{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":153362,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764979200749,[[89389.0,0.05605772],[89388.0,0.01707],[89385.0,0.01707],[89382.0,0.01707],[89380.0,0.01659]],[[89390.0,0.08124229],[89397.0,0.08055957],[89406.0,0.10086712],[89409.0,0.01127],[89412.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979201049,[[89389.0,0.05605772],[89388.0,0.01707],[89385.0,0.01707],[89382.0,0.01707],[89380.0,0.01659]],[[89390.0,0.0573],[89397.0,0.08055957],[89406.0,0.10086712],[89409.0,0.01127],[89412.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979201657,[[89389.0,0.00016772],[89382.0,0.01707],[89380.0,0.01659],[77444.0,1.0],[77287.0,0.03125464]],[[89390.0,0.0573],[89397.0,0.08055957],[89406.0,0.10086712],[89415.0,0.1409792],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979201856,[[89389.0,0.00016772],[89380.0,0.01659],[77444.0,1.0],[77287.0,0.03125464],[77244.0,1.0]],[[89390.0,0.0573],[89397.0,0.08055957],[89406.0,0.10086712],[89415.0,0.1409792],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979202047,[[89389.0,0.00016772],[89380.0,0.01659],[77444.0,1.0],[77287.0,0.03125464],[77244.0,1.0]],[[89390.0,0.0573],[89396.0,0.01183],[89400.0,0.01183],[89406.0,0.10086712],[89408.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979202248,[[89389.0,0.00016772],[89368.0,0.01678],[89364.0,0.01678],[89360.0,0.01678],[89356.0,0.01678]],[[89390.0,0.0573],[89392.0,0.01183],[89396.0,0.01183],[89400.0,0.01183],[89406.0,0.10086712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979202658,[[89373.0,0.05494709],[89372.0,0.01678],[89368.0,0.01678],[89364.0,0.01678],[89360.0,0.01678]],[[89374.0,0.05635],[89390.0,0.001],[89392.0,0.01183],[89396.0,0.01183],[89400.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979202858,[[89373.0,0.05736711],[89372.0,0.01678],[89368.0,0.01678],[89364.0,0.01678],[89360.0,0.01678]],[[89374.0,0.05635],[89390.0,0.001],[89392.0,0.01183],[89396.0,0.01183],[89400.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979203059,[[89373.0,0.05736711],[89372.0,0.01678],[89368.0,0.01678],[89367.0,0.06014502],[89364.0,0.01678]],[[89374.0,0.05635],[89387.0,0.06042171],[89390.0,0.001],[89392.0,0.01183],[89396.0,0.09239229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979203265,[[89373.0,0.05736711],[89372.0,0.01678],[89368.0,0.01678],[89364.0,0.01678],[89308.0,0.001]],[[89374.0,0.05635],[89390.0,0.001],[89392.0,0.01183],[89396.0,0.01183],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979203459,[[89389.0,0.02736],[89380.0,0.01678],[89376.0,0.01678],[89373.0,0.00251711],[89372.0,0.01678]],[[89390.0,0.05735],[89396.0,0.01183],[89402.0,0.0111834],[89404.0,0.0111832],[89412.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979203657,[[89380.0,0.01678],[89376.0,0.01678],[89373.0,0.00251711],[89372.0,0.01678]],[[89390.0,0.05735],[89396.0,0.01183],[89404.0,0.0111832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979203658,[[89380.0,0.07163],[89376.0,0.01678],[89373.0,9.709e-05],[89372.0,0.01678],[89368.0,0.0279676]],[[89381.0,0.05635],[89390.0,0.001],[89394.0,0.0111844],[89396.0,0.01183],[89398.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979203858,[[89380.0,0.07163],[89376.0,0.01678],[89373.0,9.709e-05],[89372.0,0.01694782],[89368.0,0.01678]],[[89381.0,0.09154119],[89383.0,0.06042366],[89390.0,0.0121849],[89392.0,0.08056488],[89394.0,0.0111844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979204057,[[89380.0,0.07163],[89376.0,0.01678],[89373.0,9.709e-05],[89372.0,0.01694782],[89368.0,0.01678]],[[89381.0,0.067536],[89383.0,0.06042366],[89390.0,0.0121849],[89392.0,0.08056488],[89394.0,0.0111844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979204255,[[89373.0,9.709e-05],[89372.0,0.01694782],[89368.0,0.01678]],[[89383.0,0.06042366],[89390.0,0.0121849],[89392.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979204256,[[89373.0,0.02745709],[89372.0,0.00016782],[89368.0,0.01678],[89364.0,0.01678],[89360.0,0.01678]],[[89374.0,0.0111869],[89383.0,0.06042366],[89384.0,0.01183],[89385.0,0.0111855],[89390.0,0.0121849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979204454,[[89373.0,0.05494709],[89372.0,0.01694782],[89368.0,0.01678],[89364.0,0.01678],[89360.0,0.01678]],[[89374.0,0.0675369],[89383.0,0.06042366],[89385.0,0.0111855],[89390.0,0.0111849],[89392.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979204659,[[89373.0,0.05494709],[89372.0,0.01694782],[89368.0,0.01678],[89364.0,0.01678],[89361.0,0.0111884]],[[89374.0,0.05635],[89375.0,0.0111868],[89390.0,0.0121849],[89392.0,0.08056488],[89395.0,0.0111843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979204862,[[89373.0,0.05494709],[89372.0,0.01694782],[89368.0,0.01678],[89364.0,0.01678],[89358.0,0.0111888]],[[89374.0,0.08035787],[89375.0,0.0111868],[89376.0,0.06042845],[89385.0,0.09175038],[89390.0,0.0121849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979205057,[[89373.0,9.709e-05],[89372.0,0.00016782],[89364.0,0.01678],[89356.0,0.01678],[89354.0,0.0111893]],[[89374.0,0.14078632],[89375.0,0.0111868],[89385.0,0.09175038],[89390.0,0.0121849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979205058,[[89373.0,9.709e-05],[89372.0,0.00016782],[89364.0,0.01678],[89356.0,0.01678],[89354.0,0.0111893]],[[89374.0,0.14078632],[89375.0,0.0111868],[89380.0,0.01183],[89383.0,0.08056488],[89384.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979205257,[[89373.0,9.709e-05],[89372.0,0.00016782],[89356.0,0.01678],[89351.0,0.0111896],[89345.0,0.1002543]],[[89374.0,0.11677845],[89375.0,0.2169068],[89380.0,0.01183],[89383.0,0.08056488],[89384.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979205566,[[89373.0,9.709e-05],[89372.0,0.00016782],[89356.0,0.01678],[89352.0,0.0769567],[89351.0,0.0111896]],[[89374.0,0.08036018],[89375.0,0.2169068],[89380.0,0.01183],[89381.0,0.08056488],[89384.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979205778,[[89373.0,9.709e-05],[89372.0,0.00016782],[89356.0,0.01678],[89352.0,0.01678],[89351.0,0.0111896]],[[89374.0,0.08036018],[89375.0,0.27727354],[89380.0,0.01183],[89384.0,0.09239488],[89390.0,0.0111849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979206358,[[89373.0,9.709e-05],[89372.0,0.00016782],[89356.0,0.01678],[89352.0,0.01678],[89351.0,0.0111896]],[[89374.0,0.08036018],[89375.0,0.2169068],[89376.0,0.06036674],[89380.0,0.01183],[89384.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979207353,[[89366.0,0.02763975],[89356.0,0.01678],[89352.0,0.01678],[89348.0,0.02797],[89345.0,0.0601767]],[[89367.0,0.0675377],[89374.0,0.02401018],[89375.0,0.2169068],[89376.0,0.06036674],[89380.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979207553,[[89366.0,0.00027975],[89356.0,0.01678],[89352.0,0.01678],[89348.0,0.01678],[89345.0,0.0111904]],[[89367.0,0.09154788],[89372.0,0.07219674],[89373.0,0.011187],[89375.0,0.2169068],[89380.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979207767,[[89366.0,0.00027975],[89352.0,0.01678],[89348.0,0.01678],[89345.0,0.0111904],[89344.0,0.01678]],[[89367.0,0.09154788],[89372.0,0.07219674],[89373.0,0.011187],[89375.0,0.2169068],[89380.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979207768,[[89366.0,0.00027975],[89352.0,0.01678],[89348.0,0.01678],[89345.0,0.0111904],[89344.0,0.01678]],[[89367.0,0.09154788],[89368.0,0.01183],[89371.0,0.06036674],[89372.0,0.01183],[89373.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979207964,[[89366.0,0.00027975],[89352.0,0.01678],[89348.0,0.01678],[89345.0,0.0111904],[89344.0,0.01678]],[[89367.0,0.09154788],[89368.0,0.01183],[89372.0,0.01183],[89373.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979207965,[[89366.0,0.00027975],[89352.0,0.01678],[89348.0,0.01678],[89345.0,0.0111904],[89344.0,0.01678]],[[89367.0,0.09154788],[89368.0,0.01183],[89369.0,0.06036674],[89372.0,0.01183],[89373.0,0.011187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979208268,[[89352.0,0.07163],[89348.0,0.01678],[89345.0,0.0111904],[89344.0,0.01678],[89320.0,0.1002543]],[[89353.0,0.0675395],[89367.0,0.03519788],[89368.0,0.01183],[89369.0,0.06036674],[89372.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979208456,[[89352.0,0.07163],[89348.0,0.01678],[89345.0,0.0111904],[89344.0,0.01694782],[89336.0,0.0601767]],[[89353.0,0.09164906],[89361.0,0.00016782],[89367.0,0.03519788],[89368.0,0.01183],[89372.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979208457,[[89352.0,0.07163],[89348.0,0.01678],[89345.0,0.0111904],[89344.0,0.01694782],[89336.0,0.0601767]],[[89353.0,0.09164906],[89361.0,0.00016782],[89367.0,0.0111877],[89368.0,0.01183],[89371.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979208654,[[89352.0,0.07163],[89348.0,0.01678],[89344.0,0.01694782],[89342.0,0.0111908],[89336.0,0.0601767]],[[89353.0,0.09164906],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979208856,[[89352.0,0.07163],[89348.0,0.01678],[89344.0,0.02813832],[89335.0,0.0601767],[89326.0,0.08048338]],[[89353.0,0.09164906],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979209258,[[89352.0,0.07163],[89348.0,0.01678],[89344.0,0.01694782],[89341.0,0.0111909],[89335.0,0.0601767]],[[89353.0,0.09164906],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979209461,[[89352.0,0.07163],[89348.0,0.01678],[89344.0,0.01694782]],[[89353.0,0.09164906],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979209462,[[89352.0,0.07163],[89348.0,0.01678],[89344.0,0.01694782],[89338.0,0.0111914],[89334.0,0.0601767]],[[89353.0,0.06763888],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979209757,[[89352.0,0.07663],[89348.0,0.01678],[89344.0,0.01694782],[89338.0,0.0111914],[89333.0,0.0601767]],[[89353.0,0.06763888],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979209758,[[89352.0,0.07663],[89348.0,0.01678],[89344.0,0.01694782],[89338.0,0.0111914],[89333.0,0.0601767]],[[89353.0,0.09157891],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979209958,[[89352.0,0.07663],[89348.0,0.01678],[89344.0,0.01694782],[89340.0,0.0279711],[89332.0,0.0601767]],[[89353.0,0.09157891],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979210163,[[89352.0,0.07863],[89348.0,0.01678],[89344.0,0.01694782],[89341.0,0.0601767],[89340.0,0.0279711]],[[89353.0,0.06763888],[89361.0,0.00016782],[89362.0,0.0111885],[89367.0,0.0111877],[89368.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979210467,[[89352.0,0.06185],[89348.0,0.01678],[89344.0,0.01694782],[89340.0,0.0769567],[89339.0,0.0111912]],[[89353.0,0.06763888],[89361.0,0.00016782],[89362.0,0.0111885],[89364.0,0.01183],[89367.0,0.0111877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979210663,[[89352.0,0.06185],[89348.0,0.01678],[89344.0,0.01694782],[89340.0,0.0769567],[89334.0,0.0111918]],[[89353.0,0.06763888],[89361.0,0.00016782],[89362.0,0.0111885],[89364.0,0.01183],[89367.0,0.0111877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979210862,[[89352.0,0.06185],[89348.0,0.01678],[89344.0,0.01694782],[89340.0,0.01678],[89337.0,0.0601767]],[[89353.0,0.06763888],[89361.0,0.00016782],[89362.0,0.0111885],[89364.0,0.01183],[89367.0,0.0111877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979211169,[[89352.0,0.06185],[89348.0,0.01678],[89344.0,0.01694782],[89340.0,0.01678],[89336.0,0.0601767]],[[89353.0,0.06763888],[89361.0,0.00016782],[89362.0,0.0111885],[89364.0,0.01183],[89367.0,0.0111877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979211467,[[89352.0,0.007],[89344.0,0.00016782],[89340.0,0.01678],[89334.0,0.0601767],[89332.0,0.0279721]],[[89353.0,0.06763888],[89356.0,0.01183],[89361.0,0.00016782],[89362.0,0.0111885],[89364.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979211666,[[89352.0,0.007],[89344.0,0.00016782],[89340.0,0.01678],[89332.0,0.0279721],[89331.0,0.0601767]],[[89353.0,0.06763888],[89356.0,0.01183],[89361.0,0.00016782],[89362.0,0.0111885],[89364.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979211853,[[89352.0,0.002],[89344.0,0.00016782],[89340.0,0.01678],[89332.0,0.01678],[89330.0,0.0601767]],[[89353.0,0.06763888],[89356.0,0.01183],[89361.0,0.00016782],[89362.0,0.0111885],[89364.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979212165,[[89344.0,0.00016782],[89332.0,0.01678],[89327.0,0.0601767],[89322.0,0.0111933],[89320.0,0.01678]],[[89345.0,0.0675405],[89348.0,0.01183],[89352.0,0.0111896],[89353.0,0.03497594],[89356.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979212369,[[89344.0,0.02752782],[89332.0,0.01678],[89324.0,0.0769567],[89323.0,0.0111932],[89320.0,0.01678]],[[89345.0,0.0675405],[89346.0,0.17668],[89348.0,0.01183],[89352.0,0.0111896],[89353.0,0.01128888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979212666,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.01678],[89324.0,0.0601767]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,0.01128888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979212667,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.01678],[89324.0,0.0601767]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89364.0,0.0111882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979212858,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.01678],[89323.0,0.0601767]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89364.0,0.0111882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979213058,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.01678],[89330.0,0.0111923]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89364.0,0.0111882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979213576,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.027972],[89304.0,0.1002543]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,0.00109938],[89364.0,0.0111882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979213868,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.027972],[89306.0,0.10035508]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,0.00109938],[89364.0,0.0111882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979214068,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.01678],[89323.0,0.0111932]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,0.00109938],[89388.0,0.0111852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979214269,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.0279717],[89332.0,0.01678],[89323.0,0.0111932]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89388.0,0.0111852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979214470,[[89344.0,0.05501782],[89340.0,0.01678],[89336.0,0.0111915],[89335.0,0.01678],[89332.0,0.01678]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89388.0,0.0111852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979214762,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89333.0,0.0111919],[89332.0,0.01678]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89388.0,0.0111852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979214955,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.027972],[89304.0,0.1114499]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89388.0,0.0111852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979215158,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.027972],[89321.0,0.0601767]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89372.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979215469,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.027972],[89320.0,0.0601767]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89373.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979215665,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.027972],[89321.0,0.0601767]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89373.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979216168,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.027972],[89321.0,0.0601767]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89374.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979216367,[[89344.0,0.05501782],[89340.0,0.01678],[89335.0,0.01678],[89332.0,0.01678],[89325.0,0.0111929]],[[89345.0,0.0675405],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89364.0,0.0111881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979216569,[[89344.0,0.00016782],[89332.0,0.01678],[89320.0,0.01678],[89315.0,0.01678],[89304.0,0.0111956]],[[89345.0,0.0793705],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89364.0,0.0111881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979216764,[[89344.0,0.00016782],[89332.0,0.01678],[89320.0,0.01678],[89315.0,0.01678],[89314.0,0.0601767]],[[89345.0,0.0793705],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89364.0,0.0111881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979217063,[[89344.0,0.00016782],[89332.0,0.01678],[89320.0,0.01678],[89315.0,0.0769567],[89306.0,0.08030428]],[[89345.0,0.0793705],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05],[89364.0,0.0111881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979217263,[[89332.0,0.07163],[89323.0,0.0111932],[89320.0,0.01678],[89315.0,0.01678],[89314.0,0.0601767]],[[89333.0,0.067542],[89345.0,0.0240205],[89346.0,0.17668],[89352.0,0.0111896],[89353.0,9.938e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979217463,[[89332.0,0.07163],[89323.0,0.0111932],[89320.0,0.01678],[89315.0,0.01678],[89313.0,0.0601767]],[[89333.0,0.06764138],[89345.0,0.0121905],[89346.0,0.17668],[89352.0,0.0111896],[89369.0,0.11630454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979217660,[[89332.0,0.07163],[89323.0,0.0111932],[89320.0,0.01678],[89315.0,0.01678],[89313.0,0.0601767]],[[89333.0,0.06764138],[89345.0,0.0121905],[89346.0,0.17668],[89350.0,0.01183],[89352.0,0.0111896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979218368,[[89332.0,0.07163],[89324.0,0.00016782],[89320.0,0.0279736],[89315.0,0.01678],[89312.0,0.0601767]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0121905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979218560,[[89332.0,0.07263],[89324.0,0.00016782],[89323.0,0.0111932],[89320.0,0.01678],[89315.0,0.01678]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0121905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979218966,[[89332.0,0.07263],[89324.0,0.00016782],[89323.0,0.0111932],[89320.0,0.01678],[89315.0,0.01678]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979219567,[[89332.0,0.07163],[89324.0,0.00016782],[89323.0,0.0111932],[89320.0,0.01678],[89315.0,0.01678]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979220260,[[89332.0,0.07163],[89324.0,0.00016782],[89320.0,0.01678],[89315.0,0.01678],[89291.0,0.0111971]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979220970,[[89332.0,0.07163],[89324.0,0.00016782],[89320.0,0.01678],[89319.0,0.0111937],[89315.0,0.01678]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979221867,[[89332.0,0.07163],[89324.0,0.00016782],[89321.0,0.0111934],[89320.0,0.01678],[89315.0,0.01678]],[[89333.0,0.06864138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979222570,[[89332.0,0.07163],[89324.0,0.01694782],[89321.0,0.0111934],[89320.0,0.01678],[89310.0,0.0601767]],[[89333.0,0.06864138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979223574,[[89332.0,0.07163],[89324.0,0.01694782],[89321.0,0.0111934],[89320.0,0.01678],[89310.0,0.0601767]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979223870,[[89332.0,0.07163],[89324.0,0.01694782],[89320.0,0.01678],[89318.0,0.0111938],[89310.0,0.0601767]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89345.0,0.0111905],[89346.0,0.17668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979224077,[[89332.0,0.05485],[89324.0,0.01694782],[89320.0,0.01678],[89312.0,0.0111945],[89309.0,0.0601767]],[[89333.0,0.06764138],[89340.0,0.0111912],[89341.0,0.00016782],[89344.0,0.01183],[89345.0,0.0111905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979224378,[[89324.0,1e-07],[89304.0,0.01678],[89300.0,0.01678],[89292.0,0.01678],[89288.0,0.0601767]],[[89325.0,0.05635],[89327.0,0.0111927],[89328.0,0.01183],[89332.0,0.01183],[89333.0,0.03493599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979224673,[[89324.0,1e-07],[89304.0,0.01678],[89300.0,0.01678]],[[89325.0,0.05635],[89327.0,0.0111927],[89328.0,0.01183],[89332.0,0.01183],[89333.0,0.03493599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979224674,[[89324.0,0.0273601],[89315.0,0.01678],[89304.0,0.01678],[89300.0,0.01678],[89293.0,0.0111969]],[[89325.0,0.05644683],[89327.0,0.0111927],[89328.0,0.01183],[89332.0,0.01183],[89333.0,0.011192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979224873,[[89308.0,0.02749],[89304.0,0.01678],[89300.0,0.01678],[89295.0,0.01678],[89290.0,0.0279773]],[[89315.0,0.01641],[89316.0,0.0111941],[89320.0,0.01095],[89324.0,0.0111931],[89325.0,0.01192683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979225078,[[89308.0,0.05485],[89300.0,0.01678],[89295.0,0.01678],[89290.0,0.01678],[89284.0,0.0601767]],[[89309.0,0.067545],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18956],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979225374,[[89308.0,0.05485],[89300.0,0.01678],[89295.0,0.01678],[89290.0,0.01678]],[[89309.0,0.067545],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18956],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979225375,[[89308.0,0.05485],[89300.0,0.01678],[89295.0,0.01678],[89292.0,0.0111971],[89290.0,0.01678]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18956],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979225578,[[89308.0,0.05485],[89300.0,0.01678],[89295.0,0.01678],[89290.0,0.01678],[89289.0,0.0111975]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18956],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979225765,[[89308.0,0.05485],[89300.0,0.01678],[89295.0,0.01678],[89290.0,0.01678],[89287.0,0.0111977]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18956],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979225966,[[89308.0,0.05485],[89300.0,0.01689238],[89295.0,0.01678],[89290.0,0.01678],[89284.0,0.0111981]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18972792],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979226373,[[89308.0,0.05485],[89300.0,0.01689238],[89295.0,0.01678],[89290.0,0.01678],[89286.0,0.0114778]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18972792],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979226577,[[89308.0,0.05585],[89300.0,0.01689238],[89295.0,0.01678],[89290.0,0.01678],[89286.0,0.0114778]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18972792],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979226877,[[89308.0,0.05585],[89300.0,0.01689238],[89295.0,0.01678],[89290.0,0.01678],[89288.0,0.0111976]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18972792],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979227374,[[89308.0,0.05585],[89300.0,0.01689238],[89295.0,0.01678],[89290.0,0.01678],[89285.0,0.011198]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18972792],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979227774,[[89308.0,0.05585],[89300.0,0.01689238],[89295.0,0.01678],[89290.0,0.01678],[89240.0,0.001]],[[89309.0,0.06764438],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18972792],[89320.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979227977,[[89308.0,0.001],[89300.0,0.00011238],[89295.0,0.01678],[89290.0,0.01678],[89285.0,0.01678]],[[89309.0,0.06764438],[89310.0,0.01183],[89315.0,0.0276042],[89316.0,0.0111941],[89317.0,0.18972792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979228475,[[89300.0,0.00011238],[89295.0,0.01678],[89290.0,0.01678],[89285.0,0.01678],[89268.0,0.0713767]],[[89307.0,0.05635],[89309.0,0.01129438],[89310.0,0.01183],[89315.0,0.0276042],[89316.0,0.0111941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979229068,[[89300.0,0.00011238],[89295.0,0.01678],[89290.0,0.01678],[89285.0,0.01678],[89270.0,0.0601767]],[[89307.0,0.05635],[89309.0,0.01129438],[89310.0,0.01183],[89315.0,0.0276042],[89316.0,0.0111941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979229566,[[89306.0,0.00110078],[89300.0,0.00011238],[89295.0,0.01678],[89290.0,0.01678],[89285.0,0.01678]],[[89307.0,0.05635],[89309.0,0.01129438],[89310.0,0.01183],[89315.0,0.0276042],[89316.0,0.0111941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979230268,[[89300.0,0.02747238],[89295.0,0.01678],[89290.0,0.01678],[89285.0,0.01678],[89278.0,0.0111988]],[[89301.0,0.05741],[89305.0,0.01183],[89306.0,0.0111954],[89309.0,0.01129438],[89310.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979230578,[[89290.0,0.0739],[89285.0,0.01678],[89278.0,0.0111988],[89270.0,0.01634],[89268.0,0.0112]],[[89291.0,0.0678473],[89300.0,0.01661],[89305.0,0.01183],[89306.0,0.0111954],[89310.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979230762,[[89290.0,0.0739],[89285.0,0.01678],[89278.0,0.0111988],[89275.0,0.01634],[89268.0,0.0112]],[[89291.0,0.0678473],[89300.0,0.01661],[89305.0,0.01183],[89306.0,0.0111954],[89310.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979230968,[[89290.0,0.0739],[89285.0,0.01678],[89280.0,0.0279786],[89275.0,0.01634],[89268.0,0.0112]],[[89291.0,0.0678473],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183],[89306.0,0.0111954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979231368,[[89290.0,0.0739],[89285.0,0.01678],[89280.0,0.0279786],[89275.0,0.01634],[89268.0,0.0112]],[[89291.0,0.06798128],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183],[89306.0,0.0111954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979231777,[[89290.0,0.0789],[89285.0,0.01678],[89280.0,0.0279786],[89275.0,0.01634],[89268.0,0.0112]],[[89291.0,0.06798128],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183],[89306.0,0.0111954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979232773,[[89290.0,0.005],[89275.0,0.01634],[89274.0,0.0111994],[89270.0,0.01634],[89265.0,0.01634]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979232969,[[89290.0,0.005],[89275.0,0.01634],[89274.0,0.0111994],[89273.0,0.0113253],[89270.0,0.01634]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979233168,[[89290.0,0.06212],[89280.0,0.01634],[89276.0,0.011199],[89275.0,0.01634],[89273.0,0.0113253]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979233568,[[89290.0,0.06412],[89280.0,0.01634],[89275.0,0.0275391],[89273.0,0.0113253],[89231.0,0.0560241]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979233769,[[89290.0,0.06412],[89280.0,0.01634],[89275.0,0.0275391],[89273.0,0.0113253],[89241.0,0.08951942]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979234270,[[89290.0,0.06312],[89280.0,0.01634],[89275.0,0.0275391],[89273.0,0.0113253],[89241.0,0.08951942]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979234470,[[89290.0,0.06312],[89280.0,0.01634],[89275.0,0.0275391],[89273.0,0.0113253],[89250.0,0.0601767]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979234974,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.0275391],[89273.0,0.0113253],[89250.0,0.0601767]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979235370,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.0275391],[89273.0,0.0113253],[89249.0,0.0601767]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979235773,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.0275391],[89273.0,0.0113253],[89250.0,0.0601767]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979236174,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89273.0,0.0113253],[89272.0,0.0111996]],[[89291.0,0.42798128],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196],[89305.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979236374,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89273.0,0.0113253],[89272.0,0.0111996]],[[89291.0,0.42798128],[89293.0,0.51964],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979236771,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89272.0,0.0111996],[89240.0,0.08031661]],[[89291.0,0.42798128],[89293.0,0.51964],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979236973,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89272.0,0.0111996],[89240.0,0.0813166]],[[89291.0,0.42798128],[89293.0,0.51964],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979237183,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89272.0,0.0111996],[89246.0,0.00028013]],[[89291.0,0.42798128],[89293.0,0.51964],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979237577,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89273.0,0.01108563],[89272.0,0.0111996]],[[89291.0,0.42798128],[89293.0,0.51964],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979237777,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89274.0,0.0111993],[89273.0,0.01108563]],[[89291.0,0.42798128],[89293.0,0.51964],[89295.0,0.01661],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979237978,[[89290.0,0.07646],[89285.0,0.01634],[89280.0,0.01634],[89275.0,0.01634],[89273.0,0.01108563]],[[89291.0,0.33914128],[89301.0,0.011196],[89315.0,0.01661],[89317.0,0.06053466],[89320.0,0.0725784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979238287,[[89290.0,0.07646],[89285.0,0.01634],[89280.0,0.01634],[89279.0,0.0111987],[89275.0,0.01634]],[[89291.0,0.33914128],[89295.0,0.51968],[89301.0,0.011196],[89315.0,0.01661],[89317.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979238784,[[89290.0,0.07646],[89285.0,0.01634],[89280.0,0.01634],[89279.0,0.0111987],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.51968],[89301.0,0.011196],[89315.0,0.01661],[89317.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979239583,[[89290.0,0.07646],[89285.0,0.01634],[89281.0,0.0111985],[89280.0,0.01634],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.51968],[89301.0,0.011196],[89315.0,0.01661],[89317.0,0.00016792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979240478,[[89290.0,0.07646],[89285.0,0.01634],[89281.0,0.0111985],[89280.0,0.01634],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.51968],[89301.0,0.011196],[89315.0,0.01661],[89317.0,0.06053466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979241495,[[89290.0,0.07646],[89285.0,0.01634],[89281.0,0.0111985],[89280.0,0.01634],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.51968],[89301.0,0.011196],[89315.0,0.01661],[89316.0,0.07156084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979241791,[[89290.0,0.07646],[89285.0,0.01634],[89281.0,0.0111985],[89280.0,0.01634],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.51968],[89297.0,0.0111966],[89301.0,0.011196],[89315.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979242489,[[89290.0,0.07646],[89285.0,0.01634],[89280.0,0.01634],[89279.0,0.0111988],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.51968],[89297.0,0.0111966],[89301.0,0.011196],[89315.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979242680,[[89290.0,0.06012],[89285.0,0.01634],[89280.0,0.01634],[89276.0,0.0111991],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.51968],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979242886,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.01634],[89273.0,0.0111994],[89270.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979243388,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.0275392],[89270.0,0.01634],[89233.0,0.1002543]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979243778,[[89290.0,0.06012],[89280.0,0.01634],[89275.0,0.0275392],[89273.0,0.01103828],[89270.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979244088,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89273.0,0.01103828],[89270.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979244489,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.01634],[89273.0,0.0111995],[89270.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979244789,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.01634],[89273.0,0.0111995],[89272.0,0.0111339]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979245482,[[89290.0,0.003],[89280.0,0.01634],[89276.0,0.0111991],[89275.0,0.01634],[89272.0,0.0111339]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979245882,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89272.0,0.0111339],[89220.0,0.001]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979246394,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89272.0,0.0111339],[89253.0,0.0601767]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979246991,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89253.0,0.0601767]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979246992,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89253.0,0.0601767],[89240.0,0.0011131]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979247187,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89272.0,0.01118891],[89253.0,0.0601767]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979247391,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89254.0,0.0601767],[89245.0,0.0802035]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979247785,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89272.0,0.01110921],[89254.0,0.0601767]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979248394,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89272.0,0.01110921],[89255.0,0.0601767]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979249290,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89272.0,0.01129668],[89255.0,0.0601767]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979249480,[[89290.0,0.003],[89280.0,0.01634],[89275.0,0.0275392],[89272.0,0.01129668],[89257.0,0.0713782]],[[89291.0,0.39181868],[89292.0,0.00944],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979249894,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.01634],[89275.0,0.01634],[89272.0,0.02763668]],[[89291.0,0.39181868],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89316.0,0.0278041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979250189,[[89290.0,0.06012],[89284.0,0.01634],[89281.0,0.0111985],[89280.0,0.01634],[89275.0,0.01634]],[[89291.0,0.36798128],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89309.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979250383,[[89290.0,0.06012],[89284.0,0.01634],[89282.0,0.0111983],[89280.0,0.01634],[89275.0,0.01634]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89308.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979250583,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.01634],[89275.0,0.01634],[89156.0,0.4810719]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89308.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979250790,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.01634],[89275.0,0.01634],[89232.0,0.1403126]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89308.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979251184,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.01634],[89275.0,0.01634],[89260.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89308.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979251385,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.01634],[89275.0,0.01634],[89262.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89306.0,0.07156214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979251884,[[89290.0,0.06012],[89284.0,0.01634],[89281.0,0.0111985],[89280.0,0.01634],[89275.0,0.01634]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89306.0,0.07156214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979252082,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.01634],[89275.0,0.01634],[89261.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89306.0,0.07156214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979252286,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89263.0,0.0112007]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89306.0,0.07156214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979252593,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89264.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.01661],[89303.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979253298,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89267.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.07697674],[89309.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979253693,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89270.0,0.0111998]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89300.0,0.07697674],[89309.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979254495,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89270.0,0.0111998]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89299.0,0.06036674],[89300.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979255496,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89270.0,0.0713765]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89298.0,0.06036674],[89300.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979256499,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89271.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89298.0,0.06036674],[89300.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979257092,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89272.0,0.08781338]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89298.0,0.06036674],[89300.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979257395,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89273.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.07156334],[89300.0,0.01661],[89306.0,0.09176028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979258305,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89273.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.0111966],[89298.0,0.06036674],[89300.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979258499,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.01634],[89274.0,0.0601767]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.07156334],[89300.0,0.01661],[89306.0,0.09176028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979259393,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.01634],[89275.0,0.0765167],[89266.0,0.0914038]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.07156334],[89300.0,0.01661],[89306.0,0.09176028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979259593,[[89290.0,0.06012],[89284.0,0.01634],[89282.0,0.0111983],[89280.0,0.01634],[89275.0,0.0765167]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.07156334],[89300.0,0.01661],[89306.0,0.09176028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979260297,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.0765167],[89222.0,1.14709137]],[[89291.0,0.39182905],[89295.0,0.53629],[89297.0,0.07156334],[89300.0,0.01661],[89306.0,0.09176028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979260498,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.0765167],[89222.0,1.14709137]],[[89291.0,0.39182905],[89295.0,0.53629],[89296.0,0.06036674],[89297.0,0.0111966],[89300.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979260701,[[89290.0,0.06012],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.0765167],[89222.0,1.14709137]],[[89291.0,0.39182905],[89292.0,0.0164],[89295.0,0.53629],[89296.0,0.06036674],[89297.0,0.0111966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979260890,[[89290.0,0.06012],[89284.0,0.01634],[89281.0,0.0111984],[89280.0,0.01634],[89275.0,0.0765167]],[[89291.0,0.39182905],[89292.0,0.0164],[89295.0,0.53629],[89296.0,0.06036674],[89297.0,0.0111966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979261196,[[89290.0,0.06012],[89289.0,0.0111975],[89288.0,0.01691],[89284.0,0.01634],[89281.0,0.0111985]],[[89291.0,0.02398175],[89293.0,0.0111971],[89297.0,0.06036674],[89306.0,0.09176028],[89308.0,0.0275951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979261395,[[89290.0,0.06012],[89288.0,0.01691],[89287.0,0.0111977],[89284.0,0.01634],[89280.0,0.0765167]],[[89291.0,0.03517905],[89294.0,0.51968],[89300.0,0.06036674],[89301.0,0.011196],[89306.0,0.0111954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979261583,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386]],[[89291.0,0.03517905],[89294.0,0.51968],[89301.0,0.011196],[89306.0,0.0111954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979261584,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386],[89275.0,0.0601767]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89295.0,0.06036674],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979261784,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386],[89276.0,0.0882858]],[[89291.0,0.02398175],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89305.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979261990,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386],[89277.0,0.0601767]],[[89291.0,0.02398175],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89305.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979262297,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386],[89277.0,0.0601767]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89297.0,0.06036674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979262298,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386],[89277.0,0.0601767]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89297.0,0.06036674],[89306.0,0.09176028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979262498,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386],[89278.0,0.0601767]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89305.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979262899,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.0275386],[89278.0,0.0601767]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979263503,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.01634],[89278.0,0.0601767]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979264200,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89280.0,0.01634],[89278.0,0.0601767]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89297.0,0.06036674],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979265388,[[89290.0,0.0713174],[89288.0,0.01691],[89284.0,0.01634],[89281.0,0.0111985],[89280.0,0.01634]],[[89291.0,0.08207175],[89293.0,0.011197],[89294.0,0.51968],[89297.0,0.06036674],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979265888,[[89290.0,0.06012],[89288.0,0.01691],[89285.0,0.0111979],[89284.0,0.01634],[89280.0,0.01634]],[[89291.0,0.05822398],[89293.0,0.011197],[89294.0,0.51968],[89297.0,0.06036674],[89301.0,0.011196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979266091,[[89290.0,0.06012],[89288.0,0.01691],[89284.0,0.01634],[89282.0,0.0111983],[89280.0,0.01634]],[[89291.0,0.08206617],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89300.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979266289,[[89290.0,0.06012],[89288.0,0.01691],[89284.0,0.0275381],[89280.0,0.01634],[88932.0,0.1974]],[[89291.0,0.08206617],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89300.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979266895,[[89290.0,0.06012],[89288.0,0.01691],[89284.0,0.0275381],[89280.0,0.01634],[89277.0,0.0601767]],[[89291.0,0.08206617],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89300.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979268604,[[89290.0,0.06012],[89288.0,0.01691],[89284.0,0.0275381],[89280.0,0.01634],[89277.0,0.0601767]],[[89291.0,0.09326347],[89293.0,0.011197],[89294.0,0.51968],[89297.0,0.06036674],[89300.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979270800,[[89290.0,0.06012],[89288.0,0.01691],[89284.0,0.0275381],[89280.0,0.01634],[89276.0,0.0770867]],[[89291.0,0.09326347],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.06036674],[89300.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979271101,[[89290.0,0.003],[89276.0,0.0601767],[89268.0,0.01691],[89264.0,0.01691],[89260.0,0.028111]],[[89291.0,0.45326347],[89292.0,0.0164],[89293.0,0.011197],[89294.0,0.51968],[89296.0,0.07676674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979271406,[[89286.0,0.02939],[89272.0,0.01691],[89269.0,0.07115265],[89268.0,0.01691],[89264.0,0.01691]],[[89287.0,0.0692878],[89288.0,0.0164],[89291.0,0.39517347],[89292.0,0.0164],[89293.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979271607,[[89286.0,0.05739],[89280.0,0.01691],[89276.0,0.0281091],[89272.0,0.01691],[89269.0,0.01097595]],[[89287.0,0.48312999],[89288.0,0.06047342],[89291.0,0.01133128],[89292.0,0.0164],[89293.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979272107,[[89286.0,0.00028],[89264.0,0.01691],[89256.0,0.01691],[89254.0,0.0112018],[89248.0,0.01691]],[[89287.0,0.48312999],[89288.0,0.01015],[89289.0,0.06047342],[89291.0,0.01133128],[89292.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979272403,[[89270.0,0.05711],[89268.0,0.01691],[89267.0,0.0713769],[89264.0,0.01691],[89259.0,0.0112012]],[[89287.0,0.48312999],[89288.0,0.01015],[89291.0,0.01133128],[89292.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979272404,[[89270.0,0.05711],[89268.0,0.01691],[89267.0,0.0713769],[89264.0,0.01691],[89259.0,0.0112012]],[[89272.0,0.0111997],[89280.0,0.0164],[89282.0,0.0111984],[89285.0,0.0164],[89287.0,0.42503999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979272598,[[89270.0,0.05711],[89268.0,0.01691],[89267.0,0.08236295],[89264.0,0.01691],[89250.0,0.0112023]],[[89271.0,0.08203662],[89272.0,0.0111997],[89280.0,0.0164],[89282.0,0.0111984],[89285.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979272799,[[89270.0,0.05711],[89268.0,0.01691],[89267.0,0.08236295],[89264.0,0.01691],[89250.0,0.0281123]],[[89271.0,0.08203662],[89272.0,0.0111997],[89280.0,0.0164],[89282.0,0.0111984],[89285.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979273196,[[89270.0,0.05711],[89268.0,0.01691],[89267.0,0.02218625],[89266.0,0.0601767],[89264.0,0.01691]],[[89271.0,0.08203662],[89272.0,0.0111997],[89280.0,0.0164],[89282.0,0.0111984],[89285.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979274002,[[89270.0,0.05711],[89265.0,0.0112004],[89264.0,0.01691],[89262.0,0.0601767],[89253.0,0.0802035]],[[89271.0,0.08203662],[89272.0,0.0111997],[89278.0,0.011199],[89280.0,0.0164],[89282.0,0.0111984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979274194,[[89270.0,0.05711],[89265.0,0.0112004],[89264.0,0.02796848],[89260.0,0.0601767],[89251.0,0.0802035]],[[89271.0,0.08203662],[89272.0,0.0111997],[89278.0,0.011199],[89280.0,0.0164],[89282.0,0.0111984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979274394,[[89270.0,0.05711],[89264.0,0.01691],[89262.0,0.0112008],[89260.0,0.0601767],[89251.0,0.0802035]],[[89271.0,0.43203662],[89272.0,0.0111997],[89275.0,0.0164],[89278.0,0.011199],[89280.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979274599,[[89270.0,0.05911],[89264.0,0.0112006],[89260.0,0.0601767],[89251.0,0.0802035],[89240.0,0.01702311]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979274904,[[89270.0,0.002],[89264.0,0.0112006],[89260.0,0.0601767],[89251.0,0.0802035],[89241.0,0.1002543]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979275110,[[89270.0,0.006],[89264.0,0.0112006],[89259.0,0.0601767],[89250.0,0.1083158],[89241.0,0.1002543]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979275314,[[89270.0,0.006],[89261.0,0.011201],[89259.0,0.0601767],[89250.0,0.1083158],[89241.0,0.1002543]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979275609,[[89270.0,0.006],[89263.0,0.0112007],[89259.0,0.0601767],[89250.0,0.1083158],[89241.0,0.1002543]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979275808,[[89270.0,0.004],[89263.0,0.0112007],[89259.0,0.0601767],[89250.0,0.1083158],[89241.0,0.1002543]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979276004,[[89270.0,0.001],[89263.0,0.0112007],[89259.0,0.0601767],[89250.0,0.1083158],[89241.0,0.1002543]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979276210,[[89270.0,0.002],[89263.0,0.0112007],[89258.0,0.0601767],[89257.0,0.0109507],[89250.0,0.0281123]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979276713,[[89270.0,0.002],[89263.0,0.0112007],[89257.0,0.0711274],[89250.0,0.0281123],[89248.0,0.0802035]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979276901,[[89270.0,0.05911],[89265.0,0.0112004],[89257.0,0.0711274],[89250.0,0.0281123],[89248.0,0.0802035]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979277108,[[89270.0,0.05911],[89265.0,0.0112004],[89257.0,0.0711274],[89255.0,0.0112018],[89250.0,0.0281123]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979278119,[[89270.0,0.05911],[89267.0,0.0112002],[89257.0,0.0109507],[89256.0,0.0770867],[89255.0,0.0112018]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979278615,[[89270.0,0.05811],[89267.0,0.0112002],[89257.0,0.0109507],[89256.0,0.0770867],[89255.0,0.0112018]],[[89271.0,0.43203662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979278812,[[89270.0,0.05711],[89267.0,0.0112002],[89257.0,0.0109507],[89256.0,0.0770867],[89255.0,0.0112018]],[[89271.0,0.43303662],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979279216,[[89270.0,0.05711],[89267.0,0.0112002],[89260.0,0.0601767],[89257.0,0.0109507],[89256.0,0.01691]],[[89271.0,0.40919443],[89272.0,0.0111997],[89273.0,0.46648],[89275.0,0.0164],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979279416,[[89262.0,0.05711],[89261.0,0.0112009],[89260.0,0.0601767],[89257.0,0.0109507],[89256.0,0.01691]],[[89263.0,0.0112009],[89270.0,0.0164],[89271.0,0.35110443],[89272.0,0.0111997],[89273.0,0.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979279719,[[89262.0,0.05711],[89261.0,0.0112009],[89259.0,0.0601767],[89257.0,0.0109507],[89256.0,0.01691]],[[89263.0,0.0692909],[89270.0,0.0164],[89271.0,0.00127245],[89272.0,0.0111997],[89273.0,0.46648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979281003,[[89262.0,0.05711],[89261.0,0.0112009],[89260.0,0.01691],[89259.0,0.0601767],[89257.0,0.0109507]],[[89263.0,0.05809],[89265.0,0.0112005],[89271.0,0.00127245],[89273.0,0.4776796],[89284.0,0.0111982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979281208,[[89260.0,0.01691],[89259.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0112005],[89271.0,0.00127245],[89273.0,0.4776796],[89284.0,0.0111982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979281209,[[89264.0,0.05711],[89263.0,0.0112008],[89260.0,0.01691],[89259.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0692905],[89271.0,0.00127245],[89273.0,0.4776796],[89284.0,0.0111982],[89290.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979281408,[[89264.0,0.05953002],[89263.0,0.0112008],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0692905],[89271.0,0.00127245],[89273.0,0.4776796],[89284.0,0.0111982],[89290.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979281611,[[89264.0,0.05953002],[89263.0,0.0112008],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0692905],[89271.0,0.00027245],[89273.0,0.4776796],[89284.0,0.0111982],[89290.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979282419,[[89264.0,0.05953002],[89263.0,0.0112008],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0692905],[89271.0,0.00027245],[89273.0,0.4776796],[89284.0,0.0111982],[89290.0,0.07687342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979282818,[[89264.0,0.05953002],[89263.0,0.0112008],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0702905],[89271.0,0.00027245],[89273.0,0.4776796],[89284.0,0.0111982],[89290.0,0.07687342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979283608,[[89264.0,0.05953002],[89260.0,0.028111],[89258.0,0.0601767],[89257.0,0.0109507],[89234.0,0.0112043]],[[89265.0,0.0702905],[89271.0,0.00027245],[89273.0,0.4776796],[89284.0,0.0111982],[89290.0,0.07687342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979283916,[[89264.0,0.05953002],[89262.0,0.0112009],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0702905],[89271.0,0.00027245],[89273.0,0.4776796],[89284.0,0.0111982],[89290.0,0.07687342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979284312,[[89264.0,0.05953002],[89262.0,0.0112009],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0702905],[89271.0,0.00027245],[89273.0,0.4776796],[89284.0,0.0111982],[89288.0,0.01015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979284610,[[89264.0,0.05953002],[89262.0,0.0112009],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0702905],[89271.0,0.00027245],[89273.0,0.4776796],[89284.0,0.0111982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979284611,[[89264.0,0.05953002],[89262.0,0.0112009],[89260.0,0.01691],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0702905],[89271.0,0.00027245],[89272.0,0.0082],[89273.0,0.4776796],[89284.0,0.0193982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979284813,[[89264.0,0.05953002],[89260.0,0.01691],[89259.0,0.0112012],[89258.0,0.0601767],[89257.0,0.0109507]],[[89265.0,0.0702905],[89271.0,0.00027245],[89272.0,0.0082],[89273.0,0.4776796],[89284.0,0.0193982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979285011,[[89264.0,0.05711],[89258.0,0.0601767],[89257.0,0.0109507],[89246.0,0.00028013],[89240.0,0.11727741]],[[89265.0,0.0702905],[89271.0,0.00027245],[89272.0,0.0082],[89273.0,0.4776796],[89284.0,0.0193982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979285209,[[89264.0,0.02911],[89257.0,0.0711274],[89248.0,0.0802035],[89246.0,0.00028013],[89240.0,0.01702311]],[[89265.0,0.4702905],[89268.0,0.0164],[89271.0,0.00027245],[89272.0,0.0082],[89273.0,0.4776796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979285404,[[89264.0,0.02911],[89257.0,0.0109507],[89255.0,0.0601767],[89252.0,0.0112021],[89246.0,0.08048363]],[[89265.0,0.4702905],[89268.0,0.0164],[89271.0,0.00027245],[89272.0,0.0082],[89273.0,0.4776796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979285609,[[89257.0,0.05711],[89255.0,0.0601767],[89246.0,0.08048363],[89236.0,0.01691],[89228.0,0.1403126]],[[89258.0,0.0692914],[89260.0,0.0164],[89264.0,0.0276006],[89265.0,0.4122005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979285814,[[89257.0,0.05711],[89255.0,0.0601767],[89253.0,0.0110205],[89248.0,0.0112026],[89246.0,0.08048363]],[[89258.0,0.4292914],[89260.0,0.0164],[89264.0,0.0276006],[89265.0,0.0122005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979286014,[[89257.0,0.05711],[89256.0,0.01691],[89253.0,0.0110205],[89246.0,0.08048363]],[[89258.0,0.4292914],[89265.0,0.0122005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979286015,[[89257.0,0.05711],[89256.0,0.01691],[89254.0,0.0601767],[89253.0,0.0110205],[89252.0,0.01691]],[[89258.0,0.4292914],[89265.0,0.0122005],[89268.0,0.0164],[89280.0,0.0164],[89281.0,0.0111986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979286320,[[89257.0,0.05711],[89256.0,0.01691],[89254.0,0.0601767],[89253.0,0.0110205],[89252.0,0.01691]],[[89258.0,0.4292914],[89265.0,0.0122005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979286515,[[89257.0,0.05711],[89256.0,0.01691],[89253.0,0.0711972],[89252.0,0.01691],[89245.0,0.01691]],[[89258.0,0.4292914],[89265.0,0.0122005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979286721,[[89257.0,0.05711],[89256.0,0.01691],[89253.0,0.0601767],[89252.0,0.01691],[89245.0,0.01691]],[[89258.0,0.4292914],[89265.0,0.0122005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979287015,[[89257.0,0.05711],[89256.0,0.01691],[89252.0,0.0770867],[89245.0,0.01691],[89243.0,0.0802035]],[[89258.0,0.4292914],[89265.0,0.0122005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979287406,[[89257.0,0.05711],[89256.0,0.01691],[89252.0,0.0770867],[89245.0,0.01691],[89243.0,0.0802035]],[[89258.0,0.4292914],[89265.0,0.0112005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979288018,[[89257.0,0.05711],[89256.0,0.01691],[89253.0,0.0713787],[89252.0,0.01691],[89245.0,0.01691]],[[89258.0,0.4292914],[89265.0,0.0112005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979288218,[[89257.0,0.05711],[89256.0,0.01691],[89255.0,0.0112017],[89253.0,0.07158516],[89252.0,0.01691]],[[89258.0,0.0692914],[89265.0,0.0112005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979290924,[[89257.0,0.05711],[89255.0,0.0112017],[89253.0,0.07158516],[89252.0,0.01691],[89232.0,0.01734]],[[89258.0,0.0692914],[89265.0,0.0112005],[89268.0,0.0164],[89271.0,0.01147235],[89276.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979291126,[[89257.0,0.05711],[89251.0,0.0601767],[89249.0,0.0112024],[89245.0,0.01691],[89242.0,0.0802035]],[[89258.0,0.0692914],[89260.0,0.01688],[89264.0,0.01787],[89265.0,0.0112005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979291425,[[89257.0,0.05711],[89251.0,0.0601767],[89249.0,0.0112024],[89245.0,0.01691],[89242.0,0.0802035]],[[89258.0,0.4192914],[89260.0,0.01688],[89264.0,0.01787],[89265.0,0.0112005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979291810,[[89257.0,0.05711],[89251.0,0.07142571],[89249.0,0.0112024],[89245.0,0.01691],[89242.0,0.0802035]],[[89258.0,0.4192914],[89260.0,0.01688],[89264.0,0.01787],[89265.0,0.0112005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979293919,[[89257.0,0.05711],[89251.0,0.01124901],[89249.0,0.0112024],[89246.0,0.06045683],[89245.0,0.01691]],[[89258.0,0.4192914],[89260.0,0.01688],[89264.0,0.01787],[89265.0,0.0112005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979294126,[[89257.0,0.05711],[89251.0,0.01124901],[89249.0,0.0112024],[89246.0,0.00028013],[89245.0,0.0770867]],[[89258.0,0.4192914],[89260.0,0.01688],[89264.0,0.01787],[89265.0,0.0112005],[89268.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979296840,[[89251.0,0.05911],[89249.0,0.0112024],[89246.0,0.00028013],[89245.0,0.0770867],[89232.0,0.01734]],[[89252.0,0.05692],[89258.0,0.3612014],[89260.0,0.01688],[89264.0,0.01787],[89265.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979297032,[[89251.0,0.05911],[89249.0,0.0112024],[89246.0,0.00028013],[89245.0,0.0770867],[89232.0,0.01734]],[[89252.0,0.05701716],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979297634,[[89251.0,0.05911],[89249.0,0.0112024],[89247.0,0.01116417],[89246.0,0.00028013],[89245.0,0.0770867]],[[89252.0,0.05701716],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979297941,[[89251.0,0.05911],[89249.0,0.0112024],[89247.0,0.01116417],[89246.0,0.00028013],[89245.0,0.0770867]],[[89252.0,0.06821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979298236,[[89251.0,0.06211],[89249.0,0.0112024],[89247.0,0.01116417],[89246.0,0.06045683],[89245.0,0.01691]],[[89252.0,0.06821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979299132,[[89251.0,0.06411],[89249.0,0.0112024],[89247.0,0.01116417],[89246.0,0.06045683],[89245.0,0.01691]],[[89252.0,0.06821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979300134,[[89251.0,0.06411],[89249.0,0.0112024],[89247.0,0.07134087],[89246.0,0.00028013],[89245.0,0.01691]],[[89252.0,0.06821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979301137,[[89251.0,0.06411],[89249.0,0.0112024],[89248.0,0.0601767],[89247.0,0.01116417],[89246.0,0.00028013]],[[89252.0,0.06821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979302635,[[89251.0,0.06411],[89248.0,0.0601767],[89246.0,0.00028013],[89231.0,0.0112048],[89177.0,0.3093]],[[89252.0,0.06821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979302841,[[89251.0,0.06411],[89248.0,0.0601767],[89246.0,0.00028013],[89240.0,0.01745311],[89239.0,0.0802035]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979303042,[[89251.0,0.06411],[89248.0,0.0601767],[89247.0,0.01122143],[89246.0,0.01148303],[89240.0,0.01745311]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979303339,[[89251.0,0.06411],[89248.0,0.0601767],[89246.0,0.01148303],[89240.0,0.01745311],[79944.0,1.0]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979303742,[[89251.0,0.06411],[89248.0,0.0601767],[89246.0,0.01148303],[89240.0,0.01745311],[89174.0,0.1119]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89264.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979304544,[[89251.0,0.06411],[89248.0,0.0601767],[89246.0,0.01148303],[89240.0,0.01745311],[89174.0,0.1119]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979304933,[[89251.0,0.06411],[89248.0,0.0601767],[89247.0,0.01126568],[89246.0,0.01148303],[89240.0,0.01745311]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979305246,[[89251.0,0.06411],[89248.0,0.0601767],[89246.0,0.00028013],[89240.0,0.01745311],[79992.0,0.001]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979305742,[[89251.0,0.06411],[89248.0,0.0601767],[89246.0,0.01148303],[89240.0,0.01745311],[89200.0,0.00099999]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979306334,[[89251.0,0.06411],[89248.0,0.0601767],[89247.0,0.02262335],[89246.0,0.00028013],[89240.0,0.01745311]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979307544,[[89251.0,0.06411],[89248.0,0.0601767],[89247.0,0.0112027],[89246.0,0.00028013],[89240.0,0.01745311]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979307748,[[89251.0,0.06411],[89248.0,0.0601767],[89247.0,0.0112027],[89246.0,0.00028013],[89245.0,0.02837782]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979309247,[[89251.0,0.06411],[89248.0,0.0713792],[89246.0,0.00028013],[89245.0,0.02837782],[88583.0,0.6414292]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979309448,[[89251.0,0.06411],[89248.0,0.0713792],[89246.0,0.00028013],[89245.0,0.02837782],[89210.0,0.00099999]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979309637,[[89251.0,0.06411],[89250.0,0.04022815],[89248.0,0.0112025],[89246.0,0.06045683],[89245.0,0.01691]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979309837,[[89251.0,0.06411],[89247.0,0.0601767],[89246.0,0.00028013],[89245.0,0.01691]],[[89252.0,0.46641926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979309838,[[89251.0,0.06411],[89247.0,0.0601767],[89246.0,0.00028013],[89245.0,0.01691],[89238.0,0.0802035]],[[89252.0,0.45821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979311043,[[89251.0,0.06411],[89250.0,0.0112023],[89247.0,0.0601767],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979311247,[[89251.0,0.06411],[89250.0,0.0112023],[89248.0,0.0601767],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89256.0,0.0164],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979313151,[[89251.0,0.06411],[89250.0,0.0112023],[89248.0,0.0601767],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764],[89268.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979313448,[[89251.0,0.06411],[89250.0,0.0112024],[89248.0,0.0601767],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.45764],[89268.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979314347,[[89251.0,0.06411],[89248.0,0.0601767],[89247.0,0.0112027],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.46417],[89268.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979314547,[[89251.0,0.06411],[89248.0,0.0713792],[89246.0,0.00028013],[89245.0,0.02810381],[89210.0,0.00099999]],[[89252.0,0.45821926],[89256.0,0.0166],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.46417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979315050,[[89251.0,0.06411],[89248.0,0.0713792],[89246.0,0.00028013],[89245.0,0.02810381],[89238.0,0.01757]],[[89252.0,0.45821926],[89256.0,0.0166],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.46417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979315243,[[89251.0,0.06411],[89249.0,0.0601767],[89248.0,0.0112025],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89256.0,0.0166],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.46417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979315549,[[89251.0,0.06411],[89249.0,0.0713791],[89246.0,0.00028013],[89245.0,0.02810381],[89222.0,0.1403126]],[[89252.0,0.45821926],[89256.0,0.0166],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.46417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979315742,[[89251.0,0.06411],[89250.0,0.0112023],[89249.0,0.0601767],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89256.0,0.0166],[89258.0,0.0112014],[89260.0,0.01688],[89262.0,0.46417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979316451,[[89251.0,0.06411],[89250.0,0.0112023],[89249.0,0.0601767],[89246.0,0.00028013],[89245.0,0.02810381]],[[89252.0,0.45821926],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014],[89260.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979317152,[[89251.0,0.005],[89249.0,0.0601767],[89246.0,0.00028013],[89244.0,0.011203],[89231.0,0.1114591]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979317347,[[89251.0,0.005],[89248.0,0.0601767],[89246.0,0.00028013],[89244.0,0.011203],[89240.0,0.01745311]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979317747,[[89251.0,0.005],[89248.0,0.0601767],[89246.0,0.00028013],[89244.0,0.011203],[89242.0,0.01104445]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979318253,[[89251.0,0.03366],[89248.0,0.0601767],[89246.0,0.01148303],[89242.0,0.01104445],[89235.0,0.0285442]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979318446,[[89251.0,0.005],[89248.0,0.0601767],[89246.0,0.00028013],[89243.0,0.0112032],[89242.0,0.01104445]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979318753,[[89251.0,0.005],[89248.0,0.0601767],[89246.0,0.00028013],[89242.0,0.01104445]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979318754,[[89251.0,0.005],[89248.0,0.0601767],[89246.0,0.00028013],[89245.0,0.011203],[89242.0,0.01104445]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979318947,[[89251.0,0.03366],[89248.0,0.0601767],[89246.0,0.00028013],[89245.0,0.011203],[89242.0,0.01104445]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979319556,[[89251.0,0.005],[89248.0,0.0601767],[89246.0,0.00028013],[89245.0,0.011203],[89242.0,0.01104445]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979320255,[[89251.0,0.005],[89249.0,0.0601767],[89246.0,0.00028013],[89245.0,0.011203],[89242.0,0.01104445]],[[89252.0,0.45821926],[89253.0,0.0166],[89256.0,0.0166],[89257.0,0.51976],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979320554,[[89246.0,0.00028013],[89243.0,0.0601767],[89240.0,0.00011311],[89236.0,0.0112041],[89234.0,0.0802035]],[[89247.0,0.056],[89248.0,0.0278927],[89252.0,0.40129926],[89253.0,0.0166],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979320753,[[89246.0,0.00028013],[89243.0,0.0601767],[89240.0,0.00011311],[89236.0,0.0112041],[89235.0,0.01139187]],[[89247.0,0.40503793],[89248.0,0.0278927],[89252.0,0.01129926],[89253.0,0.0166],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979320946,[[89240.0,0.06028981],[89232.0,0.0802035],[89224.0,0.01768],[89216.0,0.01768],[89213.0,0.1403126]],[[89242.0,0.056],[89243.0,0.0112033],[89244.0,0.00803],[89246.0,0.0112029],[89247.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979321146,[[89240.0,0.00011311],[89237.0,0.04029283],[89232.0,0.0601767],[89229.0,0.011205],[89224.0,0.02900898]],[[89242.0,0.056],[89244.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979321147,[[89240.0,0.00011311],[89237.0,0.04029283],[89232.0,0.0601767],[89229.0,0.011205],[89224.0,0.02900898]],[[89241.0,0.06730731],[89242.0,0.38],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.07167552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979321346,[[89240.0,0.02919311],[89236.0,0.04029283],[89231.0,0.0601767],[89228.0,0.01768],[89226.0,0.0112054]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89255.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979321547,[[89240.0,0.05799311],[89235.0,0.04029283],[89231.0,0.0601767],[89228.0,0.01768],[89226.0,0.0112054]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89255.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979321743,[[89240.0,0.00011311],[89235.0,0.04029283],[89231.0,0.0601767],[89228.0,0.01768],[89226.0,0.0112054]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89255.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979322155,[[89240.0,0.00011311],[89235.0,0.04029283],[89231.0,0.0601767],[89228.0,0.01768],[89226.0,0.0112054]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89254.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979322356,[[89240.0,0.00011311],[89234.0,0.04029283],[89229.0,0.0601767],[89228.0,0.01768],[89226.0,0.0112054]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.07707342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979322655,[[89240.0,0.00111311],[89234.0,0.04029283],[89229.0,0.0601767],[89228.0,0.01768],[89226.0,0.0112054]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.07707342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979322856,[[89240.0,0.00111311],[89234.0,0.04029283],[89229.0,0.0601767],[89228.0,0.0288851],[89176.0,0.2605806]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.07707342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979323057,[[89240.0,0.00111311],[89234.0,0.04029283],[89229.0,0.0601767],[89228.0,0.0288851],[89176.0,0.2605806]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89255.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979323252,[[89240.0,0.00111311],[89233.0,0.04029283],[89229.0,0.0601767],[89228.0,0.0288851],[89211.0,0.0112072]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.07707342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979323456,[[89240.0,0.00211311],[89233.0,0.04029283],[89229.0,0.0601767],[89228.0,0.0288851],[89211.0,0.1114615]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.07707342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979323756,[[89240.0,0.00211311],[89234.0,0.04029283],[89230.0,0.0112048],[89229.0,0.0601767],[89228.0,0.01768]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979323949,[[89240.0,0.05999311],[89234.0,0.04029283],[89232.0,0.01768],[89230.0,0.0112048],[89229.0,0.0601767]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979324455,[[89240.0,0.05999311],[89232.0,0.01768],[89229.0,0.0601767]],[[89241.0,0.42730731],[89244.0,0.00803],[89250.0,0.00016802],[89252.0,0.0112021],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979324456,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.05797283],[89232.0,0.01768],[89231.0,0.0601767]],[[89241.0,0.00010381],[89246.0,0.011203],[89250.0,0.00016802],[89256.0,0.0166],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979324651,[[89240.0,0.07767311],[89238.0,0.05149663],[89236.0,0.01768],[89233.0,0.0601767],[89232.0,0.01768]],[[89241.0,0.00010381],[89242.0,0.5198],[89247.0,0.0112028],[89250.0,0.00016802],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979324856,[[89240.0,0.07767311],[89238.0,0.05149663],[89236.0,0.01768],[89233.0,0.0601767],[89232.0,0.01768]],[[89241.0,0.00010381],[89242.0,0.5198],[89250.0,0.00016802],[89251.0,0.0112024],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979325049,[[89240.0,0.07767311],[89238.0,0.05149663],[89236.0,0.01768],[89234.0,0.0601767],[89232.0,0.01768]],[[89241.0,0.00010381],[89250.0,0.00016802],[89251.0,0.0112024],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979325050,[[89240.0,0.07767311],[89238.0,0.05149663],[89236.0,0.01768],[89234.0,0.0601767],[89232.0,0.01768]],[[89241.0,0.00010381],[89248.0,0.51984],[89250.0,0.00016802],[89251.0,0.0112024],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979325655,[[89240.0,0.07767311],[89239.0,0.04029283],[89238.0,0.0112038],[89236.0,0.01768],[89235.0,0.0601767]],[[89241.0,0.00010381],[89248.0,0.51984],[89249.0,0.0112026],[89250.0,0.00016802],[89256.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979326154,[[89240.0,0.07767311],[89238.0,0.0112038],[89237.0,0.0601767],[89236.0,0.01768],[89228.0,0.0978835]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979326855,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.01768],[89227.0,0.0802035]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979327858,[[89240.0,0.07767311],[89238.0,0.0112038],[89237.0,0.0601767],[89236.0,0.01768],[89228.0,0.0978835]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979328159,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.0978835],[79944.0,1.0]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979328456,[[89240.0,0.07767311],[89238.0,0.0112038],[89237.0,0.0601767],[89236.0,0.01768],[89228.0,0.0978835]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979329155,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.0978835],[89069.0,0.7015632]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979329360,[[89240.0,0.07767311],[89238.0,0.0112038],[89237.0,0.0601767],[89236.0,0.01768],[89228.0,0.0978835]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979330160,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.01768],[89227.0,0.0802035]],[[89241.0,0.00010381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89259.0,0.0112013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979331260,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.01768],[89227.0,0.0802035]],[[89241.0,0.05610381],[89246.0,0.0112029],[89248.0,0.51984],[89250.0,0.00016802],[89256.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979331560,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.01768],[89227.0,0.0802035]],[[89241.0,0.05610381],[89244.0,0.0112032],[89248.0,0.51984],[89250.0,0.00016802],[89256.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979331762,[[89240.0,0.11787822],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.01768],[89227.0,0.0802035]],[[89241.0,0.02714381],[89247.0,0.0112028],[89248.0,0.51984],[89250.0,0.00016802],[89256.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979332062,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.01768],[89227.0,0.0802035]],[[89241.0,0.02714381],[89245.0,0.0112031],[89248.0,0.51984],[89250.0,0.00016802],[89256.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979332863,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89228.0,0.01768],[89227.0,0.0802035]],[[89241.0,0.05610381],[89245.0,0.0112031],[89248.0,0.51984],[89250.0,0.00016802],[89256.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979333563,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89230.0,0.0112048],[89228.0,0.01768]],[[89241.0,0.05610381],[89245.0,0.0112031],[89248.0,0.51984],[89250.0,0.00016802],[89272.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979333766,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89230.0,0.0112048],[89228.0,0.01768]],[[89241.0,0.05610381],[89245.0,0.0112031],[89248.0,0.51984],[89250.0,0.00016802],[89256.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979333962,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89230.0,0.0112048],[89228.0,0.01768]],[[89241.0,0.05610381],[89243.0,0.0112033],[89248.0,0.51984],[89250.0,0.00016802],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979334462,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89230.0,0.0112048],[89228.0,0.01768]],[[89241.0,0.05610381],[89243.0,0.0112033],[89250.0,0.00016802],[89254.0,0.0112019],[89255.0,0.4118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979334664,[[89240.0,0.07767311],[89238.0,0.0112038],[89236.0,0.0778567],[89230.0,0.0112048],[89228.0,0.01768]],[[89241.0,0.05610381],[89243.0,0.0112033],[89250.0,0.00016802],[89252.0,0.01669],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979334864,[[89240.0,0.10020176],[89238.0,0.0112038],[89236.0,0.0778567],[89230.0,0.0112048],[89228.0,0.01768]],[[89241.0,0.05610381],[89243.0,0.0112033],[89250.0,0.00016802],[89252.0,0.01669],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979335051,[[89240.0,0.07140176],[89236.0,0.0601767],[89235.0,0.0112042],[89228.0,0.01768],[89212.0,0.01768]],[[89241.0,0.40610381],[89243.0,0.0112033],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979335255,[[89240.0,0.03119311],[89239.0,0.04020865],[89235.0,0.0112042],[89234.0,0.0601767],[89228.0,0.01768]],[[89241.0,0.40610381],[89243.0,0.0112033],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979335450,[[89240.0,0.05999311],[89239.0,0.04020865],[89235.0,0.0112042],[89234.0,0.0601767],[89228.0,0.01768]],[[89241.0,0.40610381],[89243.0,0.0112033],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979335966,[[89240.0,0.05999311],[89239.0,0.04020865],[89234.0,0.0601767],[89228.0,0.0288851],[89216.0,0.1002543]],[[89241.0,0.40610381],[89243.0,0.0112033],[89248.0,0.01669],[89249.0,0.0112026],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979336466,[[89240.0,0.05999311],[89239.0,0.04020865],[89236.0,0.011204],[89234.0,0.0601767],[89228.0,0.0288851]],[[89241.0,0.40610381],[89243.0,0.0112033],[89248.0,0.01669],[89249.0,0.0112026],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979336666,[[89240.0,0.05999311],[89239.0,0.04020865],[89238.0,0.0112039],[89234.0,0.0601767],[89228.0,0.0288851]],[[89241.0,0.40610381],[89243.0,0.0112033],[89248.0,0.01669],[89249.0,0.0112026],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979339065,[[89240.0,0.05999311],[89239.0,0.04020865],[89238.0,0.0112039],[89235.0,0.0601767],[89228.0,0.01768]],[[89241.0,0.40610381],[89243.0,0.0112033],[89248.0,0.01669],[89249.0,0.0112026],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979339261,[[89240.0,0.10020176],[89235.0,0.0713809],[89228.0,0.01768],[89217.0,0.1002543],[80047.0,1.0]],[[89241.0,0.40610381],[89243.0,0.0112033],[89248.0,0.01669],[89249.0,0.0112026],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979339560,[[89240.0,0.10020176],[89237.0,0.011204],[89235.0,0.0601767],[89228.0,0.01768],[89217.0,0.1002543]],[[89241.0,0.40610381],[89243.0,0.0112033],[89248.0,0.01669],[89249.0,0.0112026],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979339764,[[89240.0,0.11702176],[89239.0,0.0112038],[89236.0,0.01768],[89235.0,0.0601767],[89228.0,0.0288852]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89264.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979339966,[[89240.0,0.11702176],[89239.0,0.0112038],[89236.0,0.0778567],[89228.0,0.0288852],[89227.0,0.0802035]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89264.0,0.07716342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979340365,[[89240.0,0.11702176],[89239.0,0.0112038],[89236.0,0.01768],[89235.0,0.0601767],[89228.0,0.0288852]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979340762,[[89240.0,0.11702176],[89239.0,0.0112038],[89236.0,0.0778567],[89228.0,0.0288852],[89227.0,0.0802035]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979340958,[[89240.0,0.11702176],[89239.0,0.0112038],[89236.0,0.0778567],[89228.0,0.0288852],[89227.0,0.0802035]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89264.0,0.07716342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979341164,[[89240.0,0.07681311],[89239.0,0.0112038],[89236.0,0.0778567],[89228.0,0.0288852],[89227.0,0.0802035]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89264.0,0.07716342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979341361,[[89240.0,0.07681311],[89239.0,0.0112038],[89236.0,0.0778567],[89228.0,0.0288852],[89227.0,0.0802035]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979342171,[[89240.0,0.07681311],[89239.0,0.0112038],[89236.0,0.0778567],[89233.0,0.0112045],[89228.0,0.0288852]],[[89241.0,0.05610381],[89243.0,0.0112033],[89258.0,0.0112014],[89260.0,0.01669],[89263.0,0.07167432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979343071,[[89240.0,0.07681311],[89239.0,0.0112038],[89236.0,0.0778567],[89233.0,0.0112045],[89228.0,0.01768]],[[89241.0,0.05610381],[89243.0,0.0112033],[89253.0,0.0112021],[89258.0,0.0112014],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979343266,[[89240.0,0.07681311],[89239.0,0.0112038],[89237.0,0.0601767],[89236.0,0.01768],[89233.0,0.0112045]],[[89241.0,0.05610381],[89243.0,0.0112033],[89253.0,0.0112021],[89258.0,0.0112014],[89260.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979344071,[[89240.0,0.07681311],[89239.0,0.0112038],[89237.0,0.0601767],[89236.0,0.01768],[89233.0,0.0112045]],[[89241.0,0.05610381],[89243.0,0.0112033],[89252.0,0.01669],[89253.0,0.0112021],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979345568,[[89240.0,0.05999311],[89239.0,0.0112038],[89237.0,0.0601767],[89236.0,0.01768],[89233.0,0.0112045]],[[89241.0,0.05610381],[89243.0,0.0112033],[89252.0,0.01669],[89253.0,0.0112021],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979345970,[[89240.0,0.05999311],[89239.0,0.0112038],[89236.0,0.0601767],[89228.0,0.0288851],[89227.0,0.0802035]],[[89241.0,0.05610381],[89243.0,0.0112033],[89244.0,0.01669],[89248.0,0.01669],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979346172,[[89240.0,0.05999311],[89239.0,0.0112038],[89237.0,0.0601767],[89228.0,0.1090886],[79992.0,0.001]],[[89241.0,0.05610381],[89243.0,0.0112033],[89248.0,0.01669],[89252.0,0.01669],[89261.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979346770,[[89240.0,0.05999311],[89239.0,0.0112038],[89237.0,0.0601767],[89228.0,0.1090886],[89133.0,0.4810719]],[[89241.0,0.05610381],[89243.0,0.0112033],[89248.0,0.01669],[89252.0,0.01669],[89261.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979348166,[[89240.0,0.05999311],[89239.0,0.0112038],[89238.0,0.0601767],[89229.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.05610381],[89243.0,0.0112033],[89248.0,0.01669],[89252.0,0.01669],[89260.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979348363,[[89240.0,0.05999311],[89239.0,0.0112038],[89238.0,0.0601767],[89229.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.05610381],[89243.0,0.0112033],[89248.0,0.0278927],[89252.0,0.01669],[89260.0,0.07716342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979349163,[[89240.0,0.05999311],[89239.0,0.0112038],[89238.0,0.0601767],[89229.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.05610381],[89248.0,0.0278927],[89252.0,0.01669],[89260.0,0.07716342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979349164,[[89240.0,0.05999311],[89239.0,0.0112038],[89238.0,0.0601767],[89229.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.06730731],[89248.0,0.0278927],[89252.0,0.01669],[89260.0,0.07716342],[89313.0,0.2618186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979349874,[[89240.0,0.05999311],[89239.0,0.0112038],[89238.0,0.0601767],[89229.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.06730731],[89248.0,0.01669],[89252.0,0.01669],[89257.0,0.0112016],[89260.0,0.07716342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979351271,[[89240.0,0.05999311],[89239.0,0.0713805],[89230.0,0.0802035],[89228.0,0.0288851],[89221.0,0.1002543]],[[89241.0,0.06730731],[89248.0,0.01669],[89252.0,0.01669],[89257.0,0.0112016],[89259.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979351772,[[89240.0,0.05999311],[89239.0,0.0713805],[89232.0,0.0288846],[89230.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.06730731],[89248.0,0.01669],[89252.0,0.01669],[89257.0,0.0112016],[89259.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979354274,[[89240.0,0.12016981],[89239.0,0.0112038],[89232.0,0.0288846],[89231.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.06730731],[89248.0,0.01669],[89252.0,0.01669],[89257.0,0.0112016],[89258.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979354666,[[89240.0,0.05999311],[89239.0,0.0713805],[89232.0,0.0288846],[89230.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.06730731],[89248.0,0.01669],[89252.0,0.01669],[89257.0,0.07167502],[89266.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979354972,[[89240.0,0.00211311],[89239.0,0.0601767],[89238.0,0.0112039],[89230.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979355975,[[89240.0,0.00211311],[89239.0,0.0601767],[89236.0,0.0112041],[89230.0,0.0802035],[89228.0,0.0288851]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979356168,[[89240.0,0.00211311],[89239.0,0.0601767],[89232.0,0.0112046],[89230.0,0.0802035],[89228.0,0.01768]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979356373,[[89240.0,0.00211311],[89236.0,0.0601767],[89230.0,0.0112049],[89227.0,0.0802035],[89224.0,0.02900898]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979356574,[[89240.0,0.04241391],[89235.0,0.0601767],[89230.0,0.0112049],[89226.0,0.0802035],[89224.0,0.02900898]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979356776,[[89240.0,0.00211311],[89239.0,0.0403008],[89235.0,0.0601767],[89230.0,0.0112049],[89226.0,0.0802035]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979357266,[[89240.0,0.00211311],[89239.0,0.0403008],[89235.0,0.0601767],[89231.0,0.0112047],[89226.0,0.0802035]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979357668,[[89240.0,0.00211311],[89239.0,0.0403008],[89234.0,0.0601767],[89231.0,0.0112047],[89226.0,0.0802035]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979358278,[[89240.0,0.00211311],[89239.0,0.0403008],[89234.0,0.0601767],[89231.0,0.0112047],[89225.0,0.0802035]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979358575,[[89240.0,0.00211311],[89239.0,0.0403008],[89234.0,0.0601767],[89232.0,0.0112046],[89225.0,0.0802035]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979359076,[[89240.0,0.00211311],[89239.0,0.0403008],[89234.0,0.0601767],[89233.0,0.0112044],[89225.0,0.0802035]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979359272,[[89240.0,0.07161391],[89235.0,0.0601767],[89227.0,0.0112052],[89226.0,0.0802035],[89217.0,0.1002543]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979359865,[[89240.0,0.07161391],[89236.0,0.0112041],[89235.0,0.0601767],[89227.0,0.0112052],[89226.0,0.0802035]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979360066,[[89240.0,0.03131311],[89239.0,0.0403008],[89236.0,0.0112041],[89235.0,0.0601767],[89227.0,0.0112052]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979360663,[[89240.0,0.03131311],[89239.0,0.0403008],[89236.0,0.0112041],[89234.0,0.0601767],[89227.0,0.0112052]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979360867,[[89240.0,0.03131311],[89239.0,0.0403008],[89236.0,0.0112041],[89235.0,0.0601767],[89227.0,0.0112052]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979361371,[[89240.0,0.00211311],[89239.0,0.0403008],[89234.0,0.0713811],[89225.0,0.0802035],[89219.0,0.0112062]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979363178,[[89240.0,0.07159681],[89239.0,0.0403008],[89234.0,0.0601767],[89232.0,0.01749],[89231.0,0.0112047]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979363478,[[89240.0,0.06039311],[89239.0,0.0403008],[89237.0,0.011204],[89235.0,0.0601767],[89232.0,0.01749]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979364081,[[89240.0,0.06039311],[89239.0,0.0403008],[89237.0,0.011204],[89235.0,0.0601767],[89232.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979364577,[[89240.0,0.06039311],[89239.0,0.0403008],[89237.0,0.011204],[89235.0,0.0601767],[89232.0,0.01749]],[[89241.0,0.44730731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979364879,[[89240.0,0.06039311],[89239.0,0.0403008],[89234.0,0.071381],[89232.0,0.01749],[89225.0,0.0802035]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979366874,[[89240.0,0.00211311],[89238.0,0.0403008],[89234.0,0.0601767],[89228.0,0.0286951],[89225.0,0.0802035]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979367075,[[89240.0,0.00211311],[89238.0,0.0403008],[89234.0,0.0601767],[89230.0,0.0112049],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979368985,[[89240.0,0.00211311],[89238.0,0.0403008],[89234.0,0.0601767],[89230.0,0.0112049],[89112.0,0.6173106]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979369181,[[89240.0,0.00211311],[89238.0,0.0403008],[89234.0,0.0601767],[89230.0,0.0112049],[89216.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979369385,[[89240.0,0.00211311],[89238.0,0.0403008],[89233.0,0.0601767],[89230.0,0.0112049],[89224.0,0.10921248]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979371989,[[89240.0,0.03131311],[89238.0,0.0403008],[89233.0,0.0713811],[89224.0,0.10921248],[89223.0,0.0112057]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979372987,[[89240.0,0.03131311],[89238.0,0.0403008],[89233.0,0.0713811],[89228.0,0.01749],[89224.0,0.10921248]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979373291,[[89240.0,0.03131311],[89238.0,0.0403008],[89233.0,0.0713811],[89228.0,0.01749],[89225.0,0.0802035]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979374090,[[89240.0,0.03131311],[89238.0,0.0403008],[89234.0,0.0601767],[89233.0,0.0112044],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979374391,[[89240.0,0.03131311],[89238.0,0.0403008],[89234.0,0.071381],[89228.0,0.01749],[89216.0,0.1177443]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979375494,[[89240.0,0.03131311],[89238.0,0.0403008],[89234.0,0.0601767],[89232.0,0.01635],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979375792,[[89240.0,0.05995311],[89238.0,0.0403008],[89234.0,0.0601767],[89232.0,0.01635],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979376692,[[89240.0,0.03131311],[89238.0,0.0403008],[89234.0,0.0601767],[89232.0,0.01635],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979376896,[[89240.0,0.03131311],[89238.0,0.0403008],[89234.0,0.0601767],[89232.0,0.0275546],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979379286,[[89240.0,0.03131311],[89239.0,0.0403008],[89234.0,0.0601767],[89232.0,0.0275546],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89252.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979379502,[[89240.0,0.03131311],[89239.0,0.0403008],[89234.0,0.0601767],[89232.0,0.0275546],[89228.0,0.01749]],[[89241.0,0.96714731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979379503,[[89240.0,0.03131311],[89239.0,0.0403008],[89234.0,0.0601767],[89232.0,0.0275546],[89228.0,0.01749]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979379881,[[89240.0,0.00211311],[89239.0,0.0403008],[89234.0,0.0601767],[89228.0,0.01749],[89219.0,0.0112062]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979380091,[[89240.0,0.00211311],[89238.0,0.0403008],[89234.0,0.0601767],[89219.0,0.0112062],[89217.0,0.01658]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979380995,[[89240.0,0.00211311],[89238.0,0.0403008],[89234.0,0.0601767],[89229.0,0.011205],[89219.0,0.0112062]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979381292,[[89240.0,0.00211311],[89239.0,0.0403008],[89234.0,0.0601767],[89229.0,0.011205],[89219.0,0.0112062]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979381492,[[89240.0,0.00211311],[89238.0,0.0403008],[89234.0,0.0601767],[89229.0,0.011205],[89219.0,0.0112062]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979381790,[[89240.0,0.00211311],[89238.0,0.0403008],[89233.0,0.0601767],[89224.0,0.0978835],[89223.0,0.0112057]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979382100,[[89240.0,0.00211311],[89238.0,0.0403008],[89233.0,0.0601767],[89225.0,0.0112055],[89224.0,0.0978835]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979382597,[[89240.0,0.00211311],[89238.0,0.0403008],[89233.0,0.0601767],[89227.0,0.0112053],[89224.0,0.0978835]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979382795,[[89240.0,0.00211311],[89238.0,0.0403008],[89233.0,0.0601767],[89227.0,0.0112053],[89224.0,0.10917406]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979383491,[[89240.0,0.00211311],[89238.0,0.0403008],[89233.0,0.0601767],[89229.0,0.011205],[89224.0,0.10917406]],[[89241.0,0.97549731],[89244.0,0.01669],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979383692,[[89240.0,0.05992311],[89238.0,0.0403008],[89237.0,0.011204],[89235.0,0.01658],[89233.0,0.0601767]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.0282921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979383886,[[89240.0,0.05992311],[89239.0,0.0403008],[89235.0,0.0767567],[89234.0,0.0112043],[89226.0,0.0967835]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979384097,[[89240.0,0.05992311],[89239.0,0.0403008],[89236.0,0.0112041],[89235.0,0.0767567],[89226.0,0.0967835]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979384293,[[89240.0,0.10022391],[89236.0,0.0112041],[89235.0,0.0767567],[89226.0,0.0967835],[89194.0,0.2004466]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979384590,[[89240.0,0.10022391],[89238.0,0.0112039],[89235.0,0.0767567],[89226.0,0.0967835],[89194.0,0.2004466]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979384798,[[89240.0,0.10022391],[89238.0,0.0112039],[89236.0,0.0601767],[89235.0,0.0767567],[89226.0,0.0967835]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979384799,[[89240.0,0.10022391],[89238.0,0.0112039],[89236.0,0.0601767],[89235.0,0.01658],[89227.0,0.0802035]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.0282921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979384990,[[89240.0,0.10022391],[89238.0,0.0112039],[89236.0,0.0601767],[89235.0,0.01658],[89227.0,0.0802035]],[[89241.0,0.96714731],[89248.0,0.01669],[89250.0,0.00851802],[89253.0,0.0282921],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979385397,[[89240.0,0.10022391],[89238.0,0.0112039],[89236.0,0.0601767],[89235.0,0.01658],[89227.0,0.0802035]],[[89241.0,0.96714731],[89248.0,0.01669],[89250.0,0.00851802],[89253.0,0.08876552],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979386297,[[89240.0,0.10023168],[89238.0,0.0112039],[89236.0,0.0601767],[89235.0,0.01658],[89227.0,0.0802035]],[[89241.0,0.96714731],[89248.0,0.01669],[89250.0,0.00851802],[89253.0,0.08876552],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979387199,[[89240.0,0.10023168],[89236.0,0.0601767],[89235.0,0.0277842],[89227.0,0.0802035],[88571.0,0.6414292]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979387498,[[89240.0,0.10023168],[89236.0,0.0601767],[89235.0,0.0277842],[89227.0,0.0802035],[88571.0,0.6414292]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89252.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979387883,[[89240.0,0.10023168],[89236.0,0.0601767],[89235.0,0.0277842],[89227.0,0.0802035],[89190.0,0.00099999]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979388083,[[89240.0,0.10023168],[89236.0,0.0601767],[89235.0,0.0277842],[89227.0,0.0802035],[89190.0,0.00099999]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89252.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979388288,[[89240.0,0.10023168],[89236.0,0.0601767],[89235.0,0.0277842],[89227.0,0.0802035],[89190.0,0.00099999]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979388990,[[89240.0,0.10023168],[89236.0,0.0601767],[89235.0,0.0277842],[89227.0,0.0802035],[79992.0,0.001]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979389197,[[89240.0,0.10023168],[89236.0,0.0601767],[89235.0,0.0277842],[89227.0,0.0802035],[89194.0,0.2004466]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89252.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979389398,[[89240.0,0.10023168],[89237.0,0.011204],[89236.0,0.0601767],[89235.0,0.01658],[89227.0,0.0802035]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979389601,[[89240.0,0.10023168],[89238.0,0.01658],[89237.0,0.011204],[89236.0,0.0601767],[89235.0,0.01658]],[[89241.0,0.96714731],[89248.0,0.01669],[89249.0,0.0112026],[89250.0,0.00851802],[89253.0,0.08876552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979390804,[[89240.0,0.05992311],[89239.0,0.0112038],[89238.0,0.01658],[89236.0,0.0601767],[89235.0,0.01658]],[[89241.0,0.51994381],[89250.0,0.00016802],[89253.0,0.06047342],[89257.0,0.0112015],[89262.0,0.09765488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979391000,[[89240.0,0.05992311],[89239.0,0.0112038],[89238.0,0.0767567],[89235.0,0.01658],[89229.0,0.1079884]],[[89241.0,0.51994381],[89250.0,0.00016802],[89255.0,0.06047342],[89257.0,0.0112015],[89262.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979391698,[[89240.0,0.44992311],[89239.0,0.0713805],[89238.0,0.01658],[89235.0,0.01658],[89233.0,0.0112044]],[[89241.0,0.51994381],[89244.0,0.0112032],[89250.0,0.00016802],[89256.0,0.06047342],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979391904,[[89240.0,0.44992311],[89239.0,0.0112038],[89238.0,0.01658],[89235.0,0.01658],[89233.0,0.0112044]],[[89241.0,0.51994381],[89244.0,0.0112032],[89250.0,0.00016802],[89257.0,0.0112015],[89259.0,0.07756342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979392402,[[89240.0,0.44992311],[89239.0,0.0112038],[89238.0,0.01658],[89235.0,0.01658],[89233.0,0.0112044]],[[89241.0,0.51994381],[89244.0,0.0112032],[89250.0,0.00016802],[89257.0,0.0112015],[89259.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979393800,[[89240.0,0.44992311],[89239.0,0.0112038],[89238.0,0.01658],[89235.0,0.01658],[89233.0,0.0914079]],[[89241.0,0.00010381],[89250.0,0.00016802],[89259.0,0.0112013],[89262.0,0.07756342],[89270.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979394005,[[89240.0,0.44992311],[89239.0,0.0112038],[89238.0,0.01658],[89235.0,0.01658],[89234.0,0.0802035]],[[89241.0,0.00010381],[89250.0,0.01137052],[89259.0,0.3970413],[89262.0,0.01709],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979394304,[[89249.0,0.05781],[89248.0,0.01296],[89244.0,0.01296],[89241.0,0.0112035],[89240.0,0.40507311]],[[89250.0,0.06969052],[89259.0,0.3970413],[89262.0,0.01709],[89266.0,0.06047342],[89275.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979394505,[[89249.0,0.0980705],[89248.0,0.01296],[89245.0,0.06039076],[89244.0,0.01296],[89241.0,0.0112035]],[[89250.0,0.06969052],[89259.0,0.3970413],[89262.0,0.01709],[89266.0,0.06047342],[89275.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979394694,[[89249.0,0.4790125],[89248.0,0.01296],[89245.0,0.06039076],[89244.0,0.01296],[89241.0,0.0112035]],[[89250.0,0.00016802],[89259.0,0.38584],[89262.0,0.01709],[89266.0,0.07167392],[89275.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979394896,[[89249.0,0.53940326],[89248.0,0.01296],[89244.0,0.01296],[89241.0,0.0112035],[89240.0,0.09527661]],[[89250.0,0.00016802],[89257.0,0.0112016],[89259.0,0.38584],[89262.0,0.01709],[89266.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979395102,[[89249.0,0.4790125],[89248.0,0.01296],[89247.0,0.06039076],[89244.0,0.01296],[89241.0,0.0112035]],[[89250.0,0.0002491],[89257.0,0.0112016],[89259.0,0.38584],[89262.0,0.01709],[89266.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979395594,[[89249.0,0.4790125],[89248.0,0.01296],[89247.0,0.06039076],[89244.0,0.01296],[89241.0,0.0112035]],[[89250.0,0.0002491],[89256.0,0.0112018],[89259.0,0.38584],[89262.0,0.01709],[89266.0,0.0112005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979395798,[[89258.0,0.0400011],[89256.0,0.01658],[89252.0,0.01658],[89249.0,0.4212025],[89248.0,0.07335076]],[[89259.0,0.05832],[89262.0,0.011201],[89269.0,0.51976],[89271.0,0.07167322],[89276.0,0.0282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979395995,[[89258.0,0.0690111],[89256.0,0.01658],[89253.0,0.04023796],[89252.0,0.01658],[89249.0,0.0112025]],[[89259.0,0.06832],[89269.0,0.51976],[89271.0,0.07167322],[89276.0,0.0282892],[89288.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979396209,[[89258.0,0.0690111],[89256.0,0.01658],[89252.0,0.05681796],[89249.0,0.0112025],[89248.0,0.01296]],[[89259.0,0.06832],[89269.0,0.51976],[89271.0,0.0111998],[89272.0,0.06047342],[89276.0,0.0282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979396508,[[89258.0,0.0690111],[89256.0,0.01658],[89254.0,0.04023796],[89252.0,0.01658],[89249.0,0.07159326]],[[89259.0,0.05832],[89269.0,0.51976],[89271.0,0.0111998],[89274.0,0.06047342],[89276.0,0.0282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979396703,[[89258.0,0.0690111],[89256.0,0.01658],[89254.0,0.04023796],[89252.0,0.01658],[89250.0,0.06055878]],[[89259.0,0.05832],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998],[89275.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979397012,[[89258.0,0.0690111],[89256.0,0.01658],[89254.0,0.04023796],[89252.0,0.01658],[89250.0,0.00016802]],[[89259.0,0.06032],[89260.0,0.0112012],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979397306,[[89258.0,0.0690111],[89256.0,0.01658],[89254.0,0.04023796],[89252.0,0.01658],[89250.0,0.06055878]],[[89259.0,0.03102],[89263.0,0.0112009],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.08876262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979397607,[[89258.0,0.0690111],[89256.0,0.05681796],[89252.0,0.01658],[89250.0,0.06055878]],[[89259.0,0.03102],[89263.0,0.0112009],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.08876262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979397608,[[89258.0,0.0690111],[89256.0,0.05681796],[89252.0,0.01658],[89251.0,0.06039076],[89250.0,0.00016802]],[[89259.0,0.002],[89263.0,0.0112009],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979398198,[[89258.0,0.0690111],[89256.0,0.01658],[89255.0,0.04023796],[89252.0,0.01658],[89250.0,0.06055878]],[[89259.0,0.002],[89263.0,0.0112009],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979398707,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89255.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.0402211],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979398708,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89255.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.0402211],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892],[89346.0,0.3222382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979399210,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89252.0,0.01658]],[[89261.0,0.0402211],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892],[89346.0,0.3222382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979399211,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89254.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.0402211],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979400011,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89254.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.0412211],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979400203,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89253.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0282892],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979400506,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89253.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998],[89276.0,0.0282892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979400708,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89253.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998],[89272.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979403110,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89252.0,0.05681796],[79181.0,0.01288554]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998],[89272.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979403409,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89252.0,0.05681796],[89196.0,0.0570456]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998],[89272.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979404011,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89252.0,0.05681796],[89196.0,0.0560456]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998],[89272.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979404309,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89252.0,0.05681796],[89248.0,0.01296]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89271.0,0.0111998],[89272.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979404903,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89252.0,0.05681796],[89248.0,0.01296]],[[89261.0,0.0705211],[89267.0,0.00016802],[89269.0,0.51976],[89272.0,0.00645],[89280.0,0.0282887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979405710,[[89260.0,0.07439],[89258.0,0.0112011],[89256.0,0.01658],[89254.0,0.0112019],[89252.0,0.05681796]],[[89261.0,0.001],[89264.0,0.0112007],[89267.0,0.00016802],[89269.0,0.51976],[89280.0,0.0282887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979405912,[[89260.0,0.0855911],[89256.0,0.01658],[89254.0,0.0112019],[89253.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.001],[89264.0,0.0112007],[89267.0,0.00016802],[89269.0,0.51976],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979406296,[[89260.0,0.0855911],[89256.0,0.01658],[89254.0,0.0112019],[89253.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.001],[89267.0,0.01136842],[89269.0,0.51976],[89288.0,0.09465947],[89308.0,0.0111952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979406500,[[89260.0,0.0855911],[89256.0,0.01658],[89254.0,0.0112019],[89253.0,0.04023796],[89252.0,0.01658]],[[89261.0,0.001],[89267.0,0.00016802],[89269.0,0.51976],[89270.0,0.0111999],[89288.0,0.09465947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979406703,[[89260.0,0.0855911],[89256.0,0.01658],[89254.0,0.0112019],[89252.0,0.01658]],[[89261.0,0.001],[89267.0,0.00016802],[89269.0,0.51976],[89270.0,0.0111999],[89288.0,0.09465947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979406704,[[89260.0,0.0855911],[89256.0,0.01658],[89254.0,0.05143986],[89252.0,0.01658],[89208.0,0.2004466]],[[89261.0,0.001],[89267.0,0.00016802],[89269.0,0.51976],[89270.0,0.0111999],[89288.0,0.09465947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979407610,[[89266.0,0.0690104],[89264.0,0.01658],[89260.0,0.4077811],[89256.0,0.05681796],[89254.0,0.0112019]],[[89267.0,0.00016802],[89276.0,0.0111992],[89284.0,0.01709],[89287.0,0.06047342],[89288.0,0.00645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979407906,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.37362042],[89264.0,0.05681796]],[[89276.0,0.05832],[89279.0,0.0111989],[89284.0,0.01709],[89288.0,0.00645],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979408112,[[89275.0,0.08023401],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.0112004],[89264.0,0.05681796]],[[89276.0,0.05832],[89279.0,0.0111989],[89284.0,0.01709],[89288.0,0.00645],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979408704,[[89275.0,0.08023401],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.0112004],[89264.0,0.05681796]],[[89276.0,0.05832],[89277.0,0.0111991],[89284.0,0.01709],[89288.0,0.00645],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979408908,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.0112004],[89265.0,0.04023796]],[[89276.0,0.05832],[89277.0,0.0111991],[89284.0,0.01725802],[89288.0,0.0176477],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979409111,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.0112004],[89265.0,0.04023796]],[[89276.0,0.06032],[89277.0,0.0111991],[89284.0,0.01725802],[89288.0,0.0176477],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979409915,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.04023796]],[[89276.0,0.06032],[89277.0,0.0111991],[89284.0,0.01725802],[89288.0,0.0176477],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979410215,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89264.0,0.05681796]],[[89276.0,0.05832],[89277.0,0.0111991],[89284.0,0.01725802],[89288.0,0.0176477],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979410418,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89264.0,0.05681796]],[[89276.0,0.06032],[89277.0,0.0111991],[89284.0,0.01725802],[89288.0,0.0176477],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979410918,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.0112004]],[[89276.0,0.06032],[89277.0,0.0111991],[89284.0,0.01725802],[89288.0,0.0176477],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979411923,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.05143836]],[[89276.0,0.002],[89282.0,0.0111984],[89284.0,0.00016802],[89289.0,0.315],[89298.0,1.0314365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979412214,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.05143836]],[[89276.0,0.03149],[89282.0,0.0111984],[89284.0,0.00016802],[89289.0,0.315],[89292.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979412414,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.05143836]],[[89276.0,0.0565],[89282.0,0.0111984],[89284.0,0.00016802],[89289.0,0.315],[89292.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979412616,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.05143836]],[[89276.0,0.0585],[89280.0,0.0111987],[89284.0,0.00016802],[89288.0,0.01734],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979413012,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.05143836]],[[89276.0,0.0565],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.01734],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979413216,[[89275.0,0.0690093],[89272.0,0.01658],[89268.0,0.01658],[89266.0,0.01107088],[89265.0,0.05143836]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.01734],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979413822,[[89265.0,0.0687905],[89264.0,0.04023796],[89260.0,0.07697076],[89256.0,0.0285316],[89252.0,0.01733]],[[89266.0,0.0565],[89268.0,0.0112002],[89276.0,0.39809],[89278.0,0.011199],[89280.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979414110,[[89265.0,0.0687905],[89261.0,0.04023796],[89260.0,0.01658],[89256.0,0.08892236],[89252.0,0.01733]],[[89266.0,0.4765],[89268.0,0.0112002],[89272.0,0.01734],[89276.0,0.01809],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979414416,[[89265.0,0.0687905],[89261.0,0.04023796],[89260.0,0.02755028],[89256.0,0.08892236],[89252.0,0.01733]],[[89266.0,0.4765],[89268.0,0.0112002],[89272.0,0.01734],[89276.0,0.01709],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979414618,[[89265.0,0.0687905],[89261.0,0.04023796],[89260.0,0.02755028],[89256.0,0.08892236],[89252.0,0.01733]],[[89266.0,0.4765],[89268.0,0.0112002],[89272.0,0.01734],[89276.0,0.01909],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979416019,[[89265.0,0.0687905],[89261.0,0.04023796],[89260.0,0.02755028],[89256.0,0.08892236],[89252.0,0.01733]],[[89266.0,0.4765],[89268.0,0.0112002],[89272.0,0.01734],[89276.0,0.01709],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979416317,[[89265.0,0.0687905],[89264.0,0.01733],[89261.0,0.04023796],[89260.0,0.02755028],[89256.0,0.08892236]],[[89266.0,0.4765],[89268.0,0.0112002],[89272.0,0.01734],[89276.0,0.01709],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979417124,[[89265.0,0.0687905],[89264.0,0.01733],[89261.0,0.04023796],[89260.0,0.02755028],[89257.0,0.06039076]],[[89266.0,0.4765],[89268.0,0.0112002],[89272.0,0.01734],[89276.0,0.01709],[89278.0,0.011199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979417515,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.3812005]],[[89276.0,0.0676991],[89288.0,0.0285377],[89292.0,0.01709],[89296.0,0.01734],[89298.0,1.0314364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979417710,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.0112005]],[[89276.0,0.2576991],[89288.0,0.0285377],[89292.0,0.01709],[89296.0,0.01734],[89298.0,1.0314364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979418217,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.0112005]],[[89276.0,0.2576991],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709],[89296.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979418718,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.0112005]],[[89276.0,0.2465],[89279.0,0.0111988],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979419023,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.0112005]],[[89276.0,0.2465],[89277.0,0.011199],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979419322,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.05143846]],[[89276.0,0.4775],[89277.0,0.011199],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979419821,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.05143846]],[[89276.0,0.1475],[89277.0,0.011199],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979420023,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.05143846]],[[89276.0,0.1475],[89280.0,0.0111987],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979420320,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89266.0,0.04023796]],[[89276.0,0.1465],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979420516,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89266.0,0.04023796]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979420911,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89265.0,0.05143846]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979421110,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89266.0,0.04023796]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89292.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979421721,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89260.0,0.06853824]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89291.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979422220,[[89275.0,0.05759],[89273.0,0.0111994],[89272.0,0.01733],[89268.0,0.01733],[89261.0,0.04023796]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89291.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979422618,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89261.0,0.04023796],[89153.0,0.4810719]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89291.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979422919,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89261.0,0.04023796],[89189.0,0.3207146]],[[89276.0,0.0575],[89278.0,0.0111989],[89284.0,0.00016802],[89288.0,0.0285377],[89291.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979423127,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89262.0,0.04023796],[89257.0,0.06039076]],[[89276.0,0.0686991],[89284.0,0.01750802],[89288.0,0.0285377],[89290.0,0.06047342],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979423321,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89261.0,0.04023796],[89256.0,0.06039076]],[[89276.0,0.0676991],[89284.0,0.01750802],[89288.0,0.0285377],[89289.0,0.37547342],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979423623,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89261.0,0.04023796],[89256.0,0.06039076]],[[89276.0,0.0686991],[89284.0,0.01750802],[89288.0,0.0285377],[89289.0,0.37547342],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979424125,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89261.0,0.04023796],[89257.0,0.06039076]],[[89276.0,0.0686991],[89284.0,0.01750802],[89288.0,0.08901112],[89289.0,0.315],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979425023,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89261.0,0.04023796],[89257.0,0.06039076]],[[89276.0,0.0686991],[89284.0,0.01750802],[89288.0,0.0285377],[89289.0,0.37547342],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979425223,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89262.0,0.04023796],[89257.0,0.06039076]],[[89276.0,0.0686991],[89284.0,0.01750802],[89288.0,0.08901112],[89289.0,0.315],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979425419,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89262.0,0.04023796],[89257.0,0.06039076]],[[89276.0,0.0676991],[89284.0,0.01750802],[89288.0,0.08901112],[89289.0,0.315],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979425717,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89262.0,0.04023796],[89257.0,0.06039076]],[[89276.0,0.0696991],[89284.0,0.01750802],[89288.0,0.08901112],[89289.0,0.315],[89292.0,0.0282873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979427129,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89262.0,0.04023796],[89258.0,0.06039076]],[[89276.0,0.0696991],[89284.0,0.01750802],[89287.0,0.06047342],[89288.0,0.0285377],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979427312,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89262.0,0.04023796],[89258.0,0.07159216]],[[89276.0,0.4796991],[89284.0,0.01750802],[89287.0,0.06047342],[89288.0,0.0285377],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979427619,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89263.0,0.05143866],[89258.0,0.07159216]],[[89276.0,0.4796991],[89284.0,0.01750802],[89288.0,0.08901112],[89289.0,0.315],[89296.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979428121,[[89275.0,0.0687893],[89272.0,0.01733],[89268.0,0.01733],[89263.0,0.05143866],[89258.0,0.07159216]],[[89276.0,0.4796991],[89284.0,0.01750802],[89287.0,0.06047342],[89288.0,0.0285377],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979430927,[[89275.0,0.05759],[89268.0,0.01733],[89263.0,0.05143866],[89258.0,0.07159216],[89122.0,0.0560921]],[[89276.0,0.4853791],[89284.0,0.02870622],[89287.0,0.06047342],[89288.0,0.0285377],[89289.0,0.315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979431223,[[89271.0,0.0674895],[89263.0,0.05143866],[89259.0,0.06039076],[89258.0,0.0112014],[89256.0,0.01692]],[[89272.0,0.0684097],[89276.0,0.41768],[89280.0,0.01676],[89284.0,0.02870622],[89286.0,0.06075342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979431424,[[89271.0,0.0674895],[89263.0,0.05143866],[89259.0,0.06039076],[89258.0,0.0112014],[89256.0,0.01692]],[[89272.0,0.48721],[89275.0,0.0111994],[89276.0,0.00768],[89280.0,0.01676],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979432124,[[89271.0,0.0674895],[89264.0,0.05756796],[89263.0,0.0112007],[89259.0,0.06039076],[89258.0,0.0112014]],[[89272.0,0.48721],[89275.0,0.0111994],[89276.0,0.00768],[89280.0,0.01676],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979432526,[[89271.0,0.0674895],[89264.0,0.05756796],[89263.0,0.0112007],[89259.0,0.06039076],[89258.0,0.0112014]],[[89272.0,0.48721],[89275.0,0.0111994],[89276.0,0.00568],[89280.0,0.01676],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979432826,[[89271.0,0.0674895],[89264.0,0.05756796],[89263.0,0.0112007],[89259.0,0.06039076],[89258.0,0.0112014]],[[89272.0,0.05821],[89275.0,0.0111994],[89276.0,0.00568],[89280.0,0.01676],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979433016,[[89271.0,0.0674895],[89264.0,0.05756796],[89263.0,0.0112007],[89259.0,0.06039076],[89258.0,0.0112014]],[[89272.0,0.05821],[89275.0,0.0111994],[89280.0,0.01676],[89284.0,0.02870622],[89296.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979433217,[[89271.0,0.0674895],[89264.0,0.05756796],[89263.0,0.0112007],[89258.0,0.0112014]],[[89272.0,0.05821],[89275.0,0.0111994],[89280.0,0.01676],[89284.0,0.02870622],[89296.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979433218,[[89271.0,0.0674895],[89264.0,0.05756796],[89263.0,0.0112007],[89260.0,0.08869104],[89258.0,0.0112014]],[[89272.0,0.05821],[89275.0,0.0111994],[89280.0,0.01676],[89284.0,0.02870622],[89285.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979433516,[[89271.0,0.0674895],[89264.0,0.05756796],[89263.0,0.0112007],[89260.0,0.08869104],[89258.0,0.0112014]],[[89272.0,0.05821],[89274.0,0.0111995],[89280.0,0.01676],[89284.0,0.02870622],[89285.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979434126,[[89271.0,0.0674895],[89265.0,0.04023796],[89264.0,0.01733],[89263.0,0.0112007],[89260.0,0.08869104]],[[89272.0,0.05821],[89274.0,0.0111995],[89280.0,0.01676],[89284.0,0.02870622],[89285.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979435027,[[89271.0,0.0674895],[89265.0,0.04023796],[89264.0,0.01733],[89263.0,0.0112007],[89260.0,0.08869104]],[[89272.0,0.05821],[89273.0,0.0111996],[89280.0,0.01676],[89284.0,0.02870622],[89285.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979435325,[[89271.0,0.0674895],[89266.0,0.04023796],[89264.0,0.01733],[89263.0,0.0112007],[89261.0,0.06039076]],[[89272.0,0.05821],[89273.0,0.0111996],[89280.0,0.01676],[89284.0,0.08917964],[89293.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979436126,[[89271.0,0.0674895],[89267.0,0.04023796],[89264.0,0.01733],[89263.0,0.0112007],[89262.0,0.06039076]],[[89272.0,0.05821],[89273.0,0.0111996],[89280.0,0.01676],[89283.0,0.06047342],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979436929,[[89271.0,0.0674895],[89266.0,0.04023796],[89264.0,0.01733],[89263.0,0.0112007],[89262.0,0.06039076]],[[89272.0,0.05821],[89273.0,0.0111996],[89280.0,0.01676],[89283.0,0.06047342],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979437130,[[89271.0,0.0674895],[89268.0,0.04023796],[89264.0,0.01733],[89263.0,0.07159146],[89254.0,0.0914053]],[[89272.0,0.05821],[89273.0,0.0111996],[89280.0,0.01676],[89282.0,0.06047342],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979437521,[[89271.0,0.0674895],[89268.0,0.04023796],[89264.0,0.01733],[89263.0,0.07159146],[89254.0,0.0914053]],[[89272.0,0.05821],[89273.0,0.0111996],[89280.0,0.0279587],[89282.0,0.06047342],[89284.0,0.02870622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979437717,[[89271.0,0.0674895],[89268.0,0.04023796],[89264.0,0.01733],[89263.0,0.07159146],[89254.0,0.0914053]],[[89272.0,0.05821],[89273.0,0.0111996],[89280.0,0.0279587],[89282.0,0.06047342],[89284.0,0.01750802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979438524,[[89269.0,0.0112],[89268.0,0.04023796],[89263.0,0.06039076],[89255.0,0.0112017],[89254.0,0.0802035]],[[89270.0,0.05721],[89271.0,0.0279598],[89272.0,0.421],[89273.0,0.0111996],[89274.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979438732,[[89269.0,0.0112],[89267.0,0.04023796],[89262.0,0.06039076],[89260.0,0.01097028],[89255.0,0.0112017]],[[89270.0,0.47721],[89271.0,0.0279598],[89272.0,0.001],[89274.0,0.00867],[89280.0,0.08843212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979438929,[[89269.0,0.04024],[89267.0,0.04023796],[89262.0,0.06039076],[89260.0,0.01097028],[89255.0,0.0112017]],[[89270.0,0.47721],[89271.0,0.0279598],[89272.0,0.001],[89274.0,0.00867],[89280.0,0.08843212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979439224,[[89269.0,0.04024],[89267.0,0.04023796],[89262.0,0.06039076],[89255.0,0.0112017],[89198.0,0.001]],[[89270.0,0.47721],[89271.0,0.0279598],[89272.0,0.001],[89274.0,0.00867],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979439428,[[89269.0,0.04024],[89267.0,0.04023796],[89262.0,0.06039076],[89255.0,0.0112017]],[[89270.0,0.47721],[89271.0,0.0279598],[89272.0,0.001],[89274.0,0.00867],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979439429,[[89269.0,0.04024],[89267.0,0.04023796],[89262.0,0.06039076],[89255.0,0.0112017],[89222.0,0.0560297]],[[89270.0,0.47721],[89271.0,0.0279598],[89272.0,0.001],[89274.0,0.00867],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979439729,[[89269.0,0.02904],[89267.0,0.05143816],[89262.0,0.06039076],[89255.0,0.0112017],[89222.0,0.0560297]],[[89270.0,0.47721],[89271.0,0.0279598],[89274.0,0.00867],[89276.0,0.0111992],[89299.0,0.1007061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979439927,[[89267.0,0.06936796],[89262.0,0.06039076],[89255.0,0.0112017],[89252.0,0.0112021],[89227.0,0.0560264]],[[89268.0,0.05843],[89269.0,0.0112],[89270.0,0.421],[89271.0,0.0279598],[89274.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979440134,[[89267.0,0.06936796],[89266.0,0.0112003],[89262.0,0.06039076],[89260.0,0.01141563],[89255.0,0.0112017]],[[89268.0,0.47843],[89269.0,0.0112],[89270.0,0.001],[89271.0,0.0279598],[89274.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979440822,[[89267.0,0.09668796],[89266.0,0.0112003],[89262.0,0.06039076],[89260.0,0.01141563],[89255.0,0.0112017]],[[89268.0,0.47843],[89269.0,0.0112],[89270.0,0.001],[89271.0,0.01676],[89274.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979441223,[[89267.0,0.09668796],[89266.0,0.0112003],[89262.0,0.06039076],[89260.0,0.01141563],[89255.0,0.0112017]],[[89268.0,0.33843],[89269.0,0.0112],[89270.0,0.001],[89271.0,0.01676],[89274.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979441832,[[89267.0,0.09668796],[89266.0,0.0112003],[89262.0,0.06039076],[89260.0,0.01141563],[89255.0,0.0112017]],[[89268.0,0.33843],[89269.0,0.0112],[89271.0,0.01676],[89274.0,0.00867],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979442333,[[89267.0,0.09668796],[89266.0,0.0112003],[89262.0,0.06039076],[89260.0,0.01141563],[89255.0,0.0112017]],[[89268.0,0.33843],[89269.0,0.0112],[89271.0,0.01676],[89274.0,0.00867],[89471.0,5.82776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979443030,[[89267.0,0.09668796],[89266.0,0.0112003],[89262.0,0.06039076],[89260.0,0.01141563],[89259.0,0.0112012]],[[89268.0,0.09843],[89269.0,0.0112],[89271.0,0.01676],[89274.0,0.00867],[89471.0,5.82776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979443228,[[89267.0,0.09668796],[89266.0,0.0112003],[89264.0,0.01746],[89262.0,0.06039076],[89260.0,0.02887563]],[[89268.0,0.09843],[89269.0,0.0112],[89274.0,0.00867],[89280.0,0.08843212],[89289.0,0.39556488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979443429,[[89267.0,0.09668796],[89266.0,0.0112003],[89264.0,0.01746],[89263.0,0.06039076],[89260.0,0.02887563]],[[89268.0,0.09843],[89269.0,0.0112],[89274.0,0.00867],[89280.0,0.0279587],[89281.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979443631,[[89267.0,0.09668796],[89266.0,0.0112003],[89264.0,0.01746],[89263.0,0.06039076],[89260.0,0.02887563]],[[89268.0,0.0288],[89274.0,0.0111994],[89280.0,0.01676],[89281.0,0.06047342],[89284.0,0.01652802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979443827,[[89273.0,0.05645],[89272.0,0.01746],[89268.0,0.01746],[89266.0,0.0112003],[89264.0,0.07785076]],[[89274.0,0.0696294],[89280.0,0.01676],[89282.0,0.06047342],[89284.0,0.01652802],[89291.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979444027,[[89273.0,0.05887002],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89266.0,0.0112003]],[[89274.0,0.3396294],[89280.0,0.01676],[89282.0,0.06047342],[89284.0,0.01652802],[89291.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979444220,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89266.0,0.0112003]],[[89274.0,0.32843],[89277.0,0.0111991],[89280.0,0.01676],[89282.0,0.06047342],[89284.0,0.01652802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979444420,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89266.0,0.0112003]],[[89274.0,0.08843],[89277.0,0.0111991],[89282.0,0.06047342],[89284.0,0.01652802],[89296.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979444624,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89266.0,0.0112003]],[[89274.0,0.08843],[89275.0,0.0111993],[89282.0,0.06047342],[89284.0,0.01652802],[89296.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979445129,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89266.0,0.0112003]],[[89274.0,0.08943],[89275.0,0.0111993],[89282.0,0.06047342],[89284.0,0.01652802],[89296.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979445635,[[89273.0,0.07006952],[89269.0,0.04023693],[89256.0,0.01746],[89248.0,0.01746],[89234.0,0.0112044]],[[89274.0,0.44843],[89275.0,0.0111993],[89276.0,0.01636],[89280.0,0.01636],[89282.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979445835,[[89273.0,0.07006952],[89269.0,0.04023693],[89263.0,0.0112007],[89256.0,0.01746],[89252.0,0.0286621]],[[89274.0,0.44943],[89275.0,0.0111993],[89276.0,0.01636],[89280.0,0.01636],[89282.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979446133,[[89273.0,0.07006952],[89269.0,0.04023693],[89265.0,0.06039076],[89264.0,0.01746],[89263.0,0.0112007]],[[89274.0,0.44943],[89275.0,0.0111993],[89276.0,0.01636],[89280.0,0.01636],[89282.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979447030,[[89273.0,0.07006952],[89269.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002],[89265.0,0.06039076]],[[89274.0,0.23943],[89275.0,0.0111993],[89280.0,0.01636],[89282.0,0.06047342],[89288.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979447237,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.23943],[89275.0,0.0111993],[89282.0,0.06047342],[89288.0,0.00936],[89292.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979447735,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.23843],[89278.0,0.011199],[89282.0,0.06047342],[89288.0,0.0205577],[89292.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979447933,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05943],[89278.0,0.011199],[89282.0,0.06047342],[89288.0,0.0205577],[89292.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979448331,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05943],[89276.0,0.0111992],[89282.0,0.06047342],[89288.0,0.0205577],[89292.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979448637,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89259.0,0.0112013]],[[89274.0,0.0706294],[89282.0,0.06047342],[89284.0,0.02772622],[89288.0,0.0205577],[89292.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979449334,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.0706294],[89282.0,0.06047342],[89284.0,0.02772622],[89288.0,0.0205577],[89292.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979449727,[[89273.0,0.07006952],[89272.0,0.01746],[89269.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05943],[89282.0,0.06047342],[89284.0,0.01652802],[89288.0,0.0205577],[89292.0,0.0275572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979450933,[[89273.0,0.07006952],[89272.0,0.01746],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05943],[89275.0,0.0111993],[89283.0,0.06047342],[89284.0,0.01652802],[89288.0,0.0205577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979452036,[[89273.0,0.07006952],[89272.0,0.01746],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05943],[89275.0,0.0111993],[89283.0,0.06047342],[89284.0,0.02772622],[89288.0,0.0205577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979460039,[[89273.0,0.07006952],[89272.0,0.01746],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05943],[89275.0,0.0111994],[89283.0,0.06047342],[89284.0,0.02772622],[89288.0,0.0205577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979461244,[[89273.0,0.07006952],[89272.0,0.01746],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05843],[89275.0,0.0111994],[89283.0,0.06047342],[89284.0,0.02772622],[89288.0,0.0205577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979461437,[[89273.0,0.07006952],[89272.0,0.01746],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002]],[[89274.0,0.05943],[89275.0,0.0111994],[89283.0,0.06047342],[89284.0,0.02772622],[89288.0,0.0205577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979461640,[[89273.0,0.07006952],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002],[89254.0,0.0112018]],[[89274.0,0.05943],[89275.0,0.0111994],[89280.0,0.0111987],[89283.0,0.06047342],[89284.0,0.01652802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979464038,[[89273.0,0.07006952],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002],[89256.0,0.01746]],[[89274.0,0.05943],[89275.0,0.0111993],[89283.0,0.06047342],[89284.0,0.01652802],[89298.0,0.0111964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979464248,[[89273.0,0.07006952],[89270.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002],[89256.0,0.01746]],[[89274.0,0.05943],[89275.0,0.0111993],[89283.0,0.06047342],[89284.0,0.02772622],[89298.0,0.0111964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979466046,[[89273.0,0.07006952],[89271.0,0.04023693],[89268.0,0.01746],[89267.0,0.0112002],[89256.0,0.01746]],[[89274.0,0.05943],[89275.0,0.0111993],[89284.0,0.08819964],[89298.0,0.0111964],[89302.0,0.19128382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979466240,[[89270.0,0.0111999],[89269.0,0.04023693],[89264.0,0.06039076],[89256.0,0.0286616],[89255.0,0.0802035]],[[89274.0,0.05943],[89275.0,0.0111993],[89284.0,0.08819964],[89302.0,0.19128382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979466241,[[89270.0,0.0111999],[89269.0,0.04023693],[89264.0,0.06039076],[89256.0,0.0286616],[89255.0,0.0802035]],[[89271.0,0.0111998],[89272.0,0.07479],[89274.0,0.391],[89275.0,0.0111993],[89276.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979466545,[[89270.0,0.10788683],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035],[89256.0,0.01746]],[[89271.0,0.05843],[89273.0,0.0111995],[89274.0,0.001],[89276.0,0.01636],[89283.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979466933,[[89270.0,0.10788683],[89265.0,0.06039076],[89264.0,0.0286606],[89256.0,0.0976635],[89247.0,0.1002543]],[[89271.0,0.05843],[89274.0,0.001],[89276.0,0.01636],[89283.0,0.06047342],[89309.0,0.011195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979467132,[[89270.0,0.10788683],[89268.0,0.01746],[89265.0,0.06039076],[89264.0,0.0286606],[89256.0,0.0976635]],[[89271.0,0.05843],[89273.0,0.0111996],[89274.0,0.001],[89283.0,0.06047342],[89288.0,0.0275577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979467637,[[89270.0,0.10788683],[89268.0,0.01746],[89265.0,0.06039076],[89264.0,0.0286606],[89256.0,0.0976635]],[[89271.0,0.05843],[89273.0,0.0111996],[89283.0,0.06047342],[89288.0,0.0275577],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979467837,[[89270.0,0.10788683],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035]],[[89271.0,0.05843],[89275.0,0.0111993],[89280.0,0.01636],[89283.0,0.06047342],[89284.0,0.02772622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979468044,[[89270.0,0.10788683],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035]],[[89271.0,0.05843],[89273.0,0.0111995],[89280.0,0.01636],[89283.0,0.06047342],[89284.0,0.02772622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979468744,[[89270.0,0.10788683],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035]],[[89271.0,0.05943],[89273.0,0.0111995],[89280.0,0.01636],[89283.0,0.06047342],[89284.0,0.02772622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979469247,[[89270.0,0.10788683],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035]],[[89271.0,0.0696298],[89279.0,0.0111988],[89280.0,0.01636],[89283.0,0.06047342],[89284.0,0.02772622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979469449,[[89270.0,0.10788683],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89283.0,0.06047342],[89284.0,0.02772622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979471148,[[89270.0,0.10788683],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89283.0,0.06047342],[89284.0,0.01652802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979473164,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89257.0,0.0802035]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89283.0,0.06047342],[89284.0,0.01652802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979475054,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89282.0,0.0111984],[89283.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979476767,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89282.0,0.07167182],[89291.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979478064,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89282.0,0.07167182],[89286.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979478365,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89282.0,0.06047342],[89286.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979478565,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89283.0,0.06047342],[89286.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979479066,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89286.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979479067,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89282.0,0.06047342],[89286.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979482871,[[89270.0,0.0676499],[89268.0,0.01746],[89266.0,0.06039076],[89264.0,0.0286606],[89262.0,0.01775]],[[89271.0,0.0706298],[89279.0,0.0111988],[89280.0,0.01636],[89282.0,0.07167182],[89286.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979490464,[[89270.0,0.04027337],[89265.0,0.06039076],[89256.0,0.0802035],[89255.0,0.0112017],[89247.0,0.1179443]],[[89271.0,0.4569898],[89277.0,0.00936],[89279.0,0.0111988],[89280.0,0.01636],[89282.0,0.07167182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979490663,[[89267.0,0.04027337],[89262.0,0.06039076],[89261.0,0.0112009],[89253.0,0.0802035],[89247.0,0.01769]],[[89269.0,0.06922],[89271.0,0.3985598],[89274.0,0.01646],[89277.0,0.00936],[89278.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979490870,[[89266.0,0.04027337],[89261.0,0.07159166],[89252.0,0.0802035],[89247.0,0.01769],[89244.0,0.01769]],[[89267.0,0.0692203],[89268.0,0.01626],[89269.0,0.37],[89271.0,0.0285598],[89274.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979491070,[[89266.0,0.04027337],[89261.0,0.07159166],[89252.0,0.0802035],[89250.0,0.01785802],[89247.0,0.01769]],[[89267.0,0.4892203],[89268.0,0.01626],[89271.0,0.0285598],[89274.0,0.01646],[89295.0,0.1007061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979491378,[[89265.0,0.04027337],[89261.0,0.0112009],[89250.0,0.01785802],[89247.0,0.01769]],[[89267.0,0.4892203],[89268.0,0.01626],[89271.0,0.0285598],[89274.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979491379,[[89265.0,0.04027337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89266.0,0.05802],[89267.0,0.4312003],[89268.0,0.01626],[89271.0,0.0285598],[89274.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979491680,[[89265.0,0.04027337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89266.0,0.47802],[89267.0,0.0112003],[89268.0,0.01626],[89271.0,0.0285598],[89274.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979491984,[[89265.0,0.04027337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89266.0,0.47802],[89267.0,0.0112003],[89268.0,0.01626],[89271.0,0.0275598],[89274.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979492278,[[89264.0,0.06737337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89265.0,0.0855805],[89266.0,0.42],[89268.0,0.01626],[89271.0,0.0275598],[89274.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979492478,[[89264.0,0.06737337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89265.0,0.0855805],[89268.0,0.01626],[89271.0,0.0275598],[89274.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979492479,[[89264.0,0.06737337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89265.0,0.4555805],[89268.0,0.01626],[89271.0,0.0275598],[89274.0,0.01646],[89320.0,0.20239889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979492678,[[89264.0,0.06737337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89265.0,0.4555805],[89268.0,0.01626],[89271.0,0.0275598],[89274.0,0.01646],[89296.0,0.055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979492881,[[89264.0,0.04027337],[89261.0,0.0112009],[89260.0,0.06039076],[89259.0,0.01096309],[89251.0,0.0802035]],[[89265.0,0.4555805],[89268.0,0.01626],[89271.0,0.0275598],[89274.0,0.01646],[89296.0,0.055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979493072,[[89264.0,0.04027337],[89260.0,0.06039076],[89251.0,0.0802035],[89218.0,0.0112063],[89196.0,0.0570456]],[[89265.0,0.4555805],[89268.0,0.01626],[89271.0,0.0275598],[89274.0,0.01646],[89296.0,0.055984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979493277,[[89259.0,0.04027337],[89257.0,0.0112015],[89255.0,0.06039076],[89246.0,0.0914063],[89237.0,0.1002543]],[[89260.0,0.0692211],[89262.0,0.00936],[89265.0,0.3975605],[89268.0,0.01626],[89271.0,0.0275598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979493475,[[89259.0,0.04027337],[89257.0,0.0112015],[89255.0,0.06039076],[89246.0,0.0914063],[89236.0,0.1002543]],[[89260.0,0.0692211],[89262.0,0.00936],[89265.0,0.0275605],[89268.0,0.01626],[89271.0,0.0275598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979494184,[[89258.0,0.06737337],[89257.0,0.0112015],[89254.0,0.06039076],[89246.0,0.0112028],[89245.0,0.0802035]],[[89259.0,0.07448],[89260.0,0.0112011],[89262.0,0.00936],[89265.0,0.0275605],[89268.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979494672,[[89258.0,0.04027337],[89254.0,0.0112019],[89253.0,0.06039076],[89250.0,0.00016802],[89244.0,0.0978935]],[[89259.0,0.46448],[89260.0,0.0112011],[89262.0,0.00936],[89265.0,0.0275605],[89268.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979494873,[[89257.0,0.04027337],[89254.0,0.0112019],[89252.0,0.06039076],[89250.0,0.00016802],[89244.0,0.01769]],[[89258.0,0.0692214],[89259.0,0.40646],[89262.0,0.00936],[89265.0,0.0275605],[89268.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979495075,[[89257.0,0.04027337],[89254.0,0.0112019],[89252.0,0.06039076],[89250.0,0.00016802],[89248.0,0.01132819]],[[89258.0,0.4992214],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979495275,[[89256.0,0.04027337],[89254.0,0.0112019],[89252.0,0.06039076],[89250.0,0.00016802],[89248.0,0.01132819]],[[89258.0,0.4992214],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979495475,[[89256.0,0.04027337],[89254.0,0.0112019],[89252.0,0.06039076],[89250.0,0.00016802],[89248.0,0.01132819]],[[89257.0,0.05802],[89258.0,0.4412014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979495783,[[89256.0,0.04027337],[89254.0,0.0112019],[89252.0,0.06039076],[89250.0,0.00016802],[89248.0,0.01132819]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979496285,[[89256.0,0.04027337],[89254.0,0.0112019],[89251.0,0.06039076],[89250.0,0.00016802],[89248.0,0.01132819]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979496880,[[89256.0,0.04227337],[89252.0,0.0112021],[89251.0,0.06039076],[89250.0,0.00016802],[89248.0,0.01132819]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979497184,[[89256.0,0.002],[89255.0,0.04027337],[89252.0,0.0112021],[89251.0,0.06039076],[89250.0,0.00016802]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979497586,[[89256.0,0.002],[89254.0,0.04027337],[89252.0,0.0112021],[89250.0,0.06055878],[89241.0,0.0978935]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979498281,[[89256.0,0.005],[89254.0,0.04027337],[89252.0,0.0112021],[89250.0,0.06055878],[89241.0,0.0978935]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979498676,[[89256.0,0.005],[89254.0,0.04027337],[89252.0,0.0112021],[89250.0,0.00016802],[89249.0,0.06039076]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979499277,[[89256.0,0.005],[89253.0,0.04027337],[89252.0,0.0112021],[89250.0,0.00016802],[89249.0,0.06039076]],[[89257.0,0.48802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979500382,[[89256.0,0.005],[89253.0,0.04027337],[89250.0,0.00016802],[89248.0,0.07171895],[89244.0,0.0112031]],[[89257.0,0.05802],[89258.0,0.0112014],[89259.0,0.01646],[89262.0,0.00936],[89265.0,0.0275605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979500586,[[89256.0,0.07615],[89253.0,0.05716337],[89250.0,0.01807802],[89248.0,0.07171895],[89247.0,0.01791]],[[89257.0,0.05802],[89258.0,0.0112014],[89265.0,0.0275605],[89271.0,0.0280398],[89277.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979500886,[[89256.0,0.0873516],[89253.0,0.05716337],[89250.0,0.01807802],[89249.0,0.07159326],[89248.0,0.01132819]],[[89257.0,0.05802],[89261.0,0.0112011],[89265.0,0.01636],[89271.0,0.0280398],[89277.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979501088,[[89256.0,0.0873516],[89254.0,0.04027337],[89253.0,0.01689],[89250.0,0.01807802],[89249.0,0.07159326]],[[89257.0,0.05802],[89261.0,0.0112011],[89265.0,0.01636],[89271.0,0.0280398],[89275.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979501287,[[89256.0,0.0873516],[89254.0,0.04027337],[89253.0,0.01689],[89250.0,0.07846878],[89249.0,0.0112025]],[[89257.0,0.02901],[89262.0,0.0112009],[89271.0,0.01684],[89273.0,0.0111996],[89276.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979501588,[[89256.0,0.0873516],[89254.0,0.04027337],[89253.0,0.01689],[89250.0,0.01807802],[89249.0,0.07159326]],[[89257.0,0.02901],[89262.0,0.0112009],[89271.0,0.01684],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979501589,[[89256.0,0.0873516],[89254.0,0.04027337],[89253.0,0.01689],[89250.0,0.01807802],[89249.0,0.07159326]],[[89257.0,0.05813],[89262.0,0.0112009],[89271.0,0.01684],[89273.0,0.0111996],[89274.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979501785,[[89256.0,0.0873516],[89254.0,0.04027337],[89253.0,0.01689],[89250.0,0.01807802],[89249.0,0.07159326]],[[89257.0,0.05813],[89260.0,0.0112012],[89271.0,0.01684],[89273.0,0.0111996],[89274.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979501986,[[89256.0,0.0873516],[89254.0,0.04027337],[89253.0,0.01689],[89250.0,0.01807802],[89249.0,0.07159326]],[[89257.0,0.05813],[89258.0,0.0112015],[89271.0,0.01684],[89273.0,0.0111996],[89274.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979503390,[[89256.0,0.0873516],[89253.0,0.05716337],[89250.0,0.01807802],[89249.0,0.07159326],[79888.0,0.01255541]],[[89257.0,0.05813],[89258.0,0.0112015],[89271.0,0.01684],[89273.0,0.0111996],[89274.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979503888,[[89256.0,0.0873516],[89253.0,0.05716337],[89250.0,0.01807802],[89249.0,0.07159326],[89023.0,5.82824]],[[89257.0,0.05813],[89258.0,0.0112015],[89271.0,0.01684],[89273.0,0.0111996],[89274.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979504093,[[89256.0,0.0873516],[89253.0,0.05716337],[89250.0,0.01807802],[89249.0,0.07159326],[89194.0,0.1974]],[[89257.0,0.05813],[89258.0,0.0112015],[89271.0,0.01684],[89273.0,0.0111996],[89274.0,0.16672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979504388,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.02189],[89255.0,0.04027337]],[[89266.0,0.06781842],[89274.0,0.16672],[89278.0,0.06047342],[89279.0,0.0111989],[89280.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979504581,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.02189],[89255.0,0.04027337]],[[89266.0,0.14781842],[89274.0,0.16672],[89278.0,0.06047342],[89279.0,0.0111989],[89280.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979505582,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.01989],[89255.0,0.04027337]],[[89266.0,0.14781842],[89274.0,0.16672],[89278.0,0.06047342],[89279.0,0.0111989],[89280.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979505791,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.01689],[89255.0,0.04027337]],[[89266.0,0.14781842],[89274.0,0.16672],[89278.0,0.06047342],[89279.0,0.0111989],[89280.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979506986,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.05716337],[80000.0,3.00554]],[[89266.0,0.14781842],[89274.0,0.16672],[89278.0,0.06047342],[89279.0,0.0111989],[89280.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979507290,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.05716337],[89233.0,0.156277]],[[89266.0,0.13661802],[89268.0,0.0112002],[89274.0,0.16672],[89278.0,0.06047342],[89280.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979507489,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.05716337],[89247.0,0.01791]],[[89266.0,0.13661802],[89268.0,0.0112002],[89274.0,0.18356],[89278.0,0.06047342],[89280.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979508082,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.01689],[89255.0,0.04027337]],[[89266.0,0.13661802],[89268.0,0.0112002],[89274.0,0.18356],[89278.0,0.06047342],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979508278,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.05716337],[79992.0,0.001]],[[89266.0,0.13661802],[89268.0,0.0112002],[89274.0,0.18356],[89278.0,0.06047342],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979508478,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.05716337],[89250.0,0.01807802]],[[89266.0,0.13661802],[89268.0,0.0112002],[89274.0,0.18356],[89278.0,0.06047342],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979508682,[[89265.0,0.05683],[89263.0,0.0112007],[89260.0,0.0178],[89256.0,0.01689],[89255.0,0.04027337]],[[89266.0,0.47661802],[89268.0,0.0112002],[89271.0,0.01684],[89274.0,0.18356],[89277.0,0.07731342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979510493,[[89265.0,0.02967],[89263.0,0.0112007],[89256.0,0.01689],[89255.0,0.04027337],[89254.0,0.0112019]],[[89266.0,0.47661802],[89268.0,0.0280402],[89271.0,0.01684],[89274.0,0.18356],[89277.0,0.07731342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979510792,[[89265.0,0.05683],[89263.0,0.0112007],[89256.0,0.01689],[89255.0,0.04027337],[89254.0,0.0112019]],[[89266.0,0.47661802],[89268.0,0.0280402],[89271.0,0.01684],[89274.0,0.18356],[89277.0,0.07731342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979512203,[[89265.0,0.05683],[89263.0,0.0112007],[89256.0,0.05716337],[89254.0,0.0112019],[80000.0,3.00554]],[[89266.0,0.47661802],[89268.0,0.0280402],[89271.0,0.01684],[89274.0,0.18356],[89277.0,0.07731342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979512493,[[89265.0,0.05683],[89263.0,0.0112007],[89256.0,0.05716337],[89254.0,0.0112019],[89148.0,0.4810719]],[[89266.0,0.47661802],[89268.0,0.0280402],[89271.0,0.01684],[89274.0,0.18356],[89277.0,0.07731342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979513399,[[89265.0,0.0680305],[89256.0,0.05716337],[89254.0,0.0112019],[89148.0,0.4810719],[89108.0,0.6414292]],[[89266.0,0.48781842],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356],[89277.0,0.07731342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979513692,[[89265.0,0.0680305],[89256.0,0.05716337],[89254.0,0.0112019],[89148.0,0.4810719],[89134.0,5.82844]],[[89266.0,0.48781842],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356],[89277.0,0.07731342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979514295,[[89265.0,0.0680305],[89256.0,0.05716337],[89254.0,0.0112019],[89148.0,0.4810719],[89134.0,5.82844]],[[89266.0,0.48781842],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356],[89276.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979514986,[[89265.0,0.0680305],[89256.0,0.05716337],[89254.0,0.0112019],[89247.0,0.01791],[89148.0,0.4810719]],[[89266.0,0.48781842],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356],[89276.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979515294,[[89265.0,0.0680305],[89256.0,0.05716337],[89254.0,0.0112019],[89252.0,0.06039076],[89247.0,0.01791]],[[89266.0,0.25661802],[89267.0,0.0112003],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979516993,[[89265.0,0.0680305],[89256.0,0.05716337],[89254.0,0.0112019],[89252.0,0.06039076],[89247.0,0.01791]],[[89266.0,0.41661802],[89267.0,0.0112003],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979517192,[[89265.0,0.0680305],[89257.0,0.04027337],[89256.0,0.01689],[89254.0,0.0112019],[89252.0,0.06039076]],[[89266.0,0.41661802],[89267.0,0.0112003],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979517794,[[89265.0,0.0112005],[89257.0,0.04027337],[89254.0,0.0112019],[89252.0,0.06039076],[89241.0,0.01791]],[[89266.0,0.41661802],[89267.0,0.0112003],[89268.0,0.01684],[89271.0,0.01684],[89274.0,0.18356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979517995,[[89254.0,0.0112019],[89241.0,0.01791]],[[89266.0,0.41661802],[89267.0,0.0112003],[89274.0,0.18356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979517996,[[89255.0,0.04027337],[89254.0,0.0112019],[89251.0,0.06039076],[89250.0,0.00016802],[89245.0,0.011203]],[[89256.0,0.0844916],[89258.0,0.0112014],[89259.0,0.01684],[89262.0,0.01684],[89265.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979518187,[[89255.0,0.04027337],[89250.0,0.06055878],[89241.0,0.0981135],[89235.0,0.0291142],[89232.0,0.1002543]],[[89256.0,0.5044916],[89258.0,0.0112014],[89259.0,0.01684],[89262.0,0.01684],[89265.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979518490,[[89250.0,0.00016802],[89249.0,0.04027337],[89245.0,0.06039076],[89241.0,0.01131497],[89236.0,0.0802035]],[[89251.0,0.0676523],[89253.0,0.01684],[89256.0,0.4480416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979518680,[[89250.0,0.00016802],[89247.0,0.04027337],[89242.0,0.06039076],[89233.0,0.0802035],[89227.0,0.0112053]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979518885,[[89250.0,0.00016802],[89243.0,0.04027337],[89240.0,0.01131671],[89239.0,0.06039076],[89230.0,0.0802035]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979519081,[[89250.0,0.00016802],[89244.0,0.04027337],[89240.0,0.01131671],[89239.0,0.06039076],[89234.0,0.01125595]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979519286,[[89250.0,0.00016802],[89243.0,0.04027337],[89240.0,0.07170747],[89234.0,0.01125595],[89213.0,0.1403126]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979519490,[[89250.0,0.00016802],[89242.0,0.04027337],[89240.0,0.01131671],[89238.0,0.06039076],[89234.0,0.01125595]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979519995,[[89250.0,0.00216802],[89242.0,0.04027337],[89240.0,0.01131671],[89238.0,0.06039076],[89234.0,0.01125595]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979520197,[[89250.0,0.00616802],[89243.0,0.04027337],[89240.0,0.01131671],[89238.0,0.06039076],[89234.0,0.01125595]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979520395,[[89250.0,0.00616802],[89242.0,0.04027337],[89240.0,0.01131671],[89237.0,0.06039076],[89234.0,0.01125595]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979521095,[[89250.0,0.00616802],[89242.0,0.05147677],[89240.0,0.00011311],[89237.0,0.06039076],[89234.0,0.01125595]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979521395,[[89250.0,0.00616802],[89242.0,0.0112034],[89241.0,0.04027337],[89240.0,0.00011311],[89237.0,0.06039076]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979521586,[[89250.0,0.00616802],[89241.0,0.05147687],[89240.0,0.00011311],[89237.0,0.06039076],[89185.0,0.001]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979522095,[[89250.0,0.00616802],[89240.0,0.04038648],[89239.0,0.0112038],[89236.0,0.06039076],[89227.0,0.0914088]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979522290,[[89250.0,0.00616802],[89240.0,0.04038648],[89239.0,0.0112038],[89235.0,0.06039076],[89227.0,0.0112053]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979522491,[[89250.0,0.03583802],[89243.0,0.0112032],[89240.0,0.04038648],[89236.0,0.01791],[89235.0,0.06039076]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979522693,[[89250.0,0.06299802],[89243.0,0.0112032],[89240.0,0.04038648],[89236.0,0.01791],[89235.0,0.06039076]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979523387,[[89250.0,0.06299802],[89243.0,0.0112032],[89240.0,0.00011311],[89239.0,0.04027337],[89236.0,0.01791]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979523696,[[89250.0,0.06299802],[89245.0,0.011203],[89240.0,0.00011311],[89239.0,0.04027337],[89236.0,0.01791]],[[89251.0,0.4276523],[89253.0,0.01684],[89256.0,0.0280416],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979523897,[[89250.0,0.06299802],[89244.0,0.01791],[89240.0,0.01802311],[89239.0,0.04027337],[89236.0,0.029114]],[[89251.0,0.0976523],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.43576],[89272.0,0.0280397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979524097,[[89250.0,0.06299802],[89244.0,0.01791],[89240.0,0.05829648],[89236.0,0.029114],[89181.0,0.001]],[[89251.0,0.0976523],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.43576],[89272.0,0.0280397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979524300,[[89250.0,0.06299802],[89244.0,0.01791],[89240.0,0.01802311],[89239.0,0.04027337],[89236.0,0.029114]],[[89251.0,0.0976523],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.43576],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979524592,[[89250.0,0.07420042],[89244.0,0.01791],[89240.0,0.01802311],[89239.0,0.04027337],[89236.0,0.029114]],[[89251.0,0.0976523],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.43576],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979524997,[[89250.0,0.07420042],[89248.0,0.01791],[89244.0,0.01791],[89242.0,0.0112034],[89240.0,0.02922671]],[[89251.0,0.05645],[89259.0,0.01684],[89262.0,0.01684],[89263.0,0.07167432],[89268.0,0.00745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979525202,[[89250.0,0.07420042],[89248.0,0.01791],[89244.0,0.01791],[89242.0,0.0112034],[89241.0,0.04027337]],[[89251.0,0.05645],[89252.0,0.0112022],[89259.0,0.01684],[89262.0,0.01684],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979525496,[[89250.0,0.07420042],[89248.0,0.01791],[89244.0,0.01791],[89242.0,0.0112034],[89240.0,0.06950008]],[[89251.0,0.05645],[89252.0,0.0112022],[89259.0,0.01684],[89262.0,0.01684],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979526098,[[89250.0,0.07420042],[89248.0,0.01791],[89244.0,0.01791],[89242.0,0.0112034],[89240.0,0.06950008]],[[89251.0,0.05645],[89255.0,0.0112019],[89259.0,0.01684],[89262.0,0.01684],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979526292,[[89250.0,0.07420042],[89248.0,0.01791],[89244.0,0.01791],[89242.0,0.0112034],[89240.0,0.06950008]],[[89251.0,0.05645],[89259.0,0.01684],[89262.0,0.01684],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979526293,[[89250.0,0.07420042],[89248.0,0.01791],[89244.0,0.01791],[89242.0,0.0112034],[89240.0,0.05829648]],[[89251.0,0.05645],[89253.0,0.0112021],[89259.0,0.01684],[89262.0,0.01684],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979528203,[[89250.0,0.07420042],[89242.0,0.0112034],[89240.0,0.05829648],[89232.0,0.0291146],[89228.0,0.01791]],[[89251.0,0.05645],[89253.0,0.0112021],[89256.0,0.01684],[89259.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979529803,[[89250.0,0.07420042],[89242.0,0.0112034],[89240.0,0.05829648],[89232.0,0.0291146],[89228.0,0.01791]],[[89251.0,0.05645],[89252.0,0.01684],[89253.0,0.0112021],[89256.0,0.01684],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979532300,[[89250.0,0.07420042],[89242.0,0.0112034],[89240.0,0.01802311],[89239.0,0.04027337],[89232.0,0.0291146]],[[89251.0,0.05645],[89252.0,0.01684],[89253.0,0.0112021],[89256.0,0.01684],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979532900,[[89250.0,0.07420042],[89242.0,0.0112034],[89240.0,0.01802311],[89239.0,0.04027337],[89232.0,0.0291146]],[[89251.0,0.0676523],[89252.0,0.01684],[89256.0,0.01684],[89259.0,0.01684],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979533309,[[89250.0,0.07420042],[89242.0,0.0112034],[89240.0,0.01802311],[89239.0,0.04027337],[89232.0,0.0291146]],[[89251.0,0.0676523],[89252.0,0.01684],[89256.0,0.01684],[89259.0,0.01684],[89452.0,5.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979533599,[[89250.0,0.07420042],[89240.0,0.01802311],[89239.0,0.04027337],[89232.0,0.0291146]],[[89251.0,0.0676523],[89252.0,0.01684],[89256.0,0.01684],[89259.0,0.01684],[89452.0,5.82928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979533600,[[89250.0,0.03583802],[89249.0,0.0112024],[89240.0,0.01802311],[89239.0,0.04027337],[89237.0,0.011204]],[[89251.0,0.0676523],[89252.0,0.01684],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979533807,[[89250.0,0.00616802],[89249.0,0.0112024],[89240.0,0.01802311],[89239.0,0.04027337],[89237.0,0.011204]],[[89251.0,0.0676523],[89252.0,0.01684],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979534206,[[89250.0,0.00616802],[89249.0,0.0112024],[89240.0,0.00011311],[89239.0,0.04027337],[89237.0,0.011204]],[[89251.0,0.0676523],[89252.0,0.01684],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979534811,[[89250.0,0.00616802],[89240.0,0.00011311],[89239.0,0.04027337],[89234.0,0.06039076],[89233.0,0.0112044]],[[89251.0,0.4876523],[89252.0,0.01684],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979535013,[[89250.0,0.00616802],[89240.0,0.00011311],[89234.0,0.06039076],[89233.0,0.0112044]],[[89251.0,0.4876523],[89252.0,0.01684],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979535014,[[89250.0,0.06067802],[89245.0,0.011203],[89240.0,0.01637311],[89237.0,0.04027337],[89236.0,0.01626]],[[89251.0,0.4876523],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684],[89263.0,0.59135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979535304,[[89250.0,0.06067802],[89242.0,0.0112033],[89240.0,0.01637311],[89237.0,0.04027337],[89236.0,0.01626]],[[89251.0,0.4876523],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684],[89263.0,0.59135432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979535511,[[89250.0,0.03338802],[89243.0,0.0112032],[89240.0,0.01637311],[89237.0,0.04027337],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979535713,[[89250.0,0.00616802],[89243.0,0.0112032],[89240.0,0.01637311],[89237.0,0.04027337],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89256.0,0.01684],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979536718,[[89250.0,0.03338802],[89245.0,0.0112029],[89240.0,0.01637311],[89237.0,0.04027337],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89256.0,0.53652],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979537316,[[89250.0,0.03338802],[89242.0,0.0112033],[89240.0,0.01637311],[89237.0,0.04027337],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89256.0,0.53652],[89258.0,0.0112014],[89259.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979537809,[[89250.0,0.06067802],[89240.0,0.01637311],[89237.0,0.05147727],[89236.0,0.01626],[89207.0,0.0112077]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979538014,[[89250.0,0.06067802],[89245.0,0.011203],[89240.0,0.01637311],[89237.0,0.05147727],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979539109,[[89250.0,0.06067802],[89246.0,0.0112028],[89240.0,0.01637311],[89237.0,0.05147727],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979539305,[[89250.0,0.06067802],[89248.0,0.0112026],[89240.0,0.01637311],[89237.0,0.05147727],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979540212,[[89250.0,0.06067802],[89246.0,0.0112029],[89240.0,0.01637311],[89237.0,0.05147727],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979540813,[[89250.0,0.06067802],[89247.0,0.0112027],[89240.0,0.01637311],[89237.0,0.05147727],[89236.0,0.01626]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979541317,[[89250.0,0.06067802],[89247.0,0.0112027],[89240.0,0.01637311],[89238.0,0.04027337],[89237.0,0.0112039]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979542109,[[89250.0,0.06067802],[89240.0,0.01637311],[89238.0,0.04027337],[89237.0,0.0112039]],[[89251.0,0.4876523],[89252.0,0.01744],[89255.0,0.51968],[89256.0,0.01684],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979542110,[[89250.0,0.06067802],[89244.0,0.01626],[89241.0,0.0112035],[89240.0,0.01637311],[89238.0,0.04027337]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89276.0,0.01744],[89287.0,0.0559895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979542309,[[89250.0,0.06067802],[89244.0,0.01626],[89241.0,0.0112035],[89240.0,0.01637311]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89287.0,0.0559895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979542310,[[89250.0,0.06067802],[89249.0,0.0112025],[89244.0,0.01626],[89241.0,0.0112035],[89240.0,0.05664648]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.07167432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979544318,[[89250.0,0.06067802],[89249.0,0.0112025],[89244.0,0.01626],[89241.0,0.05147687],[89240.0,0.01637311]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89262.0,0.07731342],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979545308,[[89250.0,0.06067802],[89249.0,0.0112025],[89244.0,0.01626],[89241.0,0.05147687],[89240.0,0.01637311]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979546312,[[89250.0,0.06067802],[89249.0,0.0112025],[89244.0,0.01626],[89242.0,0.04027337],[89241.0,0.0112035]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979546517,[[89250.0,0.06067802],[89249.0,0.0112025],[89244.0,0.01626],[89242.0,0.04027337],[89241.0,0.0112035]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.0280413],[89261.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979546915,[[89250.0,0.06067802],[89241.0,0.0112035]],[[89251.0,0.0676523],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979546916,[[89250.0,0.00616802],[89241.0,0.04027337],[89237.0,0.06039076],[89233.0,0.0112045],[89225.0,0.0112055]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979547217,[[89250.0,0.00616802],[89241.0,0.04027337],[89240.0,0.00011311],[89236.0,0.07665076],[89233.0,0.0112045]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.08851472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979547411,[[89250.0,0.00616802],[89240.0,0.00011311]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.08851472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979547412,[[89250.0,0.00616802],[89240.0,0.04038648],[89238.0,0.0112038],[89235.0,0.06039076],[89229.0,0.011205]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.51968],[89256.0,0.07731342],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979548118,[[89250.0,0.00616802],[89240.0,0.05159008],[89235.0,0.06039076],[89233.0,0.01106906],[89229.0,0.011205]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.51968],[89256.0,0.07731342],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979548316,[[89250.0,0.00616802],[89241.0,0.04027337],[89240.0,0.01131671],[89236.0,0.06039076],[89229.0,0.011205]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.58015342],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979548618,[[89250.0,0.00416802],[89241.0,0.04027337],[89240.0,0.01131671],[89236.0,0.06039076],[89232.0,0.02901038]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.58015342],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979548818,[[89250.0,0.00016802],[89241.0,0.04027337],[89240.0,0.00011311],[89238.0,0.0112039],[89236.0,0.06039076]],[[89251.0,0.4176523],[89252.0,0.00685],[89255.0,0.58015342],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979550220,[[89250.0,0.00016802],[89240.0,0.00011311],[89238.0,0.05147727],[89233.0,0.06039076],[89224.0,0.0964635]],[[89251.0,0.4176523],[89252.0,0.06732342],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979550411,[[89250.0,0.00016802],[89240.0,0.00011311],[89238.0,0.0112039],[89237.0,0.04027337],[89233.0,0.06039076]],[[89251.0,0.4176523],[89252.0,0.06732342],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979550813,[[89250.0,0.00016802],[89240.0,0.01131681],[89237.0,0.04027337],[89233.0,0.06039076],[89229.0,0.0112049]],[[89251.0,0.4176523],[89252.0,0.06732342],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979551409,[[89250.0,0.00016802],[89240.0,0.01131681],[89237.0,0.04027337],[89232.0,0.08930905],[89229.0,0.0112049]],[[89251.0,0.4176523],[89252.0,0.06732342],[89255.0,0.51968],[89256.0,0.01684],[89259.0,0.0280413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979552311,[[89250.0,0.00016802],[89240.0,0.01131681],[89237.0,0.04027337],[89232.0,0.08930905],[89229.0,0.0112049]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979552920,[[89250.0,0.00016802],[89240.0,0.01131681],[89236.0,0.04027337],[89232.0,0.08930905],[89229.0,0.0112049]],[[89251.0,0.4176523],[89252.0,0.06732342],[89255.0,0.51968],[89256.0,0.01684],[89261.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979553323,[[89250.0,0.00016802],[89240.0,0.01131681],[89236.0,0.04027337],[89232.0,0.08930905],[89229.0,0.0112049]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979553521,[[89250.0,0.00016802],[89240.0,0.01131681],[89236.0,0.04027337],[89232.0,0.08930905],[89229.0,0.0112049]],[[89251.0,0.4176523],[89252.0,0.06732342],[89255.0,0.51968],[89256.0,0.01684],[89271.0,0.1007061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979554422,[[89250.0,0.00016802],[89240.0,0.01131681],[89236.0,0.04027337],[89232.0,0.02891829],[89231.0,0.06039076]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979557625,[[89250.0,0.00016802],[89242.0,0.0112034],[89240.0,0.00011311],[89236.0,0.04027337],[89232.0,0.02891829]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979557825,[[89250.0,0.00016802],[89242.0,0.0112034],[89240.0,0.00011311],[89236.0,0.04027337],[89235.0,0.01661]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979558026,[[89250.0,0.02955802],[89243.0,0.0112032],[89240.0,0.00011311],[89236.0,0.04027337],[89235.0,0.01661]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979558441,[[89250.0,0.02955802],[89243.0,0.0112032],[89240.0,0.00011311],[89235.0,0.05688337],[89087.0,0.6414292]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979558936,[[89250.0,0.05829802],[89240.0,0.00011311],[89238.0,0.01661],[89237.0,0.011204],[89236.0,0.04027337]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979559240,[[89250.0,0.05829802],[89243.0,0.0112032],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.01661]],[[89251.0,0.4176523],[89252.0,0.00685],[89253.0,0.06047342],[89255.0,0.51968],[89256.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979559842,[[89250.0,0.05829802],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.01661],[89232.0,0.08930905]],[[89251.0,0.4176523],[89254.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.09176578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979560045,[[89250.0,0.05829802],[89244.0,0.0112032],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.01661]],[[89251.0,0.9373723],[89254.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.09176578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979560238,[[89250.0,0.05829802],[89245.0,0.0112029],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.01661]],[[89251.0,0.9373723],[89254.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.09176578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979560934,[[89250.0,0.05829802],[89247.0,0.0112028],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.01661]],[[89251.0,0.9373723],[89254.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.09176578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979561438,[[89250.0,0.05829802],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.01661]],[[89251.0,0.9373723],[89254.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.09176578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979561439,[[89250.0,0.05829802],[89244.0,0.0112031],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.01661]],[[89251.0,0.9373723],[89254.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.09176578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979561644,[[89250.0,0.05829802],[89244.0,0.0112031],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.05688337]],[[89251.0,0.9373723],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979561843,[[89250.0,0.05829802],[89246.0,0.0112029],[89241.0,0.01661],[89240.0,0.00011311],[89238.0,0.05688337]],[[89251.0,0.9373723],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684],[89263.0,0.0112009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979564539,[[89250.0,0.00016802],[89240.0,0.00011311],[89239.0,0.0112037],[89238.0,0.04027337],[89229.0,0.0285049]],[[89251.0,0.9373723],[89253.0,0.00781],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979564745,[[89250.0,0.00016802],[89241.0,0.0112035],[89240.0,0.00011311],[89238.0,0.04027337],[89229.0,0.0285049]],[[89251.0,0.9373723],[89253.0,0.00781],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979569241,[[89250.0,0.00016802],[89243.0,0.0112032],[89240.0,0.00011311],[89238.0,0.04027337],[89229.0,0.0285049]],[[89251.0,0.9373723],[89253.0,0.00781],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979570248,[[89250.0,0.00016802],[89243.0,0.0112032],[89240.0,0.00011311],[89238.0,0.04027337],[89234.0,0.06039076]],[[89251.0,0.9373723],[89253.0,0.00781],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979570451,[[89250.0,0.05719804],[89246.0,0.0112029],[89240.0,0.00011311],[89238.0,0.05757337],[89235.0,0.0173]],[[89251.0,0.9373723],[89253.0,0.00781],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979570748,[[89250.0,0.05477802],[89246.0,0.0112029],[89241.0,0.0173],[89240.0,0.00011311],[89238.0,0.05757337]],[[89251.0,0.9373723],[89253.0,0.00781],[89255.0,0.06047342],[89256.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979571047,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.0112032],[89241.0,0.0173]],[[89251.0,0.57617],[89253.0,0.011202],[89257.0,0.06047342],[89259.0,0.01684],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979571246,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.0112032],[89242.0,0.04027337]],[[89251.0,0.87617],[89253.0,0.011202],[89259.0,0.07731342],[89262.0,0.01684],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979571550,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89220.0,0.1002543]],[[89251.0,0.87617],[89252.0,0.0112023],[89259.0,0.07731342],[89262.0,0.01684],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979573149,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.06050387]],[[89251.0,0.87617],[89252.0,0.0112023],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979573352,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.06050387]],[[89251.0,0.62617],[89252.0,0.0112023],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979577250,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.00011311]],[[89251.0,0.62617],[89252.0,0.0112023],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979577450,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.06050387]],[[89251.0,0.62617],[89252.0,0.0112023],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979578252,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.00011311]],[[89251.0,0.62617],[89252.0,0.0112023],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979579050,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.62617],[89252.0,0.0112023],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979579853,[[89250.0,0.08328042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.62617],[89255.0,0.0112019],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979580248,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.62617],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979580448,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.62617],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684],[89275.0,0.09954895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979580755,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.62617],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684],[89268.0,0.00816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979581254,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.10645],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684],[89268.0,0.00816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979581458,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.10645],[89255.0,0.1886],[89259.0,0.01684],[89261.0,0.06047342],[89262.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979581949,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.10645],[89253.0,0.0112021],[89255.0,0.51972],[89259.0,0.01684],[89261.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979590663,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.1176523],[89255.0,0.51972],[89259.0,0.0280413],[89260.0,0.06047342],[89269.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979591159,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.0173],[89243.0,0.05147657],[89240.0,0.00011311]],[[89251.0,0.1176523],[89259.0,0.0280413],[89260.0,0.06047342],[89269.0,0.08056488],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979591468,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.00011311]],[[89251.0,0.10645],[89253.0,0.0112021],[89257.0,0.51968],[89259.0,0.01684],[89261.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979593363,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.00011311]],[[89251.0,0.10645],[89253.0,0.0112021],[89257.0,0.51968],[89259.0,0.01684],[89260.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979594956,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.00011311]],[[89251.0,0.10645],[89252.0,0.0112022],[89257.0,0.51968],[89259.0,0.01684],[89260.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979595763,[[89250.0,0.06598042],[89247.0,0.0173],[89244.0,0.05757337],[89243.0,0.0112032],[89240.0,0.00011311]],[[89251.0,0.10645],[89255.0,0.0112019],[89257.0,0.51968],[89259.0,0.01684],[89260.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979595963,[[89259.0,0.0700113],[89254.0,0.0112018],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.13660802]],[[89260.0,0.0673412],[89263.0,0.06047342],[89264.0,0.51968],[89271.0,0.0284398],[89272.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979596160,[[89259.0,0.0700113],[89254.0,0.0112018],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139]],[[89260.0,0.0673412],[89264.0,0.51968],[89266.0,0.06064144],[89271.0,0.0284398],[89275.0,0.18011383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979596358,[[89259.0,0.0700113],[89254.0,0.0112018],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139]],[[89260.0,0.0673412],[89264.0,0.51968],[89266.0,0.00016802],[89267.0,0.06047342],[89271.0,0.0284398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979596867,[[89259.0,0.0700113],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139],[89240.0,0.01131681]],[[89260.0,0.0673412],[89264.0,0.51968],[89266.0,0.00016802],[89267.0,0.06047342],[89271.0,0.0284398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979597166,[[89259.0,0.0864513],[89256.0,0.01644],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139]],[[89260.0,0.05614],[89263.0,0.0112009],[89264.0,0.51968],[89266.0,0.00016802],[89267.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979597867,[[89259.0,0.0864513],[89256.0,0.01644],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139]],[[89260.0,0.05814],[89263.0,0.0112009],[89264.0,0.51968],[89266.0,0.00016802],[89267.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979599068,[[89259.0,0.0864513],[89256.0,0.01644],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139]],[[89260.0,0.05814],[89264.0,0.51968],[89266.0,0.01136852],[89267.0,0.06047342],[89285.0,0.1007061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979599368,[[89259.0,0.0864513],[89256.0,0.01644],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139]],[[89260.0,0.05814],[89264.0,0.51968],[89265.0,0.0112006],[89266.0,0.00016802],[89267.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979599558,[[89259.0,0.0864513],[89256.0,0.01644],[89253.0,0.01644],[89251.0,0.0112023],[89250.0,0.05688139]],[[89260.0,0.05814],[89263.0,0.0112009],[89264.0,0.51968],[89266.0,0.00016802],[89267.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979600258,[[89259.0,0.0700113],[89253.0,0.01644],[89251.0,0.04027337],[89250.0,0.01660802],[89247.0,0.01644]],[[89260.0,0.4893411],[89262.0,0.01724],[89264.0,0.51968],[89265.0,0.01724],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979601070,[[89259.0,0.0700113],[89253.0,0.01644],[89251.0,0.04027337],[89250.0,0.01660802],[89247.0,0.07683076]],[[89260.0,0.4893411],[89262.0,0.01724],[89264.0,0.51968],[89265.0,0.01724],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979602262,[[89259.0,0.0700113],[89253.0,0.01644],[89251.0,0.04027337],[89250.0,0.01660802],[89247.0,0.01644]],[[89260.0,0.4893411],[89262.0,0.01724],[89264.0,0.51968],[89265.0,0.01724],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979604060,[[89259.0,0.0402413],[89251.0,0.04027337],[89250.0,0.01660802],[89247.0,0.01644],[89232.0,0.02744829]],[[89260.0,0.4893411],[89262.0,0.01724],[89264.0,0.51968],[89265.0,0.01724],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979604459,[[89259.0,0.0402413],[89251.0,0.04027337],[89250.0,0.01660802],[89247.0,0.01644],[89244.0,0.01644]],[[89260.0,0.4893411],[89262.0,0.01724],[89264.0,0.51968],[89265.0,0.01724],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979604663,[[89259.0,0.0700113],[89251.0,0.04027337],[89250.0,0.01660802],[89247.0,0.01644],[89244.0,0.01644]],[[89260.0,0.4893411],[89262.0,0.01724],[89264.0,0.51968],[89265.0,0.01724],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979606771,[[89251.0,0.04027337],[89250.0,0.01660802],[89244.0,0.01644]],[[89260.0,0.4893411],[89262.0,0.01724],[89264.0,0.51968],[89265.0,0.01724],[89266.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979606772,[[89253.0,0.040242],[89251.0,0.04027337],[89250.0,0.00016802],[89246.0,0.06039076],[89244.0,0.01644]],[[89254.0,0.0112022],[89256.0,0.01724],[89259.0,0.01491],[89260.0,0.422],[89262.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979607075,[[89253.0,0.040242],[89250.0,0.00016802],[89244.0,0.01644]],[[89254.0,0.0112022],[89256.0,0.01724],[89259.0,0.01491],[89260.0,0.422],[89262.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979607076,[[89253.0,0.011202],[89250.0,0.00016802],[89249.0,0.04027337],[89245.0,0.06039076],[89244.0,0.0276431]],[[89254.0,0.0673422],[89256.0,0.01724],[89259.0,0.01491],[89260.0,0.002],[89262.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979607276,[[89253.0,0.040242],[89250.0,0.00016802],[89249.0,0.04027337],[89245.0,0.06039076],[89244.0,0.0276431]],[[89254.0,0.0673422],[89256.0,0.01724],[89259.0,0.01491],[89260.0,0.002],[89262.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979607862,[[89250.0,0.00016802],[89249.0,0.04027337],[89245.0,0.07159376],[89228.0,0.0276451],[89224.0,0.01644]],[[89251.0,0.0673423],[89252.0,0.00816],[89254.0,0.42],[89256.0,0.01724],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979608068,[[89250.0,0.00016802],[89246.0,0.04027337],[89245.0,0.011203],[89241.0,0.06039076],[89232.0,0.10765179]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89264.0,0.58015342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979608267,[[89250.0,0.00016802],[89245.0,0.04027337],[89244.0,0.0112031],[89241.0,0.06039076],[89233.0,0.0112045]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979608466,[[89250.0,0.00016802],[89245.0,0.04027337],[89244.0,0.0112031],[89240.0,0.06050387],[89233.0,0.0112045]],[[89251.0,0.4273423],[89252.0,0.00816],[89254.0,0.001],[89256.0,0.01724],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979608867,[[89250.0,0.00016802],[89246.0,0.0112029],[89245.0,0.04027337],[89240.0,0.06050387],[89233.0,0.0112045]],[[89251.0,0.4273423],[89252.0,0.00816],[89254.0,0.001],[89256.0,0.01724],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979609076,[[89250.0,0.00016802],[89248.0,0.0112026],[89245.0,0.04027337],[89241.0,0.06039076],[89240.0,0.00011311]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979609278,[[89250.0,0.00016802],[89245.0,0.05147627],[89240.0,0.06050387],[89232.0,0.02744829],[89231.0,0.0802035]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89262.0,0.07771342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979609471,[[89250.0,0.00016802],[89245.0,0.0112029],[89241.0,0.04027337],[89240.0,0.00011311],[89237.0,0.06039076]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979609663,[[89250.0,0.00016802],[89245.0,0.0112029],[89241.0,0.04027337],[89240.0,0.00011311],[89236.0,0.06039076]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89258.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979610070,[[89250.0,0.00016802],[89245.0,0.0112029],[89241.0,0.04027337],[89240.0,0.00011311],[89236.0,0.06039076]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979611879,[[89250.0,0.00016802],[89242.0,0.0112033],[89241.0,0.04027337],[89240.0,0.00011311],[89236.0,0.06039076]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979612279,[[89250.0,0.00016802],[89242.0,0.0112033],[89240.0,0.04038648],[89236.0,0.06039076],[79981.0,0.05]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979612480,[[89250.0,0.00016802],[89242.0,0.0112033],[89240.0,0.04038648],[89236.0,0.06039076],[89092.0,0.6414292]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979612682,[[89250.0,0.00016802],[89242.0,0.0112033],[89240.0,0.04038648],[89236.0,0.06039076],[89114.0,0.5612506]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979612883,[[89250.0,0.00016802],[89244.0,0.0112031],[89240.0,0.04038648],[89236.0,0.06039076],[89114.0,0.5612506]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979614084,[[89250.0,0.00016802],[89244.0,0.0112031],[89240.0,0.04038648],[89236.0,0.06039076],[89200.0,0.00099999]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979614384,[[89250.0,0.00016802],[89244.0,0.0112031],[89240.0,0.04038648],[89236.0,0.06039076],[89226.0,0.01757]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979614794,[[89250.0,0.00016802],[89244.0,0.0112031],[89240.0,0.04038648],[89236.0,0.06039076],[89235.0,0.01757]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979615297,[[89250.0,0.00016802],[89244.0,0.0112031],[89240.0,0.04038648],[89235.0,0.07796076],[89217.0,0.1002543]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979615496,[[89250.0,0.00016802],[89244.0,0.0112031],[89240.0,0.04038648],[89235.0,0.07796076],[89226.0,0.0977735]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979619898,[[89250.0,0.00016802],[89241.0,0.0112034],[89240.0,0.04038648],[89235.0,0.07796076],[89226.0,0.0977735]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979620994,[[89250.0,0.00016802],[89240.0,0.04038648],[89235.0,0.07796076],[89232.0,0.01644],[89228.0,0.01644]],[[89251.0,0.4273423],[89252.0,0.00816],[89256.0,0.01724],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979621196,[[89240.0,0.04038648],[89235.0,0.07796076],[89228.0,0.01644]],[[89251.0,0.4273423],[89257.0,0.0112016],[89259.0,0.07538342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979621197,[[89240.0,0.00011311],[89238.0,0.04027337],[89235.0,0.0112043],[89233.0,0.06039076],[89228.0,0.01644]],[[89241.0,0.0787735],[89244.0,0.00897],[89246.0,0.0112029],[89247.0,0.01654],[89250.0,0.0277424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979621402,[[89240.0,0.00253313],[89238.0,0.04027337],[89236.0,0.011204],[89233.0,0.06039076],[89228.0,0.01644]],[[89241.0,0.4387735],[89244.0,0.00897],[89246.0,0.0112029],[89247.0,0.01654],[89248.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979621802,[[89240.0,0.00011311],[89237.0,0.04027337],[89236.0,0.011204],[89233.0,0.06039076],[89228.0,0.01644]],[[89241.0,0.4387735],[89244.0,0.00897],[89246.0,0.0112029],[89247.0,0.01654],[89248.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979622106,[[89240.0,0.00253313],[89237.0,0.04027337],[89236.0,0.011204],[89233.0,0.06039076],[89232.0,0.00016802]],[[89241.0,0.4387735],[89244.0,0.00897],[89246.0,0.0112029],[89247.0,0.01654],[89248.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979622295,[[89240.0,0.00311311],[89237.0,0.04027337],[89236.0,0.011204],[89232.0,0.06055878],[89224.0,0.0112056]],[[89241.0,0.4387735],[89244.0,0.00897],[89246.0,0.0112029],[89247.0,0.01654],[89248.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979622493,[[89240.0,0.00511311],[89237.0,0.04027337],[89236.0,0.011204],[89232.0,0.06055878],[89230.0,0.01102628]],[[89241.0,0.4387735],[89244.0,0.00897],[89246.0,0.0112029],[89247.0,0.01654],[89248.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979622694,[[89240.0,0.06142311],[89239.0,0.0112038],[89238.0,0.00929],[89237.0,0.04027337],[89235.0,0.00929]],[[89241.0,0.0698035],[89248.0,0.45],[89253.0,0.01654],[89256.0,0.01654],[89259.0,0.00866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979622908,[[89240.0,0.06142311],[89239.0,0.0112038],[89238.0,0.00929],[89237.0,0.04027337],[89235.0,0.00929]],[[89241.0,0.0698035],[89248.0,0.45],[89253.0,0.01654],[89256.0,0.01654],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979623496,[[89240.0,0.06142311],[89239.0,0.0112038],[89238.0,0.04956337],[89235.0,0.00929],[89233.0,0.07159516]],[[89241.0,0.0586],[89244.0,0.0112033],[89248.0,0.45],[89250.0,0.01654],[89253.0,0.0277421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979623804,[[89240.0,0.06142311],[89239.0,0.0112038],[89238.0,0.04956337],[89235.0,0.00929],[89233.0,0.07159516]],[[89241.0,0.0586],[89243.0,0.0112034],[89248.0,0.45],[89250.0,0.01654],[89253.0,0.0277421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979624101,[[89240.0,0.06142311],[89239.0,0.0112038],[89238.0,0.04956337],[89235.0,0.00929],[89233.0,0.07159516]],[[89241.0,0.0586],[89243.0,0.0112034],[89248.0,0.45],[89253.0,0.0277421],[89272.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979624302,[[89240.0,0.06142311],[89239.0,0.0112038],[89238.0,0.00929],[89237.0,0.04027337],[89235.0,0.00929]],[[89241.0,0.0586],[89243.0,0.0112034],[89248.0,0.45],[89253.0,0.0277421],[89259.0,0.06913342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979625902,[[89240.0,0.06142311],[89237.0,0.04027337],[89235.0,0.0204942],[89233.0,0.06039076],[89229.0,0.01754]],[[89241.0,0.4298035],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421],[89259.0,0.06913342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979626106,[[89240.0,0.06142311],[89237.0,0.04027337],[89235.0,0.0204942],[89232.0,0.07809878],[89229.0,0.01754]],[[89241.0,0.4298035],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421],[89258.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979626309,[[89240.0,0.06142311],[89236.0,0.04027337],[89235.0,0.0204942],[89232.0,0.07809878],[89229.0,0.01754]],[[89241.0,0.4298035],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421],[89258.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979627607,[[89240.0,0.06142311],[89237.0,0.011204],[89236.0,0.04027337],[89235.0,0.00929],[89232.0,0.07809878]],[[89241.0,0.4298035],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421],[89258.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979630111,[[89240.0,0.06142311],[89236.0,0.04027337],[89235.0,0.0204943],[89232.0,0.07809878],[79981.0,0.05]],[[89241.0,0.4298035],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421],[89258.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979630309,[[89240.0,0.00511311],[89237.0,0.04027337],[89235.0,0.0112043],[89232.0,0.06055878],[89224.0,0.0287456]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979630500,[[89240.0,0.00511311],[89235.0,0.05147767],[89232.0,0.00016802],[89230.0,0.07141704],[89224.0,0.0287456]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979630701,[[89240.0,0.03316311],[89235.0,0.05147767],[89232.0,0.00016802],[89230.0,0.07141704],[89224.0,0.0287456]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.0112026],[89253.0,0.0277421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979630904,[[89240.0,0.03316311],[89235.0,0.05147767],[89232.0,0.00016802],[89230.0,0.07141704],[89224.0,0.0287456]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.0112026],[89252.0,0.08902456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979631101,[[89240.0,0.06142311],[89235.0,0.0112043],[89234.0,0.04027337],[89232.0,0.00016802],[89230.0,0.07141704]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.0112026],[89252.0,0.08902456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979631301,[[89240.0,0.06142311],[89235.0,0.05147767],[89232.0,0.00016802],[89230.0,0.07141704],[89200.0,0.19028]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.0112026],[89252.0,0.08902456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979631508,[[89240.0,0.00511311],[89232.0,0.00016802],[89229.0,0.04027337],[89225.0,0.06039076],[89216.0,0.1089501]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.0112026],[89250.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979631809,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89224.0,0.06039076],[89216.0,0.0287466]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979632003,[[89240.0,0.00486402],[89232.0,0.00016802],[89228.0,0.04027337],[89224.0,0.06039076],[89216.0,0.0287466]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979632202,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89224.0,0.06039076],[89216.0,0.0287466]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979632413,[[89240.0,0.00486402],[89232.0,0.00016802],[89228.0,0.04027337],[89224.0,0.06039076],[89216.0,0.0287466]],[[89241.0,0.4298035],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979632814,[[89240.0,0.00486402],[89232.0,0.00016802],[89228.0,0.04027337],[89227.0,0.0112052],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979633208,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89227.0,0.0112052],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979633514,[[89240.0,0.00486402],[89232.0,0.00016802],[89228.0,0.04027337],[89227.0,0.0112052],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979635213,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89227.0,0.0112052],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979635413,[[89240.0,0.00486402],[89232.0,0.00016802],[89228.0,0.04027337],[89227.0,0.0112052],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979636220,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89227.0,0.0112052],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979636916,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89226.0,0.0112054],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.46654],[89249.0,0.07167602],[89258.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979637213,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89226.0,0.0112054],[89224.0,0.06039076]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.52701342],[89249.0,0.0112026],[89257.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979637818,[[89240.0,0.00486402],[89232.0,0.00016802],[89229.0,0.04027337],[89224.0,0.07159646],[89216.0,0.01754]],[[89241.0,0.42993188],[89244.0,0.01654],[89248.0,0.52701342],[89249.0,0.0112026],[89257.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979638016,[[89232.0,0.00016802],[89228.0,0.04027337],[89224.0,0.0112057],[89223.0,0.06039076],[89216.0,0.01754]],[[89233.0,0.0683345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.38253548],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979638315,[[89232.0,0.00016802],[89227.0,0.04027337],[89224.0,0.0112057],[89223.0,0.06039076],[89216.0,0.01754]],[[89233.0,0.0683345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.38253548],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979638316,[[89232.0,0.00016802],[89227.0,0.04027337],[89224.0,0.0112057],[89223.0,0.06039076],[89216.0,0.01754]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979638510,[[89232.0,0.00016802],[89227.0,0.04027337],[89224.0,0.0112057],[89222.0,0.06039076],[89216.0,0.01754]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979638714,[[89232.0,0.00016802],[89227.0,0.04027337],[89225.0,0.0112054],[89222.0,0.06039076],[89220.0,0.01109419]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979639217,[[89232.0,0.00016802],[89227.0,0.04027337],[89225.0,0.0112054],[89223.0,0.06039076],[89220.0,0.01109419]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979639816,[[89232.0,0.00016802],[89227.0,0.04027337],[89225.0,0.0112054],[89223.0,0.06039076],[89195.0,0.1403126]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979640121,[[89232.0,0.00016802],[89227.0,0.04027337],[89225.0,0.0112054],[89223.0,0.06039076],[89196.0,0.1403126]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979640309,[[89232.0,0.00516802],[89227.0,0.04027337],[89225.0,0.0112054],[89222.0,0.06039076],[89213.0,0.0802035]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979640510,[[89232.0,0.00516802],[89227.0,0.04027337],[89225.0,0.0112054],[89222.0,0.06039076],[89220.0,0.01116725]],[[89233.0,0.4483345],[89236.0,0.00866],[89240.0,0.01654],[89241.0,0.0227035],[89244.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979642423,[[89232.0,0.00516802],[89227.0,0.04027337],[89225.0,0.0112054],[89222.0,0.06039076],[89220.0,0.01116725]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979644619,[[89232.0,0.00516802],[89227.0,0.04027337],[89222.0,0.07159666],[89220.0,0.01116725],[89032.0,0.6013399]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979644823,[[89232.0,0.00516802],[89227.0,0.04027337],[89224.0,0.0112057],[89222.0,0.06039076],[89220.0,0.01116725]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979645426,[[89232.0,0.00516802],[89227.0,0.04027337],[89222.0,0.06039076],[89220.0,0.01116725]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979645427,[[89232.0,0.03321802],[89227.0,0.04027337],[89225.0,0.0112054],[89222.0,0.06039076],[89220.0,0.01116725]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979645612,[[89232.0,0.03321802],[89227.0,0.04027337],[89223.0,0.0112057],[89222.0,0.06039076],[89220.0,0.01116725]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979646022,[[89232.0,0.03321802],[89227.0,0.04027337],[89225.0,0.0112055],[89222.0,0.06039076],[89220.0,0.01116725]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979647024,[[89232.0,0.00516802],[89227.0,0.04027337],[89225.0,0.0112055],[89222.0,0.06039076],[88557.0,0.6414292]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979647322,[[89232.0,0.00516802],[89227.0,0.04027337],[89225.0,0.0112055],[89222.0,0.06039076],[89216.0,0.0287466]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979647511,[[89232.0,0.00516802],[89227.0,0.04027337],[89226.0,0.0112053],[89222.0,0.06039076],[89216.0,0.0287466]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979647711,[[89232.0,0.00516802],[89228.0,0.0112051],[89227.0,0.04027337],[89223.0,0.06039076],[89220.0,0.01137202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979647911,[[89232.0,0.03321802],[89228.0,0.0112051],[89227.0,0.04027337],[89223.0,0.06039076],[89220.0,0.01137202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979648122,[[89232.0,0.03321802],[89228.0,0.0112051],[89227.0,0.04027337],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979649224,[[89232.0,0.03321802],[89228.0,0.05147847],[89223.0,0.06039076],[89220.0,0.02891202],[79653.0,0.01266514]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979649415,[[89232.0,0.03321802],[89228.0,0.05147847],[89223.0,0.06039076],[89220.0,0.02891202],[89166.0,0.00028038]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979649722,[[89232.0,0.06147802],[89228.0,0.05147847],[89223.0,0.06039076],[89220.0,0.02891202],[89166.0,0.00028038]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979650419,[[89232.0,0.06147802],[89228.0,0.05147847],[89223.0,0.06039076],[89220.0,0.02891202],[89190.0,0.00099999]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979650824,[[89232.0,0.06147802],[89228.0,0.0112051],[89227.0,0.04027337],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979651124,[[89232.0,0.06147802],[89228.0,0.05147847],[89223.0,0.06039076],[89220.0,0.02891202],[79888.0,0.01255541]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979651324,[[89232.0,0.06147802],[89228.0,0.04027337],[89226.0,0.0112054],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979651623,[[89232.0,0.06147802],[89227.0,0.04027337],[89226.0,0.0112054],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979652620,[[89232.0,0.06147802],[89228.0,0.04027337],[89226.0,0.0112054],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979653022,[[89232.0,0.06147802],[89227.0,0.04027337],[89226.0,0.0112054],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979653223,[[89232.0,0.06147802],[89228.0,0.04027337],[89227.0,0.0112052],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979654019,[[89232.0,0.06147802],[89229.0,0.011205],[89228.0,0.04027337],[89223.0,0.06039076],[89220.0,0.02891202]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979654325,[[89232.0,0.06147802],[89229.0,0.011205],[89228.0,0.04027337],[89224.0,0.06039076],[89220.0,0.04011812]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979655324,[[89232.0,0.06147802],[89229.0,0.05147837],[89224.0,0.06039076],[89220.0,0.04011812],[89190.0,0.00099999]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979655519,[[89232.0,0.06147802],[89229.0,0.04027337],[89224.0,0.06039076],[89220.0,0.04011812],[89190.0,0.00099999]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979655724,[[89232.0,0.06147802],[89230.0,0.0112048],[89229.0,0.04027337],[89224.0,0.06039076],[89220.0,0.04011812]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979656426,[[89232.0,0.06147802],[89230.0,0.0112048],[89229.0,0.04027337],[89225.0,0.06039076],[89220.0,0.04011812]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979657024,[[89232.0,0.06147802],[89230.0,0.0112048],[89229.0,0.04027337],[89225.0,0.06039076],[89223.0,0.01714]],[[89233.0,0.4483345],[89236.0,0.00866],[89238.0,0.01654],[89240.0,0.01654],[89241.0,0.0227035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979658220,[[89232.0,0.08982272],[89229.0,0.05741337],[89226.0,0.01714],[89225.0,0.06039076],[89224.0,0.0112056]],[[89233.0,0.0683345],[89240.0,0.01654],[89241.0,0.0114999],[89247.0,0.07774342],[89253.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979658427,[[89232.0,0.08982272],[89230.0,0.04027337],[89229.0,0.01714],[89226.0,0.01714],[89225.0,0.06039076]],[[89233.0,0.05713],[89234.0,0.0112045],[89235.0,0.51972],[89241.0,0.0114999],[89247.0,0.07774342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979659628,[[89232.0,0.08982272],[89230.0,0.04027337],[89229.0,0.01714],[89226.0,0.07753076],[89217.0,0.0802035]],[[89233.0,0.05713],[89234.0,0.0112045],[89235.0,0.51972],[89241.0,0.0114999],[89246.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979660220,[[89232.0,0.13009609],[89229.0,0.01714],[89227.0,0.06039076],[89226.0,0.01714],[89218.0,0.0802035]],[[89233.0,0.05713],[89235.0,0.51972],[89238.0,0.011204],[89241.0,0.0002964],[89247.0,0.07774342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979660520,[[89232.0,0.13009609],[89229.0,0.01714],[89228.0,0.06039076],[89226.0,0.01714],[89219.0,0.0802035]],[[89233.0,0.05713],[89235.0,0.51972],[89238.0,0.011204],[89241.0,0.0002964],[89247.0,0.07774342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979660828,[[89232.0,0.13009609],[89229.0,0.01714],[89228.0,0.06039076],[89226.0,0.01714],[89219.0,0.0802035]],[[89233.0,0.05713],[89235.0,0.51972],[89237.0,0.0112041],[89241.0,0.0002964],[89247.0,0.07774342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979661225,[[89232.0,0.13009609],[89229.0,0.01714],[89228.0,0.06039076],[89226.0,0.01714],[89219.0,0.0802035]],[[89241.0,0.0002964],[89247.0,0.07774342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979661226,[[89237.0,0.0112037],[89235.0,0.01714],[89232.0,0.07378609],[89229.0,0.01714],[89228.0,0.06039076]],[[89238.0,0.069644],[89241.0,0.0294564],[89246.0,0.51972],[89247.0,0.07774342],[89262.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979661420,[[89237.0,0.0665837],[89235.0,0.01714],[89233.0,0.04027337],[89232.0,0.03351272],[89229.0,0.07753076]],[[89238.0,0.249644],[89241.0,0.0002964],[89246.0,0.58019342],[89247.0,0.01727],[89255.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979662930,[[89237.0,0.0665837],[89235.0,0.01714],[89233.0,0.04027337],[89232.0,0.03151272],[89229.0,0.07753076]],[[89238.0,0.249644],[89241.0,0.0002964],[89246.0,0.58019342],[89247.0,0.01727],[89255.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979663124,[[89237.0,0.0685837],[89235.0,0.01714],[89233.0,0.04027337],[89232.0,0.03151272],[89229.0,0.07753076]],[[89238.0,0.249644],[89241.0,0.0002964],[89246.0,0.58019342],[89247.0,0.01727],[89255.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979663323,[[89237.0,0.0685837],[89235.0,0.01714],[89233.0,0.04027337],[89232.0,0.02851272],[89229.0,0.07753076]],[[89238.0,0.249644],[89241.0,0.0002964],[89246.0,0.58019342],[89247.0,0.01727],[89255.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979663530,[[89237.0,0.0705837],[89235.0,0.01714],[89233.0,0.04027337],[89232.0,0.02851272],[89229.0,0.07753076]],[[89238.0,0.249644],[89241.0,0.0002964],[89246.0,0.58019342],[89247.0,0.01727],[89255.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979664520,[[89237.0,0.0705837],[89235.0,0.01714],[89233.0,0.04027337],[89232.0,0.02851272],[89229.0,0.07753076]],[[89238.0,0.249644],[89241.0,0.0002964],[89246.0,0.06047342],[89247.0,0.01727],[89255.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979664829,[[89237.0,0.0705837],[89235.0,0.01714],[89233.0,0.04027337],[89232.0,0.02851272],[89229.0,0.07753076]],[[89241.0,0.0002964],[89255.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979664830,[[89240.0,0.0665837],[89238.0,0.01714],[89237.0,0.4252037],[89235.0,0.01714],[89233.0,0.06039076]],[[89241.0,0.0295764],[89251.0,0.06047342],[89257.0,0.0112016],[89259.0,0.3503],[89260.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979665018,[[89240.0,0.10928567],[89238.0,0.01714],[89237.0,0.0152037],[89236.0,0.06039076],[89235.0,0.01714]],[[89241.0,0.0295764],[89253.0,0.07774342],[89257.0,0.0112016],[89259.0,0.3503],[89262.0,0.09783488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979665429,[[89240.0,0.06900372],[89239.0,0.04028195],[89238.0,0.01714],[89237.0,0.0152037],[89235.0,0.07753076]],[[89241.0,0.0295764],[89253.0,0.01727],[89254.0,0.06047342],[89257.0,0.0112016],[89259.0,0.3503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979665629,[[89240.0,0.06900372],[89239.0,0.04028195],[89238.0,0.01714],[89237.0,0.0152037],[89235.0,0.07753076]],[[89241.0,0.0295764],[89247.0,0.0112029],[89253.0,0.01727],[89254.0,0.06047342],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979666032,[[89240.0,0.06900372],[89239.0,0.04028195],[89238.0,0.01714],[89237.0,0.0132037],[89235.0,0.07753076]],[[89241.0,0.0295764],[89246.0,0.011203],[89253.0,0.01727],[89254.0,0.06047342],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979666234,[[89240.0,0.07000372],[89239.0,0.04028195],[89238.0,0.01714],[89237.0,0.0132037],[89235.0,0.07753076]],[[89241.0,0.0295764],[89246.0,0.011203],[89253.0,0.01727],[89254.0,0.06047342],[89257.0,0.0112016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979666533,[[89240.0,0.44000372],[89239.0,0.04028195],[89238.0,0.01714],[89237.0,0.0132037],[89235.0,0.07753076]],[[89241.0,0.0002964],[89256.0,0.06047342],[89257.0,0.0112016],[89259.0,0.01654],[89265.0,0.09783488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979666734,[[89240.0,0.44000372],[89238.0,0.07753076],[89237.0,0.0112037],[89235.0,0.01714],[89229.0,0.0973435]],[[89241.0,0.0002964],[89257.0,0.0112016],[89259.0,0.07701342],[89263.0,0.28072],[89265.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979666935,[[89240.0,0.44200372],[89238.0,0.07753076],[89237.0,0.0112037],[89235.0,0.01714],[89229.0,0.0973435]],[[89241.0,0.0002964],[89248.0,0.0112027],[89257.0,0.0112016],[89259.0,0.07701342],[89263.0,0.28072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979667235,[[89240.0,0.44200372],[89239.0,0.06039076],[89238.0,0.01714],[89237.0,0.0112037],[89235.0,0.01714]],[[89241.0,0.0002964],[89248.0,0.0112027],[89257.0,0.0112016],[89259.0,0.01654],[89260.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979667430,[[89240.0,0.44200372],[89238.0,0.07753076],[89237.0,0.0112037],[89235.0,0.01714],[89229.0,0.0973435]],[[89241.0,0.0002964],[89248.0,0.0112027],[89257.0,0.0112016],[89259.0,0.01654],[89260.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979668238,[[89247.0,0.0664328],[89244.0,0.01648],[89241.0,0.0112035],[89240.0,0.37542002],[89238.0,0.07753076]],[[89248.0,0.0688327],[89257.0,0.0112016],[89259.0,0.01654],[89260.0,0.06047342],[89312.0,0.02921481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979668444,[[89247.0,0.0664328],[89244.0,0.01648],[89242.0,0.04024311],[89241.0,0.0112035],[89240.0,0.003]],[[89248.0,0.0688327],[89257.0,0.0112016],[89259.0,0.01654],[89261.0,0.06047342],[89270.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979668639,[[89247.0,0.0664328],[89244.0,0.01648],[89242.0,0.04024311],[89241.0,0.0112035],[89240.0,0.003]],[[89248.0,0.05763],[89251.0,0.0112024],[89257.0,0.0112016],[89259.0,0.01654],[89261.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979668845,[[89248.0,0.07199],[89247.0,0.0112028],[89244.0,0.01648],[89242.0,0.04024311],[89241.0,0.0112035]],[[89249.0,0.0407825],[89257.0,0.0112016],[89261.0,0.06047342],[89280.0,0.01769],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979669049,[[89248.0,0.07199],[89247.0,0.0112028],[89244.0,0.01648],[89242.0,0.04024311],[89241.0,0.0112035]],[[89249.0,0.0691325],[89257.0,0.0112016],[89261.0,0.06047342],[89276.0,0.01611],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979669246,[[89248.0,0.07199],[89247.0,0.0112028],[89244.0,0.01648],[89242.0,0.04024311],[89241.0,0.0112035]],[[89249.0,0.0691325],[89257.0,0.01136962],[89261.0,0.06047342],[89276.0,0.01611],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979669546,[[89248.0,0.07199],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.05144661],[89240.0,0.01848]],[[89249.0,0.0691325],[89257.0,0.01136962],[89262.0,0.07774342],[89268.0,0.01769],[89271.0,0.08702488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979669741,[[89248.0,0.05551],[89247.0,0.0122028],[89244.0,0.01648],[89241.0,0.04024311],[89240.0,0.01648]],[[89249.0,0.0691325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.07774342],[89268.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979669948,[[89248.0,0.05551],[89247.0,0.0122028],[89244.0,0.01648],[89241.0,0.04024311],[89240.0,0.01648]],[[89249.0,0.4891325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.07774342],[89268.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979670340,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.04024311],[89240.0,0.01648]],[[89249.0,0.4891325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.07774342],[89268.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979670546,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.04024311],[89240.0,0.01648]],[[89249.0,0.4901325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.07774342],[89268.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979671352,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89240.0,0.05672311],[89235.0,0.01648]],[[89249.0,0.4901325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.07774342],[89268.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979671547,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.04024311],[89240.0,0.01648]],[[89249.0,0.4901325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.01727],[89263.0,0.34119342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979672350,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89240.0,0.05672311],[89132.0,0.4810719]],[[89249.0,0.4901325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.01727],[89263.0,0.34119342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979672742,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89240.0,0.05672311],[89132.0,0.4810719]],[[89249.0,0.4901325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.01727],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979672949,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.1501325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.01727],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979673746,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.4001325],[89257.0,0.01136962],[89259.0,0.01611],[89262.0,0.01727],[89263.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979674740,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.38893],[89252.0,0.0112022],[89257.0,0.00016802],[89259.0,0.01611],[89262.0,0.0284709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979675550,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.38893],[89254.0,0.0112019],[89257.0,0.00016802],[89259.0,0.01611],[89262.0,0.0284709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979675752,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.38893],[89252.0,0.0112022],[89257.0,0.00016802],[89259.0,0.01611],[89262.0,0.0284709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979677553,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.38893],[89250.0,0.0112025],[89256.0,0.00646],[89257.0,0.00016802],[89259.0,0.01611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979677754,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.05893],[89250.0,0.0112025],[89256.0,0.00646],[89257.0,0.00016802],[89259.0,0.01611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979678055,[[89248.0,0.05551],[89247.0,0.0112028],[89244.0,0.01648],[89241.0,0.0112034],[89240.0,0.05672311]],[[89249.0,0.43893],[89250.0,0.0112025],[89256.0,0.00646],[89257.0,0.00016802],[89259.0,0.01611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979680354,[[89248.0,0.02781],[89247.0,0.0112028],[89241.0,0.0112034],[89240.0,0.05672311],[89226.0,0.0973435]],[[89249.0,0.43893],[89250.0,0.0200425],[89253.0,0.00884],[89256.0,0.00646],[89257.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979680554,[[89247.0,0.0112028],[89241.0,0.0112034],[89240.0,0.05672311],[89226.0,0.0973435],[89013.0,5.8296]],[[89249.0,0.43893],[89250.0,0.0200425],[89253.0,0.00884],[89256.0,0.00646],[89257.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979680555,[[89247.0,0.0112028],[89241.0,0.0112034],[89240.0,0.05672311],[89226.0,0.0973435],[89013.0,5.8296]],[[89248.0,0.05879],[89249.0,0.381],[89250.0,0.0200425],[89253.0,0.00884],[89256.0,0.00646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979680758,[[89247.0,0.0402828],[89241.0,0.0112034],[89240.0,0.05672311],[89226.0,0.0973435],[89013.0,5.8296]],[[89248.0,0.05879],[89249.0,0.001],[89250.0,0.0200425],[89253.0,0.00884],[89256.0,0.00646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979680946,[[89247.0,0.0402828],[89241.0,0.0112034],[89240.0,0.05672311],[89226.0,0.0973435],[89067.0,0.7015632]],[[89248.0,0.05879],[89249.0,0.001],[89250.0,0.0200425],[89253.0,0.00884],[89256.0,0.00646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979681257,[[89247.0,0.0681828],[89241.0,0.0112034],[89240.0,0.05672311],[89229.0,0.01714],[89226.0,0.0802035]],[[89248.0,0.05879],[89249.0,0.001],[89250.0,0.0200425],[89253.0,0.00884],[89256.0,0.00646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979681658,[[89247.0,0.0112028],[89241.0,0.0112034],[89240.0,0.04024311],[89236.0,0.06039076],[89235.0,0.01648]],[[89248.0,0.05879],[89249.0,0.0122026],[89250.0,0.00884],[89253.0,0.00884],[89256.0,0.00646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979682053,[[89247.0,0.0402828],[89241.0,0.0112034],[89240.0,0.04024311],[89235.0,0.07687076],[89226.0,0.0802035]],[[89248.0,0.05879],[89249.0,0.0122026],[89250.0,0.00884],[89253.0,0.00884],[89256.0,0.00646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979682253,[[89247.0,0.0402828],[89240.0,0.04024311],[89235.0,0.07687076],[89233.0,0.0112045],[89226.0,0.0802035]],[[89248.0,0.05879],[89249.0,0.0122026],[89250.0,0.00884],[89253.0,0.00884],[89256.0,0.00646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979682659,[[89240.0,0.04024311],[89235.0,0.06039076],[89233.0,0.0112045],[89228.0,0.011205],[89226.0,0.0802035]],[[89244.0,0.01151],[89247.0,0.01151],[89248.0,0.37],[89249.0,0.0112026],[89250.0,0.00884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979682846,[[89241.0,0.0402833],[89239.0,0.04024311],[89234.0,0.06039076],[89233.0,0.0112045],[89228.0,0.011205]],[[89242.0,0.0699934],[89244.0,0.36151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979683157,[[89241.0,0.0402833],[89239.0,0.04024311],[89234.0,0.06039076],[89233.0,0.0112045],[89228.0,0.011205]],[[89242.0,0.1399934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979683359,[[89241.0,0.0681833],[89239.0,0.04024311],[89234.0,0.06039076],[89233.0,0.0112045],[89228.0,0.011205]],[[89242.0,0.1399934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979683750,[[89241.0,0.0681833],[89240.0,0.002],[89239.0,0.04024311],[89234.0,0.06039076],[89233.0,0.0112045]],[[89242.0,0.1399934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979683949,[[89241.0,0.0681833],[89240.0,0.003],[89239.0,0.04024311],[89234.0,0.06039076],[89233.0,0.0112045]],[[89242.0,0.1399934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979684358,[[89241.0,0.0681833],[89240.0,0.003],[89239.0,0.04024311],[89235.0,0.06039076],[89233.0,0.0112045]],[[89242.0,0.1399934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979684853,[[89241.0,0.0681833],[89240.0,0.003],[89239.0,0.04024311],[89235.0,0.06039076],[89233.0,0.0112045]],[[89242.0,0.0699934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979685059,[[89241.0,0.0681833],[89240.0,0.003],[89239.0,0.04024311],[89235.0,0.06039076],[89233.0,0.0112045]],[[89242.0,0.3799934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979685361,[[89241.0,0.0681833],[89240.0,0.001],[89239.0,0.04024311],[89235.0,0.06039076],[89233.0,0.0112045]],[[89242.0,0.3799934],[89244.0,0.01151],[89247.0,0.01151],[89250.0,0.00884],[89253.0,0.027452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979685561,[[89241.0,0.4673233],[89240.0,0.001],[89239.0,0.04024311],[89238.0,0.01714],[89235.0,0.07753076]],[[89242.0,0.05879],[89248.0,0.0112028],[89253.0,0.01625],[89256.0,0.01625],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979685752,[[89241.0,0.4673233],[89240.0,0.04024311],[89238.0,0.01714],[89235.0,0.07753076],[89200.0,0.00099999]],[[89242.0,0.05879],[89246.0,0.0112029],[89253.0,0.01625],[89256.0,0.01625],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979685953,[[89241.0,0.4683233],[89240.0,0.04024311],[89238.0,0.01714],[89235.0,0.07753076],[89200.0,0.00099999]],[[89242.0,0.05879],[89246.0,0.0112029],[89253.0,0.01625],[89256.0,0.01625],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979687362,[[89241.0,0.4683233],[89240.0,0.04024311],[89238.0,0.01714],[89236.0,0.06039076],[89235.0,0.01714]],[[89242.0,0.05879],[89249.0,0.0112026],[89253.0,0.01625],[89256.0,0.01625],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979687557,[[89248.0,0.0853227],[89244.0,0.01714],[89241.0,0.45158641],[89238.0,0.01714],[89237.0,0.06039076]],[[89249.0,0.0699926],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982],[89262.0,0.0274509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979687762,[[89248.0,0.08774272],[89244.0,0.01714],[89241.0,0.07158641],[89238.0,0.01714],[89237.0,0.06039076]],[[89249.0,0.0699926],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982],[89262.0,0.0274509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979688356,[[89248.0,0.07060272],[89244.0,0.01714],[89241.0,0.07158641],[89238.0,0.01714],[89237.0,0.06039076]],[[89249.0,0.0699926],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982],[89262.0,0.0274509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979688748,[[89248.0,0.05940002],[89241.0,0.05938311],[89238.0,0.01714],[89237.0,0.06039076],[89232.0,0.01730802]],[[89249.0,0.0699926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979688958,[[89248.0,0.05940002],[89247.0,0.0112028],[89241.0,0.05938311],[89238.0,0.01714],[89237.0,0.06039076]],[[89249.0,0.0699926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979689155,[[89248.0,0.05940002],[89247.0,0.0112028],[89241.0,0.05738311],[89238.0,0.01714],[89237.0,0.06039076]],[[89249.0,0.0699926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979689358,[[89248.0,0.05940002],[89247.0,0.0112028],[89242.0,0.04024311],[89241.0,0.01714],[89238.0,0.01714]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979691164,[[89248.0,0.05940002],[89247.0,0.0112028],[89242.0,0.04024311],[89241.0,0.01714],[89238.0,0.07753076]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979691464,[[89248.0,0.05940002],[89247.0,0.0112028],[89243.0,0.04024311],[89241.0,0.01714],[89238.0,0.07753076]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979692456,[[89248.0,0.05940002],[89247.0,0.0112028],[89243.0,0.04024311],[89241.0,0.01714],[89239.0,0.06039076]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979692762,[[89248.0,0.05940002],[89247.0,0.0112028],[89243.0,0.04024311],[89241.0,0.01714],[89239.0,0.06039076]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89259.0,0.00982],[89275.0,0.5248393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979692963,[[89248.0,0.05940002],[89247.0,0.0112028],[89244.0,0.04024311],[89241.0,0.01714],[89239.0,0.06039076]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979693163,[[89248.0,0.05940002],[89247.0,0.0112028],[89243.0,0.04024311],[89241.0,0.01714],[89239.0,0.06039076]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979693460,[[89248.0,0.05940002],[89247.0,0.0112028],[89244.0,0.04024311],[89241.0,0.01714],[89240.0,0.06039076]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979694464,[[89248.0,0.05940002],[89247.0,0.0112028],[89245.0,0.04024311],[89241.0,0.07753076],[89232.0,0.09751152]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.0112015],[89259.0,0.07029342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979696465,[[89248.0,0.05940002],[89246.0,0.04024311],[89244.0,0.011203],[89241.0,0.07753076],[89232.0,0.09751152]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.07167492],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979696666,[[89248.0,0.05940002],[89246.0,0.04024311],[89245.0,0.0112029],[89241.0,0.07753076],[89232.0,0.09751152]],[[89249.0,0.0709926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.07167492],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979696869,[[89248.0,0.05940002],[89246.0,0.04024311],[89241.0,0.07753076],[89237.0,0.0112039],[89232.0,0.09751152]],[[89249.0,0.4609926],[89252.0,0.01625],[89256.0,0.01625],[89258.0,0.07167492],[89259.0,0.00982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979697060,[[89248.0,0.44060272],[89247.0,0.01714],[89246.0,0.04024311],[89244.0,0.01714],[89242.0,0.06039076]],[[89249.0,0.001],[89259.0,0.06047342],[89264.0,0.0112008],[89265.0,0.01625],[89268.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979697260,[[89248.0,0.48084583],[89247.0,0.01714],[89244.0,0.07753076],[89235.0,0.0802035],[89233.0,0.0112045]],[[89249.0,0.001],[89257.0,0.01136952],[89261.0,0.06047342],[89264.0,0.0112008],[89265.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979697569,[[89256.0,0.0681817],[89250.0,0.01714],[89248.0,0.38362272],[89247.0,0.01714],[89246.0,0.06039076]],[[89257.0,0.07015952],[89263.0,0.06047342],[89264.0,0.0112008],[89265.0,0.01625],[89272.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979697861,[[89256.0,0.08774172],[89251.0,0.04028003],[89250.0,0.01714],[89248.0,0.0112027],[89247.0,0.08873346]],[[89257.0,0.37895802],[89263.0,0.0112008],[89264.0,0.06047342],[89265.0,0.01625],[89273.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979698058,[[89256.0,0.08774172],[89254.0,0.04028003],[89250.0,0.01714],[89249.0,0.06039076],[89248.0,0.0112027]],[[89257.0,0.37895802],[89264.0,0.0112007],[89265.0,0.01625],[89267.0,0.06047342],[89276.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979698257,[[89256.0,0.08774172],[89254.0,0.04028003],[89250.0,0.07753076],[89248.0,0.0112027],[89241.0,0.0914069]],[[89257.0,0.37895802],[89264.0,0.0112007],[89265.0,0.01625],[89267.0,0.06047342],[89276.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979698459,[[89256.0,0.08774172],[89253.0,0.04028003],[89250.0,0.01714],[89249.0,0.06039076],[89248.0,0.0112027]],[[89257.0,0.37895802],[89262.0,0.0112009],[89265.0,0.01625],[89268.0,0.06047342],[89277.0,0.09681488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979698757,[[89256.0,0.08774172],[89254.0,0.04028003],[89250.0,0.01714],[89249.0,0.06039076],[89248.0,0.0112027]],[[89257.0,0.37895802],[89262.0,0.0112009],[89265.0,0.01625],[89268.0,0.06047342],[89277.0,0.09681488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979698956,[[89256.0,0.08774172],[89254.0,0.04028003],[89250.0,0.01714],[89249.0,0.06039076],[89248.0,0.0112027]],[[89257.0,0.38095802],[89262.0,0.0112009],[89265.0,0.01625],[89268.0,0.06047342],[89277.0,0.09681488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979699155,[[89256.0,0.49774172],[89254.0,0.04028003],[89250.0,0.01714],[89249.0,0.06039076],[89248.0,0.0112027]],[[89257.0,0.38095802],[89265.0,0.01625],[89277.0,0.09681488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979699156,[[89256.0,0.49774172],[89254.0,0.04028003],[89250.0,0.01714],[89249.0,0.06039076],[89248.0,0.0112027]],[[89257.0,0.03106802],[89265.0,0.0112006],[89269.0,0.06047342],[89277.0,0.01625],[89278.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979699354,[[89256.0,0.49774172],[89254.0,0.04028003],[89250.0,0.07753076],[89248.0,0.0112027],[89241.0,0.0914069]],[[89257.0,0.03106802],[89265.0,0.0112006],[89277.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979699355,[[89256.0,0.49774172],[89254.0,0.04028003],[89250.0,0.07753076],[89248.0,0.0112027],[89241.0,0.0914069]],[[89257.0,0.00216802],[89265.0,0.0112006],[89271.0,0.07672342],[89277.0,0.01625],[89280.0,0.09176358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979699568,[[89264.0,0.0681806],[89256.0,0.44076172],[89255.0,0.04028003],[89251.0,0.06039076],[89250.0,0.01714]],[[89265.0,0.0699906],[89271.0,0.01625],[89272.0,0.06047342],[89277.0,0.01625],[89280.0,0.0111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979699764,[[89264.0,0.07060062],[89256.0,0.0283417],[89255.0,0.04028003],[89251.0,0.06039076],[89250.0,0.01714]],[[89265.0,0.4299906],[89271.0,0.01625],[89272.0,0.06047342],[89277.0,0.01625],[89280.0,0.0111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979700364,[[89264.0,0.07060062],[89256.0,0.0283417],[89255.0,0.04028003],[89250.0,0.07753076],[89241.0,0.0914069]],[[89265.0,0.4299906],[89271.0,0.01625],[89273.0,0.06047342],[89277.0,0.01625],[89280.0,0.0111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979700568,[[89264.0,0.07060062],[89256.0,0.02850972],[89255.0,0.04028003],[89250.0,0.07753076],[89241.0,0.0914069]],[[89265.0,0.4299906],[89271.0,0.01625],[89273.0,0.06064144],[89277.0,0.01625],[89280.0,0.0111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979701356,[[89264.0,0.07060062],[89256.0,0.02850972],[89255.0,0.04028003],[89251.0,0.06039076],[89250.0,0.01714]],[[89265.0,0.4299906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.57411342],[89277.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979701558,[[89264.0,0.07060062],[89256.0,0.06878975],[89251.0,0.06039076],[89250.0,0.01714],[88993.0,0.5211612]],[[89265.0,0.4299906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.57411342],[89277.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979701770,[[89264.0,0.07060062],[89256.0,0.06878975],[89251.0,0.06039076],[89250.0,0.01714],[89210.0,0.2004466]],[[89265.0,0.4299906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.57411342],[89277.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979702167,[[89264.0,0.07060062],[89256.0,0.06878975],[89251.0,0.06039076],[89250.0,0.01714],[89210.0,0.2004466]],[[89265.0,0.4319906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.57411342],[89277.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979702359,[[89264.0,0.07060062],[89256.0,0.02850972],[89255.0,0.04028003],[89250.0,0.07753076],[89241.0,0.0914069]],[[89265.0,0.4319906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.51364],[89276.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979702562,[[89264.0,0.08282062],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003],[89252.0,0.01222]],[[89265.0,0.1619906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.51364],[89276.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979702761,[[89264.0,0.08282062],[89260.0,0.01222],[89256.0,0.06878975],[89252.0,0.01222],[89251.0,0.06039076]],[[89265.0,0.1619906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.51364],[89276.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979703157,[[89264.0,0.08282062],[89260.0,0.01222],[89258.0,0.04028003],[89256.0,0.02850972],[89253.0,0.06039076]],[[89265.0,0.1619906],[89271.0,0.01625],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.06047342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979703468,[[89264.0,0.08282062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89253.0,0.06039076]],[[89265.0,0.1619906],[89271.0,0.01625],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979703670,[[89264.0,0.08282062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89253.0,0.06039076]],[[89265.0,0.15079],[89268.0,0.0112002],[89271.0,0.01625],[89273.0,0.00016802],[89274.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979704372,[[89264.0,0.08282062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89252.0,0.07261076]],[[89265.0,0.15079],[89268.0,0.0112002],[89271.0,0.01625],[89273.0,0.00016802],[89274.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979704872,[[89264.0,0.08282062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89252.0,0.07261076]],[[89265.0,0.15079],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89303.0,0.01133385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979705066,[[89264.0,0.08282062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89254.0,0.0112018]],[[89265.0,0.14879],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89283.0,0.0111983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979705276,[[89264.0,0.08282062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89254.0,0.0112018]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89283.0,0.0111983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979705468,[[89264.0,0.08282062],[89263.0,0.01095995],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89280.0,0.0111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979705772,[[89264.0,0.08282062],[89263.0,0.01095995],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.14879],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89280.0,0.0111987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979705963,[[89264.0,0.08282062],[89263.0,0.01095995],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.5248393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979706164,[[89264.0,0.08282062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[79981.0,0.05]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.5248393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979706464,[[89264.0,0.08282062],[89260.0,0.01222],[89256.0,0.06878975],[89210.0,0.2004466],[89148.0,0.6671719]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.5248393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979706663,[[89264.0,0.08282062],[89260.0,0.01222],[89256.0,0.06878975],[89210.0,0.2004466],[89184.0,0.3207146]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.5248393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979707173,[[89264.0,0.08282062],[89260.0,0.01222],[89256.0,0.06878975],[89210.0,0.2004466],[89198.0,1.2807006]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.5248393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979707470,[[89264.0,0.08282062],[89260.0,0.01222],[89256.0,0.06878975],[89252.0,0.01222],[89251.0,0.06039076]],[[89265.0,0.14979],[89266.0,0.0112005],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.5248393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979708873,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.06878975],[89252.0,0.01222]],[[89265.0,0.14979],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364],[89284.0,0.1189666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979709373,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.14979],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364],[89284.0,0.1189666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979709774,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.14979],[89266.0,0.0112004],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979710874,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05979],[89266.0,0.0112004],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979711074,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05979],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979711369,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05979],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364],[89316.0,0.89847192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979711875,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05979],[89268.0,0.0112002],[89273.0,0.00016802],[89274.0,0.01625],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979712778,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05979],[89271.0,0.0111998],[89273.0,0.00016802],[89275.0,0.51364],[89280.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979712987,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05979],[89269.0,0.0112],[89273.0,0.00016802],[89275.0,0.51364],[89280.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979713274,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05979],[89269.0,0.0112],[89273.0,0.00016802],[89275.0,0.51364],[89278.0,0.0111989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979713972,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.0299],[89269.0,0.0112],[89273.0,0.00016802],[89275.0,0.51364],[89296.0,0.0111967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979714275,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.0299],[89270.0,0.0112],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979714475,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.0299],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979714476,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89256.0,0.02850972],[89255.0,0.04028003]],[[89265.0,0.05789],[89266.0,0.0112004],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979714778,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.05789],[89266.0,0.0112004],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979715076,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.05789],[89268.0,0.0112001],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979715466,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.05689],[89268.0,0.0112001],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979715666,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.05789],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988],[102570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979715871,[[89264.0,0.08282062],[89263.0,0.01113399],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972]],[[89265.0,0.05789],[89273.0,0.00016802],[89275.0,0.51364],[89279.0,0.0111988],[89307.0,1.03145843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979716676,[[89264.0,0.07060062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89241.0,0.0112034]],[[89265.0,0.05789],[89266.0,0.0112004],[89273.0,0.01136762],[89274.0,0.00983],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979716876,[[89264.0,0.07060062],[89260.0,0.01222],[89257.0,0.04028003],[89256.0,0.02850972],[89247.0,0.01727]],[[89265.0,0.05789],[89266.0,0.0112004],[89273.0,0.01136762],[89274.0,0.00983],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979717569,[[89264.0,0.07060062],[89260.0,0.02360924],[89257.0,0.04028003],[89256.0,0.02850972],[89247.0,0.01727]],[[89265.0,0.05789],[89266.0,0.0112004],[89273.0,0.01136762],[89274.0,0.00983],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979720479,[[89264.0,0.07060062],[89260.0,0.02360924],[89257.0,0.04028003],[89256.0,0.02850972],[89253.0,0.07766076]],[[89265.0,0.05789],[89266.0,0.0112004],[89273.0,0.01136762],[89274.0,0.00983],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979721380,[[89264.0,0.07060062],[89260.0,0.01222],[89258.0,0.04028003],[89256.0,0.02850972],[89253.0,0.07766076]],[[89265.0,0.05789],[89266.0,0.0112004],[89273.0,0.01136762],[89274.0,0.00983],[89275.0,0.51364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979721681,[[89264.0,0.07060062],[89258.0,0.05166138],[89256.0,0.02850972],[89253.0,0.07766076],[89241.0,0.0284734]],[[89265.0,0.06601],[89266.0,0.0112004],[89268.0,0.00812],[89271.0,0.01623],[89273.0,0.01136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979722482,[[89264.0,0.07060062],[89258.0,0.05166138],[89256.0,0.02850972],[89254.0,0.06039076],[89253.0,0.01727]],[[89265.0,0.06601],[89266.0,0.0112004],[89268.0,0.00812],[89271.0,0.01623],[89273.0,0.01136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979723477,[[89264.0,0.07060062],[89259.0,0.04028003],[89258.0,0.01138135],[89256.0,0.02850972],[89254.0,0.06039076]],[[89265.0,0.06601],[89266.0,0.0112004],[89268.0,0.00812],[89271.0,0.01623],[89273.0,0.01136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979724376,[[89264.0,0.07060062],[89259.0,0.04028003],[89258.0,0.01138135],[89256.0,0.02850972],[89255.0,0.06039076]],[[89265.0,0.06601],[89266.0,0.0112004],[89268.0,0.00812],[89271.0,0.01623],[89273.0,0.01136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979724781,[[89264.0,0.07060062],[89259.0,0.04028003],[89258.0,0.01138135],[89256.0,0.02850972],[89255.0,0.06039076]],[[89265.0,0.05789],[89266.0,0.0112004],[89268.0,0.00812],[89271.0,0.01623],[89273.0,0.01136762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979725174,[[89264.0,0.07060062],[89259.0,0.04028003],[89258.0,0.01138135],[89256.0,0.02850972],[89255.0,0.06039076]],[[89265.0,0.05789],[89266.0,0.0112004],[89268.0,0.00812],[89271.0,0.01623],[89273.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979725375,[[89264.0,0.07060062],[89260.0,0.04028003],[89258.0,0.01138135],[89256.0,0.02850972],[89255.0,0.06039076]],[[89265.0,0.05789],[89266.0,0.0112004],[89268.0,0.00812],[89271.0,0.01623],[89273.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979726078,[[89264.0,0.07060062],[89262.0,0.01727],[89260.0,0.04028003],[89259.0,0.01727],[89258.0,0.01138135]],[[89265.0,0.0299],[89271.0,0.0111999],[89273.0,0.00016802],[89277.0,0.01623],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979726274,[[89264.0,0.07060062],[89262.0,0.01727],[89260.0,0.04028003],[89259.0,0.01727],[89258.0,0.01138135]],[[89265.0,0.001],[89271.0,0.0111999],[89273.0,0.00016802],[89286.0,0.0277079],[89292.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979726473,[[89264.0,0.07060062],[89262.0,0.01727],[89259.0,0.01727],[89258.0,0.01138135]],[[89265.0,0.001],[89271.0,0.0111999],[89273.0,0.00016802],[89286.0,0.0277079],[89292.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979726474,[[89264.0,0.07060062],[89262.0,0.01727],[89261.0,0.04028003],[89259.0,0.01727],[89258.0,0.01138135]],[[89265.0,0.001],[89271.0,0.0111999],[89273.0,0.00016802],[89280.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979726678,[[89264.0,0.07060062],[89262.0,0.05755003],[89259.0,0.01727],[89258.0,0.01138135],[89257.0,0.06039076]],[[89265.0,0.001],[89271.0,0.0111999],[89273.0,0.00016802],[89280.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979727079,[[89264.0,0.07060062],[89262.0,0.05755003],[89259.0,0.01727],[89258.0,0.01138135],[89257.0,0.06039076]],[[89265.0,0.03079],[89271.0,0.0111999],[89273.0,0.00016802],[89280.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979727280,[[89264.0,0.07060062],[89263.0,0.04028003],[89262.0,0.01727],[89259.0,0.01727],[89258.0,0.07177211]],[[89265.0,0.001],[89271.0,0.0111999],[89273.0,0.00016802],[89279.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979727482,[[89264.0,0.07060062],[89263.0,0.04028003],[89262.0,0.01727],[89259.0,0.07766076],[89258.0,0.01138135]],[[89265.0,0.001],[89273.0,0.01136752],[89280.0,0.06047342],[89286.0,0.0277079],[89289.0,0.09679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979727681,[[89264.0,0.11088065],[89262.0,0.01727],[89259.0,0.07766076],[89258.0,0.01138135],[89232.0,0.1963359]],[[89265.0,0.001],[89273.0,0.01136752],[89280.0,0.06047342],[89286.0,0.0277079],[89289.0,0.09679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979727882,[[89264.0,0.11088065],[89262.0,0.01727],[89259.0,0.07766076],[89258.0,0.01138135],[89232.0,0.1963359]],[[89265.0,0.001],[89273.0,0.01136752],[89281.0,0.06047342],[89286.0,0.0277079],[89289.0,0.09679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979728083,[[89264.0,0.11088065],[89262.0,0.01727],[89259.0,0.07766076],[89258.0,0.01138135],[89232.0,0.1963359]],[[89265.0,0.001],[89273.0,0.01136752],[89281.0,0.06047342],[89286.0,0.0277079],[89289.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979728480,[[89264.0,0.11088065],[89262.0,0.01727],[89260.0,0.06039076],[89259.0,0.01727],[89258.0,0.01138135]],[[89265.0,0.001],[89273.0,0.01136752],[89280.0,0.06047342],[89286.0,0.0277079],[89289.0,0.09679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979729076,[[89264.0,0.11088065],[89262.0,0.01727],[89260.0,0.06039076],[89259.0,0.01727],[89258.0,0.01138135]],[[89265.0,0.001],[89273.0,0.00016802],[89280.0,0.06047342],[89286.0,0.0277079],[89289.0,0.09679488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979729277,[[89272.0,0.0800696],[89268.0,0.01209],[89264.0,0.02571062],[89263.0,0.0112007],[89262.0,0.01727]],[[89273.0,0.05863802],[89274.0,0.0111994],[89281.0,0.06047342],[89286.0,0.0277079],[89289.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979729478,[[89272.0,0.08248962],[89268.0,0.01209],[89267.0,0.04023572],[89264.0,0.0232906],[89263.0,0.07159146]],[[89273.0,0.29863802],[89274.0,0.0111994],[89283.0,0.07670342],[89286.0,0.0277079],[89289.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979729986,[[89272.0,0.08248962],[89268.0,0.01209],[89267.0,0.04023572],[89264.0,0.0232906],[89263.0,0.07159146]],[[89273.0,0.05863802],[89274.0,0.0111994],[89283.0,0.07670342],[89286.0,0.0277079],[89289.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979730281,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.08368136],[89263.0,0.0112007],[89255.0,0.0802035]],[[89273.0,0.05863802],[89274.0,0.0111994],[89283.0,0.01623],[89284.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979730785,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.08468136],[89263.0,0.0112007],[89255.0,0.0802035]],[[89273.0,0.05863802],[89274.0,0.0111994],[89283.0,0.01623],[89284.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979731183,[[89272.0,0.08248962],[89269.0,0.04023572],[89268.0,0.01209],[89264.0,0.08468136],[89263.0,0.0112007]],[[89273.0,0.05863802],[89274.0,0.0111995],[89283.0,0.01623],[89285.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979731383,[[89272.0,0.08248962],[89269.0,0.04023572],[89268.0,0.01209],[89264.0,0.08468136],[89263.0,0.0112007]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89285.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979731588,[[89272.0,0.08248962],[89269.0,0.04023572],[89268.0,0.01209],[89264.0,0.08368136],[89263.0,0.0112007]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89285.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979731886,[[89272.0,0.08248962],[89269.0,0.04023572],[89268.0,0.01209],[89264.0,0.08368136],[89249.0,0.0112024]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89285.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979732388,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.08368136],[89249.0,0.0112024],[89161.0,0.4810719]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89285.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979732583,[[89272.0,0.08248962],[89269.0,0.04023572],[89268.0,0.01209],[89264.0,0.08368136],[89249.0,0.0112024]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89285.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979733382,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.08368136],[89249.0,0.0112024],[79992.0,0.001]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89285.0,0.06047342],[89286.0,0.0277079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979734381,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.08368136],[89249.0,0.0112024],[89074.0,0.6013399]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89286.0,0.08818132],[89295.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979734587,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.08368136],[89249.0,0.0112024],[89196.0,0.3207146]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89286.0,0.08818132],[89295.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979735488,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.08368136],[89249.0,0.0112024],[89245.0,0.1002543]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89286.0,0.08818132],[89295.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979736487,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.0232906],[89263.0,0.06039076],[89254.0,0.0802035]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89286.0,0.08818132],[89295.0,0.08056488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979736889,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.0232906],[89263.0,0.06039076],[89254.0,0.0802035]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89286.0,0.08818132],[89293.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979738187,[[89272.0,0.08248962],[89268.0,0.05232572],[89264.0,0.0232906],[89263.0,0.07159156],[89254.0,0.0802035]],[[89273.0,0.05963802],[89274.0,0.0111995],[89283.0,0.01623],[89286.0,0.08818132],[89293.0,0.011197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979739291,[[89272.0,0.07039962],[89268.0,0.05232572],[89264.0,0.0232906],[89263.0,0.06039076],[89254.0,0.0802035]],[[89273.0,0.05963802],[89274.0,0.0111995],[89280.0,0.00988],[89281.0,0.0111985],[89283.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979740289,[[89269.0,0.0111999],[89268.0,0.04023572],[89263.0,0.06039076],[89259.0,0.01709],[89254.0,0.0802035]],[[89273.0,0.29963802],[89274.0,0.0286895],[89277.0,0.01623],[89280.0,0.00988],[89281.0,0.0111985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979740484,[[89268.0,0.0407301],[89267.0,0.04023572],[89262.0,0.06039076],[89259.0,0.01709],[89256.0,0.02845972]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.24116802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979740684,[[89268.0,0.0682701],[89267.0,0.04023572],[89262.0,0.06039076],[89261.0,0.011201],[89259.0,0.01709]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00116802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979741380,[[89268.0,0.0682701],[89267.0,0.04023572],[89262.0,0.06039076],[89259.0,0.01709],[89253.0,0.1079855]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00116802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979741586,[[89268.0,0.0682701],[89267.0,0.04023572],[89263.0,0.06039076],[89259.0,0.01709],[89254.0,0.0802035]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00116802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979742096,[[89268.0,0.0682701],[89267.0,0.04023572],[89263.0,0.06039076],[89259.0,0.01709],[89254.0,0.0802035]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00016802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979742294,[[89268.0,0.0682701],[89267.0,0.04023572],[89262.0,0.06039076],[89259.0,0.01709],[89253.0,0.1079855]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00016802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979742494,[[89268.0,0.0682701],[89259.0,0.01709],[89253.0,0.1079855]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00016802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979742495,[[89268.0,0.0682701],[89264.0,0.04023572],[89260.0,0.06039076],[89259.0,0.01709],[89253.0,0.027782]],[[89269.0,0.0565],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00016802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979744395,[[89268.0,0.0682701],[89264.0,0.04023572],[89260.0,0.06039076],[89259.0,0.01709],[89253.0,0.027782]],[[89269.0,0.4375],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00016802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979745687,[[89268.0,0.05707],[89267.0,0.0112003],[89264.0,0.04023572],[89260.0,0.06039076],[89259.0,0.01709]],[[89269.0,0.4375],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00016802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979746089,[[89268.0,0.05707],[89267.0,0.0112003],[89265.0,0.04023572],[89260.0,0.06039076],[89259.0,0.01709]],[[89269.0,0.4375],[89270.0,0.0111999],[89271.0,0.01496],[89273.0,0.00016802],[89274.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979747091,[[89265.0,0.04023572],[89260.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658],[89248.0,0.0112026]],[[89266.0,0.0677004],[89268.0,0.01623],[89269.0,0.381],[89270.0,0.0111999],[89271.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979747297,[[89263.0,0.04023572],[89261.0,0.0112009],[89259.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658]],[[89266.0,0.0677004],[89268.0,0.01623],[89269.0,0.381],[89270.0,0.0111999],[89271.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979747298,[[89263.0,0.04023572],[89261.0,0.0112009],[89259.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658]],[[89264.0,0.0677006],[89265.0,0.00988],[89266.0,0.42],[89268.0,0.01623],[89269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979747498,[[89262.0,0.06976572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658]],[[89263.0,0.0565],[89264.0,0.3712006],[89265.0,0.00988],[89268.0,0.01623],[89269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979747696,[[89262.0,0.06976572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658]],[[89263.0,0.4765],[89264.0,0.0112006],[89265.0,0.00988],[89268.0,0.01623],[89269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979748198,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658]],[[89263.0,0.4765],[89264.0,0.0112006],[89265.0,0.00988],[89268.0,0.01623],[89269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979748802,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658]],[[89263.0,0.4765],[89264.0,0.0112006],[89265.0,0.00988],[89268.0,0.01623],[102220.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979749603,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.01658]],[[89263.0,0.4765],[89264.0,0.0112006],[89265.0,0.00988],[89268.0,0.01623],[89469.0,0.6041967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979750118,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.02807454]],[[89263.0,0.4765],[89264.0,0.0112006],[89265.0,0.00988],[89268.0,0.01623],[89469.0,0.6041967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979750418,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.02807454]],[[89263.0,0.4765],[89264.0,0.0112006],[89265.0,0.00988],[89268.0,0.01623],[89288.0,0.09176258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979750613,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89265.0,0.00988],[89268.0,0.01623],[89288.0,0.09176258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979750814,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89288.0,0.09176258],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979751114,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.00016802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89280.0,0.00862],[89288.0,0.09176258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979751315,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.01725802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979751506,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.01725802],[89253.0,0.02807454]],[[89263.0,0.4765],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979751706,[[89262.0,0.09730572],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.01725802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979751915,[[89262.0,0.05707],[89261.0,0.0112009],[89257.0,0.06039076],[89256.0,0.01725802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979752115,[[89262.0,0.05707],[89261.0,0.0112009],[89256.0,0.01725802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979752116,[[89262.0,0.05707],[89261.0,0.0112009],[89256.0,0.01725802],[89253.0,0.02807454],[89248.0,0.0112026]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979752911,[[89262.0,0.09729216],[89261.0,0.0112009],[89257.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89279.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979754714,[[89262.0,0.09729216],[89261.0,0.0112009],[89257.0,0.06033324],[89256.0,0.02845962],[89253.0,0.02807454]],[[89263.0,0.4775],[89264.0,0.0112006],[89268.0,0.01623],[89275.0,0.5248393],[89279.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979754919,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89257.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.4775],[89264.0,0.0112006],[89275.0,0.5248393],[89279.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979754920,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89257.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0575],[89264.0,0.0112006],[89275.0,0.5248393],[89279.0,0.06046371],[89286.0,0.01777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979755120,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89257.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0575],[89264.0,0.0112006],[89275.0,0.5248393],[89279.0,0.06046371],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979756621,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89257.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0565],[89264.0,0.0112006],[89275.0,0.5248393],[89279.0,0.06046371],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979756822,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89257.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0575],[89264.0,0.0112006],[89275.0,0.5248393],[89279.0,0.06046371],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979757024,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89257.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0575],[89275.0,0.5248393],[89279.0,0.06046371],[89283.0,0.01749],[89310.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979757216,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89258.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0565],[89267.0,0.0112004],[89275.0,0.5248393],[89280.0,0.06908371],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979757419,[[89262.0,0.11438216],[89261.0,0.0112009],[89259.0,0.01709],[89258.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0575],[89267.0,0.0112004],[89275.0,0.5248393],[89280.0,0.06908371],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979757624,[[89262.0,0.07416],[89261.0,0.0112009],[89259.0,0.01709],[89258.0,0.06033324],[89256.0,0.02845962]],[[89263.0,0.0575],[89267.0,0.0112004],[89275.0,0.51364],[89277.0,0.0111991],[89280.0,0.06908371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979758021,[[89262.0,0.07416],[89261.0,0.0112009],[89259.0,0.07742324],[89256.0,0.02845962],[89250.0,0.08044433]],[[89263.0,0.0575],[89267.0,0.0112004],[89275.0,0.51364],[89277.0,0.0111991],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979758328,[[89262.0,0.07416],[89261.0,0.0112009],[89259.0,0.07742324],[89256.0,0.02845962],[89250.0,0.08044433]],[[89263.0,0.0575],[89266.0,0.0112005],[89275.0,0.51364],[89277.0,0.0111991],[89280.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979759422,[[89262.0,0.07416],[89261.0,0.0112009],[89259.0,0.07742324],[89256.0,0.02845962],[89250.0,0.08044433]],[[89263.0,0.001],[89268.0,0.0112002],[89275.0,0.51364],[89280.0,0.00862],[89283.0,0.0286883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979759629,[[89267.0,0.05707],[89265.0,0.01709],[89263.0,0.0112008],[89262.0,0.01709],[89259.0,0.07742324]],[[89268.0,0.0677002],[89275.0,0.51364],[89277.0,0.0111991],[89280.0,0.00862],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979759829,[[89267.0,0.05949002],[89265.0,0.01709],[89263.0,0.05142006],[89262.0,0.01709],[89259.0,0.07742324]],[[89268.0,0.0677002],[89275.0,0.51364],[89277.0,0.0111991],[89280.0,0.00862],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979761027,[[89267.0,0.07069032],[89265.0,0.01709],[89263.0,0.05142006],[89262.0,0.01709],[89259.0,0.07742324]],[[89268.0,0.0687002],[89275.0,0.51364],[89277.0,0.0111991],[89280.0,0.00862],[89283.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979761728,[[89267.0,0.46069032],[89265.0,0.01709],[89263.0,0.05142006],[89262.0,0.01709],[89259.0,0.07742324]],[[89268.0,0.03037],[89272.0,0.0111997],[89285.0,0.0111981],[89289.0,0.0137],[89290.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979761929,[[89267.0,0.07069032],[89266.0,0.04021926],[89265.0,0.01709],[89262.0,0.01709],[89261.0,0.06033324]],[[89268.0,0.0575],[89269.0,0.0112001],[89277.0,0.0198191],[89280.0,0.01749],[89281.0,0.0111985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979762132,[[89267.0,0.07069032],[89265.0,0.01709],[89263.0,0.04021926],[89262.0,0.01709],[89260.0,0.0112011]],[[89268.0,0.0575],[89269.0,0.0112001],[89277.0,0.0198191],[89280.0,0.01749],[89281.0,0.07166221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979762331,[[89267.0,0.07069032],[89265.0,0.01709],[89264.0,0.04021926],[89262.0,0.01709],[89260.0,0.0112011]],[[89268.0,0.0575],[89269.0,0.0112001],[89277.0,0.0198191],[89280.0,0.01749],[89281.0,0.07166221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979762732,[[89267.0,0.07069032],[89265.0,0.01709],[89264.0,0.04021926],[89262.0,0.01709],[89260.0,0.07153434]],[[89268.0,0.0575],[89269.0,0.0112001],[89277.0,0.0198191],[89280.0,0.01749],[89281.0,0.07166221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979762933,[[89264.0,0.05707],[89263.0,0.04021926],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454]],[[89265.0,0.07399],[89268.0,0.41875],[89269.0,0.0112001],[89271.0,0.00875],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979763133,[[89264.0,0.05707],[89263.0,0.04021926],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454]],[[89265.0,0.07399],[89268.0,0.00975],[89269.0,0.0112001],[89271.0,0.00875],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979763335,[[89264.0,0.10848986],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454],[89250.0,0.10873663]],[[89265.0,0.0677005],[89268.0,0.00975],[89269.0,0.0112001],[89271.0,0.00875],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979764524,[[89264.0,0.10848986],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454],[89250.0,0.10873663]],[[89265.0,0.0677005],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979767334,[[89264.0,0.10848986],[89260.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454],[89251.0,0.08044433]],[[89265.0,0.0677005],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979767535,[[89264.0,0.10848986],[89260.0,0.06033324],[89256.0,0.02845962],[89253.0,0.02858454],[89251.0,0.08044433]],[[89265.0,0.0677005],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979768030,[[89264.0,0.10848986],[89260.0,0.06033324],[89256.0,0.02845962],[89253.0,0.02858454],[89251.0,0.08044433]],[[89265.0,0.0677005],[89268.0,0.00875],[89271.0,0.00875],[89274.0,0.0137],[89301.0,0.0111961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979768234,[[89264.0,0.10848986],[89260.0,0.06033324],[89256.0,0.02845962],[89253.0,0.02858454],[89251.0,0.08044433]],[[89265.0,0.0677005],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979769330,[[89264.0,0.0682706],[89260.0,0.06033324],[89256.0,0.02845962],[89253.0,0.02858454],[89251.0,0.08044433]],[[89265.0,0.0677005],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979772343,[[89264.0,0.0682706],[89261.0,0.06033324],[89256.0,0.02845962],[89253.0,0.02858454],[89252.0,0.09164633]],[[89265.0,0.0677005],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979773838,[[89264.0,0.05707],[89262.0,0.0112008],[89261.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454]],[[89265.0,0.4277005],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979774146,[[89264.0,0.09731621],[89261.0,0.0112009],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454]],[[89265.0,0.4440705],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979774444,[[89264.0,0.09731621],[89262.0,0.0112008],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454]],[[89265.0,0.4440705],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979774845,[[89264.0,0.06977621],[89262.0,0.0112008],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454]],[[89265.0,0.4440705],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979776044,[[89264.0,0.06977621],[89262.0,0.0112008],[89259.0,0.06033324],[89256.0,0.01725802],[89253.0,0.02858454]],[[89265.0,0.4450705],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979777238,[[89264.0,0.02953],[89263.0,0.04024621],[89262.0,0.0112008],[89259.0,0.06033324],[89256.0,0.01725802]],[[89265.0,0.4450705],[89268.0,0.00875],[89271.0,0.00875],[89273.0,0.01136762],[89274.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979777440,[[89262.0,0.04024621],[89258.0,0.06033324],[89257.0,0.0112014],[89256.0,0.00016802],[89250.0,0.01709]],[[89263.0,0.0673808],[89265.0,0.37737],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979777741,[[89262.0,0.04024621],[89258.0,0.07153454],[89256.0,0.00016802],[89252.0,0.0113269],[89250.0,0.01709]],[[89263.0,0.4173808],[89265.0,0.01737],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979779044,[[89262.0,0.04024621],[89258.0,0.07153454],[89256.0,0.00016802],[89252.0,0.0113269],[89250.0,0.01709]],[[89263.0,0.4173808],[89265.0,0.01637],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979779245,[[89262.0,0.04024621],[89258.0,0.07153454],[89256.0,0.00016802],[89252.0,0.0113269],[89250.0,0.01709]],[[89263.0,0.4183808],[89265.0,0.01637],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979780045,[[89262.0,0.04024621],[89258.0,0.06033324],[89256.0,0.00016802],[89255.0,0.0112017],[89252.0,0.0113269]],[[89263.0,0.4183808],[89265.0,0.01637],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979780344,[[89262.0,0.04024621],[89257.0,0.07153474],[89256.0,0.00016802],[89252.0,0.0113269],[89248.0,0.09164693]],[[89263.0,0.4203808],[89265.0,0.01637],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979780540,[[89262.0,0.04024621],[89257.0,0.06033324],[89256.0,0.00016802],[89254.0,0.0112018],[89252.0,0.0113269]],[[89263.0,0.4203808],[89265.0,0.01637],[89268.0,0.00875],[89269.0,0.0112001],[89271.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979780736,[[89258.0,0.04024621],[89256.0,0.00016802],[89254.0,0.06033324],[89248.0,0.0112026],[89245.0,0.08044433]],[[89263.0,0.4203808],[89265.0,0.01637],[89268.0,0.00875],[89269.0,0.0112001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979780737,[[89258.0,0.04024621],[89256.0,0.00016802],[89254.0,0.06033324],[89248.0,0.0112026],[89245.0,0.08044433]],[[89259.0,0.07255],[89261.0,0.011201],[89262.0,0.01637],[89263.0,0.353],[89265.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979780943,[[89258.0,0.04024621],[89256.0,0.00016802],[89253.0,0.06033324],[89250.0,0.0112024],[89246.0,0.01136109]],[[89259.0,0.4437513],[89261.0,0.011201],[89262.0,0.01637],[89263.0,0.003],[89265.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979781143,[[89257.0,0.04024621],[89256.0,0.00016802],[89253.0,0.06033324],[89250.0,0.0112024],[89239.0,0.0112037]],[[89259.0,0.4437513],[89261.0,0.011201],[89262.0,0.01637],[89263.0,0.003],[89265.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979781349,[[89256.0,0.00016802],[89253.0,0.04024621],[89250.0,0.0112024],[89249.0,0.06033324],[89244.0,0.01632]],[[89257.0,0.0673815],[89259.0,0.37637],[89261.0,0.011201],[89262.0,0.01637],[89263.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979781642,[[89256.0,0.00016802],[89253.0,0.04024621],[89250.0,0.0112024],[89249.0,0.06033324],[89245.0,0.01133639]],[[89257.0,0.4273815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89263.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979781846,[[89256.0,0.00016802],[89253.0,0.04024621],[89250.0,0.0112024],[89249.0,0.06033324],[89245.0,0.01133639]],[[89257.0,0.4273815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89263.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979782035,[[89256.0,0.02798802],[89253.0,0.04024621],[89250.0,0.0112024],[89249.0,0.06033324],[89245.0,0.01133639]],[[89257.0,0.4273815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979782237,[[89256.0,0.02798802],[89252.0,0.04024621],[89250.0,0.0112024],[89248.0,0.06033324],[89245.0,0.01133639]],[[89257.0,0.4273815],[89259.0,0.01737],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979782437,[[89256.0,0.02798802],[89252.0,0.04024621],[89250.0,0.0112024],[89248.0,0.06033324],[89207.0,0.20111082]],[[89257.0,0.4273815],[89259.0,0.01737],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979782648,[[89256.0,0.02798802],[89252.0,0.05144831],[89248.0,0.06033324],[89207.0,0.20111082],[79888.0,0.01255541]],[[89257.0,0.4273815],[89259.0,0.01737],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979782846,[[89256.0,0.02798802],[89252.0,0.05144831],[89248.0,0.06033324],[89207.0,0.20111082],[89196.0,0.001]],[[89257.0,0.4273815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979783144,[[89256.0,0.02798802],[89252.0,0.05144831],[89247.0,0.06033324],[89245.0,0.01131399],[89239.0,0.0112037]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979783544,[[89256.0,0.02798802],[89252.0,0.05144831],[89247.0,0.06033324],[89245.0,0.01131399],[89241.0,0.01632]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979783850,[[89256.0,0.02798802],[89252.0,0.04024621],[89247.0,0.06033324],[89245.0,0.01131399],[89241.0,0.01632]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979784048,[[89256.0,0.02798802],[89252.0,0.04024621],[89247.0,0.06033324],[89241.0,0.01632],[79888.0,0.01255541]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979784249,[[89256.0,0.02798802],[89251.0,0.04024621],[89247.0,0.06033324],[89241.0,0.01632],[89228.0,0.10055541]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979784452,[[89256.0,0.02798802],[89251.0,0.04024621],[89246.0,0.06033324],[89241.0,0.01632],[89238.0,0.01632]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979784642,[[89256.0,0.02798802],[89251.0,0.04024621],[89246.0,0.06033324],[89244.0,0.02773955],[89241.0,0.01632]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979784948,[[89256.0,0.00016802],[89251.0,0.04024621],[89250.0,0.0112024],[89246.0,0.06033324],[89244.0,0.01632]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979785146,[[89256.0,0.00016802],[89250.0,0.05144861],[89246.0,0.06033324],[89244.0,0.01632],[89218.0,0.23259694]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979785335,[[89256.0,0.02798802],[89250.0,0.05144861],[89246.0,0.06033324],[89244.0,0.01632],[89227.0,0.10055541]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979785535,[[89256.0,0.00016802],[89250.0,0.05144861],[89246.0,0.06033324],[89244.0,0.01632],[89227.0,0.10055541]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979785745,[[89256.0,0.00016802],[89250.0,0.05144861],[89246.0,0.06033324],[89244.0,0.01632],[89243.0,0.01133982]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979785946,[[89256.0,0.00016802],[89244.0,0.01632],[89243.0,0.01133982]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979785947,[[89256.0,0.00016802],[89249.0,0.04024621],[89248.0,0.0112026],[89245.0,0.06033324],[89244.0,0.01632]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979786146,[[89256.0,0.00016802],[89249.0,0.04024621],[89248.0,0.0112026],[89244.0,0.07665324],[89235.0,0.09676433]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979786448,[[89256.0,0.02798802],[89249.0,0.04024621],[89248.0,0.0112026],[89244.0,0.07665324],[89235.0,0.09676433]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979787247,[[89256.0,0.02798802],[89248.0,0.05144881],[89244.0,0.07665324],[89235.0,0.09676433],[79624.0,0.05]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979787748,[[89256.0,0.02798802],[89248.0,0.05144881],[89244.0,0.07665324],[89235.0,0.09676433],[89233.0,0.0112045]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979787938,[[89256.0,0.00016802],[89248.0,0.05144881],[89244.0,0.07665324],[89235.0,0.09676433],[89233.0,0.0112045]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979788140,[[89256.0,0.00016802],[89248.0,0.05144881],[89244.0,0.01632],[89243.0,0.07167306],[89235.0,0.01632]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979788745,[[89256.0,0.00016802],[89248.0,0.0112026],[89247.0,0.04024621],[89244.0,0.01632],[89243.0,0.07167306]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979789347,[[89256.0,0.00016802],[89248.0,0.0112026],[89247.0,0.04024621],[89244.0,0.01632],[89243.0,0.01133982]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979790041,[[89256.0,0.00016802],[89247.0,0.04024621],[89245.0,0.0112029],[89244.0,0.01632],[89233.0,0.08044433]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979790247,[[89256.0,0.00016802],[89246.0,0.04024621],[89245.0,0.0112029],[89241.0,0.07665324],[89232.0,0.08044433]],[[89257.0,0.4283815],[89259.0,0.01637],[89261.0,0.011201],[89262.0,0.01637],[89268.0,0.00875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979790644,[[89246.0,0.04024621],[89245.0,0.0112029],[89241.0,0.07665324],[89232.0,0.08044433],[89229.0,0.01625]],[[89247.0,0.0112028],[89253.0,0.0112021],[89257.0,0.4283815],[89259.0,0.01637],[89262.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979790851,[[89246.0,0.05595],[89245.0,0.04024621],[89241.0,0.01632],[89240.0,0.07153674],[89231.0,0.09164913]],[[89247.0,0.0112028],[89253.0,0.0112021],[89257.0,0.4283815],[89259.0,0.01637],[89262.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979790852,[[89246.0,0.05595],[89245.0,0.04024621],[89241.0,0.01632],[89240.0,0.07153674],[89231.0,0.09164913]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0122015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979791044,[[89246.0,0.05595],[89244.0,0.04024621],[89241.0,0.0275234],[89240.0,0.06033324],[89231.0,0.09164913]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0122015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979791353,[[89246.0,0.05595],[89244.0,0.04024621],[89241.0,0.0275234],[89239.0,0.07141365],[89231.0,0.0112048]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0122015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979791552,[[89246.0,0.05595],[89244.0,0.04024621],[89242.0,0.0112033],[89241.0,0.01632],[89239.0,0.07141365]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0122015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979792051,[[89246.0,0.05795],[89244.0,0.05144931],[89241.0,0.01632],[89239.0,0.07141365],[89096.0,0.64355464]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979792648,[[89246.0,0.05895],[89244.0,0.05144931],[89241.0,0.01632],[89239.0,0.07141365],[89174.0,0.88958882]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979792856,[[89246.0,0.05895],[89244.0,0.05144931],[89241.0,0.01632],[89239.0,0.07141365],[89172.0,0.32177732]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979793555,[[89246.0,0.05895],[89244.0,0.05144931],[89241.0,0.01632],[89239.0,0.07141365],[89208.0,0.28452]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979794251,[[89246.0,0.05895],[89244.0,0.0112031],[89243.0,0.04024621],[89241.0,0.01632],[89239.0,0.07141365]],[[89247.0,0.0686528],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979795554,[[89246.0,0.05895],[89241.0,0.0275235],[89240.0,0.04024621],[89235.0,0.07665324],[89226.0,0.09164963]],[[89247.0,0.0850228],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015],[89259.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979795749,[[89246.0,0.05895],[89241.0,0.0112035],[89239.0,0.04024621],[89235.0,0.07665324],[89226.0,0.09164963]],[[89247.0,0.0850228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979796150,[[89246.0,0.05895],[89241.0,0.0112035],[89239.0,0.04024621],[89235.0,0.07665324],[89232.0,0.01625]],[[89247.0,0.0850228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979797056,[[89246.0,0.05895],[89241.0,0.0112035],[89239.0,0.04024621],[89235.0,0.01632],[89234.0,0.06033324]],[[89247.0,0.0850228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979798462,[[89246.0,0.03172],[89241.0,0.0112035],[89239.0,0.04024621],[89235.0,0.01632],[89234.0,0.06033324]],[[89247.0,0.0850228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979798751,[[89246.0,0.003],[89238.0,0.04041423],[89235.0,0.01632],[89234.0,0.06033324],[89232.0,0.02772438]],[[89247.0,0.0850228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979798752,[[89246.0,0.003],[89238.0,0.04041423],[89235.0,0.01632],[89234.0,0.06033324],[89232.0,0.02772438]],[[89247.0,0.5050228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979798956,[[89246.0,0.003],[89238.0,0.04041423],[89234.0,0.06033324],[89232.0,0.02772438],[89231.0,0.0112047]],[[89247.0,0.5050228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979799158,[[89246.0,0.003],[89238.0,0.00016802],[89236.0,0.04024621],[89232.0,0.01625],[89231.0,0.06033324]],[[89247.0,0.5050228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979799457,[[89246.0,0.003],[89238.0,0.00016802],[89235.0,0.04024621],[89232.0,0.01625],[89230.0,0.06033324]],[[89247.0,0.5050228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979799659,[[89238.0,0.00016802],[89232.0,0.01625],[89230.0,0.06033324]],[[89247.0,0.5050228],[89250.0,0.01721],[89253.0,0.0199521],[89256.0,0.01694],[89257.0,0.0112015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979799660,[[89238.0,0.05778802],[89234.0,0.05145061],[89232.0,0.01625],[89230.0,0.06033324],[89228.0,0.01128432]],[[89239.0,0.0701838],[89244.0,0.01554],[89247.0,0.4475728],[89250.0,0.01721],[89253.0,0.0199521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979799857,[[89238.0,0.05778802],[89234.0,0.05145061],[89232.0,0.01625],[89229.0,0.07658324],[89228.0,0.01128432]],[[89239.0,0.0701838],[89244.0,0.01554],[89247.0,0.02774082],[89250.0,0.01721],[89253.0,0.0199521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979800054,[[89238.0,0.05778802],[89234.0,0.04024621],[89232.0,0.01625],[89229.0,0.07658324],[89228.0,0.01128432]],[[89239.0,0.0701838],[89244.0,0.01554],[89247.0,0.02774082],[89250.0,0.01721],[89253.0,0.0199521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979800055,[[89238.0,0.05778802],[89234.0,0.04024621],[89232.0,0.0112047],[89229.0,0.07658324],[89228.0,0.01128432]],[[89239.0,0.0701838],[89241.0,0.01687],[89244.0,0.01554],[89247.0,0.02774082],[89250.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979800356,[[89238.0,0.00016802],[89229.0,0.04024621],[89224.0,0.06033324],[89221.0,0.011206],[89220.0,0.01625]],[[89239.0,0.4401838],[89241.0,0.01687],[89244.0,0.01554],[89247.0,0.02774082],[89250.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979800554,[[89238.0,0.00016802],[89224.0,0.04024621],[89220.0,0.08800571],[89211.0,0.08044433],[89206.0,0.00028025]],[[89239.0,0.4401838],[89241.0,0.01687],[89244.0,0.01554],[89247.0,0.02774082],[89250.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979800857,[[89238.0,0.00016802],[89224.0,0.04024621],[89220.0,0.08800571],[89211.0,0.08044433],[89206.0,0.00028025]],[[89239.0,0.4401838],[89241.0,0.01687],[89244.0,0.01554],[89247.0,0.02774082],[89250.0,0.07767371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979801060,[[89238.0,0.00216802],[89224.0,0.04024621],[89220.0,0.07175571],[89211.0,0.08044433],[89206.0,0.00028025]],[[89239.0,0.4401838],[89241.0,0.01687],[89242.0,0.48392],[89244.0,0.01554],[89247.0,0.02774082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979801244,[[89238.0,0.00216802],[89223.0,0.04024621],[89220.0,0.01142247],[89219.0,0.06033324],[89211.0,0.01715]],[[89239.0,0.4401838],[89241.0,0.01687],[89242.0,0.48392],[89244.0,0.01554],[89247.0,0.02774082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979801450,[[89223.0,0.05736],[89221.0,0.04024621],[89217.0,0.07748324],[89211.0,0.01715],[89208.0,0.09759433]],[[89224.0,0.0692757],[89232.0,0.0198048],[89235.0,0.0086],[89238.0,0.00881],[89239.0,0.3812038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979801651,[[89223.0,0.05736],[89221.0,0.05145221],[89217.0,0.01715],[89216.0,0.06033324],[89211.0,0.01715]],[[89224.0,0.0692757],[89232.0,0.0086],[89235.0,0.0086],[89238.0,0.00881],[89239.0,0.0112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979802056,[[89223.0,0.05736],[89221.0,0.011206],[89217.0,0.05739621],[89213.0,0.06033324],[89211.0,0.01715]],[[89224.0,0.0692757],[89232.0,0.0086],[89235.0,0.0086],[89238.0,0.00881],[89239.0,0.0112038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979802360,[[89223.0,0.05736],[89221.0,0.011206],[89217.0,0.01715],[89216.0,0.04024621],[89211.0,0.07748324]],[[89224.0,0.0692757],[89232.0,0.0086],[89233.0,0.08967084],[89235.0,0.0086],[89238.0,0.00881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979802561,[[89223.0,0.05736],[89221.0,0.011206],[89217.0,0.02810246],[89216.0,0.04024621],[89215.0,0.00016812]],[[89224.0,0.0692757],[89232.0,0.0086],[89233.0,0.08967084],[89235.0,0.0086],[89238.0,0.00881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979802751,[[89223.0,0.05936],[89221.0,0.011206],[89217.0,0.02810246],[89216.0,0.04024621],[89215.0,0.00016812]],[[89224.0,0.0692757],[89232.0,0.0086],[89233.0,0.08967084],[89235.0,0.0086],[89238.0,0.00881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979802952,[[89223.0,0.06436],[89221.0,0.011206],[89217.0,0.02810246],[89216.0,0.04024621],[89215.0,0.00016812]],[[89224.0,0.0692757],[89232.0,0.0086],[89233.0,0.08967084],[89235.0,0.0086],[89238.0,0.00881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979803263,[[89223.0,0.06436],[89221.0,0.011206],[89217.0,0.02810246],[89215.0,0.04041433],[89211.0,0.01715]],[[89224.0,0.0692757],[89232.0,0.0086],[89235.0,0.0086],[89238.0,0.00881],[89247.0,0.07183453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979804260,[[89223.0,0.06436],[89221.0,0.011206],[89217.0,0.02810246],[89215.0,0.00016812],[89214.0,0.05739621]],[[89224.0,0.0692757],[89232.0,0.0086],[89235.0,0.0086],[89238.0,0.00881],[89247.0,0.01137082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979805262,[[89223.0,0.06436],[89221.0,0.011206],[89217.0,0.02810246],[89215.0,0.00016812],[89214.0,0.01715]],[[89224.0,0.0692757],[89232.0,0.0086],[89235.0,0.0086],[89238.0,0.00881],[89247.0,0.01137082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979805761,[[89215.0,0.00016812]],[[89224.0,0.0692757],[89247.0,0.01137082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979805762,[[89215.0,0.00016812],[89211.0,0.04024621],[89206.0,0.06061349],[89197.0,0.08044433],[89190.0,0.01715]],[[89216.0,0.0692767],[89217.0,0.00934],[89220.0,0.00934],[89223.0,0.0280758],[89224.0,0.82]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979805972,[[89206.0,0.05764025],[89193.0,0.01715],[89190.0,0.01715],[89189.0,0.04024621],[89187.0,0.03965555]],[[89207.0,0.05807],[89211.0,0.01629],[89214.0,0.01687],[89216.0,0.41],[89217.0,0.00934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979806163,[[89211.0,0.01715],[89208.0,0.01715],[89207.0,0.0112078],[89206.0,0.00028025],[89205.0,0.01715]],[[89212.0,0.02893],[89223.0,0.01687],[89224.0,0.0112057],[89226.0,0.07733371],[89229.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979806361,[[89214.0,0.07451],[89211.0,0.01715],[89210.0,0.0112073],[89208.0,0.01715],[89206.0,0.00028025]],[[89215.0,0.0401368],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112],[89232.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979806668,[[89214.0,0.07451],[89211.0,0.01715],[89210.0,0.0112073],[89208.0,0.01715],[89206.0,0.00028025]],[[89215.0,0.0692768],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112],[89232.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979807168,[[89214.0,0.07451],[89211.0,0.01715],[89208.0,0.01715],[89206.0,0.00028025],[89204.0,0.0112081]],[[89215.0,0.0692768],[89223.0,0.00016812],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979807967,[[89214.0,0.07451],[89211.0,0.01715],[89208.0,0.01715],[89206.0,0.00228025],[89204.0,0.0112081]],[[89215.0,0.0692768],[89223.0,0.00016812],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979808366,[[89214.0,0.07551],[89211.0,0.01715],[89208.0,0.01715],[89206.0,0.00028025],[89204.0,0.0112081]],[[89215.0,0.0692768],[89223.0,0.00016812],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979809160,[[89214.0,0.07651],[89211.0,0.01715],[89208.0,0.01715],[89206.0,0.00028025],[89204.0,0.0112081]],[[89215.0,0.0692768],[89223.0,0.00016812],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979811654,[[89214.0,0.07651],[89211.0,0.01715],[89208.0,0.01715],[89207.0,0.0112078],[89206.0,0.00028025]],[[89215.0,0.0112068],[89223.0,0.00016812],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979811860,[[89214.0,0.07651],[89211.0,0.01715],[89208.0,0.01715],[89207.0,0.0112078],[89206.0,0.00028025]],[[89215.0,0.0692768],[89223.0,0.00016812],[89227.0,0.0112053],[89229.0,0.01687],[89230.0,0.32112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979812471,[[89222.0,0.05736],[89220.0,0.01715],[89215.0,0.0112067],[89214.0,0.01915],[89211.0,0.01715]],[[89223.0,0.12751392],[89230.0,0.29924],[89233.0,0.0112046],[89238.0,0.028074],[89246.0,0.07166671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979812672,[[89222.0,0.05978002],[89220.0,0.01715],[89215.0,0.0112067],[89214.0,0.01915],[89211.0,0.01715]],[[89223.0,0.12751392],[89230.0,0.29924],[89233.0,0.0112046],[89238.0,0.028074],[89246.0,0.07166671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979813065,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01915],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.12751392],[89238.0,0.028074],[89244.0,0.01687],[89246.0,0.07166671],[89260.0,0.09126545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979813369,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01915],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.05823812],[89237.0,0.14368],[89238.0,0.011204],[89244.0,0.01687],[89246.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979813673,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01815],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.05823812],[89237.0,0.14368],[89238.0,0.011204],[89244.0,0.01687],[89246.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979814558,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01815],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.08716812],[89237.0,0.14368],[89238.0,0.011204],[89244.0,0.01687],[89246.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979814774,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01715],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.08716812],[89237.0,0.14368],[89238.0,0.011204],[89244.0,0.01687],[89246.0,0.011203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979814964,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01715],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.09016812],[89224.0,0.0112057],[89237.0,0.14368],[89238.0,0.011204],[89244.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979815364,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01715],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.11930812],[89224.0,0.0112057],[89237.0,0.14368],[89238.0,0.011204],[89240.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979815564,[[89222.0,0.05978002],[89220.0,0.0283562],[89214.0,0.01715],[89211.0,0.01715],[89206.0,0.01148815]],[[89223.0,0.11930812],[89224.0,0.0112057],[89232.0,0.0112047],[89236.0,0.01687],[89237.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979816375,[[89222.0,0.05978002],[89220.0,0.01715],[89217.0,0.0112065],[89214.0,0.01715],[89211.0,0.01715]],[[89223.0,0.06123812],[89224.0,0.0112057],[89232.0,0.0280747],[89236.0,0.01687],[89237.0,0.14368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979817174,[[89222.0,0.05736],[89214.0,0.0283568],[89211.0,0.01715],[89206.0,0.00028025],[89200.0,0.05739621]],[[89223.0,0.06123812],[89224.0,0.0112057],[89228.0,0.01687],[89232.0,0.0280747],[89236.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979817478,[[89222.0,0.05736],[89214.0,0.0283568],[89211.0,0.01715],[89206.0,0.00028025],[89200.0,0.01715]],[[89223.0,0.06123812],[89224.0,0.0112057],[89228.0,0.01687],[89232.0,0.0280747],[89236.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979817975,[[89214.0,0.0685668],[89211.0,0.01715],[89206.0,0.00028025],[89200.0,0.01715],[89192.0,0.01715]],[[89215.0,0.05807],[89217.0,0.0112066],[89223.0,0.00316812],[89224.0,0.0280757],[89228.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979818274,[[89214.0,0.0685668],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.01715],[89200.0,0.05739621]],[[89215.0,0.05807],[89217.0,0.0112066],[89223.0,0.00316812],[89224.0,0.0280757],[89228.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979819270,[[89214.0,0.0695668],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.01715],[89201.0,0.04024621]],[[89215.0,0.05807],[89217.0,0.0112066],[89223.0,0.00316812],[89224.0,0.0280757],[89228.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979820868,[[89216.0,0.07451],[89214.0,0.0122068],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581]],[[89217.0,0.0112066],[89223.0,0.00316812],[89224.0,0.0112057],[89240.0,0.01687],[89248.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979821068,[[89216.0,0.07693002],[89214.0,0.0122068],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581]],[[89217.0,0.0401366],[89223.0,0.00016812],[89224.0,0.0112057],[89240.0,0.01687],[89248.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979821476,[[89216.0,0.07693002],[89214.0,0.0122068],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89240.0,0.01687],[89248.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979822272,[[89216.0,0.07693002],[89214.0,0.0112068],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89240.0,0.01687],[89244.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979822477,[[89216.0,0.07793002],[89214.0,0.0112068],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89240.0,0.01687],[89244.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979822778,[[89216.0,0.07793002],[89214.0,0.0112068],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.1548841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979823078,[[89216.0,0.08913672],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581],[89180.0,0.10055541]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.1548841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979823275,[[89216.0,0.08913672],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.0283581],[89203.0,0.04024621]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.1548841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979824373,[[89216.0,0.08913672],[89211.0,0.01715],[89206.0,0.00028025],[89204.0,0.06860431],[89200.0,0.06033324]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.1548841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979825181,[[89216.0,0.08913672],[89211.0,0.01715],[89206.0,0.00028025],[89205.0,0.04024621],[89204.0,0.0283581]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.1548841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979825780,[[89216.0,0.08913672],[89211.0,0.01715],[89208.0,0.0283576],[89206.0,0.00028025],[89205.0,0.04024621]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.1548841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979826181,[[89216.0,0.08913672],[89211.0,0.01715],[89208.0,0.0283576],[89206.0,0.04052646],[89204.0,0.01715]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.1548841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979826379,[[89216.0,0.08913672],[89211.0,0.01715],[89208.0,0.0283576],[89206.0,0.04052646],[89204.0,0.01715]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89228.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979827280,[[89216.0,0.08913672],[89211.0,0.01715],[89208.0,0.06860381],[89206.0,0.00028025],[89204.0,0.01715]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89228.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979828177,[[89216.0,0.08913672],[89211.0,0.01715],[89209.0,0.04024621],[89208.0,0.0283576],[89206.0,0.00028025]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89228.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979829279,[[89216.0,0.08913672],[89211.0,0.05739621],[89208.0,0.0283576],[89206.0,0.06061349],[89197.0,0.08044433]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89228.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979829881,[[89216.0,0.08913672],[89211.0,0.05739621],[89208.0,0.0283576],[89206.0,0.06061349],[89197.0,0.08044433]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89226.0,0.0112055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979831177,[[89216.0,0.08913672],[89211.0,0.05739621],[89208.0,0.0283576],[89207.0,0.06033324],[89206.0,0.00028025]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89226.0,0.0112055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979831382,[[89216.0,0.08913672],[89212.0,0.04024621],[89211.0,0.01715],[89208.0,0.0283576],[89207.0,0.06033324]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89226.0,0.0112055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979833286,[[89216.0,0.08913672],[89212.0,0.04024621],[89211.0,0.01715],[89208.0,0.08869084],[89199.0,0.09165313]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89226.0,0.0112055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979834784,[[89216.0,0.08913672],[89212.0,0.04024621],[89211.0,0.01715],[89208.0,0.08869084],[89205.0,0.011208]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89238.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979835183,[[89216.0,0.08913672],[89212.0,0.04024621],[89211.0,0.01715],[89208.0,0.08869084],[89205.0,0.011208]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89235.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979835485,[[89216.0,0.08913672],[89213.0,0.04024621],[89211.0,0.01715],[89208.0,0.08869084],[89205.0,0.011208]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89234.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979836387,[[89216.0,0.08913672],[89213.0,0.04024621],[89211.0,0.01715],[89209.0,0.06033324],[89208.0,0.0283576]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89234.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979837284,[[89216.0,0.08913672],[89214.0,0.04024621],[89211.0,0.01715],[89209.0,0.06033324],[89208.0,0.0283576]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89234.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979837485,[[89216.0,0.08913672],[89214.0,0.04024621],[89211.0,0.01715],[89209.0,0.06033324],[89208.0,0.0283576]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89226.0,0.0112054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979838386,[[89216.0,0.08913672],[89214.0,0.04024621],[89211.0,0.01715],[89210.0,0.06033324],[89208.0,0.0283576]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89226.0,0.0112054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979839290,[[89216.0,0.08913672],[89215.0,0.04024621],[89211.0,0.01715],[89210.0,0.06033324],[89208.0,0.0283576]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89226.0,0.0112054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979840179,[[89216.0,0.08913672],[89215.0,0.04024621],[89211.0,0.01715],[89210.0,0.06033324],[89208.0,0.0283576]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89237.0,0.154884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979840482,[[89216.0,0.12938293],[89211.0,0.07748324],[89208.0,0.0283576],[89202.0,0.08044433],[89193.0,0.10055541]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89232.0,0.08853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979841284,[[89216.0,0.12938293],[89211.0,0.07748324],[89208.0,0.0283576]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89232.0,0.08853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979841285,[[89216.0,0.12938293],[89212.0,0.06033324],[89211.0,0.01715],[89208.0,0.0283576],[89203.0,0.08044433]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89232.0,0.08853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979842186,[[89216.0,0.08913672],[89212.0,0.06033324],[89211.0,0.01715],[89208.0,0.0283576],[89203.0,0.08044433]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89232.0,0.08853841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979842387,[[89216.0,0.08913672],[89214.0,0.06033324],[89211.0,0.01715],[89208.0,0.0283576],[89205.0,0.10809233]],[[89217.0,0.0692766],[89223.0,0.00016812],[89224.0,0.0112057],[89225.0,0.05248],[89230.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979847791,[[89222.0,0.0698259],[89217.0,0.0112065],[89216.0,0.03177672],[89214.0,0.06033324],[89211.0,0.01715]],[[89223.0,0.02873812],[89225.0,0.05248],[89230.0,0.06046371],[89232.0,0.0112047],[89247.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979847984,[[89222.0,0.48224592],[89221.0,0.04033052],[89220.0,0.01644],[89216.0,0.08968994],[89214.0,0.01644]],[[89223.0,0.00016812],[89225.0,0.05248],[89226.0,0.0112055],[89232.0,0.06046371],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979848299,[[89222.0,0.522561],[89220.0,0.01644],[89218.0,0.06033324],[89216.0,0.0293567],[89214.0,0.01644]],[[89223.0,0.00016812],[89225.0,0.05248],[89226.0,0.0112055],[89235.0,0.06046371],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979848494,[[89222.0,0.48224592],[89220.0,0.01644],[89218.0,0.06033324],[89216.0,0.0293567],[89214.0,0.01644]],[[89223.0,0.00016812],[89225.0,0.05248],[89226.0,0.0112055],[89236.0,0.06046371],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979848788,[[89222.0,0.48224592],[89220.0,0.01644],[89219.0,0.06033324],[89216.0,0.0293567],[89214.0,0.01644]],[[89223.0,0.00016812],[89225.0,0.05248],[89226.0,0.0112055],[89236.0,0.06046371],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979848991,[[89222.0,0.48224592],[89220.0,0.01644],[89219.0,0.06033324],[89216.0,0.0283567],[89214.0,0.01644]],[[89223.0,0.00316812],[89225.0,0.05248],[89226.0,0.0112055],[89236.0,0.06046371],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979849392,[[89222.0,0.48224592],[89220.0,0.01644],[89218.0,0.06033324],[89216.0,0.0283567],[89214.0,0.01644]],[[89223.0,0.00316812],[89225.0,0.05248],[89226.0,0.0112055],[89236.0,0.06046371],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979849793,[[89222.0,0.48224592],[89220.0,0.01644],[89218.0,0.06033324],[89216.0,0.0283567],[89214.0,0.01644]],[[89223.0,0.00316812],[89226.0,0.0112055],[89236.0,0.06046371],[89237.0,0.011204],[89273.0,0.90347356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979850396,[[89222.0,0.52254961],[89220.0,0.01644],[89218.0,0.06033324],[89216.0,0.0283567],[89214.0,0.01644]],[[89223.0,0.00316812],[89226.0,0.0112055],[89237.0,0.07166771],[89246.0,0.09182128],[89255.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979852000,[[89236.0,0.06575],[89234.0,0.011204],[89232.0,0.01644],[89228.0,0.01726],[89224.0,0.01726]],[[89237.0,0.068414],[89241.0,0.06046371],[89246.0,0.011203],[89248.0,0.23364],[89250.0,0.09778828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979852300,[[89236.0,0.06575],[89234.0,0.011204],[89232.0,0.01644],[89228.0,0.01726],[89227.0,0.04029443]],[[89237.0,0.068414],[89243.0,0.06046371],[89246.0,0.011203],[89248.0,0.23364],[89250.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979852687,[[89236.0,0.06575],[89234.0,0.011204],[89232.0,0.01644],[89228.0,0.01726],[89227.0,0.04029443]],[[89237.0,0.011204],[89243.0,0.06046371],[89246.0,0.011203],[89250.0,0.01717],[89260.0,0.10771545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979852888,[[89236.0,0.06575],[89234.0,0.011204],[89232.0,0.01644],[89230.0,0.04029443],[89228.0,0.02863322]],[[89237.0,0.011204],[89242.0,0.05421],[89246.0,0.07166671],[89254.0,0.08061828],[89256.0,0.2261317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979853193,[[89239.0,0.0112036],[89236.0,0.0105],[89235.0,0.01108926],[89232.0,0.01644],[89231.0,0.04029443]],[[89240.0,0.0684138],[89242.0,0.05421],[89245.0,0.00016812],[89247.0,0.06046371],[89251.0,0.0112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979853392,[[89239.0,0.0664536],[89236.0,0.0105],[89235.0,0.01108926],[89232.0,0.01644],[89231.0,0.04029443]],[[89240.0,0.0112038],[89242.0,0.05421],[89245.0,0.00016812],[89249.0,0.06046371],[89251.0,0.0112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979853984,[[89239.0,0.0664536],[89236.0,0.0105],[89235.0,0.01108926],[89232.0,0.01644],[89231.0,0.04029443]],[[89240.0,0.0405338],[89242.0,0.05421],[89245.0,0.00016812],[89249.0,0.06046371],[89251.0,0.0112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979854388,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89230.0,0.04029443],[89225.0,0.06033324]],[[89240.0,0.0684138],[89242.0,0.05421],[89245.0,0.00016812],[89250.0,0.06046371],[89251.0,0.0112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979854799,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89230.0,0.04029443],[89226.0,0.06033324]],[[89240.0,0.0684138],[89242.0,0.05421],[89245.0,0.00016812],[89250.0,0.06046371],[89251.0,0.0112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979854997,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89230.0,0.04029443],[89226.0,0.06033324]],[[89240.0,0.0724138],[89242.0,0.05421],[89245.0,0.00016812],[89250.0,0.06046371],[89251.0,0.0112024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979855401,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89230.0,0.04029443],[89225.0,0.06033324]],[[89240.0,0.0724138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.07166611],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979855985,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01140416],[89232.0,0.01644],[89230.0,0.04029443]],[[89240.0,0.0724138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.07166611],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979856187,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01140416],[89232.0,0.01644],[89230.0,0.04029443]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.07166611],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979856391,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01140416],[89232.0,0.01644],[89229.0,0.04029443]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.07691371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979858401,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01140416],[89232.0,0.01644],[89228.0,0.06892765]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.07691371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979859299,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01140416],[89232.0,0.01644],[89228.0,0.06892765]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979861000,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89228.0,0.06892765],[79744.0,1.0]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979861206,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01145807],[89232.0,0.01644],[89228.0,0.06892765]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979861411,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89228.0,0.06892765],[88921.0,0.4810719]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979861703,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89228.0,0.06892765],[89224.0,0.07759324]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979862503,[[89239.0,0.0664536],[89236.0,0.0105],[89232.0,0.01644],[89228.0,0.06892765],[89224.0,0.01726]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979863607,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446],[89228.0,0.06892765]],[[89240.0,0.0734138],[89242.0,0.05421],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979863903,[[89239.0,0.0664536],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446],[89228.0,0.06892765]],[[89240.0,0.06221],[89242.0,0.0654134],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979864503,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06221],[89242.0,0.0654134],[89245.0,0.00016812],[89252.0,0.01645],[89268.0,0.0112002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979864704,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06221],[89242.0,0.05421],[89245.0,0.01137132],[89252.0,0.01645],[89268.0,0.0112002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979864907,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06221],[89242.0,0.05421],[89243.0,0.0112033],[89245.0,0.00016812],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979866808,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06121],[89242.0,0.05421],[89243.0,0.0112033],[89245.0,0.00016812],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979867106,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06221],[89242.0,0.05421],[89243.0,0.0112033],[89245.0,0.00016812],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979867300,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06221],[89242.0,0.0654135],[89245.0,0.00016812],[89252.0,0.01645],[102220.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979867508,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06121],[89242.0,0.0654135],[89245.0,0.00016812],[89251.0,0.0112024],[89252.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979867807,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06121],[89242.0,0.0654135],[89245.0,0.00016812],[89252.0,0.01645],[89255.0,0.07166551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979868703,[[89239.0,0.0664536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.0276446]],[[89240.0,0.06121],[89242.0,0.0654134],[89245.0,0.00016812],[89252.0,0.01645],[89255.0,0.07166551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979868909,[[89239.0,0.3764536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.06793903]],[[89240.0,0.06121],[89242.0,0.0654134],[89245.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979868910,[[89239.0,0.3764536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89232.0,0.06793903]],[[89240.0,0.004],[89242.0,0.05421],[89245.0,0.00016812],[89250.0,0.0112025],[89258.0,0.22782371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979869301,[[89239.0,0.3764536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89233.0,0.04029443]],[[89240.0,0.004],[89242.0,0.05421],[89245.0,0.00016812],[89250.0,0.0112025],[89258.0,0.22782371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979869604,[[89239.0,0.3764536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89233.0,0.04029443]],[[89240.0,0.004],[89242.0,0.05421],[89245.0,0.00016812],[89249.0,0.0112026],[89258.0,0.23902511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979869797,[[89239.0,0.3764536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89233.0,0.04029443]],[[89240.0,0.004],[89242.0,0.05421],[89245.0,0.00016812],[89246.0,0.011203],[89258.0,0.23902511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979870394,[[89239.0,0.3764536],[89238.0,0.01774],[89236.0,0.0105],[89234.0,0.01121435],[89233.0,0.04029443]],[[89242.0,0.05421],[89245.0,0.00016812],[89246.0,0.011203],[89258.0,0.07166511],[89267.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979870599,[[89241.0,0.09105352],[89239.0,0.3212036],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443]],[[89242.0,0.05421],[89245.0,0.00016812],[89246.0,0.011203],[89258.0,0.07166511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979870600,[[89241.0,0.09105352],[89239.0,0.3212036],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443]],[[89242.0,0.05421],[89245.0,0.00016812],[89246.0,0.011203],[89258.0,0.0112014],[89261.0,0.21566371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979870803,[[89241.0,0.27105352],[89239.0,0.0112036],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443]],[[89242.0,0.05421],[89245.0,0.00016812],[89254.0,0.0112019],[89258.0,0.0112014],[89261.0,0.21566371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979871008,[[89241.0,0.27105352],[89239.0,0.0112036],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443]],[[89242.0,0.11013],[89244.0,0.0112033],[89245.0,0.00016812],[89254.0,0.0112019],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979871621,[[89241.0,0.27105352],[89239.0,0.0112036],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443]],[[89242.0,0.11013],[89243.0,0.0112034],[89245.0,0.00016812],[89254.0,0.0112019],[89258.0,0.0112014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979871909,[[89241.0,0.27105352],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443]],[[89242.0,0.11013],[89243.0,0.0112034],[89245.0,0.00016812],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979871910,[[89241.0,0.27105352],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443],[89208.0,0.0112077]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89254.0,0.0112019],[89262.0,0.08818471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979872206,[[89241.0,0.27105352],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.04029443],[89208.0,0.0112077]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979872398,[[89241.0,0.27105352],[89238.0,0.01774],[89236.0,0.05079443],[89208.0,0.10134296],[79888.0,0.01255541]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979872596,[[89241.0,0.27105352],[89238.0,0.01774],[89236.0,0.05079443],[89208.0,0.10134296],[89177.0,0.001]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979872801,[[89241.0,0.27105352],[89238.0,0.01774],[89236.0,0.05079443],[89208.0,0.10134296],[89167.0,0.001]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979872999,[[89241.0,0.09105352],[89238.0,0.01774],[89236.0,0.05079443],[89208.0,0.10134296],[89167.0,0.001]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979875312,[[89241.0,0.09105352],[89238.0,0.01774],[89236.0,0.05079443],[89232.0,0.08797784],[89223.0,0.08044433]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979876310,[[89241.0,0.09105352],[89238.0,0.01774],[89237.0,0.04029443],[89236.0,0.0105],[89232.0,0.08797784]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979877418,[[89241.0,0.09105352],[89238.0,0.01774],[89237.0,0.04029443],[89236.0,0.0105],[89233.0,0.06033324]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979877807,[[89241.0,0.09105352],[89240.0,0.04029443],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.06033324]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979878208,[[89241.0,0.09105352],[89240.0,0.04029443],[89238.0,0.01774],[89236.0,0.07083324],[89227.0,0.08044433]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979879117,[[89241.0,0.09105352],[89240.0,0.04029443],[89238.0,0.01774],[89236.0,0.0105],[89235.0,0.06033324]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979879319,[[89241.0,0.09105352],[89240.0,0.04029443],[89238.0,0.01774],[89236.0,0.07083324],[89227.0,0.08044433]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979880221,[[89241.0,0.13134795],[89238.0,0.01774],[89236.0,0.07083324],[89227.0,0.08044433],[89170.0,0.001]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979880410,[[89241.0,0.13134795],[89238.0,0.01774],[89236.0,0.07083324],[89227.0,0.08044433],[89177.0,0.001]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979880610,[[89241.0,0.13134795],[89238.0,0.01774],[89236.0,0.07083324],[89227.0,0.08044433],[89170.0,0.001]],[[89242.0,0.11213],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979880811,[[89241.0,0.13134795],[89238.0,0.01774],[89236.0,0.07083324],[89227.0,0.08044433],[89170.0,0.001]],[[89242.0,0.05792],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979881220,[[89241.0,0.13134795],[89238.0,0.01774],[89236.0,0.07083324],[89227.0,0.08044433],[89183.0,0.26144407]],[[89242.0,0.05792],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979881421,[[89241.0,0.13134795],[89238.0,0.01774],[89237.0,0.06033324],[89236.0,0.0105],[89228.0,0.09181755]],[[89242.0,0.05792],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979882322,[[89241.0,0.09105352],[89238.0,0.01774],[89237.0,0.06033324],[89236.0,0.0105],[89228.0,0.09181755]],[[89242.0,0.05792],[89243.0,0.0112034],[89245.0,0.00016812],[89253.0,0.01652],[89254.0,0.0112019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979883421,[[89241.0,0.09105352],[89238.0,0.01774],[89237.0,0.06033324],[89236.0,0.0105],[89228.0,0.09181755]],[[89242.0,0.05792],[89243.0,0.0112034],[89245.0,0.00016812],[89250.0,0.05186],[89253.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979885028,[[89237.0,0.09005324],[89233.0,0.0112045],[89232.0,0.01644],[89229.0,0.01774],[89228.0,0.08061245]],[[89238.0,0.0671239],[89242.0,0.432],[89243.0,0.0112034],[89244.0,0.01652],[89245.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979885219,[[89237.0,0.05969],[89236.0,0.011204],[89234.0,0.06033324],[89232.0,0.01644],[89229.0,0.01774]],[[89238.0,0.4171239],[89242.0,0.002],[89243.0,0.0112034],[89244.0,0.01652],[89245.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979885521,[[89237.0,0.05969],[89236.0,0.011204],[89235.0,0.06033324],[89232.0,0.01644],[89229.0,0.01774]],[[89238.0,0.4171239],[89242.0,0.002],[89243.0,0.0112034],[89244.0,0.01652],[89245.0,0.00016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979885720,[[89235.0,0.09005324],[89229.0,0.01774],[89220.0,0.01774],[89210.0,0.0112073],[79992.0,0.001]],[[89236.0,0.0671242],[89238.0,0.4336439],[89241.0,0.01652],[89242.0,0.002],[89243.0,0.0112034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979885924,[[89232.0,0.06033324],[89223.0,0.09818433],[89220.0,0.01774],[89217.0,0.01774],[89214.0,0.01774]],[[89234.0,0.0671244],[89235.0,0.01652],[89236.0,0.39],[89238.0,0.0277239],[89241.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979886226,[[89228.0,0.02988812],[89226.0,0.06033324],[89224.0,0.0112056],[89220.0,0.01774],[89217.0,0.09818433]],[[89229.0,0.083645],[89232.0,0.0277247],[89234.0,0.35],[89235.0,0.01652],[89238.0,0.0277239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979886411,[[89228.0,0.02988812],[89226.0,0.06033324],[89224.0,0.0112056],[89220.0,0.01774],[89217.0,0.09818433]],[[89229.0,0.083645],[89232.0,0.0277247],[89235.0,0.01652],[89238.0,0.0277239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979886412,[[89228.0,0.02988812],[89226.0,0.06033324],[89224.0,0.0112056],[89220.0,0.01774],[89217.0,0.09818433]],[[89229.0,0.493645],[89232.0,0.0277247],[89235.0,0.01652],[89238.0,0.0277239],[89276.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979886611,[[89228.0,0.02988812],[89226.0,0.06033324],[89225.0,0.0112054],[89220.0,0.01774],[89217.0,0.09818433]],[[89229.0,0.493645],[89232.0,0.0277247],[89235.0,0.01652],[89238.0,0.0277239],[89276.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979886816,[[89228.0,0.02988812],[89226.0,0.06033324],[89225.0,0.0112054],[89220.0,0.01774],[89219.0,0.01109754]],[[89229.0,0.493645],[89232.0,0.01652],[89235.0,0.01652],[89238.0,0.0277239],[89276.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979886817,[[89228.0,0.02988812],[89226.0,0.06033324],[89225.0,0.0112054],[89220.0,0.01774],[89219.0,0.01109754]],[[89229.0,0.493645],[89232.0,0.01652],[89235.0,0.01652],[89238.0,0.0277239],[89241.0,0.0112036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979887120,[[89228.0,0.07106332],[89226.0,0.06033324],[89220.0,0.01774],[89219.0,0.01109754],[89208.0,0.10055541]],[[89229.0,0.493645],[89232.0,0.01652],[89235.0,0.01652],[89238.0,0.0277239],[89241.0,0.0112036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979888023,[[89228.0,0.07406332],[89226.0,0.06033324],[89220.0,0.01774],[89219.0,0.01109754],[89208.0,0.10055541]],[[89229.0,0.493645],[89232.0,0.01652],[89235.0,0.01652],[89238.0,0.0277239],[89241.0,0.0112036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979888323,[[89228.0,0.06285812],[89226.0,0.06033324],[89222.0,0.0112058],[89220.0,0.01774],[89219.0,0.01109754]],[[89229.0,0.493645],[89232.0,0.01652],[89235.0,0.01652],[89238.0,0.01652],[89250.0,0.12352621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979889423,[[89228.0,0.06285812],[89226.0,0.06033324],[89225.0,0.0112055],[89220.0,0.01774],[89219.0,0.01109754]],[[89229.0,0.24592],[89232.0,0.01652],[89233.0,0.0112046],[89235.0,0.01652],[89238.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979889623,[[89236.0,0.02839],[89228.0,0.07958812],[89226.0,0.06033324],[89224.0,0.01673],[89220.0,0.01774]],[[89237.0,0.0112041],[89244.0,0.01652],[89248.0,0.0178],[89250.0,0.11232371],[89260.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979889824,[[89236.0,0.07505],[89232.0,0.01673],[89231.0,0.04028528],[89228.0,0.01989812],[89226.0,0.06033324]],[[89237.0,0.0696941],[89244.0,0.01652],[89247.0,0.158],[89248.0,0.0178],[89250.0,0.11232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979890026,[[89236.0,0.07505],[89232.0,0.01673],[89231.0,0.04028528],[89228.0,0.01989812],[89226.0,0.06033324]],[[89237.0,0.4296941],[89244.0,0.01652],[89247.0,0.158],[89248.0,0.0178],[89250.0,0.11232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979890217,[[89236.0,0.07505],[89233.0,0.04028528],[89232.0,0.0279346],[89228.0,0.08023136],[89219.0,0.09154187]],[[89237.0,0.41849],[89241.0,0.0112036],[89244.0,0.01652],[89247.0,0.158],[89248.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979890624,[[89236.0,0.07505],[89235.0,0.0112042],[89233.0,0.04028528],[89232.0,0.01673],[89228.0,0.08023136]],[[89237.0,0.41849],[89241.0,0.0112036],[89244.0,0.01652],[89247.0,0.158],[89248.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979890832,[[89236.0,0.07505],[89235.0,0.0112042],[89233.0,0.04028528],[89232.0,0.01673],[89228.0,0.08023136]],[[89237.0,0.41849],[89245.0,0.01137122],[89248.0,0.0178],[89250.0,0.57166],[89268.0,0.0277202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979891032,[[89236.0,0.07605],[89235.0,0.0112042],[89233.0,0.04028528],[89232.0,0.01673],[89228.0,0.07823136]],[[89237.0,0.41849],[89245.0,0.01137122],[89248.0,0.0178],[89250.0,0.57166],[89256.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979891329,[[89236.0,0.07705],[89235.0,0.0112042],[89233.0,0.04028528],[89232.0,0.01673],[89228.0,0.07723136]],[[89237.0,0.41849],[89245.0,0.01137122],[89248.0,0.0178],[89250.0,0.57166],[89256.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979892032,[[89236.0,0.07705],[89235.0,0.0112042],[89233.0,0.04028528],[89232.0,0.01673],[89228.0,0.07723136]],[[89237.0,0.41849],[89242.0,0.0112035],[89245.0,0.00016812],[89248.0,0.0178],[89250.0,0.57166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979892729,[[89236.0,0.07705],[89233.0,0.04028528],[89228.0,0.07723136]],[[89237.0,0.41849],[89242.0,0.0112035],[89245.0,0.00016812],[89248.0,0.0178],[89250.0,0.57166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979892730,[[89236.0,0.002],[89233.0,0.04028528],[89228.0,0.06050136],[89219.0,0.08044433],[89212.0,0.01673]],[[89237.0,0.429694],[89240.0,0.01694],[89244.0,0.01652],[89245.0,0.00016812],[89248.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979892938,[[89228.0,0.00016812],[89221.0,0.04028528],[89216.0,0.06033324],[89207.0,0.08044433],[89206.0,0.01148815]],[[89229.0,0.05849],[89230.0,0.0112049],[89232.0,0.01616],[89236.0,0.01616],[89237.0,0.371204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979893234,[[89228.0,0.00016812],[89218.0,0.04028528],[89213.0,0.06033324],[89206.0,0.01148815],[89204.0,0.09717433]],[[89229.0,0.41849],[89230.0,0.0112049],[89232.0,0.01616],[89236.0,0.01616],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979893630,[[89206.0,0.01148815],[89204.0,0.09717433]],[[89229.0,0.41849],[89230.0,0.0112049],[89232.0,0.01616],[89236.0,0.01616],[89237.0,0.011204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979893631,[[89217.0,0.04028528],[89212.0,0.06033324],[89206.0,0.00028025],[89204.0,0.09717433],[89201.0,0.0112085]],[[89218.0,0.0696964],[89220.0,0.01655],[89225.0,0.01655],[89229.0,0.36],[89232.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979893928,[[89212.0,0.06033324],[89206.0,0.00028025],[89204.0,0.09717433],[89201.0,0.0112085]],[[89218.0,0.0696964],[89220.0,0.01655],[89225.0,0.01655],[89232.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979893929,[[89212.0,0.05832],[89211.0,0.04028528],[89207.0,0.06033324],[89206.0,0.00028025],[89204.0,0.01673]],[[89213.0,0.0696971],[89218.0,0.36],[89220.0,0.01655],[89225.0,0.01655],[89232.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979894129,[[89212.0,0.05832],[89210.0,0.04028528],[89206.0,0.00028025],[89205.0,0.06033324],[89204.0,0.01673]],[[89213.0,0.4196971],[89220.0,0.01655],[89225.0,0.01655],[89231.0,0.06046371],[89232.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979894331,[[89212.0,0.05832],[89208.0,0.04028528],[89206.0,0.00028025],[89204.0,0.01673],[89203.0,0.06033324]],[[89213.0,0.4196971],[89220.0,0.01655],[89225.0,0.01655],[89232.0,0.01616],[89233.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979894632,[[89212.0,0.05832],[89208.0,0.04028528],[89206.0,0.00028025],[89204.0,0.01673],[89203.0,0.06033324]],[[89213.0,0.4196971],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655],[89232.0,0.01616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979895028,[[89212.0,0.05832],[89208.0,0.04028528],[89206.0,0.00028025],[89204.0,0.01673],[89203.0,0.06033324]],[[89213.0,0.4196971],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655],[89228.0,0.0112052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979895227,[[89212.0,0.05832],[89210.0,0.01673],[89206.0,0.04056553],[89205.0,0.011208],[89204.0,0.01673]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.06046371],[89243.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979895430,[[89212.0,0.05832],[89210.0,0.01673],[89206.0,0.04056553],[89205.0,0.011208],[89204.0,0.01673]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.06046371],[89241.0,0.0112036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979895629,[[89212.0,0.05832],[89210.0,0.01673],[89207.0,0.04028528],[89206.0,0.00028025],[89205.0,0.011208]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.07698371],[89241.0,0.0112036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979896038,[[89212.0,0.05932],[89210.0,0.01673],[89207.0,0.04028528],[89206.0,0.00028025],[89205.0,0.011208]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.07698371],[89241.0,0.0112036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979896235,[[89212.0,0.05932],[89210.0,0.01673],[89206.0,0.04056553],[89205.0,0.011208],[89201.0,0.06033324]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.01652],[89236.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979896625,[[89212.0,0.06132],[89210.0,0.01673],[89206.0,0.04056553],[89205.0,0.011208],[89201.0,0.06033324]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.01652],[89236.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979897237,[[89212.0,0.06132],[89210.0,0.01673],[89206.0,0.00028025],[89205.0,0.05149328],[89200.0,0.07706324]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979897238,[[89212.0,0.06132],[89210.0,0.01673],[89206.0,0.00028025],[89205.0,0.05149328],[89200.0,0.07706324]],[[89213.0,0.0696971],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.01652],[89237.0,0.07166771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979897529,[[89212.0,0.06132],[89210.0,0.01673],[89206.0,0.00028025],[89205.0,0.05149328],[89200.0,0.07706324]],[[89213.0,0.05849],[89217.0,0.0112066],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979897741,[[89212.0,0.06132],[89210.0,0.01673],[89209.0,0.0112075],[89206.0,0.04056553],[89202.0,0.06033324]],[[89213.0,0.05849],[89221.0,0.00016812],[89225.0,0.01655],[89235.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979897742,[[89212.0,0.06132],[89210.0,0.01673],[89209.0,0.0112075],[89206.0,0.04056553],[89202.0,0.06033324]],[[89213.0,0.05849],[89221.0,0.01137422],[89225.0,0.01655],[89235.0,0.01652],[89236.0,0.09088656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979897929,[[89220.0,0.07505],[89215.0,0.01673],[89213.0,0.0112071],[89212.0,0.433],[89210.0,0.01673]],[[89221.0,0.01137422],[89235.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979897930,[[89220.0,0.07505],[89215.0,0.01673],[89213.0,0.0112071],[89212.0,0.433],[89210.0,0.01673]],[[89221.0,0.06986422],[89235.0,0.01652],[89240.0,0.01655],[89265.0,0.141082],[89279.0,0.1680945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979898125,[[89220.0,0.07747002],[89215.0,0.01673],[89213.0,0.0112071],[89212.0,0.003],[89210.0,0.01673]],[[89221.0,0.06986422],[89231.0,0.11208],[89235.0,0.01652],[89239.0,0.06046371],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979898325,[[89220.0,0.07747002],[89215.0,0.01673],[89212.0,0.003],[89210.0,0.01673]],[[89221.0,0.06986422],[89231.0,0.11208],[89235.0,0.01652],[89239.0,0.06046371],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979898326,[[89220.0,0.07747002],[89215.0,0.01673],[89212.0,0.003],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.00016812],[89235.0,0.01652],[89240.0,0.01655],[89244.0,0.06046371],[89253.0,0.09182038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979898527,[[89220.0,0.08867622],[89215.0,0.01673],[89212.0,0.003],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.00016812],[89229.0,0.0112051],[89238.0,0.06952],[89240.0,0.01655],[89244.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979898729,[[89220.0,0.08867622],[89215.0,0.01673],[89212.0,0.003],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.02943812],[89229.0,0.0112051],[89238.0,0.06952],[89240.0,0.01655],[89244.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979898931,[[89220.0,0.08867622],[89215.0,0.01673],[89212.0,0.002],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.05865812],[89229.0,0.0112051],[89238.0,0.06952],[89240.0,0.01655],[89244.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979899231,[[89220.0,0.08867622],[89215.0,0.01673],[89211.0,0.04028528],[89210.0,0.01673],[89206.0,0.06061349]],[[89221.0,0.05865812],[89229.0,0.0112051],[89238.0,0.06952],[89240.0,0.01655],[89245.0,0.07701371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979899821,[[89220.0,0.08867622],[89215.0,0.01673],[89211.0,0.04028528],[89210.0,0.01673],[89206.0,0.06061349]],[[89221.0,0.05865812],[89229.0,0.0112051],[89235.0,0.01616],[89238.0,0.06952],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979900839,[[89220.0,0.07747002],[89216.0,0.0112066],[89215.0,0.01673],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.05865812],[89226.0,0.0112055],[89235.0,0.01616],[89238.0,0.06952],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979901531,[[89220.0,0.07747002],[89216.0,0.0112066],[89215.0,0.01673],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.05865812],[89223.0,0.0112059],[89235.0,0.01616],[89238.0,0.06952],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979901738,[[89220.0,0.06074002],[89216.0,0.0112066],[89215.0,0.01673],[89210.0,0.05701528],[89195.0,0.01673]],[[89221.0,0.05865812],[89223.0,0.0112059],[89230.0,0.01652],[89235.0,0.01616],[89238.0,0.06952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979902035,[[89220.0,0.06074002],[89216.0,0.0112066],[89215.0,0.01673],[89210.0,0.05701528],[89200.0,0.01673]],[[89221.0,0.05865812],[89223.0,0.0112059],[89230.0,0.01652],[89235.0,0.01616],[89238.0,0.06952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979902235,[[89220.0,0.07747002],[89216.0,0.0112066],[89215.0,0.01673],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.05865812],[89223.0,0.0112059],[89230.0,0.01652],[89235.0,0.01616],[89238.0,0.06952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979902537,[[89220.0,0.07747002],[89219.0,0.0112062],[89215.0,0.01673],[89211.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.05865812],[89228.0,0.0112053],[89230.0,0.01652],[89235.0,0.01616],[89238.0,0.06952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979903037,[[89220.0,0.07747002],[89219.0,0.0112062],[89215.0,0.01673],[89212.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.05865812],[89228.0,0.0112053],[89235.0,0.01616],[89238.0,0.06952],[89245.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979903438,[[89220.0,0.02839],[89215.0,0.0112068],[89211.0,0.04028528],[89210.0,0.01673],[89206.0,0.06061349]],[[89221.0,0.47865812],[89230.0,0.01652],[89235.0,0.01616],[89238.0,0.06952],[89245.0,0.07701371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979903638,[[89220.0,0.05832],[89215.0,0.0112068],[89211.0,0.04028528],[89210.0,0.01673],[89206.0,0.06061349]],[[89221.0,0.21865812],[89230.0,0.01652],[89235.0,0.01616],[89238.0,0.06952],[89245.0,0.07701371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979903932,[[89220.0,0.07505],[89219.0,0.0112062],[89215.0,0.01673],[89212.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.00016812],[89227.0,0.0112054],[89235.0,0.01616],[89238.0,0.06952],[89245.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979904435,[[89220.0,0.07505],[89219.0,0.0112062],[89215.0,0.01673],[89212.0,0.04028528],[89210.0,0.01673]],[[89221.0,0.05865812],[89227.0,0.0112054],[89235.0,0.01616],[89238.0,0.06952],[89245.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979904634,[[89211.0,0.09860528],[89210.0,0.01673],[89200.0,0.01673],[89195.0,0.01673],[89186.0,0.0112103]],[[89212.0,0.05849],[89213.0,0.0112072],[89221.0,0.37016812],[89225.0,0.01655],[89230.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979904833,[[89211.0,0.09860528],[89206.0,0.06061349],[89200.0,0.01673],[89197.0,0.08044433],[89195.0,0.01673]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979905028,[[89211.0,0.05832],[89210.0,0.04028528],[89206.0,0.06061349],[89200.0,0.01673],[89197.0,0.08044433]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979905742,[[89211.0,0.05932],[89210.0,0.04028528],[89206.0,0.06061349],[89200.0,0.01673],[89197.0,0.08044433]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979905939,[[89211.0,0.05932],[89210.0,0.05149258],[89206.0,0.06061349],[89200.0,0.01673],[89197.0,0.08044433]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979906134,[[89211.0,0.06132],[89210.0,0.05149258],[89206.0,0.06061349],[89200.0,0.01673],[89197.0,0.08044433]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979906333,[[89211.0,0.06132],[89210.0,0.04028528],[89206.0,0.06061349],[89200.0,0.01673],[89197.0,0.08044433]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979906534,[[89211.0,0.06132],[89210.0,0.04028528],[89206.0,0.00028025],[89205.0,0.07706324],[89200.0,0.01673]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979906730,[[89211.0,0.06132],[89209.0,0.04028528],[89206.0,0.00028025],[89205.0,0.07706324],[89200.0,0.01673]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979907937,[[89211.0,0.06132],[89209.0,0.04028528],[89206.0,0.00028025],[89205.0,0.08827124],[89200.0,0.01673]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979908143,[[89211.0,0.06132],[89209.0,0.04028528],[89208.0,0.0112076],[89206.0,0.00028025],[89205.0,0.07706324]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979908346,[[89211.0,0.06132],[89210.0,0.04028528],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979908641,[[89211.0,0.10160528],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673],[89188.0,0.10055541]],[[89212.0,0.05849],[89213.0,0.0112072],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979909242,[[89211.0,0.10160528],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673],[89188.0,0.10055541]],[[89212.0,0.05849],[89217.0,0.0112066],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979909444,[[89211.0,0.10160528],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673],[89190.0,0.0176]],[[89212.0,0.05849],[89214.0,0.011207],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979909645,[[89211.0,0.06132],[89210.0,0.04028528],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673]],[[89212.0,0.05849],[89214.0,0.011207],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910138,[[89211.0,0.06132],[89210.0,0.04028528],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673]],[[89212.0,0.05849],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910139,[[89211.0,0.06132],[89210.0,0.05788528],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673]],[[89212.0,0.02927],[89218.0,0.0112065],[89221.0,0.00016812],[89225.0,0.01655],[89245.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910339,[[89211.0,0.10160528],[89210.0,0.0176],[89208.0,0.0112076],[89206.0,0.06061349],[89205.0,0.01673]],[[89218.0,0.0112065],[89221.0,0.00016812],[89242.0,0.06046371],[89245.0,0.01655],[89251.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910534,[[89217.0,0.06018002],[89215.0,0.0288067],[89211.0,0.41328528],[89210.0,0.0176],[89206.0,0.06061349]],[[89218.0,0.0692265],[89221.0,0.00016812],[89242.0,0.06046371],[89245.0,0.01655],[89251.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910535,[[89217.0,0.06018002],[89215.0,0.0288067],[89211.0,0.41328528],[89210.0,0.0176],[89206.0,0.06061349]],[[89218.0,0.0692265],[89221.0,0.00016812],[89240.0,0.01655],[89242.0,0.06046371],[89245.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910734,[[89217.0,0.06018002],[89211.0,0.41328528],[89210.0,0.0176],[89206.0,0.06061349]],[[89218.0,0.0692265],[89221.0,0.00016812],[89240.0,0.01655],[89242.0,0.06046371],[89245.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910735,[[89217.0,0.06018002],[89211.0,0.05449248],[89210.0,0.0176],[89207.0,0.06033324],[89206.0,0.00028025]],[[89218.0,0.0692265],[89221.0,0.00016812],[89234.0,0.11016],[89240.0,0.01655],[89243.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979910944,[[89217.0,0.06018002],[89211.0,0.05449248],[89210.0,0.0176],[89206.0,0.06061349],[89197.0,0.08044433]],[[89218.0,0.0692265],[89221.0,0.00016812],[89234.0,0.11016],[89240.0,0.01655],[89242.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979911242,[[89217.0,0.06018002],[89214.0,0.0112069],[89212.0,0.04028528],[89211.0,0.003],[89210.0,0.0176]],[[89218.0,0.0692265],[89221.0,0.00016812],[89234.0,0.11016],[89240.0,0.01655],[89243.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979911442,[[89217.0,0.06018002],[89214.0,0.0112069],[89213.0,0.04028528],[89211.0,0.002],[89210.0,0.0176]],[[89218.0,0.0692265],[89221.0,0.00016812],[89234.0,0.11016],[89240.0,0.01655],[89243.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979911646,[[89217.0,0.06118002],[89214.0,0.0112069],[89213.0,0.04028528],[89211.0,0.002],[89210.0,0.0176]],[[89218.0,0.0692265],[89221.0,0.00016812],[89234.0,0.11016],[89240.0,0.01655],[89243.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979912042,[[89217.0,0.06118002],[89212.0,0.04028528],[89211.0,0.002],[89210.0,0.0288073],[89173.0,0.08847557]],[[89218.0,0.4892265],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979912239,[[89217.0,0.06218002],[89213.0,0.04028528],[89210.0,0.0288073],[89173.0,0.08847557],[79981.0,0.05]],[[89218.0,0.4892265],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979912443,[[89217.0,0.06218002],[89213.0,0.04028528],[89210.0,0.0176],[89206.0,0.01148815],[89173.0,0.08847557]],[[89218.0,0.4892265],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979912634,[[89217.0,0.06218002],[89210.0,0.0176],[89206.0,0.01148815],[89173.0,0.08847557]],[[89218.0,0.4892265],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979912635,[[89217.0,0.06218002],[89212.0,0.04028528],[89210.0,0.0176],[89207.0,0.06033324],[89206.0,0.01148815]],[[89218.0,0.4892265],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979912945,[[89217.0,0.05976],[89212.0,0.04028528],[89210.0,0.0176],[89207.0,0.06033324],[89206.0,0.01148815]],[[89218.0,0.4892265],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016],[89240.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979913446,[[89217.0,0.002],[89210.0,0.04028528],[89206.0,0.06061349],[89198.0,0.0112089],[89197.0,0.08044433]],[[89218.0,0.4892265],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979913447,[[89217.0,0.002],[89210.0,0.04028528],[89206.0,0.06061349],[89198.0,0.0112089],[89197.0,0.08044433]],[[89218.0,0.4892265],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979913644,[[89205.0,0.06033324],[89196.0,0.08044433],[89187.0,0.10064095],[89178.0,0.0176],[89172.0,0.0176]],[[89218.0,0.4892265],[89220.0,0.01655],[89221.0,0.00016812],[89225.0,0.01655],[89234.0,0.11016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979913645,[[89205.0,0.06033324],[89196.0,0.08044433],[89187.0,0.10064095],[89178.0,0.0176],[89172.0,0.0176]],[[89206.0,0.04646],[89207.0,0.0112078],[89217.0,0.0112066],[89218.0,0.4312065],[89220.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979913838,[[89166.0,0.00028038],[89160.0,0.15837757],[89149.0,0.20111082],[89148.0,0.0176],[89142.0,0.0176]],[[89196.0,0.0560464],[89197.0,0.0112091],[89200.0,0.00099999],[89205.0,0.0560406],[89206.0,1.82006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979914039,[[89166.0,0.00028038],[89160.0,0.0176],[89148.0,0.0176],[89142.0,0.0176],[89137.0,0.01142539]],[[89168.0,0.0112127],[89181.0,0.0112111],[89182.0,0.06046371],[89191.0,0.09182808],[89195.0,0.0560473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979914247,[[89166.0,0.01788038],[89160.0,0.0176],[89148.0,0.0176],[89147.0,0.0112153],[89137.0,0.01142539]],[[89167.0,0.54728404],[89168.0,0.4312127],[89179.0,0.06046371],[89181.0,0.0112111],[89188.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979914547,[[89166.0,0.01788038],[89160.0,0.0176],[89148.0,0.0176],[89137.0,0.02264189],[89107.0,0.14077757]],[[89167.0,0.96728404],[89168.0,0.0112127],[89178.0,0.06046371],[89181.0,0.0112111],[89186.0,0.0560524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979914844,[[89166.0,0.01788038],[89160.0,0.0176],[89148.0,0.0176],[89142.0,0.0112159],[89137.0,0.01142539]],[[89167.0,0.96728404],[89168.0,0.0112127],[89177.0,0.06046371],[89181.0,0.0112111],[89186.0,0.13667068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979915046,[[89166.0,0.01788038],[89160.0,0.0176],[89148.0,0.0176],[89142.0,0.0112159],[89137.0,0.01142539]],[[89167.0,0.96736638],[89168.0,0.0112127],[89177.0,0.06046371],[89181.0,0.0112111],[89186.0,0.13667068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979915246,[[89166.0,0.01788038],[89160.0,0.0176],[89148.0,0.0176],[89142.0,0.0112159],[89137.0,0.01142539]],[[89167.0,0.96736638],[89168.0,0.0112127],[89180.0,0.06046371],[89181.0,0.0112111],[89186.0,0.0560524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979915739,[[89166.0,0.00028038],[89160.0,0.0176],[89148.0,0.0176],[89137.0,0.0112166],[89128.0,0.0176]],[[89167.0,1.36736638],[89168.0,0.0112127],[89180.0,0.06046371],[89181.0,0.0112111],[89186.0,0.0560524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979915941,[[89148.0,0.0176],[89136.0,0.0176],[89132.0,0.0112171],[89128.0,0.0176],[89110.0,0.00099999]],[[89155.0,0.0112143],[89167.0,0.96736638],[89168.0,0.0112127],[89177.0,0.11652181],[89181.0,0.0112111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979916143,[[89148.0,0.0176],[89136.0,0.0176],[89132.0,0.0112171],[89128.0,0.0176],[89110.0,0.00099999]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89177.0,0.11652181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979916144,[[89148.0,0.0176],[89136.0,0.0176],[89132.0,0.0112171],[89128.0,0.0176],[89110.0,0.00099999]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89177.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979916352,[[89148.0,0.0176],[89136.0,0.0176],[89132.0,0.0112171],[89131.0,0.01113551],[89128.0,0.0176]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89179.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979916851,[[89154.0,0.04729],[89148.0,0.0176],[89136.0,0.0176],[89132.0,0.0112171],[89131.0,0.01113551]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89179.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979917348,[[89154.0,0.04729],[89148.0,0.0176],[89136.0,0.0176],[89131.0,0.01113551]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89179.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979917349,[[89154.0,0.07536],[89148.0,0.0176],[89137.0,0.0112166],[89136.0,0.0176],[89130.0,0.01144288]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89181.0,0.07167481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979917745,[[89154.0,0.07736],[89148.0,0.0176],[89137.0,0.0112166],[89136.0,0.0176],[89130.0,0.01144288]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89181.0,0.07167481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979917948,[[89154.0,0.07736],[89148.0,0.0176],[89136.0,0.0176],[89132.0,0.0112171],[89130.0,0.01144288]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89180.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979918149,[[89154.0,0.07736],[89148.0,0.0176],[89136.0,0.0176],[89132.0,0.0112171],[89130.0,0.01144288]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52104234],[89168.0,0.0112127],[89182.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979918350,[[89154.0,0.0196],[89148.0,0.0176],[89136.0,0.0176],[89092.0,0.09150919],[89082.0,0.0112234]],[[89155.0,0.4112143],[89163.0,0.00016822],[89167.0,0.52096],[89168.0,0.0112127],[89180.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979918561,[[89154.0,0.0206],[89148.0,0.0176],[89136.0,0.0176],[89100.0,0.00099999],[89092.0,0.09150919]],[[89155.0,0.41129984],[89163.0,0.00016822],[89167.0,0.52096],[89168.0,0.0112127],[89179.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979918765,[[89154.0,0.004],[89136.0,0.0176],[89125.0,0.0112181],[89120.0,0.0176],[89077.0,0.001]],[[89155.0,0.41129984],[89163.0,0.00016822],[89167.0,0.52096],[89168.0,0.0112127],[89178.0,0.11652181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979918966,[[89136.0,0.07536],[89120.0,0.02893157],[89112.0,0.0176],[89089.0,0.0561133],[89083.0,0.14077757]],[[89137.0,0.0112166],[89154.0,0.0112146],[89155.0,0.40008554],[89161.0,0.0560682],[89163.0,0.00016822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979919162,[[89136.0,0.07536],[89120.0,0.02893157],[89112.0,0.0176],[89090.0,0.00099999],[89089.0,0.0561133]],[[89137.0,0.01130214],[89154.0,0.0112146],[89161.0,0.0560682],[89163.0,0.00016822],[89172.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979919354,[[89136.0,0.07536],[89120.0,0.02893157],[89112.0,0.0176],[89090.0,0.00099999],[89089.0,0.0561133]],[[89137.0,8.554e-05],[89142.0,0.0112161],[89163.0,0.00016822],[89169.0,0.0560633],[89172.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979919554,[[89136.0,0.07536],[89131.0,0.0112173],[89120.0,0.02893157],[89112.0,0.0176],[89107.0,0.0112203]],[[89137.0,8.554e-05],[89147.0,0.0112154],[89163.0,0.00016822],[89172.0,0.06046371],[89177.0,0.0560582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979919759,[[89136.0,0.07536],[89131.0,0.0112173],[89120.0,0.02893157],[89112.0,0.0176],[89107.0,0.0112203]],[[89137.0,8.554e-05],[89147.0,0.0112154],[89163.0,0.00016822],[89174.0,0.06046371],[89177.0,0.0560582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979919964,[[89136.0,0.07536],[89135.0,0.0112168],[89120.0,0.02893157],[89112.0,0.0176],[89107.0,0.0112203]],[[89137.0,8.554e-05],[89147.0,0.0112154],[89151.0,0.14008],[89163.0,0.00016822],[89174.0,1.08126371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979920963,[[89136.0,0.07736],[89130.0,0.0112174],[89120.0,0.02893157],[89112.0,0.0176],[89107.0,0.0112203]],[[89137.0,8.554e-05],[89144.0,0.04237],[89147.0,0.0112154],[89154.0,0.0748],[89163.0,0.00016822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979921164,[[89136.0,0.07736],[89130.0,0.0112174],[89120.0,0.02893157],[89112.0,0.0176],[89107.0,0.0112203]],[[89137.0,8.554e-05],[89143.0,0.0112159],[89144.0,0.04237],[89154.0,0.0748],[89163.0,0.00016822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979921366,[[89136.0,0.07736],[89120.0,0.02893157],[89112.0,0.0176],[89107.0,0.0112203]],[[89137.0,8.554e-05],[89143.0,0.0112159],[89144.0,0.04237],[89154.0,0.0748],[89163.0,0.00016822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979921367,[[89136.0,0.08036],[89132.0,0.0112172],[89120.0,0.02893157],[89112.0,0.0176],[89109.0,0.0112201]],[[89137.0,8.554e-05],[89144.0,0.04237],[89145.0,0.0112156],[89154.0,0.0748],[89163.0,0.00016822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979921564,[[89136.0,0.08036],[89132.0,0.0112172],[89120.0,0.02893157],[89119.0,0.0112188],[89112.0,0.0176]],[[89137.0,8.554e-05],[89144.0,0.04237],[89155.0,0.0112144],[89163.0,0.00016822],[89201.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979921763,[[89143.0,0.05798],[89136.0,0.3826],[89120.0,0.02893157],[89119.0,0.0112188],[89112.0,0.0176]],[[89144.0,0.04237],[89155.0,0.0112144],[89163.0,0.00016822],[89177.0,0.06046371],[89183.0,0.0889141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979921964,[[89143.0,0.06040002],[89141.0,0.0112161],[89136.0,0.0226],[89120.0,0.02893157],[89119.0,0.0112188]],[[89144.0,0.04237],[89156.0,0.0112143],[89159.0,0.02384],[89163.0,0.00016822],[89177.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979922174,[[89143.0,0.06040002],[89141.0,0.0112161],[89136.0,0.0226],[89120.0,0.02893157],[89119.0,0.0112188]],[[89144.0,0.04237],[89156.0,0.0112143],[89163.0,0.00016822],[89177.0,0.06046371],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979922367,[[89143.0,0.06040002],[89141.0,0.0112161],[89136.0,0.0226],[89120.0,0.02893157],[89119.0,0.0112188]],[[89144.0,0.04237],[89156.0,0.0112143],[89162.0,0.05212],[89163.0,0.00016822],[89177.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979922873,[[89143.0,0.06040002],[89141.0,0.0112161],[89136.0,0.0196],[89120.0,0.02893157],[89119.0,0.0112188]],[[89144.0,0.04237],[89156.0,0.0112143],[89162.0,0.05212],[89163.0,0.00016822],[89177.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979923070,[[89143.0,0.06040002],[89141.0,0.0112161],[89136.0,0.0196],[89120.0,0.02893157],[89119.0,0.0112188]],[[89144.0,0.04237],[89162.0,0.05212],[89163.0,0.00016822],[89177.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979923071,[[89143.0,0.06240002],[89141.0,0.0112161],[89136.0,0.0196],[89120.0,0.02893157],[89119.0,0.0112188]],[[89144.0,0.04237],[89148.0,0.0112153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979923467,[[89143.0,0.06240002],[89136.0,0.0196],[89131.0,0.0112173],[89120.0,0.02893157],[89080.0,0.001]],[[89144.0,0.04237],[89148.0,0.0112153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979923777,[[89147.0,0.05568],[89144.0,0.01732],[89143.0,0.00442002],[89136.0,0.0196],[89135.0,0.0112168]],[[89148.0,0.0112153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89176.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979923966,[[89147.0,0.05810002],[89144.0,0.01732],[89143.0,0.002],[89136.0,0.0196],[89135.0,0.0112168]],[[89148.0,0.0112153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89176.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979924474,[[89147.0,0.05810002],[89144.0,0.01732],[89143.0,0.004],[89136.0,0.0176],[89135.0,0.0112168]],[[89148.0,0.0112153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89176.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979925172,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0911419]],[[89148.0,0.0112153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979925173,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0911419]],[[89148.0,0.0152153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89177.0,0.11652181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979925472,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0112234]],[[89148.0,0.0162153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89176.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979925663,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0921419]],[[89148.0,0.0162153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89177.0,0.11652181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979925860,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0911419]],[[89148.0,0.0162153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89177.0,0.11652181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979926062,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0911419]],[[89148.0,0.0162153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89177.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979926265,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0112234]],[[89148.0,0.0162153],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124],[89177.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979927174,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0112234]],[[89148.0,0.0162153],[89154.0,0.05025],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979927374,[[89147.0,0.05810002],[89144.0,0.01732],[89136.0,0.0176],[89135.0,0.0112168],[89082.0,0.0122234]],[[89148.0,0.0162153],[89154.0,0.05025],[89162.0,0.05212],[89163.0,0.00016822],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979927571,[[89144.0,0.01732],[89136.0,0.0176],[89082.0,0.0112234],[89080.0,0.001],[89069.0,0.02080831]],[[89148.0,0.0162153],[89154.0,0.05025],[89161.0,0.0112137],[89162.0,0.05212],[89163.0,0.00016822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979927777,[[89110.0,0.01732],[89105.0,0.0112205],[89082.0,0.0112234],[89072.0,0.084884],[89066.0,0.0799185]],[[89129.0,0.0112176],[89146.0,0.0112156],[89147.0,0.42634761],[89148.0,0.385],[89154.0,0.05025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979927975,[[89117.0,0.01732],[89110.0,0.01732],[89105.0,0.01122652],[89100.0,0.0112212],[89082.0,0.0112234]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0112156],[89148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979928171,[[89128.0,0.07328],[89117.0,0.01732],[89110.0,0.01732],[89104.0,0.0112206],[89082.0,0.0112234]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0112156],[89148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979928376,[[89128.0,0.07328],[89117.0,0.01732],[89110.0,0.01732],[89104.0,0.02262477],[89082.0,0.0112234]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0112156],[89148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979928568,[[89128.0,0.07328],[89117.0,0.01732],[89110.0,0.01732],[89099.0,0.0112213],[89082.0,0.0112234]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0112156],[89148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979928769,[[89128.0,0.0176],[89117.0,0.01732],[89110.0,0.01732],[89102.0,0.01097917],[89099.0,0.0112213]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0112156],[89200.0,0.20154571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979928968,[[89128.0,0.0176],[89117.0,0.01732],[89110.0,0.01732],[89104.0,0.0112207],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89148.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979929472,[[89128.0,0.0186],[89117.0,0.01732],[89110.0,0.01732],[89107.0,0.0112203],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89148.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979929779,[[89128.0,0.04599],[89117.0,0.01732],[89110.0,0.01732],[89107.0,0.0112203],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89148.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979929980,[[89128.0,0.07428],[89117.0,0.01732],[89110.0,0.01732],[89107.0,0.0112203],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89148.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979929981,[[89128.0,0.07428],[89117.0,0.01732],[89110.0,0.01732],[89107.0,0.0112203],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89141.0,0.09009531],[89146.0,0.0224312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979930276,[[89128.0,0.07428],[89117.0,0.01732],[89110.0,0.01732],[89102.0,0.02220007],[89072.0,0.084884]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979930478,[[89128.0,0.07428],[89117.0,0.01732],[89110.0,0.01732],[89105.0,0.0112205],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979930879,[[89128.0,0.07428],[89117.0,0.01732],[89110.0,0.0285399],[89102.0,0.01097917],[89081.0,0.0112236]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979931177,[[89128.0,0.07428],[89117.0,0.01732],[89110.0,0.0285399],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979931178,[[89128.0,0.07528],[89117.0,0.01732],[89110.0,0.01732],[89105.0,0.0112205],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89147.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979931377,[[89128.0,0.07528],[89117.0,0.01732],[89110.0,0.01732],[89109.0,0.0112201],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89147.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979931580,[[89128.0,0.07528],[89117.0,0.01732],[89110.0,0.01732],[89109.0,0.0112201],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89148.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979931979,[[89128.0,0.07528],[89117.0,0.01732],[89110.0,0.01732],[89108.0,0.0112202],[89102.0,0.01097917]],[[89129.0,0.3712176],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.0224312],[89147.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979932279,[[89128.0,0.07528],[89117.0,0.01732],[89110.0,0.01732],[89108.0,0.0112202],[89102.0,0.01097917]],[[89129.0,0.40011075],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.08289491],[89155.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979932579,[[89128.0,0.07528],[89117.0,0.01732],[89110.0,0.01732],[89104.0,0.0112207],[89102.0,0.01097917]],[[89129.0,0.40011075],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.08289491],[89155.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979932879,[[89102.0,0.01097917]],[[89129.0,0.40011075],[89135.0,0.11176],[89137.0,0.00016822],[89146.0,0.08289491],[89155.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979932880,[[89096.0,0.01732],[89088.0,0.01732],[89080.0,0.01732],[89072.0,0.01732],[89060.0,0.0112262]],[[89116.0,0.0112192],[89128.0,0.0112178],[89129.0,0.78889315],[89131.0,0.0112174],[89132.0,1.02128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979933068,[[89101.0,0.05568],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228],[89060.0,0.0112262]],[[89115.0,0.0112195],[89116.0,0.0112192],[89128.0,0.0112178],[89131.0,0.0112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979933069,[[89101.0,0.05568],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228],[89060.0,0.0112262]],[[89115.0,0.0112195],[89116.0,0.37],[89119.0,0.06046371],[89128.0,0.10951143],[89131.0,0.0112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979933271,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89088.0,0.01732]],[[89115.0,0.0112195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979933272,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89088.0,0.01732]],[[89114.0,0.04011265],[89115.0,0.23],[89124.0,0.06046371],[89129.0,0.0112177],[89133.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979933470,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89091.0,0.0112224]],[[89114.0,0.04011265],[89122.0,0.28136832],[89129.0,0.07168141],[89138.0,0.08061828],[89144.0,1.12209285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979933667,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89095.0,0.0112219]],[[89114.0,0.04011265],[89122.0,0.28136832],[89129.0,0.07168141],[89138.0,0.08061828],[89143.0,0.011216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979934073,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89090.0,0.0112224]],[[89114.0,0.04011265],[89115.0,0.002],[89122.0,0.28136832],[89129.0,0.07168141],[89131.0,0.0112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979934273,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89090.0,0.0112224]],[[89114.0,0.04019901],[89115.0,0.002],[89122.0,0.28136832],[89129.0,0.07168141],[89131.0,0.0112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979934581,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89090.0,0.0112224]],[[89114.0,0.04019901],[89115.0,0.002],[89122.0,0.28136832],[89127.0,0.06046371],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979934781,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89101.0,0.001],[89096.0,0.01732]],[[89114.0,0.04019901],[89115.0,0.008],[89122.0,0.28136832],[89126.0,0.06046371],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979934970,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89101.0,0.001],[89096.0,0.01732]],[[89114.0,0.04119901],[89115.0,0.006],[89122.0,0.28136832],[89126.0,0.06046371],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979935374,[[89113.0,0.05568],[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89055.0,0.0673616]],[[89114.0,0.04619901],[89122.0,0.28136832],[89126.0,0.06046371],[89129.0,0.0112177],[89144.0,1.12209285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979935771,[[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89086.0,0.00028063],[89082.0,0.0112235]],[[89114.0,0.42619901],[89122.0,0.28136832],[89125.0,0.06046371],[89129.0,0.0112177],[89144.0,1.12209285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979936069,[[89112.0,0.01732],[89104.0,0.04471],[89096.0,0.01732],[89086.0,0.00028063],[89082.0,0.0112235]],[[89113.0,0.02889315],[89114.0,0.39730586],[89122.0,0.28136832],[89125.0,0.06046371],[89129.0,0.0224354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979936271,[[89112.0,0.01732],[89104.0,0.01732],[89096.0,0.01732],[89086.0,0.00028063],[89085.0,0.011223]],[[89113.0,0.39889315],[89114.0,0.01730586],[89122.0,0.28136832],[89124.0,0.06046371],[89129.0,0.0224354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979936876,[[89104.0,0.01732],[89096.0,0.01732],[89086.0,0.00028063],[89085.0,0.011223],[89046.0,0.00028076]],[[89113.0,0.39889315],[89114.0,0.01830586],[89122.0,0.28136832],[89124.0,0.06046371],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979937075,[[89104.0,0.04471],[89096.0,0.01732],[89086.0,0.00028063],[89085.0,0.011223],[89080.0,0.01732]],[[89112.0,0.02889315],[89113.0,0.37],[89114.0,0.01830586],[89122.0,0.28136832],[89124.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979937292,[[89104.0,0.04471],[89096.0,0.01732],[89086.0,0.00028063],[89085.0,0.011223],[89080.0,0.01732]],[[89111.0,0.02889315],[89112.0,0.37],[89114.0,0.01830586],[89122.0,0.28136832],[89123.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979937583,[[89104.0,0.04471],[89096.0,0.01732],[89086.0,0.00028063],[89080.0,0.01732]],[[89111.0,0.02889315],[89114.0,0.01830586],[89122.0,0.28136832],[89123.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979937584,[[89104.0,0.01732],[89096.0,0.01732],[89086.0,0.00028063],[89080.0,0.0285437],[89060.0,0.0112262]],[[89105.0,0.0112206],[89110.0,0.02889315],[89111.0,0.39],[89114.0,0.01630586],[89121.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979937777,[[89104.0,0.073],[89096.0,0.01732],[89086.0,0.00028063],[89080.0,0.0285437],[89060.0,0.0112262]],[[89105.0,0.3812206],[89109.0,0.02889315],[89113.0,0.001],[89114.0,0.01730586],[89121.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979937976,[[89104.0,0.073],[89096.0,0.01732],[89086.0,0.00028063],[89080.0,0.0285437],[89060.0,0.0112262]],[[89105.0,0.41011375],[89113.0,0.001],[89114.0,0.01730586],[89121.0,0.06046371],[89129.0,0.09183598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979938177,[[89104.0,0.073],[89096.0,0.01732],[89086.0,0.00028063],[89080.0,0.0285437],[89060.0,0.0112262]],[[89105.0,0.41011375],[89113.0,0.001],[89114.0,0.01730586],[89119.0,0.06046371],[89128.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979938377,[[89104.0,0.073],[89096.0,0.01732],[89086.0,0.00028063],[89080.0,0.0285437],[89060.0,0.0112262]],[[89105.0,0.41011375],[89113.0,0.001],[89114.0,0.01130586],[89119.0,0.06046371],[89128.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979938684,[[89104.0,0.073],[89096.0,0.01732],[89086.0,0.00028063],[89080.0,0.0285437],[89060.0,0.0112262]],[[89105.0,0.41011375],[89111.0,0.005],[89113.0,0.001],[89114.0,0.01130586],[89117.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979938880,[[89104.0,0.073],[89096.0,0.01732],[89086.0,0.00028063],[89084.0,0.0112233],[89080.0,0.01732]],[[89105.0,0.41011375],[89111.0,0.005],[89113.0,0.001],[89114.0,0.01130586],[89117.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979939078,[[89104.0,0.073],[89096.0,0.01732],[89088.0,0.0285427],[89086.0,0.00028063],[89080.0,0.01732]],[[89105.0,0.41411375],[89113.0,0.001],[89114.0,8.636e-05],[89118.0,0.06046371],[89127.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979939383,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.07411375],[89106.0,0.42932],[89113.0,0.001],[89114.0,8.636e-05],[89118.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979939685,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04411375],[89111.0,0.001],[89112.0,0.52228],[89114.0,8.636e-05],[89118.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979940275,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04411375],[89111.0,0.001],[89112.0,0.52228],[89114.0,8.636e-05],[89115.0,0.06046371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979940976,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04511375],[89112.0,0.52228],[89114.0,8.636e-05],[89115.0,0.06046371],[102300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979941178,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04511375],[89110.0,0.04611],[89112.0,0.58274371],[89114.0,8.636e-05],[89121.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979942288,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04511375],[89108.0,0.06046371],[89110.0,0.04611],[89112.0,0.52228],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979943190,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04511375],[89110.0,0.04611],[89112.0,0.52228],[89113.0,0.08061828],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979943987,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.07619234],[89109.0,0.02889315],[89110.0,0.04611],[89112.0,0.52228],[89114.0,0.08070464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979944187,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.07619234],[89108.0,0.02889315],[89110.0,0.04611],[89112.0,0.52228],[89114.0,0.08070464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979944387,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.10508549],[89110.0,0.04611],[89112.0,0.52228],[89114.0,0.08070464],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979944798,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.10508549],[89110.0,0.04611],[89112.0,0.52228],[89114.0,0.08070464],[89158.0,0.26200942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979944987,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.10508549],[89110.0,0.04611],[89112.0,0.52228],[89114.0,0.08070464],[89131.0,0.0112175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979945289,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04511375],[89110.0,0.04611],[89112.0,0.52232],[89113.0,0.08061828],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979945881,[[89104.0,0.073],[89096.0,0.01732],[89092.0,0.0112222],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.04511375],[89110.0,0.04611],[89113.0,0.08061828],[89114.0,8.636e-05],[89157.0,0.26200942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979946085,[[89104.0,0.073],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063],[89079.0,0.0112239]],[[89105.0,0.03389315],[89106.0,0.05998468],[89109.0,0.0112201],[89110.0,0.04611],[89114.0,0.17724636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979946388,[[89104.0,0.073],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063],[89079.0,0.0112239]],[[89105.0,0.03389315],[89107.0,0.05998468],[89109.0,0.0112201],[89110.0,0.04611],[89114.0,0.17724636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979946784,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.05998468],[89110.0,0.04611],[89113.0,0.0112197],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979946983,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89109.0,0.05998468],[89110.0,0.04611],[89113.0,0.0112197],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979947291,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89108.0,0.05998468],[89110.0,0.0573301],[89114.0,8.636e-05],[89117.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979948192,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.05998468],[89110.0,0.0573301],[89114.0,8.636e-05],[89116.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979948393,[[89104.0,0.073],[89098.0,0.0112215],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89106.0,0.05998468],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979948691,[[89104.0,0.073],[89098.0,0.0112215],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.07120518],[89110.0,0.04611],[89114.0,8.636e-05],[89116.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979949195,[[89104.0,0.073],[89098.0,0.0112215],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89106.0,0.05998468],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979949492,[[89104.0,0.073],[89098.0,0.0112215],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.07120518],[89110.0,0.04611],[89114.0,8.636e-05],[89134.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979949694,[[89104.0,0.073],[89098.0,0.0112215],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.07120518],[89110.0,0.04611],[89114.0,8.636e-05],[89116.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979949995,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.07120518],[89110.0,0.04611],[89114.0,8.636e-05],[89116.0,0.08061828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979950187,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89106.0,0.05998468],[89107.0,0.07120518],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979950188,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89106.0,0.05998468],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979950387,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.07120518],[89110.0,0.04611],[89114.0,8.636e-05],[89124.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979950593,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.07120518],[89110.0,0.04611],[89114.0,8.636e-05],[89125.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979951094,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89106.0,0.05998468],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979952096,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979952097,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.09387783],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,0.08070464],[89131.0,0.0112174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979952396,[[89104.0,0.073],[89102.0,0.0112209],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.09387783],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,0.08070464],[89122.0,0.42680832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979952593,[[89104.0,0.073],[89098.0,0.0112214],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.09387783],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,0.08070464],[89122.0,0.42680832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979952896,[[89104.0,0.073],[89098.0,0.0112214],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.09387783],[89107.0,0.0112205],[89110.0,0.04611],[89114.0,0.08070464],[89121.0,0.0112187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979953095,[[89104.0,0.073],[89098.0,0.0112214],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.0112205],[89110.0,0.04611],[89113.0,0.08061828],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979954195,[[89104.0,0.073],[89098.0,0.0112214],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.0112205],[89110.0,0.04611],[89111.0,0.08061828],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979954394,[[89104.0,0.073],[89098.0,0.0112214],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.0112205],[89110.0,0.04611],[89112.0,0.08061828],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979954895,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.0112205],[89110.0,0.04611],[89112.0,0.08061828],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979955096,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89086.0,0.00028063]],[[89105.0,0.03389315],[89107.0,0.0112205],[89110.0,0.04611],[89111.0,0.08061828],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979955898,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89110.0,0.04611],[89111.0,0.08061828],[89114.0,8.636e-05],[89143.0,0.26884151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979956092,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89110.0,0.04611],[89114.0,8.636e-05],[89143.0,0.26884151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979956093,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89109.0,0.08061828],[89110.0,0.04611],[89114.0,8.636e-05],[89143.0,0.26884151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979956296,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89074.0,0.02248776]],[[89105.0,0.03389315],[89108.0,0.0112203],[89109.0,0.08061828],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979956994,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89108.0,0.0112203],[89109.0,0.08061828],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979957189,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979957190,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89106.0,0.08061828],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979959201,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.11451143],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,0.10085921],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979959401,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89106.0,0.08061828],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979960199,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.11451143],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,0.10085921],[89123.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979960701,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.11451143],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,0.10085921],[89121.0,0.0112186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979960900,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,0.10085921],[89121.0,0.0112186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979961203,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89107.0,0.08041193],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979961391,[[89104.0,0.073],[89101.0,0.0112211],[89096.0,0.01732],[89088.0,0.01732],[89087.0,0.0112228]],[[89105.0,0.03389315],[89108.0,0.09163223],[89110.0,0.04611],[89114.0,8.636e-05],[89117.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979961592,[[89104.0,0.073],[89097.0,0.0112216],[89096.0,0.01732],[89088.0,0.01732],[89041.0,0.0112286]],[[89105.0,0.03389315],[89108.0,0.09163223],[89110.0,0.04611],[89114.0,8.636e-05],[89117.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979961791,[[89104.0,0.073],[89100.0,0.0112212],[89096.0,0.01732],[89088.0,0.01732],[89081.0,0.0112235]],[[89105.0,0.03389315],[89108.0,0.09163223],[89110.0,0.04611],[89114.0,8.636e-05],[89117.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979962297,[[89104.0,0.073],[89103.0,0.0112208],[89096.0,0.01732],[89088.0,0.01732],[89081.0,0.0112235]],[[89105.0,0.03389315],[89106.0,0.08041193],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979963493,[[89104.0,0.073],[89103.0,0.0112208],[89096.0,0.01732],[89088.0,0.01732],[89081.0,0.0112235]],[[89105.0,0.03389315],[89108.0,0.09163223],[89110.0,0.04611],[89114.0,8.636e-05],[89117.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979963793,[[89104.0,0.073],[89103.0,0.0112208],[89096.0,0.01732],[89088.0,0.01732],[89081.0,0.0112235]],[[89105.0,0.03389315],[89107.0,0.08041193],[89108.0,0.0112203],[89110.0,0.04611],[89114.0,8.636e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979964300,[[89104.0,0.073],[89103.0,0.0112208],[89096.0,0.01732],[89088.0,0.01732],[89081.0,0.0112235]],[[89105.0,0.03389315],[89108.0,0.09163223],[89110.0,0.04611],[89114.0,8.636e-05],[89117.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979964500,[[89104.0,0.073],[89103.0,0.0112208],[89100.0,0.01666],[89096.0,0.01732],[89088.0,0.01732]],[[89105.0,0.03389315],[89108.0,0.09163223],[89110.0,0.04611],[89114.0,8.636e-05],[89117.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979964805,[[89113.0,0.05841],[89112.0,0.0112198],[89110.0,0.01666],[89104.0,0.42732],[89103.0,0.0112208]],[[89114.0,8.636e-05],[89120.0,0.08041193],[89122.0,0.10094117],[89125.0,0.0112182],[89140.0,0.20154571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979964992,[[89113.0,0.05841],[89112.0,0.0112198],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89114.0,8.636e-05],[89121.0,0.08041193],[89122.0,0.00016832],[89125.0,0.0112182],[89130.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979965187,[[89113.0,0.05841],[89112.0,0.0112198],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89114.0,8.636e-05],[89115.0,0.0603455],[89122.0,0.00016832],[89124.0,0.08041193],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979965394,[[89113.0,0.05841],[89112.0,0.0112198],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89114.0,8.636e-05],[89122.0,0.00016832],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979965395,[[89113.0,0.05841],[89112.0,0.0112198],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89114.0,8.636e-05],[89119.0,0.0603455],[89122.0,0.00016832],[89128.0,0.08041193],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979965690,[[89119.0,0.05841],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89120.0,0.0603455],[89122.0,0.00016832],[89125.0,0.0112182],[89129.0,0.08041193],[89158.0,1.0890841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979965895,[[89121.0,0.05841],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89078.0,0.11116057]],[[89122.0,0.01138682],[89128.0,0.08041193],[89136.0,0.26956],[89138.0,0.10077285],[89147.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979966088,[[89121.0,0.05841],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89078.0,0.11116057]],[[89122.0,0.01138682],[89136.0,0.26956],[89138.0,0.10077285],[89147.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979966089,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89086.0,0.0809928]],[[89122.0,0.01138682],[89130.0,0.08041193],[89136.0,0.26956],[89138.0,0.10077285],[89147.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979966289,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89086.0,0.0809928]],[[89122.0,0.01138682],[89136.0,0.26956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979966290,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89092.0,0.0112222]],[[89122.0,0.07171112],[89131.0,0.08041193],[89136.0,0.26956],[89139.0,0.10077285],[89149.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979966497,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112209]],[[89122.0,0.00016832],[89123.0,0.0603243],[89126.0,0.0112181],[89132.0,0.08041193],[89136.0,0.26956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979966688,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112209]],[[89122.0,0.01138682],[89123.0,0.0603243],[89132.0,0.08041193],[89136.0,0.26956],[89150.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979966894,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89078.0,0.011224]],[[89122.0,0.01138682],[89123.0,0.0603243],[89132.0,0.08041193],[89136.0,0.26956],[89150.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979967094,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89087.0,0.08071217]],[[89122.0,0.01138682],[89124.0,0.0603243],[89133.0,0.08041193],[89136.0,0.26956],[89150.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979967295,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89092.0,0.0112222]],[[89122.0,0.01138682],[89125.0,0.0603243],[89134.0,0.08041193],[89136.0,0.26956],[89142.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979967496,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89092.0,0.0112222]],[[89122.0,0.01138682],[89125.0,0.0603243],[89134.0,0.08041193],[89143.0,0.10077285],[89152.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979967700,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89092.0,0.0112222]],[[89122.0,0.01538682],[89125.0,0.0603243],[89134.0,0.08041193],[89136.0,0.30588],[89143.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979968101,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89092.0,0.0112222]],[[89122.0,0.01538682],[89126.0,0.0603243],[89135.0,0.08041193],[89136.0,0.30588],[89143.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979968298,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89092.0,0.0112222]],[[89122.0,0.01538682],[89127.0,0.0603243],[89130.0,0.0339],[89136.0,0.38629193],[89145.0,0.11198845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979968698,[[89121.0,0.06083002],[89118.0,0.027879],[89110.0,0.01666],[89104.0,0.01732],[89092.0,0.0112222]],[[89122.0,0.01638682],[89127.0,0.0603243],[89130.0,0.0339],[89136.0,0.38629193],[89145.0,0.11198845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979969102,[[89121.0,0.06083002],[89118.0,0.01666],[89114.0,0.0112195],[89110.0,0.01666],[89104.0,0.01732]],[[89122.0,0.01638682],[89127.0,0.0603243],[89130.0,0.0339],[89136.0,0.38629193],[89145.0,0.11198845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979969301,[[89121.0,0.06083002],[89118.0,0.01666],[89114.0,0.0112195],[89110.0,0.01666],[89104.0,0.01732]],[[89122.0,0.01638682],[89128.0,0.0603243],[89130.0,0.0339],[89136.0,0.30588],[89137.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979969805,[[89121.0,0.06083002],[89118.0,0.01666],[89117.0,0.0112191],[89110.0,0.01666],[89104.0,0.01732]],[[89122.0,0.01238682],[89128.0,0.0603243],[89130.0,0.0339],[89136.0,0.30588],[89137.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979970107,[[89121.0,0.06083002],[89118.0,0.01666],[89117.0,0.0112191],[89110.0,0.01666],[89104.0,0.01732]],[[89122.0,0.01538682],[89128.0,0.0603243],[89130.0,0.0339],[89136.0,0.30588],[89137.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979970409,[[89121.0,0.06083002],[89118.0,0.01666],[89117.0,0.0112191],[89110.0,0.01666],[89104.0,0.01732]],[[89122.0,0.01538682],[89130.0,0.0942243],[89136.0,0.30588],[89139.0,0.08041193],[89147.0,0.11198825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979970602,[[89121.0,0.06083002],[89118.0,0.01666],[89117.0,0.0112191],[89110.0,0.01666],[89104.0,0.01732]],[[89122.0,0.01538682],[89130.0,0.0942243],[89136.0,0.30588],[89138.0,0.08041193],[89147.0,0.0112154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979971005,[[89121.0,0.06083002],[89118.0,0.01666],[89110.0,0.01666],[89104.0,0.01732],[89080.0,0.14789075]],[[89122.0,0.00416832],[89130.0,0.0942243],[89136.0,0.30588],[89138.0,0.08041193],[89158.0,1.033014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979971208,[[89121.0,0.07204862],[89118.0,0.01666],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89122.0,0.00416832],[89130.0,0.0451176],[89132.0,0.0603243],[89137.0,0.35652],[89140.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979971408,[[89121.0,0.07204862],[89118.0,0.01666],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89122.0,0.00416832],[89130.0,0.0451176],[89132.0,0.0603243],[89137.0,0.35652],[89141.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979972307,[[89121.0,0.07204862],[89118.0,0.01666],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89122.0,0.00416832],[89130.0,0.0451176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979972308,[[89121.0,0.07204862],[89118.0,0.01666],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89122.0,0.00416832],[89130.0,0.0339],[89131.0,0.0112174],[89135.0,0.0603243],[89139.0,0.27064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979972512,[[89121.0,0.07204862],[89118.0,0.01666],[89110.0,0.01666],[89104.0,0.01732],[89103.0,0.0112208]],[[89122.0,0.00416832],[89130.0,0.0339],[89131.0,0.0112174],[89137.0,0.0603243],[89139.0,0.27064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979972707,[[89129.0,0.05682],[89126.0,0.0112179],[89124.0,0.0172],[89121.0,0.00242002],[89118.0,0.01666]],[[89130.0,0.0339],[89137.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979972708,[[89129.0,0.05682],[89126.0,0.0112179],[89124.0,0.0172],[89121.0,0.00242002],[89118.0,0.01666]],[[89130.0,0.0339],[89137.0,0.071541],[89149.0,0.09015898],[89155.0,0.10077285],[89163.0,0.0112134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979972908,[[89129.0,0.05924002],[89126.0,0.0112179],[89124.0,0.0172],[89118.0,0.01666],[89102.0,0.08071217]],[[89130.0,0.0339],[89137.0,0.0112167],[89143.0,0.0603243],[89145.0,0.17812],[89149.0,0.09015898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979973118,[[89136.0,0.07374],[89129.0,0.05924002],[89124.0,0.0172],[89118.0,0.01666],[89102.0,0.08071217]],[[89137.0,0.0112167],[89145.0,0.17812],[89149.0,0.09015898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979973119,[[89136.0,0.07374],[89130.0,0.0172],[89129.0,0.01363752],[89124.0,0.0172],[89118.0,0.01666]],[[89137.0,0.0112167],[89144.0,0.0603243],[89145.0,0.17812],[89149.0,0.09015898],[89153.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979973320,[[89136.0,0.07616002],[89130.0,0.0172],[89129.0,0.0112175],[89124.0,0.0172],[89123.0,0.01100442]],[[89137.0,0.2312167],[89145.0,0.17812],[89146.0,0.0603243],[89149.0,0.09015898],[89155.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979973810,[[89136.0,0.07616002],[89130.0,0.0172],[89129.0,0.0112175],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.2312167],[89145.0,0.17828832],[89146.0,0.0603243],[89155.0,0.08041193],[89181.0,0.0560558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979974206,[[89136.0,0.07616002],[89130.0,0.0172],[89129.0,0.0112175],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.2312167],[89145.0,0.17828832],[89147.0,0.0603243],[89156.0,0.08041193],[89165.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979974717,[[89136.0,0.07616002],[89130.0,0.0172],[89129.0,0.0112175],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.2352167],[89145.0,0.17828832],[89147.0,0.0603243],[89156.0,0.08041193],[89165.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979974915,[[89136.0,0.07616002],[89130.0,0.0172],[89129.0,0.0112175],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.2352167],[89145.0,0.00016832],[89147.0,0.0603243],[89148.0,0.5218],[89156.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979975215,[[89136.0,0.07616002],[89130.0,0.0172],[89128.0,0.00016832],[89125.0,0.0112181],[89124.0,0.0172]],[[89137.0,0.2352167],[89145.0,0.00016832],[89148.0,0.5821243],[89157.0,0.08041193],[89166.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979975415,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89125.0,0.0112181],[89124.0,0.0172]],[[89137.0,0.2352167],[89145.0,0.00016832],[89148.0,0.5821243],[89154.0,0.08821648],[89157.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979975604,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89122.0,0.01099103]],[[89137.0,0.2352167],[89145.0,0.00016832],[89148.0,0.5821243],[89154.0,0.08821648],[89157.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979976005,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89122.0,0.01099103]],[[89137.0,0.2362167],[89145.0,0.00016832],[89148.0,0.5821243],[89154.0,0.08821648],[89157.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979976206,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89122.0,0.01099103]],[[89137.0,0.2362167],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89149.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979976506,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89090.0,0.00099999]],[[89137.0,0.2362167],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89149.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979976711,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89090.0,0.00099999]],[[89137.0,0.26168623],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89149.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979976907,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89122.0,0.01129128]],[[89137.0,0.26168623],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89149.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979977118,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89103.0,0.0112208]],[[89137.0,0.26168623],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89150.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979979217,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89103.0,0.0112208]],[[89137.0,0.26168623],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89151.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979979416,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89120.0,0.0172]],[[89137.0,0.26168623],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89151.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979979720,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.26168623],[89144.0,0.03899],[89145.0,0.00016832],[89148.0,0.5218],[89151.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979979924,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.26168623],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979979925,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.03046953],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172],[89153.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979980222,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.03046953],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172],[89154.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979980421,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.005],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172],[89155.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979980616,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.03045938],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172],[89154.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979980817,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.005],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172],[89155.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979981017,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.03045938],[89142.0,0.011216],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979981324,[[89136.0,0.07374],[89130.0,0.0284174],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.03045938],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979981325,[[89136.0,0.07374],[89130.0,0.0284174],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.003],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89147.0,0.52172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979981616,[[89136.0,0.07374],[89130.0,0.0284174],[89128.0,0.00016832],[89124.0,0.0172],[89122.0,0.01121031]],[[89137.0,0.002],[89139.0,0.0112164],[89143.0,0.02545662],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979981824,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89126.0,0.0112179],[89124.0,0.0172]],[[89137.0,0.43845662],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89181.0,0.1971378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979982326,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89126.0,0.0112179],[89124.0,0.0172]],[[89137.0,0.43845493],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89181.0,0.1971378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979982522,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89126.0,0.0112179],[89124.0,0.0172]],[[89137.0,0.43845493],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979982919,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89125.0,0.0112181],[89124.0,0.0172]],[[89137.0,0.43845493],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979984318,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89105.0,0.08071217]],[[89137.0,0.413],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979984518,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89105.0,0.08071217]],[[89137.0,0.43845767],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979984914,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.01138602],[89124.0,0.0172],[89104.0,0.08071217]],[[89137.0,0.43845767],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979985319,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0284182],[89104.0,0.08071217]],[[89137.0,0.43845767],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979985518,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0284182],[89117.0,0.01100681]],[[89137.0,0.43845767],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979987229,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0284182],[89117.0,0.01100681]],[[89137.0,0.43845935],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979987727,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.07845935],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979987927,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89106.0,0.09193267]],[[89137.0,0.053],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832],[89150.0,0.52168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979988122,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89106.0,0.09193267]],[[89137.0,0.053],[89139.0,0.0112164],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979988123,[[89136.0,0.07374],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89106.0,0.09193267]],[[89137.0,0.053],[89139.0,0.0112164],[89143.0,0.3834],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979988627,[[89136.0,0.07374],[89130.0,0.0284174],[89128.0,0.00016832],[89124.0,0.0172],[89106.0,0.09193267]],[[89137.0,0.373],[89139.0,0.0112164],[89143.0,0.5216],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979989133,[[89136.0,0.07374],[89130.0,0.0284174],[89128.0,0.00016832],[89124.0,0.0172],[89107.0,0.08071217]],[[89137.0,0.39845989],[89139.0,0.0112164],[89143.0,0.5216],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979990016,[[89136.0,0.07374],[89130.0,0.0284174],[89128.0,0.00016832],[89124.0,0.0172],[89107.0,0.08071217]],[[89137.0,0.39845989],[89139.0,0.0112164],[89143.0,0.52156],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979990225,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89107.0,0.08071217]],[[89137.0,0.39845989],[89144.0,0.03899],[89145.0,0.00016832],[89203.0,0.0112084],[89286.0,0.01146139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979990424,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.39845989],[89144.0,0.03899],[89145.0,0.00016832],[89203.0,0.0112084],[89286.0,0.01146139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979990425,[[89136.0,0.0849567],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172],[89108.0,0.08071217]],[[89137.0,0.003],[89144.0,0.03899],[89145.0,0.00016832],[89146.0,0.30788],[89147.0,0.0112154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979990633,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.003],[89144.0,0.03899],[89145.0,0.00016832],[89146.0,0.30788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979990634,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.003],[89141.0,0.0112162],[89144.0,0.03899],[89145.0,0.00016832],[89146.0,0.30788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979990820,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.003],[89141.0,0.0112162],[89143.0,0.02546473],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979991016,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.02846473],[89141.0,0.0112162],[89144.0,0.03899],[89145.0,0.00016832],[89172.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979991221,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.003],[89141.0,0.0112162],[89144.0,0.03899],[89145.0,0.00016832],[89155.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979991626,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.002],[89141.0,0.0112162],[89144.0,0.03899],[89145.0,0.00016832],[89155.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979991828,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.02765259],[89142.0,0.0112161],[89144.0,0.03899],[89145.0,0.00016832],[89155.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979992029,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.003],[89142.0,0.0112161],[89144.0,0.03899],[89145.0,0.00016832],[89155.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979992223,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.003],[89142.0,0.0112161],[89144.0,0.03899],[89145.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979992224,[[89136.0,0.07374],[89131.0,0.0112173],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.02765991],[89142.0,0.0112161],[89144.0,0.03899],[89145.0,0.00016832],[89154.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979992530,[[89136.0,0.07374],[89134.0,0.0112169],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.02765991],[89142.0,0.0112161],[89144.0,0.03899],[89145.0,0.00016832],[89154.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979992730,[[89136.0,0.07374],[89134.0,0.0112169],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.02765979],[89142.0,0.0112161],[89144.0,0.03899],[89145.0,0.00016832],[89154.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979992935,[[89136.0,0.07374],[89134.0,0.0112169],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.02765979],[89144.0,0.03899],[89145.0,0.00016832],[89154.0,0.0603243],[89163.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979993128,[[89136.0,0.07374],[89134.0,0.0112169],[89130.0,0.0172],[89128.0,0.00016832],[89124.0,0.0172]],[[89137.0,0.003],[89144.0,0.03899],[89145.0,0.00016832],[89154.0,0.3258],[89155.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979993333,[[89143.0,0.05784],[89142.0,0.01667],[89136.0,0.0172],[89130.0,0.0172],[89128.0,0.06058157]],[[89144.0,0.03899],[89145.0,0.00016832],[89151.0,0.0112149],[89160.0,0.0603243],[89164.0,0.09147135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979993632,[[89143.0,0.06026002],[89142.0,0.01667],[89136.0,0.0172],[89130.0,0.0172],[89128.0,0.06058157]],[[89144.0,0.18466932],[89145.0,0.00016832],[89151.0,0.0112149],[89157.0,0.2428],[89161.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979993833,[[89143.0,0.06026002],[89142.0,0.01667],[89136.0,0.0172],[89130.0,0.0172],[89129.0,0.06041325]],[[89144.0,0.18466932],[89145.0,0.00016832],[89151.0,0.0112149],[89161.0,0.0603243],[89177.0,0.01152184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979994028,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89131.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.16],[89145.0,0.00016832],[89152.0,0.0112148],[89158.0,0.33868],[89163.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979994334,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.16],[89145.0,0.00016832],[89152.0,0.0112148],[89158.0,0.33868],[89162.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979994532,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89152.0,0.0112148],[89158.0,0.33868],[89162.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979995334,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89158.0,0.33868],[89162.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979995335,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.16],[89145.0,0.00016832],[89148.0,0.0112153],[89158.0,0.33868],[89162.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979996238,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.16],[89145.0,0.00016832],[89148.0,0.0112153],[89158.0,0.33868],[89163.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979996536,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.162],[89145.0,0.00016832],[89148.0,0.0112153],[89149.0,0.04671],[89158.0,0.33868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979996933,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89148.0,0.0112153],[89149.0,0.04671],[89158.0,0.33868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979997134,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89149.0,0.04671],[89152.0,0.0112148],[89158.0,0.33868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979998137,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89148.0,0.0112152],[89149.0,0.04671],[89158.0,0.33868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979998739,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89148.0,0.0112152],[89149.0,0.04671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979998740,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89148.0,0.0112152],[89149.0,0.04671],[89203.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979998924,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.161],[89145.0,0.00016832],[89148.0,0.0112152],[89149.0,0.04671],[89161.0,0.32856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980002144,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89133.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.18568304],[89145.0,0.00016832],[89148.0,0.0112152],[89149.0,0.04671],[89161.0,0.3888843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980002531,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.18568304],[89145.0,0.00016832],[89148.0,0.0112152],[89149.0,0.04671],[89161.0,0.3888843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980002839,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89133.0,0.06041325],[89130.0,0.0172]],[[89144.0,0.18568304],[89145.0,0.00016832],[89148.0,0.0112152],[89149.0,0.04671],[89161.0,0.3888843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980003046,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89133.0,0.06041325],[89130.0,0.0284174]],[[89144.0,0.18568304],[89145.0,0.00016832],[89149.0,0.04671],[89152.0,0.0112147],[89161.0,0.3888843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980003339,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89132.0,0.06041325],[89130.0,0.0284174]],[[89144.0,0.18568304],[89145.0,0.00016832],[89149.0,0.04671],[89152.0,0.0112147],[89162.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980004036,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89134.0,0.06041325],[89130.0,0.0284174]],[[89144.0,0.161],[89145.0,0.00016832],[89149.0,0.04671],[89152.0,0.0112147],[89163.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980004438,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89134.0,0.06041325],[89130.0,0.0284174]],[[89144.0,0.16],[89145.0,0.00016832],[89149.0,0.04671],[89152.0,0.0112147],[89163.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980004637,[[89143.0,0.07147592],[89142.0,0.01667],[89136.0,0.0172],[89134.0,0.06041325],[89130.0,0.0284174]],[[89144.0,0.161],[89145.0,0.00016832],[89149.0,0.04671],[89164.0,0.0603243],[89182.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980004942,[[89143.0,0.43147592],[89142.0,0.01667],[89136.0,0.07761325],[89130.0,0.0284174],[89127.0,0.08071217]],[[89144.0,0.001],[89145.0,0.00016832],[89149.0,0.04671],[89156.0,0.0112143],[89165.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980005328,[[89143.0,0.43147592],[89142.0,0.01667],[89136.0,0.0172],[89135.0,0.06041325],[89130.0,0.0284174]],[[89144.0,0.001],[89145.0,0.00016832],[89149.0,0.04671],[89156.0,0.0112143],[89165.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980007039,[[89143.0,0.43147592],[89142.0,0.01667],[89136.0,0.0172],[89135.0,0.06041325],[89130.0,0.0284174]],[[89144.0,0.001],[89145.0,0.00016832],[89149.0,0.04671],[89153.0,0.0112146],[89165.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980007545,[[89144.0,0.05784],[89143.0,0.37463592],[89142.0,0.01667],[89136.0,0.07761325],[89130.0,0.0284174]],[[89145.0,0.00016832],[89149.0,0.04671],[89153.0,0.0112146],[89166.0,0.2197243],[89175.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980007844,[[89144.0,0.42026002],[89143.0,0.0122159],[89142.0,0.01667],[89136.0,0.07761325],[89130.0,0.0284174]],[[89145.0,0.00016832],[89149.0,0.04671],[89153.0,0.0112146],[89166.0,0.2197243],[89175.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980008543,[[89144.0,0.42026002],[89143.0,0.0112159],[89142.0,0.01667],[89136.0,0.07761325],[89130.0,0.0284174]],[[89145.0,0.00016832],[89149.0,0.04671],[89153.0,0.0112146],[89166.0,0.2197243],[89175.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980009143,[[89144.0,0.42026002],[89143.0,0.0112159],[89142.0,0.01667],[89136.0,0.07761325],[89130.0,0.0284174]],[[89145.0,0.00016832],[89149.0,0.04671],[89153.0,0.0112146],[89166.0,0.2197243],[89174.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980009440,[[89144.0,0.42026002],[89143.0,0.0112159],[89142.0,0.01667],[89136.0,0.07761325],[89130.0,0.0284174]],[[89145.0,0.00016832],[89149.0,0.04671],[89153.0,0.0112146],[89166.0,0.2197243],[89175.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980010439,[[89148.0,0.05848],[89145.0,0.0283756],[89144.0,0.36242002],[89142.0,0.01667],[89136.0,0.07761325]],[[89149.0,0.04671],[89157.0,0.0112142],[89166.0,0.0603243],[89171.0,0.0112124],[89175.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980010642,[[89148.0,0.06090002],[89145.0,0.0283756],[89142.0,0.01667],[89138.0,0.0112165],[89136.0,0.07761325]],[[89149.0,0.04572976],[89161.0,0.0112136],[89166.0,0.0603243],[89168.0,0.12816],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980010841,[[89148.0,0.06090002],[89145.0,0.0283756],[89142.0,0.01667],[89138.0,0.0112165],[89136.0,0.07761325]],[[89149.0,0.04572976],[89161.0,0.0112136],[89166.0,0.0603243],[89179.0,0.0112113],[89206.0,0.00028025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980011144,[[89148.0,0.06090002],[89145.0,0.0283756],[89142.0,0.01667],[89138.0,0.0112165],[89136.0,0.07761325]],[[89149.0,0.02467291],[89161.0,0.0112136],[89166.0,0.0603243],[89170.0,0.10392],[89179.0,0.0112113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980011345,[[89160.0,0.07573],[89155.0,0.01716],[89150.0,0.01716],[89148.0,0.00242002],[89145.0,0.01716]],[[89161.0,0.0112136],[89170.0,0.1642443],[89179.0,0.09162323],[89187.0,0.11198325],[89246.0,0.31758013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980011536,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.01716],[89145.0,0.01716]],[[89161.0,0.0112136],[89170.0,0.1642443],[89179.0,0.09162323],[89187.0,0.11198325],[89246.0,0.31758013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980011537,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.01716],[89145.0,0.01716]],[[89161.0,0.2312136],[89169.0,0.02483824],[89170.0,0.1642443],[89179.0,0.09162323],[89187.0,0.0112104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980011844,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.01716],[89145.0,0.01716]],[[89161.0,0.25588352],[89169.0,0.00016832],[89170.0,0.1642443],[89179.0,0.09162323],[89187.0,0.0112104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980012048,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.01716]],[[89161.0,0.25588352],[89169.0,0.00016832],[89170.0,0.1642443],[89179.0,0.09162323],[89187.0,0.0112104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980012437,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01152145],[89152.0,0.00016832]],[[89161.0,0.25588352],[89169.0,0.00016832],[89170.0,0.1642443],[89179.0,0.09162323],[89187.0,0.0112104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980012635,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01152145],[89152.0,0.00016832]],[[89161.0,0.25588352],[89169.0,0.00016832],[89170.0,0.1642443],[89176.0,0.09005098],[89179.0,0.09162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980012844,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89152.0,0.00016832],[88973.0,0.70388789]],[[89161.0,0.25588352],[89169.0,0.00016832],[89170.0,0.1642443],[89176.0,0.09005098],[89179.0,0.09162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980013343,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.24566992],[89169.0,0.01138102],[89171.0,0.0603243],[89180.0,0.08041193],[89193.0,0.01129885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980013544,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.24566992],[89169.0,0.01138102],[89173.0,0.0603243],[89175.0,0.26256],[89182.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980013844,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89169.0,0.01138102],[89174.0,0.0603243],[89175.0,0.26256],[89183.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980014140,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02666992],[89169.0,0.01138102],[89174.0,0.0603243],[89176.0,0.27416],[89183.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980014334,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02766992],[89169.0,0.01138102],[89174.0,0.0603243],[89176.0,0.27416],[89183.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980014535,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89169.0,0.01138102],[89174.0,0.0603243],[89176.0,0.27416],[89183.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980014743,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02666992],[89169.0,0.04414102],[89174.0,0.0603243],[89176.0,0.27416],[89183.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980015039,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02666992],[89169.0,0.04414102],[89174.0,0.0603243],[89176.0,0.27416],[89181.0,0.09058394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980015241,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02666992],[89169.0,0.04414102],[89174.0,0.0603243],[89176.0,0.27416],[89193.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980015443,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02666992],[89169.0,0.04414102],[89176.0,0.3344843],[89185.0,0.08041193],[89194.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980015640,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02666992],[89163.0,0.0112133],[89169.0,0.03292832],[89176.0,0.3344843],[89185.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980016946,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89163.0,0.0112133],[89169.0,0.03292832],[89176.0,0.3344843],[89185.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980017247,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89167.0,0.0112129],[89169.0,0.03292832],[89176.0,0.3344843],[89185.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980019949,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89167.0,0.0112129],[89169.0,0.03292832],[89176.0,0.3344843],[89182.0,0.08861919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980020249,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89167.0,0.0112129],[89169.0,0.03292832],[89176.0,0.0603243],[89182.0,0.08861919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980020452,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89167.0,0.0112129],[89169.0,0.03292832],[89176.0,0.0603243],[89177.0,0.26736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980021240,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89167.0,0.0112129],[89169.0,0.03292832],[89176.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980021434,[[89160.0,0.07573],[89158.0,0.0112139],[89155.0,0.01716],[89154.0,0.01137642],[89152.0,0.00016832]],[[89161.0,0.02566992],[89164.0,0.0112132],[89169.0,0.03292832],[89176.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980021642,[[89160.0,0.07573],[89155.0,0.01716],[89154.0,0.0112144],[89152.0,0.00016832],[89008.0,0.0561639]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89176.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980021845,[[89160.0,0.07573],[89157.0,0.0112141],[89155.0,0.01716],[89152.0,0.00016832],[89145.0,0.07757325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89174.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980022737,[[89160.0,0.07573],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.00016832],[89150.0,0.02821564]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89174.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980022945,[[89160.0,0.07573],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.00016832],[89150.0,0.02821564]],[[89161.0,0.44466992],[89164.0,0.0112132],[89169.0,0.03292832],[89174.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980023142,[[89160.0,0.07573],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.00016832],[89150.0,0.02821564]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89174.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980023342,[[89160.0,0.07573],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.00016832],[89150.0,0.02821564]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89173.0,0.0603243],[89177.0,0.26408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980024847,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.02821564],[89149.0,0.011215]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112122],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980025045,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.01138302],[89150.0,0.02821564],[89104.0,0.20111082]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112122],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980025455,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.01138302],[89150.0,0.02821564],[89104.0,0.20111082]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89173.0,0.0603243],[89185.0,0.0112106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980026347,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.01138302],[89150.0,0.02821564],[89146.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89173.0,0.0603243],[89185.0,0.0112106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980026758,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.01138302],[89150.0,0.02821564],[89145.0,0.07757325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89173.0,0.0603243],[89185.0,0.0112106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980026956,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.01716],[89145.0,0.07757325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112123],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980027257,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89151.0,0.0112148],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112123],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980027649,[[89160.0,0.04676],[89155.0,0.01716],[89152.0,0.00016832],[89151.0,0.0112148],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112123],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980027851,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89151.0,0.0112148],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112123],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980028051,[[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.00016832],[89151.0,0.0112148],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112123],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980028260,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89151.0,0.0112148],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0112123],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980031262,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89151.0,0.0112148],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0715366],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980031562,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89151.0,0.0112148],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0603243],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980031754,[[89160.0,0.07573],[89155.0,0.01716],[89154.0,0.0112145],[89152.0,0.00016832],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0603243],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980031955,[[89160.0,0.07573],[89155.0,0.01716],[89154.0,0.0112145],[89152.0,0.00016832],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89173.0,0.0603243],[89182.0,0.17183997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980032257,[[89160.0,0.07573],[89155.0,0.01716],[89154.0,0.0112145],[89152.0,0.00016832],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0603243],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980033163,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.0283749],[88799.0,0.4409826]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0603243],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980033464,[[89160.0,0.07573],[89155.0,0.01716],[89153.0,0.0112146],[89152.0,0.00016832],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0603243],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980033761,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.00016832],[89150.0,0.01716],[89149.0,0.011215]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0715365],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980034467,[[89160.0,0.07573],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89149.0,0.011215]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0715365],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980034664,[[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89147.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0715365],[89181.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980034857,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89146.0,0.07178]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89171.0,0.0603243],[89172.0,0.0112122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980035059,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89146.0,0.07178]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89171.0,0.0603243],[89185.0,0.0112106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980035262,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89147.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89171.0,0.0603243],[89185.0,0.0112106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980035861,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89172.0,0.0603243],[89180.0,0.0112113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980036251,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89147.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89171.0,0.0603243],[89180.0,0.09162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980037362,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89171.0,0.0603243],[89180.0,0.09162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980038268,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89170.0,0.0603243],[89179.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980038858,[[89160.0,0.07494],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.01785832],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89171.0,0.0603243],[89180.0,0.09162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980039067,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89149.0,0.07162825]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89171.0,0.0603243],[89180.0,0.09162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980039266,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89149.0,0.011215]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89170.0,0.0603243],[89179.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980039563,[[89160.0,0.07494],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89122.0,0.1452]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.03292832],[89170.0,0.0603243],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980039770,[[89160.0,0.04528],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89144.0,0.0112156]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.09325262],[89171.0,0.0112124],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980040066,[[89160.0,0.04528],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89147.0,0.0112153]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.09325262],[89171.0,0.0112124],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980040266,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89147.0,0.0112153]],[[89161.0,0.44566992],[89164.0,0.0112132],[89169.0,0.09325262],[89171.0,0.0112124],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980040569,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.01716],[89147.0,0.07162855]],[[89161.0,0.44566992],[89164.0,0.0112132],[89167.0,0.0603243],[89169.0,0.03292832],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980041369,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89167.0,0.0603243],[89169.0,0.03292832],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980042068,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89167.0,0.0603243],[89169.0,0.03292832],[89185.0,0.11198355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980042373,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89167.0,0.0603243],[89169.0,0.03292832],[89185.0,0.0112107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980042567,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89167.0,0.0603243],[89169.0,0.03292832],[89185.0,0.11198355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980043071,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.0283749],[89148.0,0.06041325]],[[89161.0,0.44566992],[89164.0,0.0112132],[89168.0,0.0603243],[89169.0,0.03292832],[89177.0,0.34449193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980043367,[[89160.0,0.07436],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.01785832],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89167.0,0.0603243],[89169.0,0.03292832],[89176.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980043570,[[89160.0,0.07436],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.01785832],[89150.0,0.01716]],[[89161.0,0.44566992],[89164.0,0.0112132],[89168.0,0.0603243],[89169.0,0.03292832],[89176.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980043770,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.20566992],[89164.0,0.0112132],[89167.0,0.52092],[89168.0,0.0603243],[89169.0,0.03292832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980043967,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.20566992],[89165.0,0.0112131],[89169.0,0.09325262],[89173.0,0.52088],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980044160,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.02566992],[89162.0,0.0112136],[89169.0,0.09325262],[89173.0,0.52088],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980044360,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.38566992],[89162.0,0.0112136],[89169.0,0.09325262],[89173.0,0.52088],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980045161,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.38566992],[89162.0,0.0112136],[89169.0,0.09325262],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980045162,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.38566992],[89162.0,0.0112136],[89169.0,0.09325262],[89178.0,0.08041193],[89196.0,0.1522913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980045362,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.38566992],[89162.0,0.0112136],[89169.0,0.09325262],[89171.0,0.52088],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980045570,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.38566992],[89166.0,0.011213],[89169.0,0.09325262],[89171.0,0.52088],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980045871,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89150.0,0.07757325]],[[89161.0,0.14566992],[89166.0,0.011213],[89169.0,0.09325262],[89171.0,0.52088],[89178.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980046074,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02566992],[89166.0,0.011213],[89169.0,0.03292832],[89170.0,0.0603243],[89179.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980046267,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.05566992],[89166.0,0.011213],[89169.0,0.03292832],[89170.0,0.0603243],[89179.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980046459,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.05566992],[89166.0,0.011213],[89169.0,0.03292832],[89170.0,0.0603243],[89175.0,0.16748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980046864,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.05566992],[89169.0,0.03292832],[89170.0,0.0715368],[89175.0,0.16748],[89222.0,0.1861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980047163,[[89160.0,0.47436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217]],[[89161.0,0.02566992],[89169.0,0.03292832],[89170.0,0.0603243],[89174.0,0.011212],[89199.0,0.01126747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980047358,[[89160.0,0.10436],[89157.0,0.011214],[89155.0,0.01716],[89153.0,0.06041325],[89152.0,0.01785832]],[[89161.0,0.02566992],[89169.0,0.03292832],[89171.0,0.0603243],[89180.0,0.29825193],[89186.0,0.0112105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980047563,[[89160.0,0.10436],[89157.0,0.011214],[89155.0,0.01716],[89153.0,0.06041325],[89152.0,0.01785832]],[[89161.0,0.02566992],[89169.0,0.03292832],[89170.0,0.0112126],[89171.0,0.0603243],[89180.0,0.29825193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980048269,[[89160.0,0.10436],[89157.0,0.011214],[89155.0,0.01716],[89153.0,0.06041325],[89152.0,0.01785832]],[[89161.0,0.02566992],[89167.0,0.0112129],[89169.0,0.03292832],[89171.0,0.0603243],[89180.0,0.29825193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980048471,[[89160.0,0.07436],[89155.0,0.01716],[89153.0,0.06041325],[89152.0,0.01785832],[89112.0,0.32903082]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89171.0,0.0603243],[89178.0,0.0112115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980048671,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325],[89143.0,0.08071217]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89178.0,0.0112115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980049178,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325],[89142.0,0.09194369]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89178.0,0.0112115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980049375,[[89160.0,0.07436],[89156.0,0.0112142],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89204.0,0.0112082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980049881,[[89160.0,0.07436],[89156.0,0.0112142],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02466992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89204.0,0.0112082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980050068,[[89160.0,0.07436],[89156.0,0.0112142],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89204.0,0.0112082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980050272,[[89160.0,0.07436],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325],[89104.0,0.1974]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89188.0,0.11198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980050577,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89188.0,0.11198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980051066,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02466992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89188.0,0.11198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980051266,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.03292832],[89170.0,0.0603243],[89188.0,0.11198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980052977,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02566992],[89163.0,0.0112134],[89169.0,0.00016832],[89170.0,0.0603243],[89188.0,0.11198315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980055474,[[89160.0,0.07436],[89157.0,0.011214],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.02566992],[89163.0,0.0112134],[89165.0,0.03282],[89169.0,0.00016832],[89170.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980056081,[[89160.0,0.07436],[89155.0,0.01716],[89153.0,0.0112145],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.43566992],[89163.0,0.0112134],[89165.0,0.03282],[89169.0,0.00016832],[89170.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980057084,[[89160.0,0.07436],[89156.0,0.0112142],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325]],[[89161.0,0.43566992],[89163.0,0.0112134],[89165.0,0.03282],[89169.0,0.00016832],[89170.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980057280,[[89160.0,0.0855737],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325],[89142.0,0.10315959]],[[89161.0,0.43566992],[89165.0,0.03282],[89169.0,0.00016832],[89170.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980057281,[[89160.0,0.0855737],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.06041325],[89142.0,0.10315959]],[[89161.0,0.06566992],[89165.0,0.03282],[89168.0,0.0112128],[89169.0,0.00016832],[89170.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980057580,[[89160.0,0.0855737],[89155.0,0.01716],[89152.0,0.07827157],[89142.0,0.10315959]],[[89161.0,0.06566992],[89165.0,0.03282],[89168.0,0.0112128],[89169.0,0.00016832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980057581,[[89160.0,0.0855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02566992],[89165.0,0.03282],[89168.0,0.0112128],[89169.0,0.00016832],[89171.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980058173,[[89160.0,0.0855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02566992],[89165.0,0.03282],[89169.0,0.00016832],[89171.0,0.0603243],[89172.0,0.0112123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980058481,[[89160.0,0.4855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02566992],[89165.0,0.03282],[89169.0,0.00016832],[89171.0,0.0603243],[89172.0,0.0112123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980059283,[[89160.0,0.4855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02466992],[89165.0,0.03282],[89169.0,0.00016832],[89171.0,0.0603243],[89172.0,0.0112123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980059483,[[89160.0,0.4855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02566992],[89165.0,0.03282],[89169.0,0.01138092],[89171.0,0.0603243],[89954.0,0.7250361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980060370,[[89160.0,0.4855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02566992],[89165.0,0.03282],[89169.0,0.01138092],[89171.0,0.0603243],[89519.0,0.4430776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980060684,[[89160.0,0.4855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02566992],[89165.0,0.03282],[89169.0,0.01138092],[89171.0,0.0603243],[89200.0,0.02227954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980062082,[[89160.0,0.4855737],[89155.0,0.01716],[89152.0,0.07827157],[89143.0,0.08071217],[89142.0,0.02244742]],[[89161.0,0.02566992],[89165.0,0.03282],[89169.0,0.01138092],[89172.0,0.0603243],[89180.0,0.23984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980062284,[[89160.0,0.4855737],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832],[89145.0,0.08071217]],[[89161.0,0.01013972],[89165.0,0.03282],[89169.0,0.01138092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980062285,[[89160.0,0.4855737],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832],[89145.0,0.08071217]],[[89161.0,0.01013972],[89165.0,0.03282],[89169.0,0.01138092],[89173.0,0.0603243],[89182.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980062486,[[89160.0,0.4855737],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832],[89145.0,0.08071217]],[[89161.0,0.01013972],[89165.0,0.03282],[89169.0,0.01138092],[89173.0,0.0603243],[89182.0,0.20457193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980062675,[[89160.0,0.4855737],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832],[89145.0,0.08071217]],[[89161.0,0.01013972],[89165.0,0.03282],[89169.0,0.01138092],[89174.0,0.0603243],[89183.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980062876,[[89160.0,0.4855737],[89155.0,0.07757325],[89152.0,0.01785832],[89146.0,0.08071217],[89102.0,0.001]],[[89161.0,0.01013972],[89165.0,0.03282],[89169.0,0.01138092],[89174.0,0.0603243],[89182.0,0.12416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980063179,[[89160.0,0.4855737],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832],[89145.0,0.08071217]],[[89161.0,0.01013972],[89165.0,0.03282],[89169.0,0.01138092],[89174.0,0.0603243],[89182.0,0.12416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980063374,[[89160.0,0.4855737],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832],[89145.0,0.08071217]],[[89161.0,0.01013972],[89165.0,0.03282],[89169.0,0.01138092],[89174.0,0.0603243],[89182.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980063579,[[89160.0,0.4855737],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832],[89145.0,0.08071217]],[[89161.0,0.00913972],[89165.0,0.03282],[89169.0,0.01138092],[89174.0,0.0603243],[89182.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980063776,[[89164.0,0.0112132],[89160.0,0.41716],[89155.0,0.01716],[89154.0,0.06041325],[89152.0,0.01785832]],[[89165.0,0.03282],[89169.0,0.01138092],[89174.0,0.0603243],[89186.0,0.0112105],[89218.0,0.08469445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980063984,[[89164.0,0.50145322],[89160.0,0.01716],[89156.0,0.06041325],[89155.0,0.01716],[89152.0,0.01785832]],[[89165.0,0.03282],[89169.0,0.00016832],[89176.0,0.0603243],[89183.0,0.11176],[89185.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980064585,[[89164.0,0.50145322],[89160.0,0.01716],[89156.0,0.06041325],[89155.0,0.01716],[89152.0,0.01785832]],[[89165.0,0.03282],[89169.0,0.00016832],[89177.0,0.0603243],[89183.0,0.11176],[89186.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980064892,[[89168.0,0.0690327],[89164.0,0.44363322],[89161.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716]],[[89169.0,0.00016832],[89181.0,0.0603243],[89182.0,0.011211],[89190.0,0.08041193],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980065071,[[89168.0,0.0690327],[89160.0,0.01716],[89155.0,0.01716]],[[89169.0,0.00016832],[89182.0,0.011211],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980065072,[[89168.0,0.48145272],[89163.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89154.0,0.08071217]],[[89169.0,0.00016832],[89182.0,0.011211],[89183.0,0.0603243],[89192.0,0.08041193],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980065272,[[89168.0,0.48145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980065273,[[89168.0,0.48145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89179.0,0.0112114],[89184.0,0.0603243],[89193.0,0.20825193],[89202.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980066283,[[89168.0,0.48145272],[89161.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.09857049]],[[89169.0,0.00116832],[89179.0,0.0112114],[89185.0,0.0603243],[89193.0,0.12784],[89194.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980066886,[[89168.0,0.48145272],[89161.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.09857049]],[[89169.0,0.00016832],[89179.0,0.0112114],[89185.0,0.0603243],[89193.0,0.12784],[89194.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980068196,[[89168.0,0.48145272],[89160.0,0.07757325],[89155.0,0.01716],[89152.0,0.01785832],[89151.0,0.08071217]],[[89169.0,0.00016832],[89179.0,0.0112114],[89186.0,0.0603243],[89193.0,0.12784],[89195.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980068488,[[89168.0,0.48145272],[89161.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.09857049]],[[89169.0,0.00016832],[89179.0,0.0112114],[89186.0,0.0603243],[89193.0,0.12784],[89195.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980068688,[[89168.0,0.48145272],[89161.0,0.06041325],[89160.0,0.01716],[89158.0,0.011214],[89155.0,0.01716]],[[89169.0,0.00016832],[89179.0,0.0112114],[89186.0,0.0603243],[89193.0,0.12784],[89195.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980068880,[[89168.0,0.48145272],[89161.0,0.06041325],[89160.0,0.01716],[89158.0,0.011214],[89155.0,0.01716]],[[89169.0,0.00016832],[89183.0,0.0112108],[89186.0,0.0603243],[89193.0,0.12784],[89195.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980069277,[[89168.0,0.48145272],[89161.0,0.06041325],[89160.0,0.01716],[89158.0,0.011214],[89155.0,0.01716]],[[89169.0,0.00016832],[89183.0,0.0112108],[89187.0,0.0603243],[89193.0,0.12784],[89196.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980069478,[[89168.0,0.48145272],[89164.0,0.06041325],[89160.0,0.01716],[89158.0,0.011214],[89155.0,0.09787217]],[[89169.0,0.00016832],[89180.0,0.0112112],[89190.0,0.0603243],[89193.0,0.12784],[89199.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980070077,[[89168.0,0.48245272],[89164.0,0.06041325],[89160.0,0.01716],[89158.0,0.011214],[89155.0,0.09787217]],[[89169.0,0.00016832],[89180.0,0.0112112],[89190.0,0.0603243],[89193.0,0.12784],[89199.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980070276,[[89168.0,0.48245272],[89163.0,0.06041325],[89160.0,0.01716],[89158.0,0.011214],[89155.0,0.01716]],[[89169.0,0.00016832],[89180.0,0.0112112],[89191.0,0.0603243],[89193.0,0.12784],[89200.0,0.17927175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980070485,[[89168.0,0.48245272],[89163.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89148.0,0.0112152]],[[89169.0,0.00016832],[89191.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784],[89200.0,0.17927175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980070678,[[89168.0,0.22345272],[89163.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89148.0,0.0112152]],[[89169.0,0.00016832],[89190.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784],[89199.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980071384,[[89168.0,0.07445272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89190.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784],[89199.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980071983,[[89168.0,0.07445272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89175.0,0.0112119],[89190.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980072291,[[89168.0,0.07345272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89175.0,0.0112119],[89190.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980072682,[[89168.0,0.07345272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89175.0,0.0112119],[89191.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980072882,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89175.0,0.0112119],[89191.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980073589,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89179.0,0.0112114],[89191.0,0.0603243],[89192.0,0.0112098],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980073888,[[89168.0,0.07145272],[89161.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.09857049]],[[89169.0,0.00016832],[89176.0,0.0112118],[89190.0,0.0603243],[89192.0,0.0112097],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980074097,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00016832],[89176.0,0.0112118],[89191.0,0.0603243],[89192.0,0.0112097],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980074289,[[89168.0,0.07145272],[89161.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.09857049]],[[89169.0,0.00016832],[89176.0,0.0112118],[89191.0,0.0603243],[89192.0,0.0112097],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980074686,[[89168.0,0.07145272],[89161.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89152.0,0.09857049]],[[89169.0,0.00016832],[89180.0,0.0112112],[89191.0,0.0603243],[89193.0,0.12784],[89204.0,0.0112082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980074890,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00116832],[89180.0,0.0112112],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980075689,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00216832],[89180.0,0.0112112],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980076093,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00116832],[89180.0,0.0112112],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980076295,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00216832],[89180.0,0.0112112],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980076895,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00216832],[89177.0,0.0112116],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980077093,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00116832],[89177.0,0.0112116],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980077296,[[89168.0,0.07145272],[89162.0,0.06041325],[89160.0,0.01716],[89155.0,0.01716],[89153.0,0.08071217]],[[89169.0,0.00216832],[89177.0,0.0112116],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980077496,[[89168.0,0.08918272],[89164.0,0.01773],[89162.0,0.06041325],[89160.0,0.01716],[89156.0,0.01773]],[[89169.0,0.00216832],[89177.0,0.0112116],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.0112088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980077688,[[89168.0,0.08918272],[89164.0,0.01773],[89162.0,0.06041325],[89160.0,0.01716],[89156.0,0.01773]],[[89169.0,0.00216832],[89177.0,0.0112116],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.10271683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980077889,[[89168.0,0.08918272],[89164.0,0.01773],[89162.0,0.06041325],[89160.0,0.01716],[89156.0,0.01773]],[[89169.0,0.00116832],[89177.0,0.0112116],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.10271683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980079199,[[89168.0,0.08918272],[89164.0,0.01773],[89161.0,0.06041325],[89160.0,0.01716],[89156.0,0.01773]],[[89169.0,0.00116832],[89177.0,0.0112116],[89192.0,0.0603243],[89193.0,0.12784],[89200.0,0.10271683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980079907,[[89168.0,0.08918272],[89164.0,0.01773],[89161.0,0.06041325],[89160.0,0.01716],[89156.0,0.01773]],[[89169.0,0.00116832],[89176.0,0.0112118],[89190.0,0.0112101],[89192.0,0.0603243],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980080096,[[89168.0,0.08918272],[89164.0,0.01773],[89161.0,0.06041325],[89160.0,0.01716],[89156.0,0.01773]],[[89169.0,0.00116832],[89177.0,0.0112116],[89190.0,0.0112101],[89192.0,0.0603243],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980080595,[[89168.0,0.08918272],[89164.0,0.01773],[89161.0,0.06041325],[89160.0,0.01716],[89156.0,0.01773]],[[89169.0,0.00116832],[89190.0,0.0112101],[89192.0,0.0603243],[89193.0,0.12784],[102700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980080803,[[89168.0,0.07797002],[89164.0,0.0289431],[89160.0,0.07757325],[89156.0,0.01773],[89152.0,0.00016832]],[[89169.0,0.00116832],[89171.0,0.0112124],[89190.0,0.0112101],[89191.0,0.0603243],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980081491,[[89168.0,0.07797002],[89164.0,0.0289431],[89160.0,0.07757325],[89156.0,0.01773],[89152.0,0.00016832]],[[89169.0,0.00116832],[89171.0,0.0112124],[89190.0,0.0715344],[89193.0,0.12784],[89199.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980081697,[[89168.0,0.07797002],[89164.0,0.0289431],[89160.0,0.01716],[89159.0,0.06041325],[89156.0,0.01773]],[[89169.0,0.00116832],[89171.0,0.0112124],[89190.0,0.0715344],[89193.0,0.12784],[89199.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980081897,[[89168.0,0.07555],[89164.0,0.01773],[89160.0,0.01716],[89159.0,0.06041325],[89157.0,0.011214]],[[89169.0,0.36116832],[89171.0,0.0112124],[89182.0,0.011211],[89190.0,0.0715344],[89193.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980082098,[[89168.0,0.07555],[89164.0,0.01773],[89160.0,0.01716],[89157.0,0.011214],[89155.0,0.06041325]],[[89169.0,0.38570642],[89171.0,0.0112124],[89182.0,0.011211],[89186.0,0.0603243],[89190.0,0.0112101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980082298,[[89168.0,0.07555],[89164.0,0.01773],[89160.0,0.01716],[89157.0,0.011214],[89155.0,0.06041325]],[[89169.0,0.38570642],[89171.0,0.0112124],[89182.0,0.011211],[89190.0,0.0112101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980082299,[[89168.0,0.07555],[89164.0,0.01773],[89160.0,0.01716],[89157.0,0.011214],[89155.0,0.06041325]],[[89169.0,0.38470642],[89171.0,0.0112124],[89182.0,0.011211],[89185.0,0.0603243],[89190.0,0.0112101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980082498,[[89168.0,0.07555],[89164.0,0.01773],[89160.0,0.01716],[89157.0,0.011214],[89155.0,0.06041325]],[[89169.0,0.38570642],[89171.0,0.0112124],[89182.0,0.011211],[89185.0,0.0603243],[89190.0,0.0112101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980083588,[[89168.0,0.07555],[89164.0,0.01773],[89160.0,0.0283737],[89155.0,0.06041325],[79888.0,0.01255541]],[[89169.0,0.38670642],[89171.0,0.0112124],[89185.0,0.0603243],[89190.0,0.0112101],[89228.0,0.0112053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980083787,[[89168.0,0.07555],[89164.0,0.01773],[89160.0,0.0283737],[89155.0,0.06041325],[89144.0,0.0112157]],[[89169.0,0.38670642],[89171.0,0.0112124],[89185.0,0.0603243],[89190.0,0.0112101],[89228.0,0.0112053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980113222,[[89168.0,0.0744],[89166.0,0.0112129],[89164.0,0.01773],[89160.0,0.01716],[89154.0,0.06041325]],[[89169.0,0.02770642],[89175.0,0.0112119],[89177.0,0.0603243],[89178.0,0.5206],[89186.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980136839,[[89148.0,0.001369],[89144.0,0.01798],[89140.0,0.01726822],[89136.0,0.0171],[89128.0,0.0171]],[[89149.0,0.3957532],[89153.0,0.0112146],[89157.0,0.0603243],[89165.0,0.5206],[89166.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980173566,[[89155.0,0.07494],[89153.0,0.00016822],[89152.0,0.01694],[89144.0,0.0112157],[89140.0,0.02821016]],[[89156.0,0.40982695],[89162.0,0.52068],[89166.0,0.04985],[89170.0,0.06049252],[89171.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980213388,[[89184.0,0.07172],[89181.0,0.01668],[89178.0,0.01668],[89177.0,0.01363162],[89175.0,0.01668]],[[89185.0,0.0290506],[89193.0,0.06108],[89197.0,0.0603243],[89198.0,0.10274421],[89206.0,0.08069218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980239605,[[89152.0,0.07571822],[89148.0,0.01788],[89144.0,0.01788],[89143.0,0.0112158],[89142.0,0.01100154]],[[89153.0,0.38784],[89154.0,0.0112146],[89165.0,0.002],[89169.0,0.00016822],[89173.0,0.0603243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980279961,[[89193.0,0.05815],[89191.0,0.0112098],[89190.0,0.01783],[89185.0,0.01783],[89150.0,0.14177756]],[[89194.0,0.44466992],[89196.0,0.03968],[89200.0,0.5204],[89204.0,0.0603243],[89213.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980310996,[[89193.0,0.07176962],[89192.0,0.0167],[89188.0,0.0167],[89185.0,0.07725123],[89177.0,0.00016822]],[[89194.0,0.07579414],[89200.0,0.0112087],[89206.0,0.00028025],[89209.0,0.0603243],[89213.0,0.16116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980357128,[[89193.0,0.0702796],[89192.0,0.01632],[89188.0,0.0167],[89185.0,0.09741217],[89177.0,0.00016822]],[[89194.0,0.01800822],[89198.0,0.011209],[89206.0,0.00028025],[89213.0,0.0603243],[89215.0,0.3049669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980389546,[[89160.0,0.08168],[89155.0,0.01794],[89153.0,0.0112145],[89152.0,0.00016822],[89150.0,0.0294414]],[[89161.0,0.01784],[89162.0,0.05124],[89164.0,0.0112133],[89169.0,0.00016822],[89171.0,0.35456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980420391,[[89175.0,0.00400002],[89164.0,0.01687],[89161.0,0.0112135],[89160.0,0.01687],[79888.0,0.01255541]],[[89176.0,0.47429757],[89185.0,0.0644],[89186.0,0.0112105],[89190.0,0.13124],[89204.0,1.02104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980446505,[[89148.0,0.07584],[89140.0,0.01744],[89136.0,0.02860346],[89135.0,0.08071217],[89134.0,0.0112169]],[[89149.0,0.08456315],[89152.0,0.0112147],[89162.0,0.52032],[89164.0,0.01034],[89166.0,0.07152105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980491560,[[89148.0,0.07279],[89144.0,0.01636],[89141.0,0.011216],[89136.0,0.01636],[89133.0,0.08071217]],[[89149.0,0.41745],[89152.0,0.0112148],[89154.0,0.05109],[89157.0,0.00016822],[89164.0,0.0112133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980512473,[[89140.0,0.00016822],[89128.0,0.01707036],[89119.0,0.01100936]],[[89141.0,0.45614134],[89144.0,0.53078],[89148.0,0.01176],[89154.0,0.06030805],[89156.0,0.0215543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980545294,[[89112.0,0.46488],[89110.0,0.0112199],[89108.0,0.01781],[89104.0,0.01781],[89100.0,0.01781]],[[89113.0,0.0011182],[89121.0,0.00016833],[89122.0,0.0112186],[89135.0,0.067],[89137.0,0.06019271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980575121,[[89144.0,0.07524002],[89143.0,0.0112158],[89140.0,0.01777],[89136.0,0.02928515],[89132.0,0.01793833]],[[89145.0,0.05587],[89149.0,0.00016833],[89150.0,0.011215],[89159.0,0.4044],[89164.0,0.06019271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980606652,[[89155.0,0.07741002],[89150.0,0.01631],[89148.0,0.0112152],[89145.0,0.01631],[89140.0,0.01631]],[[89156.0,0.08191321],[89160.0,0.0112137],[89164.0,0.00016833],[89170.0,0.41132],[89171.0,0.06019271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980642577,[[89130.0,0.07581],[89125.0,0.01749],[89124.0,0.00016823],[89120.0,0.01762],[89118.0,0.011219]],[[89131.0,0.4271974],[89141.0,0.00016823],[89145.0,0.01034],[89158.0,0.06019271],[89167.0,0.08041193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980687598,[[89140.0,0.07655002],[89139.0,0.0112163],[89136.0,0.01712],[89132.0,0.01703],[89130.0,0.01703]],[[89141.0,0.02579721],[89152.0,0.0112148],[89158.0,0.17043271],[89167.0,0.08041193],[89172.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980735234,[[89205.0,0.08829812],[89202.0,0.0273733],[89196.0,0.01712],[89190.0,0.0283299],[89178.0,0.08071217]],[[89206.0,0.05410344],[89207.0,0.00016823],[89214.0,0.011207],[89221.0,0.25739271],[89229.0,0.0112052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980742439,[[89189.0,0.06103825],[89185.0,0.01622],[89180.0,0.01622],[89166.0,0.09192507],[89165.0,0.01622]],[[89190.0,0.08151467],[89200.0,0.01288],[89205.0,0.01034],[89206.0,0.06247296],[89215.0,0.09075193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980770356,[[89197.0,0.05556],[89195.0,0.01783],[89194.0,0.0112094],[89190.0,0.01783],[89189.0,0.00016823]],[[89198.0,0.12475034],[89206.0,0.52076848],[89210.0,0.01638],[89211.0,0.06019271],[89220.0,0.09075193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980805377,[[89166.0,0.07753002],[89160.0,0.0247],[89155.0,0.0177],[89152.0,0.00016823],[89150.0,0.0177]],[[89167.0,0.0687829],[89169.0,0.00016823],[89196.0,0.01399],[89202.0,0.01478],[89206.0,0.01159518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980847121,[[89160.0,0.07317],[89156.0,0.0112142],[89155.0,0.01653],[89145.0,0.02773765],[89140.0,0.08071217]],[[89161.0,0.08515128],[89163.0,0.0112134],[89169.0,0.00016823],[89171.0,0.19072],[89200.0,0.141082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980896048,[[89197.0,0.46093912],[89196.0,0.01775],[89192.0,0.01775],[89188.0,0.01658],[89185.0,0.01128817]],[[89198.0,0.00116823],[89206.0,0.00028025],[89212.0,0.0112072],[89220.0,0.24848],[89223.0,0.06019271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980918379,[[89188.0,0.004],[89179.0,0.0112113],[89172.0,0.09814217],[89164.0,0.01743],[89163.0,0.09993657]],[[89189.0,0.43241324],[89190.0,0.01121],[89192.0,0.01599],[89196.0,0.01216],[89200.0,0.01478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764980963919,[[89238.0,0.07057392],[89235.0,0.01788],[89232.0,0.0112047],[89230.0,0.01388],[89225.0,0.01788]],[[89239.0,0.00011055],[89246.0,0.00028013],[89250.0,0.01715],[89254.0,0.011202],[89260.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981003054,[[89222.0,0.05912812],[89221.0,0.011206],[89210.0,0.01621],[89204.0,0.01621],[89203.0,0.0112082]],[[89223.0,0.43393653],[89226.0,0.0112055],[89228.0,0.01685],[89232.0,0.01515],[89236.0,0.06017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981007841,[[89222.0,0.06012812],[89221.0,0.011206],[89210.0,0.01621],[89195.0,0.0274193],[88998.0,0.56311031]],[[89223.0,0.08293653],[89225.0,0.01685],[89232.0,0.01515],[89236.0,0.06017],[89239.0,0.06030326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981070802,[[89245.0,0.28797],[89243.0,0.0112032],[89237.0,0.00016812],[89235.0,0.01336],[89227.0,0.08057965]],[[89246.0,0.05902013],[89250.0,0.01686],[89254.0,0.03231055],[89255.0,0.01686],[89260.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981090011,[[89284.0,0.4997681],[89275.0,0.0086],[89269.0,0.02229025],[89268.0,0.0086],[89265.0,0.0245605]],[[89285.0,0.0623],[89292.0,0.01686],[89295.0,0.01686],[89303.0,0.06019271],[89304.0,0.0111957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981132032,[[89285.0,0.495718],[89278.0,0.08057965],[89275.0,0.0111992],[89272.0,0.0086],[89269.0,0.11102682]],[[89286.0,0.05819],[89288.0,0.01794],[89292.0,0.01686],[89295.0,0.01686],[89304.0,0.0111957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981149748,[[89285.0,0.115718],[89283.0,0.06049162],[89274.0,0.08057965],[89272.0,0.0086],[89265.0,0.11329657]],[[89286.0,0.10039643],[89288.0,0.01794],[89292.0,0.01686],[89295.0,0.01686],[89299.0,0.0111963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981209812,[[89285.0,0.385198],[89277.0,0.00016802],[89275.0,0.0601931],[89273.0,0.0111995],[89272.0,0.09133382]],[[89286.0,0.00028],[89295.0,0.01638],[89298.0,0.01638],[89301.0,0.01638],[89315.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981222118,[[89285.0,0.385198],[89282.0,0.0601931],[89277.0,0.00016802],[89273.0,0.09172828],[89272.0,0.09133382]],[[89286.0,0.05549],[89290.0,0.01695],[89298.0,0.01638],[89301.0,0.01638],[89305.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981262945,[[89325.0,0.96737056],[89324.0,0.0111931],[89323.0,0.08055901],[89314.0,0.09993657],[89313.0,0.0111945]],[[89326.0,0.05646008],[89328.0,0.0165],[89332.0,0.0165],[89335.0,0.01695],[89340.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981296874,[[89347.0,0.92313022],[89343.0,0.08047033],[89341.0,0.09163903],[89334.0,0.10072782],[89332.0,0.011192]],[[89348.0,0.07665],[89352.0,0.01761],[89356.0,0.01761],[89360.0,0.01625],[89376.0,0.06002361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981327186,[[89374.0,0.45753871],[89373.0,0.0111869],[89370.0,0.08013151],[89360.0,0.10072782],[89359.0,0.0111886]],[[89375.0,0.05724],[89376.0,0.01635],[89382.0,0.01635],[89385.0,0.01635],[89388.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981378141,[[89351.0,0.17312047],[89350.0,0.0111899],[89337.0,0.14077757],[89332.0,0.0111921],[89297.0,0.89016954]],[[89352.0,0.07444],[89356.0,0.01766],[89360.0,0.0288487],[89363.0,0.001],[89364.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981391232,[[89349.0,0.04027962],[89345.0,0.06029759],[89343.0,0.00016782],[89342.0,0.02406647],[89336.0,0.08043683]],[[89350.0,0.0699699],[89352.0,0.01766],[89356.0,0.01766],[89360.0,0.01782782],[89363.0,0.0111883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981421455,[[89390.0,0.0667848],[89385.0,0.04024264],[89380.0,0.06011224],[89371.0,0.08037486],[89370.0,0.01181]],[[89391.0,0.05697],[89395.0,0.01724],[89400.0,0.01824],[89402.0,0.00016716],[89405.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981448360,[[89417.0,0.4367815],[89410.0,0.01181],[89409.0,0.08036756],[89407.0,0.0111827],[89400.0,0.10049278]],[[89418.0,0.002],[89425.0,0.01724],[89432.0,0.01724],[89440.0,0.01724],[89446.0,0.0114574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981491890,[[89439.0,0.46926944],[89437.0,0.0111789],[89431.0,0.00016771],[89427.0,0.61336543],[89425.0,0.05589836]],[[89440.0,0.07673],[89444.0,0.01677],[89448.0,0.06677],[89452.0,0.07679361],[89456.0,0.0111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981528429,[[89437.0,0.28930464],[89434.0,0.0111794],[89433.0,0.08041954],[89431.0,0.00016771],[89425.0,0.01198]],[[89438.0,0.001],[89448.0,0.06677],[89452.0,0.01677],[89456.0,0.0111766],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981587581,[[89507.0,0.06413027],[89501.0,0.02994658],[89499.0,0.00016761],[89496.0,0.03992877],[89495.0,0.0111717]],[[89508.0,0.05718],[89509.0,0.0111701],[89512.0,0.01639],[89520.0,0.01639],[89525.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981603100,[[89450.0,0.06660574],[89448.0,0.00016761],[89445.0,0.03992877],[89441.0,0.05989316],[89432.0,0.07985755]],[[89451.0,0.05718],[89454.0,0.01669],[89459.0,0.0111763],[89460.0,0.01669],[89465.0,0.00016761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981642534,[[89412.0,0.06029783],[89411.0,0.0001677],[89406.0,0.01285645],[89403.0,0.07985755],[89394.0,0.10049278]],[[89413.0,0.05643],[89414.0,0.0111819],[89415.0,0.01784],[89420.0,0.02084],[89447.0,0.06001042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981682658,[[89412.0,0.43807948],[89411.0,0.0001677],[89409.0,0.0111824],[89406.0,0.09313582],[89405.0,0.01398]],[[89413.0,0.06138],[89420.0,0.01784],[89422.0,0.0111809],[89428.0,0.0173277],[89431.0,0.06001042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981713486,[[89412.0,0.44756948],[89411.0,0.0001677],[89409.0,0.0111824],[89408.0,0.11007579],[79544.0,1.0]],[[89413.0,0.004],[89432.0,0.01683],[89436.0,0.01683],[89439.0,0.0111787],[89440.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981767527,[[89427.0,0.4675502],[89424.0,0.08047776],[89420.0,0.00749],[89415.0,0.10058579],[89413.0,0.0111819]],[[89428.0,0.0031677],[89440.0,0.01786],[89441.0,0.0111786],[89458.0,0.07118682],[89459.0,0.05956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981787845,[[89455.0,0.47833002],[89452.0,0.0111771],[89451.0,0.01229965],[89449.0,0.03005064],[89445.0,0.05130304]],[[89456.0,0.0569977],[89460.0,0.01768],[89464.0,0.01758],[89468.0,0.0287551],[89476.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981845199,[[89470.0,0.38078],[89468.0,0.011175],[89467.0,0.0001677],[89466.0,0.06026684],[89457.0,0.08035579]],[[89471.0,0.05653],[89472.0,0.0162],[89476.0,0.0162],[89480.0,0.0281837],[89495.0,0.06001042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981860202,[[89470.0,0.42578],[89468.0,0.011175],[89467.0,0.0001677],[89466.0,0.03009514],[89462.0,0.04012685]],[[89471.0,0.05653],[89472.0,0.0162],[89476.0,0.0273742],[89480.0,0.01701],[89482.0,0.06001042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981911059,[[89482.0,0.05663],[89480.0,0.04011618],[89479.0,0.0111736],[89460.0,0.021776]],[[89484.0,0.0738977],[89486.0,0.00027937],[89487.0,0.01737],[89493.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981935779,[[89439.0,0.45528],[89436.0,0.05106586],[89435.0,0.01273269],[89432.0,0.0001677],[89431.0,0.0601414]],[[89440.0,0.05509],[89444.0,0.01666],[89447.0,0.0001677],[89451.0,0.0111772],[89452.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764981966802,[[89436.0,0.11997123],[89435.0,0.01143548],[89434.0,0.0111793],[89427.0,0.08011599],[89423.0,0.0111807]],[[89437.0,0.05705],[89440.0,0.01716],[89443.0,0.0111782],[89444.0,0.01716],[89447.0,0.0001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982015543,[[89436.0,0.06057002],[89433.0,0.0400665],[89428.0,0.08048746],[89420.0,0.00845],[80081.0,3.0]],[[89437.0,0.0707391],[89442.0,0.01752],[89445.0,0.0176877],[89449.0,0.16248],[89451.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982047561,[[89459.0,0.42048915],[89458.0,0.0111762],[89457.0,0.00625],[89455.0,0.03997161],[89454.0,0.01755]],[[89460.0,0.005],[89468.0,0.0001677],[89472.0,0.0273947],[89478.0,0.01622],[89484.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982098096,[[89467.0,0.4584052],[89466.0,0.07664658],[89463.0,0.01667],[89460.0,0.01609],[89457.0,0.09622301]],[[89468.0,0.0041677],[89482.0,0.0111734],[89487.0,0.01633],[89490.0,0.01633],[89493.0,0.06001042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982132322,[[89460.0,0.44364],[89459.0,0.0801084],[89458.0,0.0111763],[89456.0,0.01636],[89452.0,0.01636]],[[89461.0,0.001],[89467.0,0.0111753],[89468.0,0.0001677],[89472.0,0.01739],[89480.0,0.18243808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982179457,[[89434.0,0.0031677],[89424.0,0.01119072],[89420.0,0.16496307],[89418.0,0.07129782],[89409.0,0.0801084]],[[89435.0,0.4676592],[89436.0,0.01671],[89440.0,0.01671],[89444.0,0.34663614],[89448.0,0.2689276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982227688,[[89423.0,0.06300002],[89420.0,0.01628],[89419.0,0.0111812],[89416.0,0.01628],[89413.0,0.06011652]],[[89424.0,0.08178845],[89425.0,0.0111805],[89432.0,0.00459],[89433.0,0.0111796],[89436.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982259325,[[89413.0,0.07048202],[89412.0,0.076826],[89408.0,0.01658],[89406.0,0.01163012],[89403.0,0.09126038]],[[89414.0,0.0404319],[89424.0,0.0113484],[89428.0,0.0284001],[89430.0,0.16520403],[89435.0,0.06001042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982294151,[[89428.0,0.05587],[89427.0,0.0111802],[89426.0,0.0113653],[89425.0,0.07719914],[89416.0,0.09134046]],[[89429.0,0.05532],[89440.0,0.01715],[89442.0,0.0111784],[89443.0,0.422],[89444.0,0.0111781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982313369,[[89428.0,0.003],[89420.0,0.0001677],[89419.0,0.1651775],[89418.0,0.0111812],[89412.0,0.04016773]],[[89429.0,0.0665],[89430.0,0.00989],[89435.0,0.00989],[89437.0,0.0113468],[89438.0,0.49972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982388639,[[89432.0,0.0589],[89430.0,0.05150087],[89427.0,0.01623],[89425.0,0.06011914],[89424.0,0.01623]],[[89433.0,0.0703395],[89435.0,0.51864],[89437.0,0.0001677],[89441.0,0.0111786],[89442.0,0.16514998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982417273,[[89455.0,0.47094672],[89452.0,0.01775],[89448.0,0.0290953],[89446.0,0.20521807],[89445.0,0.01146499]],[[89456.0,0.0687266],[89469.0,0.011175],[89470.0,0.16514998],[89472.0,0.0175],[89479.0,0.06001042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982438786,[[89476.0,0.0715341],[89474.0,0.01138929],[89470.0,0.16514998],[89467.0,0.04006809],[89465.0,0.0111755]],[[89477.0,0.06236],[89480.0,0.01938],[89484.0,0.0111732],[89485.0,0.01938],[89486.0,0.16514998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982469218,[[89457.0,0.005],[89449.0,0.00016761],[89446.0,0.04028131],[89444.0,0.0110144],[89441.0,0.06011914]],[[89458.0,0.0715164],[89460.0,0.01888],[89465.0,0.01888],[89466.0,0.00016761],[89468.0,0.0223502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982495234,[[89457.0,0.06132],[89454.0,0.06011914],[89449.0,0.00016761],[89445.0,0.08015886],[89444.0,0.0110144]],[[89458.0,0.0715164],[89459.0,0.51888],[89460.0,0.01888],[89463.0,0.01696],[89464.0,0.0111757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982604436,[[89465.0,0.48209552],[89459.0,0.0111762],[89458.0,0.08015886],[89457.0,0.0104],[89456.0,0.16505975]],[[89466.0,0.00016761],[89473.0,0.0111745],[89475.0,0.01661],[89478.0,0.01661],[89487.0,0.0277828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982621438,[[89474.0,0.4685344],[89470.0,0.039936],[89466.0,0.0215754],[89465.0,0.23613925],[89460.0,0.17410975]],[[89475.0,0.05827],[89478.0,0.01661],[89480.0,0.0111737],[89481.0,0.01661],[89483.0,0.00016761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982730420,[[89482.0,0.42106342],[89478.0,0.05978865],[89477.0,0.011174],[89474.0,0.011174],[89469.0,0.09055886]],[[89483.0,0.05685761],[89484.0,0.0163],[89485.0,0.011173],[89487.0,0.0165],[89490.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982741535,[[89482.0,0.42106342],[89478.0,0.08015886],[89477.0,0.011174],[89475.0,0.00905],[89474.0,0.011174]],[[89483.0,0.00016761],[89487.0,0.0165],[89490.0,0.0274724],[89499.0,0.0274113],[89610.0,0.48370971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982791086,[[89472.0,0.22993827],[89471.0,0.0111746],[89463.0,0.25629406],[89454.0,0.10058579],[89445.0,0.14077757]],[[89473.0,0.0690445],[89475.0,0.01624],[89478.0,0.01624],[89481.0,0.0274136],[89490.0,0.1649595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982862628,[[89447.0,0.00016761],[89446.0,0.06024432],[89442.0,0.0115059],[89439.0,0.0111787],[89437.0,0.08015886]],[[89448.0,0.49482],[89449.0,0.0111775],[89452.0,0.01626],[89455.0,0.0111768],[89462.0,0.23696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982883450,[[89412.0,0.00012948],[89409.0,0.0111825],[89406.0,0.00027962],[89403.0,0.16519162],[89400.0,0.22515644]],[[89413.0,0.069122],[89416.0,0.01736],[89420.0,0.0285411],[89421.0,0.00016771],[89422.0,0.16519162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982928107,[[89373.0,0.05686],[89372.0,0.0111871],[89369.0,0.01102125],[89368.0,0.06387482],[89360.0,0.18178372]],[[89374.0,0.05705594],[89375.0,0.0111867],[89380.0,0.01679],[89383.0,0.3497058],[89387.0,0.0113531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982948431,[[89386.0,0.4596054],[89384.0,0.01648],[89380.0,0.01648],[89379.0,0.0111861],[89378.0,0.08015886]],[[89387.0,0.0304978],[89390.0,0.011185],[89396.0,0.01679],[89400.0,0.0279737],[89404.0,0.0279732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764982983551,[[89411.0,0.0678622],[89408.0,0.05995548],[89403.0,0.0223661],[89400.0,0.18172193],[89399.0,0.08002452]],[[89412.0,0.0784378],[89416.0,0.01698],[89418.0,0.0166],[89420.0,0.12838],[89488.0,0.26200942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983008787,[[89439.0,0.0111787],[89430.0,0.16509625],[89422.0,0.0001678],[89420.0,0.18840725],[89411.0,0.05102846]],[[89440.0,0.085919],[89444.0,0.01446],[89446.0,0.4202795],[89447.0,0.0111778],[89448.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983050528,[[89402.0,0.00016771],[89394.0,0.03984636],[89391.0,0.01147745],[89390.0,0.22490253],[89387.0,0.0111851]],[[89403.0,0.45712],[89404.0,0.01646],[89405.0,0.011183],[89408.0,0.01646],[89422.0,0.06012244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983076530,[[89410.0,0.06081002],[89409.0,0.0111824],[89408.0,0.01763],[89404.0,0.01763]],[[89411.0,0.05928771],[89418.0,0.0111814],[89420.0,0.01646],[89424.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983124469,[[89373.0,0.06334],[89372.0,0.01748],[89371.0,0.01138123],[89370.0,0.0111872],[89368.0,0.01748]],[[89374.0,0.05639],[89379.0,0.0111863],[89382.0,0.0001678],[89383.0,0.16533868],[89392.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983149890,[[89366.0,0.03073975],[89365.0,0.0001678],[89361.0,0.06012645],[89360.0,0.0001121],[89358.0,0.01143326]],[[89367.0,0.42718],[89368.0,0.00933],[89370.0,0.0111874],[89372.0,0.01668],[89376.0,0.18301868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983221556,[[89377.0,0.05819],[89376.0,0.0284966],[89373.0,0.0001678],[89372.0,0.01638],[89369.0,0.0600298]],[[89378.0,0.05945],[89386.0,0.0111854],[89388.0,0.01735],[89390.0,0.16557136],[89400.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983250582,[[89373.0,0.0011678],[89367.0,0.0111876],[89365.0,0.0600298],[89360.0,0.1815058],[89356.0,0.10744053]],[[89374.0,0.4999169],[89376.0,0.01696],[89380.0,0.01696],[89383.0,0.3305116],[89384.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983275291,[[89366.0,0.07143792],[89364.0,0.01695],[89360.0,0.01695],[89357.0,0.3305116],[89355.0,0.0600298]],[[89367.0,0.0001678],[89374.0,0.22532],[89377.0,0.0111866],[89392.0,0.01675],[89395.0,0.07130674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983343138,[[89388.0,0.05658],[89387.0,0.0111852],[89385.0,0.07106897],[89381.0,0.0001678],[89380.0,0.18305605]],[[89389.0,0.0589],[89398.0,0.0001678],[89400.0,0.18226605],[89404.0,0.017],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983352746,[[89390.0,0.0686849],[89388.0,0.01214],[89387.0,0.06000567],[89384.0,0.01644],[89380.0,0.18170605]],[[89391.0,0.0559],[89393.0,0.02410142],[89398.0,0.0031678],[89400.0,0.17436605],[89404.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983395973,[[89444.0,0.01738],[89440.0,0.01738],[89439.0,0.3911787],[89436.0,0.01738],[89432.0,0.01738]],[[89467.0,0.06012244],[89476.0,0.09739136],[89480.0,0.01734],[89484.0,1.03562],[89488.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983427698,[[89459.0,0.06925962],[89454.0,0.06000567],[89451.0,0.0111772],[89450.0,0.1652281],[89413.0,0.20111082]],[[89460.0,0.05441],[89466.0,0.411],[89467.0,0.0111752],[89468.0,0.53536],[89472.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983475337,[[89464.0,0.056],[89463.0,0.0287657],[89462.0,0.06001627],[89460.0,0.01759],[89443.0,0.10058579]],[[89465.0,0.57684],[89470.0,0.011175],[89475.0,0.01622],[89478.0,0.01622],[89480.0,0.16504614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983504658,[[89412.0,0.0274],[89406.0,0.01146242],[89404.0,0.01110825],[89403.0,0.03993628],[89398.0,0.05996699]],[[89413.0,0.05721],[89415.0,0.0290618],[89420.0,0.01988],[89421.0,0.00016771],[89422.0,0.16509502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983542592,[[89424.0,0.49488399],[89423.0,0.0111807],[89420.0,0.01628],[89419.0,0.05996699],[89415.0,0.16509502]],[[89425.0,0.001],[89441.0,0.00016771],[89443.0,0.2353783],[89450.0,0.16509502],[89464.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983583110,[[89440.0,0.07997002],[89439.0,0.0111787],[89436.0,0.01648],[89432.0,0.09650452],[89430.0,0.16509658]],[[89441.0,0.06067771],[89445.0,0.011178],[89448.0,0.01723],[89452.0,0.01766],[89456.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983621870,[[89438.0,0.11769288],[89434.0,0.0111793],[89431.0,0.16507788],[89429.0,0.08002452],[89428.0,0.01489]],[[89439.0,0.06053],[89441.0,0.00016771],[89443.0,0.0111783],[89444.0,0.0089],[89456.0,0.40808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983685914,[[89435.0,0.05434],[89433.0,0.0111794],[89432.0,0.01777],[89428.0,0.05778202],[89407.0,0.09030831]],[[89436.0,0.002],[89443.0,0.0111783],[89446.0,0.11112],[89456.0,0.07723244],[89464.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983717336,[[89454.0,0.45727],[89452.0,0.04219694],[89451.0,0.03998555],[89448.0,0.01299],[89446.0,0.0602158]],[[89455.0,0.03257],[89463.0,0.00016771],[89470.0,0.17636838],[89472.0,0.51852],[89476.0,0.07753244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983767774,[[89446.0,0.45758771],[89444.0,0.0178],[89443.0,0.0111782],[89442.0,0.01337174],[89438.0,0.08002452]],[[89447.0,0.003],[89450.0,0.51848],[89461.0,0.0111761],[89468.0,0.00424],[89470.0,0.22538549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983806604,[[89501.0,0.05666],[89498.0,0.03017101],[89496.0,0.01714],[89495.0,0.0111717],[89493.0,0.04000495]],[[89502.0,0.0708209],[89508.0,0.00422],[89511.0,0.1649118],[89512.0,0.01732],[89619.0,0.48370971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983834731,[[89498.0,0.0001676],[89497.0,0.03000341],[89492.0,0.04000495],[89488.0,0.0726219],[89487.0,0.0111726]],[[89499.0,0.43783],[89501.0,0.011171],[89502.0,0.00899],[89505.0,0.0171],[89509.0,0.06035602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983893760,[[89486.0,0.05656],[89484.0,0.04000495],[89483.0,0.0111732],[89479.0,0.05999043],[89470.0,0.08002452]],[[89487.0,0.24897],[89491.0,0.0001676],[89492.0,0.0111722],[89493.0,0.00589],[89496.0,0.70029479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983942100,[[89490.0,0.06405002],[89488.0,0.018],[89487.0,0.0275527],[89486.0,0.08002452],[89484.0,0.01638]],[[89491.0,0.0282976],[89511.0,0.53507],[89512.0,0.01569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764983977534,[[89490.0,0.05473],[89486.0,0.04009056],[89483.0,0.0111731],[89481.0,0.06015312],[89480.0,0.18146272]],[[89491.0,0.4674376],[89493.0,0.027662],[89496.0,0.01649],[89499.0,0.00458],[89500.0,0.16487272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984003452,[[89486.0,0.05718],[89480.0,0.01747],[89477.0,0.1649073],[89476.0,0.01747],[89474.0,0.0001676]],[[89487.0,0.5000228],[89491.0,0.3913276],[89492.0,0.01753],[89496.0,0.1824373],[89501.0,0.0715249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984049590,[[89483.0,0.05747],[89481.0,0.0111735],[89476.0,0.0602366],[89474.0,0.0001676]],[[89484.0,0.3525],[89488.0,0.01753],[89489.0,0.0111726],[89490.0,0.01753],[89493.0,0.0603539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984086817,[[89466.0,0.48408002],[89465.0,0.0111754],[89464.0,0.08002452],[89463.0,0.01651],[89460.0,0.01651]],[[89467.0,0.0011676],[89481.0,0.51824],[89482.0,0.0111734],[89487.0,0.01682],[89490.0,0.18176744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984098133,[[89501.0,0.058],[89495.0,0.03000474],[89492.0,0.01789],[89490.0,0.04000632],[89488.0,0.01651]],[[89502.0,0.0978409],[89508.0,0.01674],[89517.0,1.01768],[89518.0,0.15232],[89520.0,0.18168744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984153181,[[89523.0,0.05641],[89520.0,0.0290985],[89516.0,0.01793],[89514.0,0.16485845],[89509.0,0.03006757]],[[89524.0,0.0695082],[89526.0,0.06062077],[89532.0,0.01713109],[89533.0,0.16485845],[89535.0,0.08005136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984169595,[[89533.0,0.0565775],[89530.0,0.0111672],[89526.0,0.0299979],[89522.0,0.04004927],[89520.0,0.182653]],[[89534.0,0.05834],[89540.0,0.00818],[89550.0,0.164723],[89555.0,0.38476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984210938,[[89544.0,0.04006019],[89540.0,0.06000781],[89537.0,0.0111664],[89532.0,0.0179],[89531.0,0.08002452]],[[89545.0,0.43113],[89550.0,0.0165],[89556.0,0.0165],[89560.0,0.07754989],[89578.0,0.10077285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984226657,[[89486.0,0.00027937],[89458.0,0.08002452],[89454.0,0.01793],[89452.0,0.10058579],[89448.0,0.06504]],[[89487.0,0.05463],[89490.0,0.01726],[89496.0,0.01726],[89502.0,0.42863],[89504.0,0.51836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984258258,[[89500.0,0.07506],[89496.0,0.04010392],[89495.0,0.01312],[89494.0,0.16486386],[89493.0,0.0111719]],[[89501.0,0.05619],[89504.0,0.0111707],[89509.0,0.00016761],[89510.0,0.18147386],[89525.0,0.06028989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984305202,[[89506.0,0.05614],[89505.0,0.01773],[89504.0,0.04022484],[89500.0,0.01773],[89499.0,0.07150811]],[[89507.0,0.05802],[89509.0,0.00016761],[89511.0,0.0111698],[89515.0,0.00394],[89516.0,0.06028989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984336619,[[89492.0,0.00016761],[89486.0,0.00027937],[89479.0,0.0401644],[89474.0,0.06033691],[89472.0,0.0280645]],[[89493.0,0.44867],[89495.0,0.0111718],[89496.0,0.00512],[89500.0,0.01647],[89502.0,0.16485463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984381859,[[89462.0,0.04016697],[89457.0,0.06033691],[89456.0,0.16515488],[89447.0,0.0111777],[89430.0,0.23057278]],[[89465.0,0.4667055],[89468.0,0.01791],[89469.0,0.51836],[89472.0,0.0098],[89473.0,0.00016761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984420380,[[89438.0,2.03e-06],[89412.0,0.01657],[89408.0,0.01692],[89404.0,0.01692],[89400.0,0.01692]],[[89439.0,0.9892087],[89440.0,0.09817199],[89445.0,0.0168],[89447.0,0.00016771],[89449.0,0.11195035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984455436,[[89465.0,0.05748771],[89460.0,0.01761],[89448.0,0.01761],[89442.0,0.0577346],[89437.0,0.06033691]],[[89466.0,0.41847],[89472.0,0.01704],[89474.0,0.51901697],[89475.0,0.17634659],[89480.0,0.17497229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984493365,[[89473.0,0.05934002],[89468.0,0.01672],[89466.0,0.0512999],[89465.0,0.00016771],[89462.0,0.06033691]],[[89474.0,1.00424697],[89479.0,0.0111738],[89482.0,0.00016771],[89483.0,0.16504621],[89485.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984531504,[[89508.0,0.07525],[89504.0,0.017],[89500.0,0.017],[89498.0,0.0111713],[89496.0,0.017]],[[89509.0,0.39],[89511.0,0.06024685],[89513.0,0.0111696],[89514.0,0.0001676],[89515.0,0.5184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984555317,[[89508.0,0.07525],[89507.0,0.0111701],[89504.0,0.017],[89502.0,0.01906],[89500.0,0.017]],[[89509.0,0.90828],[89510.0,0.08032914],[89514.0,0.0001676],[89519.0,0.10041142],[89520.0,0.176078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984614673,[[89450.0,0.04792361],[89446.0,0.0004471],[89445.0,0.01755],[89440.0,0.18239571],[89429.0,0.01100651]],[[89451.0,0.4211772],[89460.0,0.32969142],[89461.0,0.5184],[89464.0,0.0001676],[89482.0,0.22511491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984633294,[[89446.0,4e-08],[89430.0,0.01636],[89425.0,0.01755],[89420.0,0.01755],[89415.0,0.01755]],[[89447.0,1.37233743],[89450.0,0.0602692],[89451.0,0.0111772],[89454.0,1.01788],[89456.0,0.32969142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984665108,[[89418.0,0.0568],[89415.0,0.0179],[89410.0,0.0179],[89406.0,0.00027962],[89405.0,0.01636]],[[89429.0,0.06008324],[89430.0,0.16528543],[89435.0,1.01848],[89438.0,0.08032914],[89444.0,0.0111781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984732684,[[89408.0,0.01644],[89406.0,0.02871962],[89405.0,0.0179],[89402.0,0.04013649],[89400.0,0.01644]],[[89409.0,0.0111825],[89418.0,0.78008],[89419.0,0.00016771],[89423.0,0.08032914],[89427.0,0.33041894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984770113,[[89388.0,9.641e-05],[89375.0,0.01725],[89370.0,0.05715916],[89366.0,0.06052121],[89359.0,0.02252217]],[[89392.0,0.4011846],[89393.0,0.57922695],[89395.0,0.091077],[89398.0,0.33041894],[89402.0,0.24553861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984794229,[[89380.0,0.01635],[89370.0,0.01635],[89366.0,0.00027975],[89361.0,0.06024146]],[[89386.0,0.44519945],[89391.0,0.51916],[89395.0,0.16539249],[89399.0,0.00016771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984799935,[[89380.0,0.07646],[89376.0,0.01635],[89370.0,0.01635],[89366.0,0.00027975],[89365.0,0.01635]],[[89381.0,0.42520005],[89389.0,0.08032914],[89390.0,0.16539249],[89391.0,0.51916],[89398.0,0.11159542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984837145,[[89405.0,0.05944],[89403.0,0.0111832],[89396.0,0.16531086],[89394.0,0.00867],[89389.0,0.00016782]],[[89406.0,0.51353782],[89415.0,0.17649266],[89418.0,0.01631],[89420.0,0.16531086],[89424.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984861263,[[89392.0,0.06059],[89390.0,0.0111848],[89387.0,0.06024146],[89384.0,0.00016782],[89380.0,0.33062172]],[[89393.0,0.05737],[89394.0,0.01639],[89398.0,0.0111839],[89400.0,0.01639],[89401.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984926228,[[89389.0,0.06024146],[89384.0,0.00016782],[89383.0,0.0111857],[89380.0,0.24559042],[89311.0,0.001]],[[89390.0,0.4188],[89392.0,0.01688],[89393.0,0.51912],[89395.0,0.0284743],[89400.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764984950043,[[89351.0,0.06595002],[89348.0,0.01119],[89344.0,0.01143331],[89340.0,0.18281848],[89333.0,0.08032194]],[[89352.0,0.50538],[89354.0,0.51916],[89356.0,0.0273992],[89360.0,0.01688],[89361.0,0.16526848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985028286,[[89336.0,0.06125],[89331.0,0.06027761],[89330.0,0.0111923],[89328.0,0.0166],[89326.0,0.00027988]],[[89337.0,0.0808894],[89340.0,0.01315],[89344.0,0.0284007],[89350.0,0.58034692],[89352.0,0.07811191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985060507,[[89341.0,0.06994102],[89340.0,0.01469],[89339.0,0.06043712],[89337.0,0.01469],[89336.0,0.004]],[[89342.0,0.08246762],[89355.0,0.01721],[89356.0,0.0111892],[89358.0,0.07736191],[89370.0,0.16546692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985089933,[[89349.0,0.00016792],[89345.0,0.06043712],[89343.0,0.0111907],[89336.0,0.08032194],[89330.0,0.16544744]],[[89350.0,0.48334842],[89352.0,0.0257096],[89355.0,0.01736],[89358.0,0.01721],[89359.0,0.16544744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985136766,[[89371.0,0.06971722],[89368.0,0.01689],[89364.0,0.01689],[89362.0,0.16544744],[89361.0,0.01447]],[[89372.0,0.05923792],[89374.0,0.0111869],[89375.0,0.18868],[89381.0,0.16544744],[89388.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985175286,[[89366.0,0.0693978],[89364.0,0.01793],[89361.0,0.08032194],[89360.0,0.18329605],[89356.0,0.02928249]],[[89367.0,0.05796],[89372.0,0.00016792],[89376.0,0.0234566],[89380.0,0.01781],[89384.0,0.34233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985218111,[[89355.0,0.05596792],[89354.0,0.0111893],[89352.0,0.0113822],[89348.0,0.08032194],[89346.0,0.18026114]],[[89356.0,0.07667],[89360.0,0.01634],[89361.0,0.0111885],[89364.0,0.01634],[89370.0,0.16532114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985278342,[[89331.0,0.005],[89326.0,0.00027988],[89325.0,0.00011471],[89324.0,0.06041742],[89321.0,0.01123967]],[[89332.0,0.95574],[89334.0,0.01635],[89335.0,0.0111917],[89337.0,0.01635],[89341.0,0.16544202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985322482,[[89286.0,0.06294],[89285.0,0.011198],[89283.0,0.06041742],[89280.0,0.01655],[89277.0,0.3313168]],[[89287.0,0.07915145],[89288.0,0.0111977],[89289.0,0.51936],[89292.0,0.01604],[89296.0,0.1826984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985357712,[[89265.0,0.02779],[89264.0,0.07161802],[89259.0,0.0111038],[89256.0,0.1830684],[89255.0,0.08055657]],[[89266.0,0.44549],[89268.0,0.01651],[89270.0,0.004],[89271.0,0.0111999],[89272.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985387325,[[89255.0,0.0664018],[89253.0,0.01714],[89251.0,0.08055657],[89250.0,0.02877412],[89248.0,0.06741]],[[89256.0,0.05669],[89264.0,0.01147993],[89265.0,0.01673],[89268.0,0.01673],[89271.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985446368,[[89289.0,0.0709375],[89288.0,0.00889],[89287.0,0.06037709],[89286.0,0.01772],[89284.0,0.01681]],[[89290.0,0.08789524],[89299.0,0.0111963],[89300.0,0.18227843],[89304.0,0.01689],[89305.0,0.4203246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985478786,[[89319.0,0.07074372],[89315.0,0.04020447],[89312.0,0.01772],[89311.0,0.0604643],[89310.0,0.16563843]],[[89320.0,0.47216],[89324.0,0.0276031],[89325.0,0.00016802],[89326.0,0.00027988],[89327.0,0.51932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985533321,[[89293.0,0.0641],[89292.0,0.0111971],[89291.0,0.04031864],[89286.0,0.0604643],[89285.0,0.01136028]],[[89294.0,0.48841],[89296.0,0.01714],[89300.0,0.5469262],[89302.0,0.00016802],[89310.0,0.1655567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985579560,[[89301.0,0.05855],[89300.0,0.011196],[89298.0,0.01784],[89296.0,0.01784],[89292.0,0.01784]],[[89302.0,0.9789938],[89311.0,0.17683011],[89312.0,0.0602846],[89313.0,0.01569],[89320.0,0.16563531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985591673,[[89315.0,0.0111942],[89307.0,0.00016802],[89300.0,0.17683131],[89296.0,0.01779],[89288.0,0.01779]],[[89316.0,0.4719],[89320.0,0.01605],[89324.0,0.00657802],[89325.0,0.33127062],[89326.0,0.53079278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985641287,[[89397.0,0.06929402],[89395.0,0.02814096],[89392.0,0.01704],[89390.0,0.01704],[89384.0,0.0111856]],[[89398.0,0.08192049],[89405.0,0.0602846],[89406.0,0.06056422],[89413.0,0.011182],[89424.0,0.11652433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985653193,[[89384.0,0.05584],[89383.0,0.0111856],[89380.0,0.01694],[89376.0,0.01704],[89374.0,0.01149082]],[[89385.0,0.05813],[89392.0,0.01605],[89393.0,0.00011069],[89394.0,0.06031632],[89396.0,0.01605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985683314,[[89392.0,0.07376],[89391.0,0.05141596],[89390.0,0.01694],[89386.0,0.0604952],[89385.0,0.01694]],[[89393.0,0.05733069],[89402.0,0.0111835],[89406.0,0.06059594],[89408.0,0.00477],[89410.0,0.16527209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985733478,[[89405.0,0.287493],[89403.0,0.0168],[89400.0,0.0168],[89398.0,0.08055657],[89397.0,0.53552]],[[89406.0,0.00227962],[89426.0,0.0111804],[89430.0,0.230461],[89436.0,0.01605],[89439.0,0.09642947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985788006,[[89402.0,0.05778],[89398.0,0.0111838],[89396.0,0.01749],[89393.0,0.16516266],[89392.0,0.01749]],[[89403.0,0.42829],[89404.0,0.0111832],[89406.0,0.06033276],[89410.0,0.38604],[89415.0,0.08037947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985828155,[[89402.0,0.05735],[89401.0,0.0111834],[89400.0,0.01749],[89396.0,0.09804657],[89378.0,0.14097399]],[[89403.0,0.001],[89406.0,1.644e-05],[89419.0,0.0111813],[89420.0,0.17432],[89426.0,0.06031632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985890798,[[89393.0,0.02958],[89391.0,0.0111847],[89388.0,0.01712]],[[89394.0,0.47691],[89395.0,0.0111842],[89400.0,0.002],[89406.0,0.01047644],[89407.0,0.06031632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985963960,[[89386.0,0.05704],[89382.0,0.01712],[89381.0,0.0113537],[89380.0,0.09746657],[89377.0,0.16525342]],[[89387.0,0.40745],[89389.0,0.0111851],[89396.0,0.51257342],[89397.0,0.01046],[89400.0,0.16525342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764985989985,[[89350.0,0.09983621],[89349.0,0.0111899],[89346.0,0.02767923],[89342.0,0.0001678],[89340.0,0.34695684]],[[89351.0,0.95599],[89353.0,0.0111895],[89359.0,0.0001678],[89360.0,0.16525342],[89361.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986056036,[[89353.0,0.41964002],[89352.0,0.0781733],[89350.0,0.0111898],[89349.0,0.01775],[89343.0,0.09830657]],[[89354.0,0.001],[89359.0,0.0001678],[89372.0,0.06031632],[89385.0,0.01326],[89391.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986101670,[[89352.0,0.0871995],[89350.0,0.0001678],[89349.0,0.01637],[89348.0,0.07118324],[89343.0,0.01637]],[[89353.0,0.05611],[89363.0,0.5188],[89365.0,0.011188],[89370.0,0.17869278],[89376.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986142709,[[89362.0,0.05965],[89361.0,0.01637],[89360.0,0.0111886],[89358.0,0.01637],[89357.0,0.08055657]],[[89363.0,0.35994],[89367.0,0.0001678],[89371.0,0.0111873],[89372.0,0.51892],[89379.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986200852,[[89326.0,0.05773988],[89324.0,0.01783],[89323.0,0.06045061],[89320.0,0.18320211],[89319.0,0.0111937]],[[89327.0,0.06895422],[89340.0,0.17840211],[89348.0,0.01256],[89349.0,0.0001678],[89358.0,0.06031632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986219572,[[89326.0,0.05555988],[89325.0,0.01733],[89322.0,0.01733],[89320.0,0.01783]],[[89327.0,1.01003422],[89340.0,0.17840211],[89343.0,0.0237508],[89349.0,1.0194078],[89351.0,0.0111898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986283337,[[89310.0,0.3436549],[89307.0,0.01641],[89306.0,0.08060663],[89304.0,0.01641],[89302.0,0.01161405]],[[89311.0,0.00208656],[89320.0,0.51908],[89323.0,0.0111933],[89337.0,0.01303],[89340.0,0.17802708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986317772,[[89341.0,0.066131],[89340.0,0.07729372],[89337.0,0.0277495],[89334.0,0.01674],[89331.0,0.09734663]],[[89342.0,0.08193061],[89349.0,0.519],[89354.0,0.0111895],[89358.0,0.01303],[89359.0,0.06031632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986376932,[[89365.0,0.069018],[89364.0,0.01781],[89361.0,0.01781],[89358.0,0.01781],[89357.0,0.06036911]],[[89366.0,0.00227975],[89374.0,0.0001679],[89383.0,0.0111858],[89384.0,0.41484],[89388.0,0.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986419865,[[89387.0,0.05553779],[89384.0,0.06862366],[89380.0,0.0172],[89379.0,0.0603571],[89376.0,0.0172]],[[89388.0,0.44088],[89392.0,0.0111846],[89397.0,0.0132],[89401.0,0.06031632],[89404.0,0.01272779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986479709,[[89362.0,0.0700283],[89360.0,0.01662],[89359.0,0.01122434],[89354.0,0.07714489],[89346.0,0.01131814]],[[89363.0,0.43804],[89367.0,0.5299078],[89372.0,0.17818693],[89375.0,0.002],[89424.0,0.20094867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986487418,[[89357.0,0.06032706],[89354.0,0.00016779],[89350.0,0.0278098],[89348.0,0.08047722],[89346.0,0.01674784]],[[89359.0,0.0692287],[89360.0,0.42],[89363.0,0.001],[89367.0,0.5316],[89372.0,0.17827234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986573184,[[89326.0,0.00027988],[89318.0,0.00011233],[89315.0,0.04028234],[89313.0,0.01785],[89311.0,0.0111947]],[[89327.0,0.42804],[89329.0,0.0111925],[89331.0,0.01272],[89332.0,9.397e-05],[89334.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986586012,[[89344.0,0.07351],[89342.0,0.0111908],[89341.0,0.04024591],[89340.0,0.01635],[89337.0,0.06036887]],[[89345.0,0.8192479],[89350.0,0.1655406],[89354.0,0.0111894],[89360.0,0.1655406],[89364.0,0.06031632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986664663,[[89326.0,0.00027988],[89319.0,0.06036887],[89314.0,0.01681],[89312.0,0.0111946],[89310.0,0.08047722]],[[89327.0,1.00059218],[89328.0,0.01272],[89332.0,0.01272],[89334.0,0.0240719],[89336.0,0.22589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986690483,[[89318.0,0.0678939],[89316.0,0.01722],[89312.0,0.01722],[89311.0,0.06026818],[89310.0,0.0173879]],[[89319.0,0.58309],[89327.0,0.0001679],[89330.0,0.16557981],[89331.0,0.0111923],[89337.0,0.01219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986735210,[[89261.0,0.00642002],[89251.0,0.0112022],[89250.0,0.01673],[89245.0,0.01673],[89243.0,0.01147409]],[[89262.0,0.45702918],[89270.0,0.0115],[89274.0,0.5196],[89275.0,0.01121],[89280.0,0.01121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986754431,[[89230.0,0.01673],[89225.0,0.0279355],[89220.0,0.01666],[89210.0,0.16567196],[89196.0,0.0672547]],[[89247.0,0.45174617],[89248.0,0.0112027],[89249.0,0.0001208],[89250.0,0.0115],[89252.0,0.51996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986786144,[[89246.0,0.0676629],[89244.0,0.01724],[89240.0,0.01724],[89236.0,0.01724],[89235.0,9.095e-05]],[[89247.0,0.05370638],[89253.0,0.0112021],[89254.0,0.52],[89257.0,0.00016799],[89260.0,0.22587356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986826572,[[89284.0,0.0665181],[89275.0,0.33162638],[89274.0,0.8083994],[89265.0,0.0172],[89264.0,0.06705048]],[[89285.0,0.00016809],[89286.0,0.00028],[89296.0,0.0602016],[89305.0,0.08037947],[89309.0,0.10047433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986853092,[[89312.0,0.05696],[89311.0,0.03312129],[89310.0,0.01718],[89308.0,0.01103594],[89305.0,0.01718]],[[89313.0,0.00016798],[89325.0,0.01668],[89327.0,0.0111928],[89330.0,0.18224679],[89332.0,0.5198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986888922,[[89305.0,0.08697111],[89304.0,0.01773],[89300.0,0.01679],[89298.0,0.0111762],[89296.0,0.18252477]],[[89306.0,0.08171146],[89313.0,0.00016798],[89316.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986915738,[[89362.0,0.08838403],[89360.0,0.01666],[89355.0,0.01773],[89353.0,0.16539544],[89352.0,0.0289195]],[[89363.0,0.05935787],[89372.0,0.16539544],[89377.0,0.0111865],[89386.0,0.06006483],[89388.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986944366,[[89362.0,0.07719563],[89360.0,0.0278486],[89358.0,0.01649],[89355.0,0.01773],[89353.0,0.16539544]],[[89363.0,0.08163923],[89366.0,0.06055757],[89368.0,0.0111877],[89372.0,0.16539544],[89375.0,0.08037947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764986994013,[[89336.0,0.08820162],[89332.0,0.0176],[89328.0,0.01626],[89326.0,0.22569218],[89317.0,0.08047722]],[[89337.0,0.03011787],[89348.0,0.0111902],[89352.0,0.51312],[89356.0,0.01597],[89360.0,0.17120456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987016431,[[89305.0,0.07882153],[89300.0,0.0175],[89297.0,0.00016787],[89296.0,0.16539456],[89295.0,0.0175]],[[89306.0,0.46978],[89314.0,0.01136237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987070671,[[89274.0,0.14862],[89272.0,0.01644],[89268.0,0.0276401],[89265.0,0.16571342],[89264.0,0.01644]],[[89275.0,1.00243133],[89280.0,0.0111986],[89282.0,0.06023532],[89284.0,0.16571342],[89291.0,0.08037947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987100494,[[89333.0,0.067842],[89330.0,0.01679],[89325.0,0.427983],[89316.0,0.16570659]],[[89334.0,0.00016797],[89350.0,0.16570659],[89354.0,0.0654],[89355.0,0.0111893],[89360.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987108414,[[89349.0,0.05923789],[89348.0,0.01119],[89345.0,0.01679],[89340.0,0.01679],[89330.0,0.16570659]],[[89350.0,0.08602],[89358.0,0.00316797],[89361.0,0.16570659],[89364.0,0.0220782],[89376.0,0.06023532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987175957,[[89336.0,0.05889],[89335.0,0.0279817],[89332.0,0.01666],[89330.0,0.01653],[89328.0,0.06054904]],[[89337.0,0.05246767],[89344.0,0.0111906],[89350.0,0.16542569],[89354.0,0.06028643],[89355.0,0.51952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987185870,[[89343.0,0.05864002],[89339.0,0.0111912],[89335.0,0.01679],[89330.0,0.24233686],[89321.0,0.08062047]],[[89344.0,0.291531],[89348.0,0.0111902],[89352.0,0.53541],[89353.0,0.22571212],[89356.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987250123,[[89336.0,0.0726],[89332.0,0.0282121],[89328.0,0.01665],[89324.0,0.01665],[89320.0,0.1657074]],[[89337.0,0.47513839],[89339.0,0.0111913],[89346.0,0.06026311],[89348.0,0.01089],[89350.0,0.16553944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987261539,[[89354.0,0.05829],[89351.0,0.0111897],[89350.0,0.01702],[89346.0,0.00016796],[89345.0,0.01702]],[[89355.0,0.02502282],[89363.0,0.00016796],[89366.0,0.01146765],[89370.0,0.16553944],[89371.0,0.45384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987303564,[[89346.0,0.05907796],[89340.0,0.01702],[89335.0,0.01756],[89332.0,0.07723222],[89324.0,0.011193]],[[89347.0,0.20283539],[89355.0,0.01212],[89356.0,0.16541802],[89360.0,0.17876802],[89361.0,0.06026311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987352112,[[89346.0,0.07563796],[89345.0,0.0111904],[89343.0,0.01634],[89340.0,0.01634],[89338.0,0.06035222]],[[89347.0,0.02445073],[89361.0,0.06026311],[89370.0,0.17759286],[89371.0,0.08035081],[89382.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987397439,[[89303.0,0.0001174],[89288.0,0.01741],[89286.0,0.00028],[89284.0,0.02842838],[89281.0,0.0111984]],[[89305.0,0.3711955],[89313.0,0.33127056],[89315.0,0.52144],[89316.0,0.0111942],[89320.0,0.16563528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987456401,[[89305.0,0.0679155],[89304.0,0.01645],[89300.0,0.01645],[89296.0,0.18203068],[89295.0,0.05996969]],[[89306.0,0.57166],[89315.0,0.0111943],[89326.0,0.06067501],[89330.0,0.16558068],[89335.0,0.08052685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987482418,[[89345.0,0.05672],[89344.0,0.0276405],[89340.0,0.01645],[89336.0,0.16558068],[89335.0,0.01645]],[[89346.0,0.003],[89347.0,0.00016797],[89362.0,0.0111884],[89364.0,0.06039513],[89367.0,0.46492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987542676,[[89357.0,0.06743687],[89355.0,0.01739],[89352.0,0.01708],[89350.0,0.01739],[89343.0,0.0111906]],[[89358.0,0.02629498],[89365.0,0.0111881],[89366.0,0.00027975],[89368.0,0.06030795],[89370.0,0.16541831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987578108,[[89328.0,0.07565002],[89324.0,0.01749],[89323.0,0.0111932],[89320.0,0.01899787],[89319.0,0.16541831]],[[89329.0,0.9626925],[89330.0,0.16541831],[89337.0,0.00016787],[89354.0,1.10982161],[89355.0,0.06032728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987645776,[[89362.0,0.05701],[89361.0,0.0111884],[89360.0,0.01696],[89358.0,0.01726],[89356.0,0.01696]],[[89363.0,0.09654865],[89366.0,0.00027975],[89367.0,0.06032728],[89369.0,0.5196],[89371.0,0.01135517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987691403,[[89370.0,0.03192],[89365.0,0.01789],[89362.0,0.01135617],[89360.0,0.18196871],[89356.0,0.01657]],[[89371.0,0.56638],[89374.0,0.0111869],[89380.0,0.33079742],[89393.0,0.06049515],[89395.0,0.0182943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987700618,[[89337.0,0.00016787],[89326.0,0.01153853],[89320.0,0.0290835],[89315.0,0.01789],[89311.0,0.05996969]],[[89338.0,0.44422],[89340.0,0.0111911],[89343.0,0.0111908],[89346.0,0.51948],[89347.0,0.16552832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987749344,[[89326.0,0.0685029],[89325.0,0.01689],[89320.0,0.01689],[89317.0,0.16552832],[89316.0,0.001]],[[89327.0,0.60066569],[89331.0,0.0111923],[89340.0,0.16552832],[89341.0,0.06032728],[89350.0,0.09177638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987762449,[[89326.0,0.0695029],[89325.0,0.01689],[89324.0,0.01097317],[89321.0,0.06040981],[89320.0,0.01689]],[[89327.0,0.05503787],[89339.0,0.0111913],[89340.0,0.20933261],[89353.0,0.08965781],[89357.0,0.0111891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987814100,[[89305.0,0.0687654],[89301.0,0.00016797],[89300.0,0.01767],[89297.0,0.06040981],[89296.0,0.16549261]],[[89306.0,0.36842],[89310.0,0.011195],[89315.0,0.17472261],[89318.0,0.00016797],[89320.0,0.00923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987851426,[[89331.0,0.00016797],[89316.0,0.011194],[89304.0,0.07750752],[89296.0,0.0111965],[89295.0,0.09739979]],[[89332.0,0.49890283],[89334.0,0.0111919],[89336.0,0.01028],[89338.0,0.06032728],[89341.0,0.68547583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987903859,[[89323.0,0.00016797],[89316.0,0.0111941],[89312.0,0.01712],[89310.0,0.22585805],[89301.0,0.08026979]],[[89324.0,0.50117367],[89328.0,0.00906],[89332.0,0.01028],[89333.0,0.29880781],[89342.0,0.08043638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987909272,[[89306.0,0.0692653],[89304.0,0.01712],[89303.0,0.06037752],[89300.0,0.18260053],[89298.0,0.00016797]],[[89307.0,0.0563],[89315.0,0.00016797],[89318.0,0.0111939],[89320.0,0.17576053],[89338.0,0.07151868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764987976231,[[89299.0,0.0707463],[89290.0,0.16566698],[89289.0,0.0111975],[89286.0,0.0606588],[89284.0,0.01671]],[[89300.0,0.09801846],[89304.0,0.0178],[89306.0,0.0111954],[89310.0,0.16566698],[89315.0,0.01796797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988006561,[[89283.0,0.0687583],[89274.0,0.1656989],[89270.0,0.0603788],[89256.0,0.01671],[89185.0,0.40278285]],[[89284.0,0.26265],[89289.0,0.0111976],[89292.0,0.01749],[89293.0,0.1656989],[89296.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988079302,[[89347.0,0.0111902],[89342.0,0.01124302],[89330.0,0.16543522],[89326.0,0.0111928],[89324.0,0.0168]],[[89348.0,0.5176263],[89356.0,0.01734797],[89358.0,0.0111889],[89359.0,0.06008721],[89360.0,0.18261522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988095212,[[89326.0,0.0111928],[89323.0,0.00016797],[89320.0,0.01115426],[89315.0,0.06002047],[89310.0,0.16543522]],[[89327.0,0.13856],[89328.0,0.01665],[89332.0,0.01665],[89335.0,0.00016797],[89336.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988220181,[[89306.0,0.06825337],[89300.0,0.06041171],[89298.0,0.01116387],[89291.0,0.0912245],[89290.0,0.16550969]],[[89307.0,0.43416],[89310.0,0.0168],[89312.0,0.001],[89313.0,0.0279946],[89329.0,0.06008721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988264215,[[89306.0,0.00016797],[89303.0,0.07160741],[89294.0,0.0800273],[89286.0,0.00028],[89264.0,0.08776716]],[[89307.0,0.47945794],[89308.0,0.01784],[89310.0,0.0279949],[89313.0,0.0168],[89316.0,0.16575468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988305838,[[89287.0,0.0111977],[89286.0,0.00028],[89284.0,0.06044939],[89283.0,0.00016797],[89280.0,0.17678862]],[[89288.0,0.18681],[89291.0,0.51952],[89292.0,0.01663],[89294.0,0.01663],[89297.0,0.17695128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988375420,[[89286.0,0.05888],[89285.0,0.011198],[89283.0,0.00016797],[89282.0,0.06043924],[89277.0,0.16566163]],[[89287.0,0.16668],[89290.0,0.01765],[89292.0,0.01765],[89294.0,0.01765],[89296.0,0.19450833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988427259,[[89303.0,0.0111958],[89292.0,0.06042355],[89290.0,0.16566163],[89283.0,0.09662716],[89280.0,0.17968163]],[[89304.0,0.09850408],[89305.0,0.00016797],[89307.0,0.01795],[89310.0,0.01795],[89313.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988478715,[[89299.0,0.4162562],[89297.0,0.06034666],[89296.0,0.01586],[89292.0,0.01602],[89290.0,0.1656143]],[[89300.0,0.001],[89305.0,0.00016797],[89316.0,0.01698],[89320.0,0.01698],[89323.0,0.0111933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988523347,[[89299.0,0.0111962],[89290.0,0.16562332],[89288.0,0.06042258],[89286.0,0.00028],[89283.0,0.00016797]],[[89300.0,0.3592642],[89301.0,0.01797],[89303.0,0.0111958],[89304.0,0.01897],[89307.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988586296,[[89304.0,0.43873002],[89303.0,0.0111958],[89301.0,0.09568434],[89298.0,0.01513],[80147.0,1.0]],[[89305.0,0.05594797],[89313.0,0.01734],[89316.0,0.01734],[89319.0,0.01734],[89322.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988631335,[[89351.0,0.00016786],[89348.0,0.0111901],[89340.0,0.16538283]],[[89352.0,0.44537],[89353.0,0.0111896],[89356.0,0.002],[89358.0,0.01797],[89362.0,0.16538283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988679370,[[89317.0,0.08788037],[89316.0,0.0111941],[89308.0,0.08055434],[89301.0,0.01543],[89300.0,0.16550736]],[[89318.0,0.05832],[89319.0,0.01685],[89322.0,0.01685],[89325.0,0.01685],[89328.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988698975,[[89299.0,0.0697762],[89295.0,0.01113253],[89291.0,0.00016796],[89290.0,0.16550736],[89289.0,0.06034037]],[[89300.0,0.05564],[89301.0,0.01686],[89304.0,0.0280557],[89307.0,0.01686],[89310.0,0.18264736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988743914,[[89260.0,0.06078],[89259.0,0.0112012],[89256.0,0.06034037],[89255.0,0.01131113],[89251.0,0.16573041]],[[89261.0,0.05734],[89268.0,0.0280702],[89271.0,0.24348],[89302.0,0.0111959],[89316.0,0.1410839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988780646,[[89279.0,0.05845],[89277.0,0.06051831],[89274.0,0.0111993],[89270.0,0.16573041],[89253.0,0.0156]],[[89280.0,0.07581],[89283.0,0.0285884],[89284.0,0.2522],[89286.0,0.01687],[89289.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988848514,[[89280.0,0.02736],[89276.0,0.0111991],[89274.0,0.06049293],[89265.0,0.09591434],[89262.0,0.01536]],[[89281.0,0.4688844],[89282.0,0.0111984],[89283.0,0.01789],[89286.0,0.01789],[89289.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988855105,[[89268.0,0.0668101],[89265.0,0.06049293],[89256.0,0.08055434],[89253.0,0.02635338],[89252.0,9.833e-05]],[[89269.0,0.05902],[89271.0,0.01734],[89274.0,0.01734],[89276.0,0.0111992],[89277.0,0.01834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988941890,[[89307.0,0.4361353],[89305.0,0.01098258],[89300.0,0.01536],[89299.0,0.00016805],[89298.0,0.16574087]],[[89308.0,0.05897],[89315.0,0.33012],[89316.0,0.01795805],[89320.0,0.18353087],[89321.0,0.0111935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764988956901,[[89307.0,0.0661353],[89305.0,0.01098258],[89304.0,0.0400698],[89300.0,0.01536],[89299.0,0.06049626]],[[89308.0,0.05897],[89315.0,0.33012],[89316.0,0.01795805],[89320.0,0.18353087],[89321.0,0.0111936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989013434,[[89292.0,0.55570589],[89288.0,0.01521],[89284.0,0.01552795],[89283.0,0.2461132],[89274.0,0.10074899]],[[89293.0,0.00016795],[89304.0,0.01711],[89309.0,0.28592],[89310.0,0.16555886],[89311.0,0.0111948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989019855,[[89307.0,0.0701753],[89304.0,0.04022747],[89300.0,0.0757012],[89298.0,0.33111772],[89291.0,0.08055434]],[[89308.0,0.05653],[89316.0,0.01727795],[89317.0,0.0111941],[89319.0,0.32296],[89320.0,0.18190886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989047982,[[89307.0,0.03945315],[89303.0,0.06037854],[89294.0,0.08055434],[89290.0,0.16558864],[89288.0,0.01521]],[[89308.0,0.43154176],[89312.0,0.01795],[89314.0,0.0111944],[89316.0,0.01811795],[89320.0,0.18352864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989126941,[[89297.0,0.50087652],[89295.0,0.06048811],[89292.0,0.01526],[89289.0,0.01535],[89288.0,0.1768553]],[[89298.0,0.05733],[89304.0,0.0163],[89310.0,0.1819577],[89311.0,0.0111948],[89320.0,0.22612222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989169475,[[89321.0,0.0405334],[89311.0,0.01137555],[89310.0,0.16549538],[89307.0,0.06060856],[89304.0,0.01535]],[[89322.0,0.10019889],[89325.0,0.01722],[89326.0,0.00027988],[89328.0,0.01722],[89333.0,0.06046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989245837,[[89316.0,0.0111941],[89310.0,0.16551795],[89304.0,0.01665],[89303.0,0.06027156],[89296.0,0.01665]],[[89317.0,0.05531],[89320.0,0.01622],[89322.0,0.00216795],[89324.0,0.01622],[89326.0,0.16579783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989277071,[[89321.0,0.41553],[89320.0,0.01714],[89318.0,0.0111938],[89315.0,0.07692156],[89310.0,0.19336275]],[[89322.0,0.00216795],[89326.0,0.00027988],[89340.0,0.31550915],[89342.0,0.06046452],[89344.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989335004,[[89321.0,0.0655335],[89320.0,0.01798],[89315.0,0.01684],[89310.0,0.18233504],[89309.0,0.06036047]],[[89322.0,0.08396585],[89326.0,0.00027988],[89327.0,0.0111928],[89330.0,0.00898],[89331.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989373630,[[89308.0,0.05759],[89305.0,0.00016795],[89304.0,0.01773],[89302.0,0.0111958],[89296.0,0.07809047]],[[89309.0,0.05598],[89310.0,0.0111949],[89320.0,0.18477841],[89324.0,0.01624],[89328.0,0.07670452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989382545,[[89315.0,0.05759],[89312.0,0.0275845],[89308.0,0.01639],[89306.0,0.16553841],[89305.0,0.00016795]],[[89316.0,0.08171001],[89317.0,0.011194],[89324.0,0.01624],[89325.0,0.68493841],[89330.0,0.06046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989482938,[[89352.0,0.50723962],[89348.0,0.01687],[89344.0,0.002],[89343.0,0.19355536],[89340.0,0.18236476]],[[89353.0,0.00016795],[89370.0,0.0177775],[89371.0,0.25956],[89373.0,0.01695],[89388.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989491048,[[89352.0,0.0858796],[89348.0,0.01737],[89344.0,0.01737],[89340.0,0.34785952],[89337.0,0.0111915]],[[89353.0,0.05607795],[89366.0,0.01146765],[89370.0,0.16549476],[89372.0,0.07762452],[89376.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989535488,[[89399.0,0.0695437],[89395.0,0.01673],[89390.0,0.18196195],[89388.0,0.011185],[89385.0,0.01673]],[[89400.0,0.08372632],[89410.0,0.01665],[89413.0,0.011182],[89415.0,0.07711452],[89424.0,0.08061937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989559411,[[89378.0,0.07040642],[89375.0,0.01789],[89372.0,0.06006847],[89370.0,0.01711],[89369.0,0.16523195]],[[89379.0,0.00016785],[89391.0,0.0111848],[89395.0,0.00492],[89400.0,0.18318195],[89405.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989637454,[[89378.0,0.40932],[89376.0,0.0289065],[89373.0,0.09745434],[89370.0,0.0169],[89364.0,0.10074899]],[[89379.0,0.00016785],[89389.0,0.011185],[89400.0,0.1833209],[89404.0,0.06046452],[89405.0,0.18724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989648677,[[89378.0,0.40932],[89376.0,0.0289065],[89373.0,0.0169],[89370.0,0.11764899],[89369.0,0.3307418]],[[89379.0,0.00016785],[89405.0,0.18724],[89408.0,0.0111827],[89410.0,0.22583542],[89418.0,0.00617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989689017,[[89405.0,0.069963],[89400.0,0.07826191],[89396.0,0.19464044],[89394.0,0.01728],[89385.0,0.01728]],[[89406.0,0.08270486],[89412.0,0.0171],[89413.0,0.00016785],[89414.0,0.0111819],[89416.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989757281,[[89374.0,0.07439],[89373.0,0.00016785],[89372.0,0.08945692],[89370.0,0.02938821],[89368.0,0.01798]],[[89375.0,0.08224699],[89378.0,0.0111864],[89385.0,0.01693],[89390.0,0.2345407],[89391.0,0.0111848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989817212,[[89346.0,0.35397],[89344.0,0.0111906],[89343.0,0.09723922],[89340.0,0.01685],[80040.0,3.0]],[[89347.0,0.00016785],[89356.0,0.0111892],[89364.0,0.01732],[89367.0,0.01732],[89369.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989845356,[[89364.0,0.14765202],[89362.0,0.01681],[89361.0,0.01681],[89355.0,0.41117072],[89299.0,0.001]],[[89365.0,0.05738],[89371.0,0.50128],[89373.0,0.01135495],[89376.0,0.01779],[89379.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989927694,[[89381.0,0.011186],[89379.0,0.06031856],[89370.0,0.26367968],[79992.0,0.001],[79981.0,0.05]],[[89382.0,0.44504],[89385.0,0.01653],[89386.0,0.0111854],[89388.0,0.01653],[89391.0,0.00853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764989969744,[[89419.0,0.0678512],[89413.0,0.01109499],[89412.0,0.01779],[89411.0,0.00016775],[89410.0,0.16520293]],[[89420.0,0.31993656],[89427.0,0.01638],[89428.0,0.01134795],[89430.0,0.01003],[89438.0,0.06046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990001570,[[89445.0,0.07067802],[89444.0,0.01706],[89440.0,0.01658],[89437.0,0.00016775],[89436.0,0.33040586]],[[89446.0,0.07870462],[89454.0,0.00011],[89455.0,0.0111768],[89462.0,0.06046452],[89464.0,0.01552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990049790,[[89445.0,0.50067802],[89444.0,0.01706],[89440.0,0.01706],[89438.0,0.10074899],[89437.0,0.00016775]],[[89446.0,0.0002795],[89448.0,0.05],[89454.0,0.00011],[89468.0,0.0111752],[89470.0,0.20708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990076517,[[89465.0,0.07529764],[89464.0,0.0111755],[89461.0,0.06018807],[89460.0,0.01642],[89456.0,0.18144777]],[[89466.0,0.05642],[89474.0,0.51844],[89477.0,0.0111741],[89480.0,0.01595],[89490.0,0.16502777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990132879,[[89447.0,0.05801764],[89445.0,0.0276879],[89442.0,0.01651],[89441.0,0.06018807],[89440.0,0.01651]],[[89448.0,0.31464],[89456.0,0.0111767],[89460.0,0.18093477],[89468.0,0.06046452],[89475.0,0.01595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990172124,[[89525.0,0.81652],[89524.0,0.0276081],[89521.0,0.51844],[89520.0,0.01644],[89517.0,0.00016764]],[[89526.0,1e-08],[89555.0,0.08152],[89556.0,0.0111642],[89560.0,0.16493137],[89566.0,0.00027913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990197734,[[89565.0,0.49804002],[89562.0,0.0111634],[89560.0,0.01651],[89557.0,0.00016751],[89556.0,0.16493137]],[[89566.0,0.05214512],[89577.0,0.0111616],[89581.0,0.06046452],[89585.0,0.01582],[89590.0,0.09643937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990234162,[[89570.0,0.47673002],[89568.0,0.0111626],[89565.0,0.01732],[89560.0,0.07710272],[89551.0,0.09087489]],[[89571.0,0.02758708],[89584.0,0.0111607],[89589.0,0.06046452],[89590.0,0.18079093],[89595.0,0.01582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990254475,[[89622.0,0.07493],[89616.0,0.01773],[89614.0,0.00016742],[89613.0,0.16467093],[89612.0,0.011157]],[[89623.0,0.0375],[89627.0,0.0111553],[89634.0,0.10732],[89640.0,0.16467093],[89648.0,0.08775698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990275003,[[89645.0,0.0572],[89640.0,0.01773],[89637.0,0.0111539],[89634.0,0.01773],[89595.0,0.02253155]],[[89646.0,0.2820744],[89650.0,0.0887],[89654.0,0.21096],[89656.0,0.06046452],[89677.0,0.0111491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990308328,[[89626.0,0.0564],[89625.0,0.0111555],[89621.0,0.018],[89617.0,0.16437703],[89616.0,0.05978272]],[[89627.0,0.00016677],[89641.0,0.0111537],[89650.0,0.25307703],[89662.0,0.06046452],[89670.0,0.16437703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990327148,[[89613.0,0.0564],[89611.0,0.0111572],[89610.0,0.01806732],[89602.0,0.01101807],[80100.0,10.0]],[[89614.0,0.42061249],[89617.0,0.0111566],[89627.0,0.00016677],[89630.0,0.16437703],[89632.0,0.06046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990365070,[[89641.0,0.05810732],[89640.0,0.18086592],[89638.0,0.0111539],[89634.0,0.01641],[89628.0,0.01641]],[[89642.0,0.01696],[89650.0,0.49255844],[89653.0,0.0111521],[89654.0,0.51808],[89659.0,0.16445592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990366868,[[89641.0,0.05810732],[89640.0,0.01641],[89638.0,0.0111539],[89634.0,0.01641],[89632.0,0.16445592]],[[89650.0,0.0887],[89657.0,0.0111516],[89660.0,0.16445592],[89662.0,0.06046452],[89672.0,0.09127402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990407696,[[89735.0,0.0681219],[89733.0,0.01669],[89727.0,0.00016723],[89726.0,0.25790988],[89724.0,0.01669]],[[89736.0,0.08251538],[89745.0,0.06046452],[89746.0,0.51824],[89747.0,0.0111404],[89754.0,0.09479937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990412388,[[89727.0,0.06022725],[89726.0,0.01682],[89725.0,0.011143],[89719.0,0.01682],[89718.0,0.25790988]],[[89728.0,0.08222538],[89733.0,0.0111422],[89736.0,0.0024],[89740.0,0.01174],[89744.0,0.06046452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990442613,[[89748.0,0.0681001],[89746.0,0.00016713],[89745.0,0.16395302],[89735.0,0.05978272],[89726.0,0.07971029]],[[89749.0,0.05921],[89754.0,0.02374462],[89755.0,0.00826001],[89759.0,0.0111389],[89760.0,0.01255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990459626,[[89736.0,0.0669517],[89732.0,0.00016713],[89728.0,0.01653],[89727.0,0.16395122],[89721.0,0.01686]],[[89737.0,0.08075141],[89740.0,0.0111413],[89744.0,0.01255],[89750.0,0.16395122],[89752.0,0.07464452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990513972,[[89706.0,0.0111453],[89700.0,0.18148122],[89694.0,0.01753],[89688.0,0.07971029],[89684.0,0.01753]],[[89713.0,0.05615],[89715.0,0.38988],[89722.0,0.16395122],[89730.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990518684,[[89686.0,0.00027875],[89684.0,0.0111482],[89678.0,0.00016723],[89677.0,0.01753],[89671.0,0.01089931]],[[89687.0,0.77495],[89691.0,0.01337],[89693.0,0.0111472],[89695.0,0.00016723],[89698.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990564214,[[89702.0,0.05984002],[89701.0,0.0111461],[89698.0,0.01793],[89697.0,0.01120758],[89694.0,0.05914063]],[[89703.0,0.00016723],[89725.0,0.0111432],[89726.0,0.16499863],[89730.0,0.16412528],[89746.0,0.06016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990584227,[[89753.0,0.0670996],[89748.0,0.01746],[89745.0,0.00016712],[89744.0,0.16403324],[89743.0,0.01108405]],[[89754.0,0.13653],[89766.0,0.0136485],[89771.0,0.0111374],[89773.0,0.51756],[89800.0,0.16403324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990613051,[[89745.0,0.08437772],[89740.0,0.01656],[89739.0,0.05914063],[89736.0,0.34552648],[89730.0,0.09627029]],[[89746.0,0.47947],[89755.0,0.00826001],[89760.0,0.17740324],[89762.0,0.0111386],[89764.0,0.06016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990660403,[[89765.0,0.0397181],[89753.0,0.05942777],[89750.0,0.18221903],[89743.0,0.07971029],[89740.0,0.01828]],[[89766.0,0.2576185],[89770.0,0.01354],[89774.0,0.0111371],[89775.0,0.01481],[89780.0,0.17730903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990685332,[[89765.0,0.0682881],[89758.0,0.05948283],[89756.0,0.16393903],[89755.0,0.01756],[89740.0,0.11830899]],[[89766.0,0.4090085],[89768.0,0.08845937],[89775.0,0.024507],[89780.0,0.17874903],[89783.0,0.16596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990736974,[[89773.0,0.05766714],[89772.0,0.0281171],[89769.0,0.05946063],[89766.0,0.01698],[89764.0,0.33919133]],[[89774.0,0.01],[89795.0,0.12944],[89796.0,0.01481],[89800.0,0.0111338],[89802.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990767595,[[89805.0,0.0712332],[89797.0,0.05928762],[89796.0,0.18024085],[89794.0,0.0111345],[89790.0,0.18007382]],[[89806.0,0.06702008],[89814.0,0.01082],[89820.0,0.01727],[89830.0,0.16372382],[89833.0,0.0111298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990812133,[[89815.0,0.00016703],[89806.0,0.05943196],[89800.0,0.16572382],[89797.0,0.0792144],[89790.0,0.01674]],[[89816.0,0.05702],[89820.0,0.0279113],[89824.0,0.41385029],[89825.0,0.01626],[89830.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990841460,[[89806.0,0.12862708],[89805.0,0.01769],[89800.0,0.00689],[89798.0,0.00016703],[89797.0,0.40671218]],[[89807.0,0.06556],[89815.0,0.00016671],[89820.0,0.01678],[89829.0,0.0111303],[89830.0,0.18087889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990869980,[[89845.0,0.0408582],[89836.0,0.16374889],[89835.0,0.01721],[89830.0,0.02834],[89828.0,0.0111303]],[[89846.0,0.36196952],[89850.0,0.01684],[89855.0,0.01684],[89860.0,0.18058889],[89862.0,0.07129587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990902106,[[89814.0,0.0111321],[89807.0,0.0592514],[89805.0,0.18808551],[89802.0,0.02552],[89780.0,0.16553858]],[[89815.0,0.09564703],[89820.0,0.02475],[89825.0,0.02475],[89828.0,0.37196],[89830.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990908320,[[89814.0,0.0940521],[89808.0,0.0592514],[89805.0,0.18808551],[89804.0,0.0111332],[89799.0,0.0792144]],[[89815.0,0.08314703],[89820.0,0.02475],[89825.0,0.02475],[89828.0,0.37196],[89830.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990977265,[[89817.0,0.0111316],[89813.0,0.00016703],[89811.0,0.05923868],[89804.0,0.0111333],[89802.0,0.0792144]],[[89818.0,0.4236],[89820.0,0.01591],[89823.0,0.011131],[89825.0,0.01591],[89826.0,0.517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764990984470,[[89815.0,0.0823518],[89814.0,0.08123868],[89813.0,0.00016703],[89808.0,0.16364013],[89805.0,0.1015044]],[[89816.0,0.4306],[89818.0,0.003],[89825.0,0.01591],[89826.0,0.517],[89827.0,0.0111305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991042209,[[89813.0,0.05667703],[89811.0,0.0111324],[89810.0,0.01736],[89806.0,0.0792144],[89805.0,0.01736]],[[89814.0,0.40697],[89818.0,0.002],[89823.0,0.517],[89830.0,0.01310703],[89832.0,0.0111299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991067732,[[89813.0,0.00016703],[89811.0,0.0111324],[89806.0,0.05938379],[89801.0,0.01119575],[89800.0,0.0172]],[[89814.0,0.43123488],[89815.0,0.0127],[89818.0,0.002],[89820.0,0.00994],[89823.0,0.69187367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991114580,[[89776.0,0.05761703],[89775.0,0.0281768],[89772.0,0.01674],[89767.0,0.17498191],[89764.0,0.01704]],[[89777.0,0.40702],[89780.0,0.51688],[89784.0,8.909e-05],[89786.0,0.17487827],[89810.0,0.06116966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991171704,[[89763.0,0.07627228],[89762.0,0.0111384],[89760.0,0.0177],[89757.0,0.05948849],[89755.0,0.01704]],[[89764.0,0.40502],[89772.0,0.00027117],[89773.0,0.0111372],[89780.0,0.16392242],[89788.0,0.06016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991191719,[[89763.0,0.07627228],[89762.0,0.07062689],[89760.0,0.0177],[89755.0,0.01704],[89753.0,0.0792144]],[[89764.0,0.36502],[89766.0,0.51708],[89772.0,0.00027117],[89773.0,0.16389418],[89774.0,0.011137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991236460,[[89782.0,0.00016703],[89780.0,0.0111362],[89770.0,0.16389418],[89768.0,0.02316],[89765.0,0.01697]],[[89783.0,0.39134903],[89784.0,0.53142],[89789.0,0.0111352],[89792.0,0.16389418],[89796.0,0.01446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991268003,[[89743.0,0.01016713],[89736.0,0.0111417],[89725.0,0.02007],[89718.0,0.05933835],[89709.0,0.0903595]],[[89744.0,0.49770375],[89747.0,0.0111404],[89750.0,0.01446],[89752.0,0.51692],[89759.0,0.06016967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991303324,[[89720.0,0.0794037],[89715.0,0.07940835],[89712.0,0.00016713],[89710.0,0.0312149],[89706.0,0.0792144]],[[89721.0,0.90577875],[89729.0,0.00016713],[89730.0,0.16398523],[89732.0,0.0111422],[89735.0,0.02007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991351481,[[89728.0,0.0921927],[89721.0,0.05967726],[89720.0,0.0296037],[89719.0,0.16407882],[89712.0,0.09784153]],[[89729.0,0.74196713],[89732.0,0.04839],[89736.0,0.04839],[89740.0,0.33534764],[89744.0,0.0211808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991390019,[[89740.0,0.1937512],[89736.0,0.04115],[89735.0,0.05952684],[89732.0,0.04131713],[89730.0,0.16403686]],[[89741.0,0.53664],[89749.0,0.00016713],[89750.0,0.16403686],[89756.0,0.04456],[89760.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991415329,[[89732.0,0.00016713],[89718.0,0.0111439],[89712.0,0.04115],[89708.0,0.04115],[89691.0,0.07936912]],[[89733.0,1.04434068],[89734.0,0.0111421],[89736.0,0.02838],[89742.0,0.32807372],[89743.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991477377,[[89698.0,0.12105],[89697.0,0.0111465],[89696.0,0.03516],[89694.0,0.05961219],[89688.0,0.04588558]],[[89699.0,0.49824],[89703.0,0.51716],[89708.0,0.32822894],[89712.0,0.02197],[89720.0,0.22429537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991509899,[[89697.0,0.14677],[89695.0,0.0111468],[89694.0,0.09244219],[89691.0,0.03283],[89685.0,0.07936912]],[[89698.0,0.95268],[89707.0,0.16437513],[89716.0,0.0111443],[89718.0,0.08795605],[89720.0,0.0717109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991580463,[[89655.0,0.0026336],[89644.0,0.0111531],[89640.0,0.02584],[89633.0,0.01115985],[89620.0,0.1900787]],[[89656.0,0.93757199],[89658.0,0.0111515],[89665.0,0.3284774],[89675.0,0.09455321],[89676.0,0.0713301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991590667,[[89615.0,0.10128],[89610.0,0.02232],[89608.0,0.0111575],[89606.0,0.00041261],[89605.0,0.07232]],[[89617.0,0.0111565],[89618.0,0.51785199],[89619.0,0.39],[89625.0,0.3284774],[89631.0,0.00016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991659714,[[89617.0,0.002],[89612.0,0.02232],[89610.0,0.02232],[89609.0,0.0111575],[89596.0,0.03072821]],[[89618.0,0.39507442],[89621.0,0.0111561],[89630.0,0.68231848],[89631.0,0.00016732],[89632.0,0.0601809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991687749,[[89610.0,0.05907],[89608.0,0.0287176],[89606.0,0.00041261],[89605.0,0.07232],[89600.0,0.18236341]],[[89611.0,0.88872],[89618.0,9.199e-05],[89620.0,0.34016302],[89630.0,0.0601809],[89631.0,0.00016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991795853,[[89610.0,0.07596],[89608.0,0.0111576],[89607.0,0.01676],[89606.0,0.00041261],[89605.0,0.05]],[[89611.0,0.96804526],[89618.0,9.199e-05],[89620.0,0.3401702],[89624.0,0.06026142],[89633.0,0.08061937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991804252,[[89589.0,0.07497],[89584.0,0.0111606],[89580.0,0.01626],[89576.0,0.01626],[89573.0,0.01111029]],[[89590.0,0.39550936],[89592.0,0.51764],[89593.0,0.0111595],[89599.0,0.09094693],[89602.0,0.329014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991856184,[[89589.0,0.06171],[89588.0,0.01626],[89587.0,0.0111602],[89586.0,0.01626],[89583.0,0.01675]],[[89590.0,0.8878641],[89600.0,0.17571353],[89610.0,0.22498357],[89619.0,0.08061937],[89695.0,0.40309686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991909157,[[89627.0,0.08071284],[89625.0,0.01788],[89622.0,0.01788],[89619.0,0.01804743],[89617.0,0.0111565]],[[89628.0,0.72864],[89636.0,0.00016743],[89640.0,0.16455483],[89643.0,1.0273134],[89651.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991951972,[[89680.0,0.07399],[89679.0,0.0111487],[89675.0,0.01701],[89672.0,0.01701],[89648.0,0.07936912]],[[89681.0,0.92193104],[89688.0,0.0111477],[89690.0,0.16436267],[89693.0,0.06026142],[89702.0,0.08061937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764991962578,[[89680.0,0.07399],[89679.0,0.0111487],[89675.0,0.01701],[89672.0,0.01701],[89670.0,0.19252247]],[[89681.0,0.06],[89690.0,0.16436267],[89694.0,0.5172],[89700.0,0.16436267],[89701.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992025231,[[89782.0,0.0111359],[89778.0,0.00016714],[89765.0,0.03822542],[89761.0,0.0111385],[89760.0,0.19105949]],[[89785.0,0.45442516],[89788.0,0.001],[89790.0,0.0111351],[89792.0,0.16408949],[89801.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992031231,[[89778.0,0.01130364],[89765.0,0.03822542],[89761.0,0.0111385],[89760.0,0.19105949],[89751.0,0.07067326]],[[89779.0,0.422],[89783.0,0.011136],[89785.0,0.0205],[89800.0,0.06026142],[89801.0,0.0111337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992093182,[[89795.0,0.09157],[89793.0,0.0111347],[89792.0,0.0262],[89788.0,0.0262],[89786.0,0.05950851]],[[89796.0,0.44906],[89802.0,0.09348],[89805.0,0.37783578],[89806.0,0.00027838],[89811.0,0.0111325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992142718,[[89773.0,0.0111371],[89769.0,0.00016704],[89765.0,0.05950851],[89760.0,0.02728],[89756.0,0.12867537]],[[89774.0,0.52608703],[89776.0,0.02001],[89778.0,0.51876],[89780.0,0.02001],[89790.0,0.22405663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992168745,[[89769.0,0.08430704],[89768.0,0.0111376],[89764.0,0.02443],[89760.0,0.02443],[89757.0,0.08393851]],[[89770.0,1.04418875],[89777.0,0.0111367],[89779.0,0.16389301],[89780.0,0.17828301],[89783.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992200966,[[89737.0,0.01130873],[89736.0,7.881e-05],[89732.0,0.02443],[89723.0,0.01126767],[89720.0,0.2660577]],[[89738.0,0.4458],[89745.0,0.01377],[89746.0,0.5178],[89747.0,0.16389301],[89749.0,0.0111401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992220988,[[89736.0,0.08717881],[89734.0,0.0111419],[89732.0,0.01903],[89728.0,0.01919713],[89724.0,0.01995]],[[89737.0,0.4828423],[89741.0,0.0111412],[89745.0,0.01377],[89746.0,0.5168],[89747.0,0.41523834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992288332,[[89736.0,0.10853053],[89735.0,0.01131362],[89732.0,0.03825],[89730.0,0.16402219],[89728.0,0.03841713]],[[89737.0,0.48832],[89746.0,0.16402219],[89748.0,0.024],[89755.0,0.0111394],[89836.0,0.37812479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992336296,[[89765.0,0.1709481],[89761.0,0.00016713],[89757.0,0.04543],[89756.0,0.01124498],[89754.0,0.04543]],[[89766.0,0.55324797],[89768.0,0.03987],[89772.0,0.024],[89773.0,0.5168],[89775.0,0.19126219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992364815,[[89761.0,0.16410715],[89760.0,0.04461],[89759.0,0.0111388],[89756.0,0.04461],[89752.0,0.04461]],[[89762.0,0.45383],[89767.0,0.5277779],[89771.0,0.16385431],[89780.0,0.04694],[89796.0,0.10018464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992434965,[[89733.0,0.00016713],[89726.0,0.00027863],[89722.0,0.0111434],[89714.0,0.07934469],[89705.0,0.10074899]],[[89734.0,0.11941],[89736.0,0.0353817],[89737.0,0.91154702],[89739.0,0.02137],[89740.0,0.0111412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992443571,[[89698.0,0.11814713],[89697.0,0.0111465],[89696.0,0.03454],[89690.0,0.01097214],[89689.0,0.16404021]],[[89699.0,1.01732881],[89708.0,0.17518551],[89712.0,0.02137],[89720.0,0.02281],[89747.0,0.89941389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992504613,[[89686.0,0.15380567],[89685.0,0.07934469],[89680.0,0.04257],[89676.0,0.13192899],[89670.0,0.16412064]],[[89687.0,0.55544881],[89692.0,0.02372],[89696.0,0.03891],[89699.0,0.0111464],[89700.0,0.20303064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992521121,[[89686.0,0.07782777],[89685.0,0.011148],[89676.0,0.03764],[89674.0,0.07951192],[89673.0,0.01110696]],[[89687.0,0.55544881],[89688.0,0.01101],[89691.0,0.01131453],[89692.0,0.02372],[89694.0,0.03191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992644332,[[89725.0,0.11381166],[89724.0,0.02312],[89721.0,0.08278871],[89718.0,0.02312],[89716.0,0.02312]],[[89726.0,0.50011],[89734.0,0.00016723],[89740.0,0.17531196],[89746.0,0.01308],[89751.0,0.01174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992658837,[[89725.0,0.11181166],[89721.0,0.02312],[89718.0,0.02312],[89716.0,0.18715236],[89712.0,0.05966871]],[[89726.0,0.50011],[89734.0,0.01130923],[89735.0,0.16403236],[89736.0,0.01308],[89739.0,0.01174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992735012,[[89725.0,0.01742197],[89718.0,0.0299639],[89712.0,0.01866],[89710.0,0.07963319],[89709.0,0.01866]],[[89726.0,0.52468219],[89729.0,0.0111426],[89734.0,0.00016723],[89735.0,0.16405712],[89738.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992820675,[[89753.0,0.09476189],[89751.0,0.01734],[89748.0,0.01734],[89745.0,0.01750713],[89744.0,0.16405777]],[[89754.0,0.28152],[89760.0,0.001],[89762.0,0.00016713],[89766.0,0.0002785],[89770.0,0.16405777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992840789,[[89775.0,0.0673568],[89768.0,0.02213],[89764.0,0.02213],[89760.0,0.16381321],[89749.0,0.01114]],[[89776.0,0.02036],[89792.0,0.01018],[89797.0,0.381],[89802.0,0.08729479],[89805.0,0.54068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992879128,[[89776.0,0.10521869],[89772.0,0.01817],[89768.0,0.02081],[89767.0,0.16381321],[89764.0,0.0319481]],[[89777.0,0.27016713],[89793.0,0.51724],[89795.0,0.0111345],[89798.0,1.01428],[89800.0,0.16381321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992915547,[[89766.0,0.06313002],[89764.0,0.0276882],[89760.0,0.01859713],[89757.0,0.17511535],[89755.0,0.0111393]],[[89767.0,0.371],[89774.0,0.16387484],[89783.0,0.0111359],[89786.0,0.06026142],[89793.0,0.51724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764992968278,[[89776.0,0.0893968],[89772.0,0.01655],[89770.0,0.0791684],[89769.0,0.01757],[89767.0,0.16383311]],[[89777.0,0.00016713],[89793.0,0.51724],[89795.0,0.0111345],[89800.0,0.22409453],[89809.0,0.09175217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993010798,[[89762.0,0.05594],[89761.0,0.0111386],[89760.0,0.01755713],[89757.0,0.01739],[89752.0,0.01739]],[[89763.0,0.39],[89772.0,0.0111373],[89773.0,0.16383311],[89780.0,0.08929373],[89786.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993056849,[[89760.0,0.01130573],[89757.0,0.01655],[89751.0,0.01737],[89746.0,0.0791684],[89745.0,0.01737]],[[89763.0,0.35],[89766.0,0.001],[89767.0,0.011138],[89770.0,0.1639156],[89848.0,0.32247749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993079264,[[89760.0,0.01130583],[89757.0,0.01655],[89751.0,0.01737],[89749.0,0.01105721]],[[89762.0,0.391],[89765.0,0.0111382],[89770.0,0.1639156],[89772.0,0.1639156],[89773.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993140934,[[89760.0,0.09016713],[89757.0,0.0289691],[89754.0,0.02194],[89751.0,0.02194],[89750.0,0.16395119]],[[89761.0,0.46232],[89775.0,0.0313869],[89781.0,0.02025],[89787.0,0.08051142],[89794.0,0.2104346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993168759,[[89776.0,0.0332],[89767.0,0.16390683],[89763.0,0.09991135],[89760.0,0.17978396],[89757.0,0.0258491]],[[89777.0,0.44282958],[89778.0,0.00528],[89781.0,0.01978],[89785.0,0.0111357],[89786.0,0.16390683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993223399,[[89734.0,0.05879],[89729.0,0.0111425],[89727.0,0.01127326],[89726.0,0.00044576],[89721.0,0.01621]],[[89735.0,0.24917],[89742.0,0.0135],[89743.0,0.00016713],[89745.0,0.0135],[89748.0,0.0201402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993258330,[[89747.0,0.07675755],[89745.0,0.01882],[89742.0,0.01882],[89740.0,0.11594451],[80100.0,10.0]],[[89748.0,0.001],[89760.0,0.01812],[89766.0,0.01812],[89769.0,0.01812],[89808.0,0.1410839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993336086,[[89763.0,0.14009256],[89761.0,0.0111386],[89754.0,0.28098836],[89751.0,0.01782],[89748.0,0.01782]],[[89764.0,0.31711713],[89766.0,0.01672],[89769.0,0.017],[89772.0,0.017],[89775.0,0.01034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993378623,[[89747.0,0.00016713],[89742.0,0.011141],[89738.0,0.08011256],[89730.0,0.18062808],[89729.0,0.10026028]],[[89748.0,0.51800449],[89749.0,0.0111402],[89751.0,0.017],[89754.0,0.017],[89757.0,0.18014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993408547,[[89713.0,0.0111446],[89712.0,0.01773],[89710.0,0.16397215],[89708.0,0.01773],[89700.0,0.16397215]],[[89727.0,0.45877],[89728.0,0.01368],[89730.0,0.0161325],[89732.0,0.01368],[89736.0,0.16397215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993457690,[[89723.0,0.06591897],[89721.0,0.0191136],[89718.0,0.09754083],[89715.0,0.01746],[89710.0,0.16411261]],[[89724.0,0.44791],[89734.0,0.34576],[89737.0,0.0111416],[89740.0,0.16411261],[89744.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993552169,[[89723.0,0.00910897],[89722.0,0.08026735],[89718.0,0.00016713],[89713.0,0.0999102],[89710.0,0.16402784]],[[89724.0,0.42943],[89727.0,0.01096],[89733.0,0.17444784],[89746.0,0.0111406],[89748.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993609514,[[89734.0,0.002],[89723.0,0.01125227],[89721.0,0.01683],[89715.0,0.01683],[89714.0,0.08018002]],[[89735.0,0.45623713],[89736.0,0.01096],[89738.0,0.0111415],[89742.0,0.01042],[89744.0,0.16408922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993682177,[[89693.0,0.00816722],[89686.0,0.00027875],[89682.0,0.01716],[89679.0,0.0283088],[89669.0,0.0999102]],[[89694.0,0.4294269],[89695.0,0.5168],[89700.0,0.01069],[89702.0,0.00010897],[89703.0,0.33820728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993728022,[[89693.0,0.05587722],[89691.0,0.01728],[89690.0,0.0111474],[89688.0,0.01629],[89686.0,0.08049009]],[[89694.0,0.9872077],[89703.0,0.0111459],[89710.0,0.16436096],[89712.0,0.01069],[89715.0,0.07022142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993790654,[[89728.0,0.001],[89717.0,0.011144],[89715.0,0.01781],[89712.0,0.09791159],[89703.0,0.0999102]],[[89729.0,0.67820918],[89730.0,0.00996],[89732.0,0.0111423],[89736.0,0.01069],[89737.0,0.00016722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993834290,[[89728.0,0.05947],[89722.0,0.09124499],[89721.0,0.01781],[89720.0,0.01709722],[89712.0,0.0999102]],[[89729.0,0.67768956],[89731.0,0.0111424],[89737.0,0.00016722],[89739.0,0.01069],[89740.0,0.16403552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993940966,[[89688.0,0.07677],[89686.0,0.01733875],[89684.0,0.01706],[89681.0,0.0111485],[89677.0,0.08010159]],[[89689.0,0.40748],[89691.0,0.0111474],[89697.0,0.00016722],[89698.0,0.1641027],[89714.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764993992500,[[89688.0,0.07338],[89686.0,0.02776665],[89684.0,0.01706],[89683.0,0.08010159],[89682.0,0.01706]],[[89689.0,0.40948],[89697.0,0.00016722],[89698.0,0.17532036],[89700.0,0.16417386],[89704.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994081077,[[89732.0,0.0722],[89730.0,0.01643],[89728.0,0.01643],[89727.0,0.0111427],[89726.0,0.02774774]],[[89733.0,0.46382391],[89738.0,0.0111415],[89740.0,0.16409172],[89741.0,0.00016722],[89748.0,0.06026142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994164354,[[89759.0,0.0844062],[89757.0,0.01666],[89754.0,0.01666],[89751.0,0.01666],[89750.0,0.16404097]],[[89760.0,0.4411662],[89770.0,0.16404097],[89771.0,0.0111374],[89772.0,0.25924],[89780.0,0.16404097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994209590,[[89745.0,0.07472],[89743.0,0.00016711],[89742.0,0.01721],[89739.0,0.0283513],[89734.0,0.08012955]],[[89746.0,0.427],[89749.0,0.0111401],[89755.0,0.16393011],[89760.0,0.0001662],[89766.0,0.06053992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994258536,[[89669.0,0.06920361],[89667.0,0.0111502],[89664.0,0.01755],[89660.0,0.18170912],[89656.0,0.01755]],[[89670.0,0.437],[89674.0,0.0111495],[89679.0,0.16415912],[89680.0,0.16415912],[89687.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994279645,[[89573.0,0.05914904],[89568.0,0.01657],[89566.0,0.00027913],[89562.0,0.01657],[89534.0,0.0558339]],[[89574.0,0.51984],[89575.0,0.00010262],[89582.0,0.0001674],[89590.0,0.20579913],[89600.0,0.0111587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994311668,[[89608.0,0.05601],[89605.0,0.01791],[89602.0,0.01091419],[89601.0,0.0111585],[89600.0,0.0180774]],[[89609.0,0.4481576],[89617.0,0.0001674],[89618.0,0.16460015],[89621.0,0.06023815],[89624.0,0.51884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994348196,[[89631.0,0.0011674],[89620.0,0.01686],[89617.0,0.059962],[89616.0,0.0111566],[89615.0,0.01686]],[[89632.0,0.44662033],[89641.0,0.3403539],[89643.0,0.06023815],[89646.0,0.00027888],[89648.0,0.0001674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994395227,[[89612.0,0.0575474],[89610.0,0.01735],[89606.0,0.059962],[89604.0,0.01735],[89600.0,0.01735]],[[89613.0,0.018157],[89617.0,0.47062213],[89621.0,0.51792],[89626.0,0.32892466],[89627.0,0.06023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994447556,[[89612.0,0.0576174],[89610.0,0.01674],[89609.0,0.0111575],[89608.0,0.01735],[89604.0,0.09769919]],[[89613.0,0.134],[89621.0,0.0111561],[89622.0,0.16450292],[89625.0,0.51768],[89629.0,0.0001674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994463987,[[89612.0,0.0576174],[89610.0,0.0278973],[89609.0,0.08034919],[89608.0,0.01735],[89604.0,0.01735]],[[89613.0,0.084],[89629.0,0.0113225],[89630.0,0.16450292],[89640.0,0.16450292],[89660.0,0.01215119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994541727,[[89645.0,0.05717],[89644.0,0.01662],[89642.0,0.0277733],[89640.0,0.01662],[89638.0,0.01662]],[[89646.0,0.36927888],[89654.0,0.0001674],[89655.0,0.17552069],[89666.0,0.57771815],[89681.0,0.0111486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994559039,[[89645.0,0.05717],[89644.0,0.02782687],[89643.0,0.08019394],[89642.0,0.0277733],[89640.0,0.01662]],[[89646.0,0.00227888],[89654.0,0.0001674],[89660.0,0.16436889],[89664.0,0.0111508],[89675.0,0.09014746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994606167,[[89638.0,0.05868002],[89637.0,0.0184674],[89634.0,0.0173],[89633.0,0.0111545],[89631.0,0.07735182]],[[89639.0,0.3711538],[89647.0,0.1643475],[89648.0,0.0001673],[89659.0,0.40028],[89668.0,0.0111502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994636978,[[89673.0,0.05842002],[89670.0,0.0283198],[89665.0,0.07721902],[89663.0,0.0001673],[89656.0,0.08019394]],[[89674.0,0.375],[89680.0,0.1643475],[89681.0,0.0113159],[89699.0,0.57783815],[89700.0,0.1754938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994660387,[[89680.0,0.07313],[89679.0,0.0111488],[89675.0,0.01717],[89674.0,0.06004902],[89672.0,0.01787]],[[89681.0,0.3801673],[89690.0,0.16421086],[89692.0,0.0111473],[89700.0,0.16421086],[89709.0,0.47396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994696217,[[89636.0,0.05680682],[89635.0,0.01677],[89632.0,0.06018068],[89630.0,0.0279249],[89623.0,0.08019394]],[[89637.0,0.401154],[89646.0,0.16421086],[89653.0,0.001],[89662.0,0.0001673],[89680.0,0.06123814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994722843,[[89636.0,0.06480682],[89635.0,0.0279242],[89632.0,0.09710394],[89630.0,0.01677],[89622.0,0.0999102]],[[89637.0,0.211],[89642.0,0.0111535],[89646.0,0.1643556],[89657.0,0.0111517],[89660.0,0.1643556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994767484,[[89654.0,0.05689],[89652.0,0.01781],[89636.0,0.50276682],[89633.0,0.0111545],[89590.0,0.001]],[[89660.0,0.1643556],[89688.0,0.0111478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994834636,[[89677.0,0.001],[89672.0,0.01752],[89670.0,0.01752],[89667.0,0.0111503],[89662.0,0.08031701]],[[89678.0,0.4451489],[89686.0,0.0001673],[89687.0,0.16431622],[89694.0,0.51732],[89700.0,0.17546252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994887262,[[89636.0,0.07844684],[89635.0,0.0111542],[89632.0,0.01777],[89631.0,0.01114257],[89630.0,0.08031701]],[[89637.0,0.37],[89641.0,0.0111536],[89647.0,0.16429541],[89649.0,0.001],[89651.0,0.0111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994933699,[[89660.0,0.0693612],[89658.0,0.0166],[89655.0,0.0166],[89652.0,0.09702733],[80121.0,3.0]],[[89661.0,0.002],[89669.0,0.0001673],[89676.0,0.0111493],[89680.0,0.1643463],[89692.0,0.23448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764994988445,[[89642.0,0.03116002],[89636.0,0.01810682],[89635.0,0.0111543],[89634.0,0.08026003],[89630.0,0.16428243]],[[89643.0,0.38],[89648.0,0.0111527],[89649.0,0.16428243],[89661.0,0.002],[89662.0,0.16428243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995045281,[[89652.0,0.07275],[89649.0,0.0001673],[89648.0,0.01623],[89646.0,0.0289529],[89638.0,0.08025956]],[[89653.0,0.415152],[89662.0,0.16429147],[89666.0,0.0001673],[89668.0,0.0111503],[89681.0,0.06023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995065298,[[89652.0,0.07734],[89650.0,0.09141196],[89649.0,0.0179673],[89646.0,0.0178],[89640.0,0.26464324]],[[89653.0,0.004],[89662.0,0.011151],[89666.0,0.0001673],[89670.0,0.16429147],[89684.0,0.06023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995087428,[[89665.0,0.06996725],[89664.0,0.01788],[89663.0,0.0111507],[89662.0,0.08025956],[89661.0,0.01788]],[[89666.0,0.0051673],[89679.0,0.0111489],[89680.0,0.16429147],[89691.0,0.1993],[89696.0,0.06023815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995148477,[[89611.0,0.07093462],[89610.0,0.01638],[89600.0,0.18080939],[89595.0,0.01638],[89592.0,0.08025956]],[[89612.0,0.05708],[89620.0,0.002],[89623.0,0.0111558],[89625.0,0.01572],[89630.0,0.17952939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995170292,[[89627.0,0.06265],[89626.0,0.02208683],[89625.0,0.01696],[89620.0,0.09700236],[89611.0,0.55386035]],[[89628.0,0.0287274],[89642.0,0.0111535],[89650.0,0.17890939],[89655.0,0.01572],[89660.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995197907,[[89681.0,0.0111485],[89673.0,0.00016729],[89660.0,0.2607466],[89655.0,0.0162],[89650.0,0.23677295]],[[89682.0,0.4472],[89683.0,0.001],[89685.0,0.01448],[89690.0,0.01526729],[89692.0,0.16442939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995217120,[[89689.0,0.0409976],[89680.0,0.18040894],[89679.0,0.0111487],[89675.0,0.0162],[89673.0,0.00016729]],[[89690.0,0.48346729],[89695.0,0.01572],[89700.0,0.34289788],[89704.0,0.5287458],[89714.0,0.05993151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995256355,[[89689.0,0.0691076],[89685.0,0.01662],[89680.0,0.34503788],[89675.0,0.09673721],[89666.0,0.10005295]],[[89690.0,0.43041729],[89700.0,0.17930894],[89701.0,0.0111461],[89710.0,0.01448],[89712.0,0.05993151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995258861,[[89689.0,0.0691076],[89685.0,0.01662],[89680.0,0.34503788],[89676.0,0.08011721],[89675.0,0.01662]],[[89690.0,0.43041729],[89700.0,0.17930894],[89706.0,0.0111455],[89710.0,0.01448],[89713.0,0.05993151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995294396,[[89673.0,0.01131689],[89666.0,0.08011721],[89662.0,0.01106502],[89660.0,0.18154473],[89571.0,0.48359515]],[[89674.0,0.48997],[89676.0,0.01479],[89680.0,0.01479],[89684.0,0.01491],[89686.0,0.011148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995335926,[[89665.0,0.0111505],[89662.0,0.0110392],[89656.0,0.16420337],[89655.0,0.08012313],[89652.0,0.01683]],[[89666.0,0.46702],[89670.0,0.01479],[89673.0,0.0111496],[89675.0,0.16420337],[89676.0,0.00364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995391964,[[89675.0,0.0111493],[89661.0,0.08020696],[89655.0,0.10005295],[89650.0,0.0111523],[89648.0,0.14007413]],[[89676.0,0.51251786],[89680.0,0.01491],[89684.0,0.01691],[89685.0,0.16420337],[89688.0,0.01479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995423582,[[89644.0,0.0873432],[89643.0,0.10019406],[89642.0,0.14007413],[89640.0,0.01789],[89636.0,0.01789]],[[89656.0,0.0111517],[89661.0,0.43502171],[89664.0,0.00921],[89668.0,0.01491],[89672.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995443600,[[89651.0,0.07185232],[89648.0,0.01774],[89644.0,0.01774],[89643.0,0.00014111],[89642.0,0.24432907]],[[89652.0,0.00340729],[89664.0,0.0111507],[89666.0,0.07972],[89670.0,0.16426666],[89688.0,0.05993151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995500850,[[89660.0,0.07333],[89657.0,0.01131879],[89656.0,0.01787],[89652.0,0.01787],[89650.0,0.24454691]],[[89661.0,0.46421115],[89670.0,0.16427519],[89674.0,0.00016729],[89676.0,0.0111492],[89677.0,0.05993151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995509573,[[89646.0,0.02847],[89641.0,0.00016729],[89636.0,0.02825317],[89634.0,0.09142602],[89577.0,0.0558072]],[[89647.0,0.43848],[89650.0,0.0111524],[89655.0,0.00016729],[89659.0,0.16427519],[89667.0,0.07108191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995563024,[[89654.0,0.05782],[89653.0,0.0111519],[89652.0,0.01637],[89648.0,0.01637],[89647.0,0.08019582]],[[89655.0,0.14664729],[89670.0,0.16434815],[89673.0,0.0111496],[89680.0,0.06000752],[89685.0,0.0111481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995586660,[[89668.0,0.04616],[89664.0,0.01671],[89660.0,0.01671],[89659.0,0.16425829],[89658.0,0.0111514]],[[89669.0,0.42748],[89671.0,0.0111498],[89672.0,0.001],[89680.0,0.00016729],[89681.0,0.32851658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995637202,[[89674.0,0.05739],[89672.0,0.01748],[89671.0,0.0111498],[89670.0,0.01748],[89668.0,0.01748]],[[89675.0,0.40948],[89677.0,0.0111491],[89683.0,0.00016729],[89690.0,0.16422843],[89694.0,0.0111471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995705957,[[89687.0,0.0413677],[89686.0,0.01116784],[89685.0,0.01786],[89682.0,0.09807671],[89638.0,0.26194737]],[[89688.0,0.42718],[89698.0,0.0111465],[89701.0,0.16412696],[89703.0,0.00375729],[89724.0,0.08001002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995757392,[[89700.0,0.07518],[89698.0,0.0284164],[89697.0,0.01696],[89694.0,0.01696],[80100.0,10.0]],[[89701.0,0.34406184],[89703.0,0.00016729],[89707.0,0.0111454],[89710.0,0.16412696],[89716.0,0.06000752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995801528,[[89686.0,0.00016729],[89676.0,0.01766],[89673.0,0.00883],[89670.0,0.00883],[89668.0,0.02224551]],[[89687.0,0.39295332],[89688.0,0.0111477],[89691.0,0.00359],[89694.0,0.18024],[89696.0,0.1641317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995847773,[[89657.0,9.012e-05],[89650.0,0.00016729],[89648.0,0.16415846],[89639.0,0.0111538],[89636.0,0.01797]],[[89658.0,0.41884],[89659.0,0.0111513],[89667.0,0.16432575],[89668.0,0.0111502],[89683.0,0.09044262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764995919218,[[89650.0,0.00016729],[89646.0,0.09697043],[89644.0,0.01691],[89640.0,0.01691],[89638.0,0.10005295]],[[89658.0,0.44473406],[89659.0,0.5284313],[89667.0,0.00016729],[89669.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996007802,[[89681.0,0.05474],[89678.0,0.0111488],[89672.0,0.0801272],[89670.0,0.16429169],[89667.0,0.01165]],[[89682.0,0.07206],[89685.0,0.01698],[89688.0,0.01698],[89691.0,0.01698],[89693.0,0.0111471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996042132,[[89689.0,0.05816002],[89684.0,0.0801272],[89683.0,0.0111482],[89680.0,0.16429169],[89676.0,0.00914]],[[89690.0,0.05398979],[89691.0,0.0111474],[89692.0,0.01698],[89694.0,0.01698],[89696.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996058047,[[89674.0,0.05811],[89673.0,0.01131679],[89671.0,0.10032107],[89665.0,0.16429169],[89664.0,0.01274]],[[89675.0,0.05485],[89680.0,0.01779],[89682.0,0.01703],[89684.0,0.01779],[89694.0,0.028177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996108099,[[89653.0,0.00016729],[89640.0,0.24444444],[89636.0,0.0111541],[89632.0,0.01708],[89628.0,0.01708]],[[89654.0,0.0669719],[89656.0,0.01673],[89660.0,0.00836],[89664.0,0.00836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996127711,[[89616.0,0.07778092],[89615.0,0.0285767],[89608.0,0.01742],[89607.0,0.16442442],[89602.0,0.0802879]],[[89617.0,0.001],[89640.0,0.00836],[89645.0,0.0166],[89650.0,0.17813442],[89671.0,0.0111499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996178336,[[89616.0,0.05657729],[89607.0,0.0275878],[89606.0,0.000279],[89604.0,0.01643],[89602.0,0.01124323]],[[89617.0,0.4622565],[89620.0,0.01371],[89622.0,0.01255],[89624.0,0.00836],[89626.0,0.16442442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996273410,[[89618.0,0.001],[89610.0,0.00016739],[89606.0,0.0111578],[89600.0,0.28080353],[89598.0,0.01634]],[[89619.0,0.44658503],[89620.0,0.01371],[89622.0,0.01045],[89624.0,0.01045],[89627.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996329450,[[89618.0,0.05702],[89616.0,0.01647],[89615.0,0.0111567],[89613.0,0.08022032],[89609.0,0.16438998]],[[89619.0,0.000721],[89627.0,0.00016739],[89629.0,0.0111551],[89644.0,0.01246],[89645.0,0.38148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996364092,[[89645.0,0.05826002],[89644.0,0.01718],[89641.0,0.0111535],[89640.0,0.01661],[89636.0,0.01661]],[[89646.0,0.18740888],[89649.0,0.0111527],[89652.0,0.00016739],[89655.0,0.16438998],[89656.0,0.01246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996418444,[[89674.0,0.05624],[89671.0,0.00016729],[89670.0,0.01768],[89667.0,0.0172],[89664.0,0.10857019]],[[89675.0,0.4804293],[89682.0,0.01146],[89685.0,0.01179],[89688.0,0.01162729],[89689.0,0.0111476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996468794,[[89651.0,0.14787356],[89646.0,0.0279628],[89643.0,0.01792],[89642.0,0.10004127],[89640.0,0.34641308]],[[89652.0,0.41702],[89654.0,0.012152],[89661.0,0.01196],[89662.0,0.00016729],[89663.0,0.16424654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996507129,[[89648.0,0.0704465],[89645.0,0.08047358],[89644.0,0.0111531],[89640.0,0.01679],[89639.0,0.16431647]],[[89649.0,0.44848],[89651.0,0.0111524],[89655.0,0.01129],[89658.0,0.01196],[89664.0,0.01179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996574578,[[89661.0,0.05766],[89656.0,0.01699],[89654.0,0.09731253],[89653.0,0.011152],[89652.0,0.18033733]],[[89662.0,0.08684729],[89664.0,0.0111508],[89670.0,0.17585733],[89672.0,0.01154],[89674.0,0.01196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996623907,[[89697.0,0.0851065],[89694.0,0.01609],[89691.0,0.01609],[89688.0,0.01609],[89682.0,0.4171484]],[[89698.0,0.05669],[89706.0,0.0111455],[89709.0,0.01196],[89718.0,0.01154],[89719.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996638316,[[89717.0,0.0285],[89714.0,0.00016718],[89708.0,0.0111451],[89704.0,0.01774],[89701.0,0.08026864]],[[89718.0,0.48937],[89719.0,0.0111439],[89724.0,0.01154],[89726.0,0.00027863],[89730.0,0.17610538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996676266,[[89707.0,0.02956],[89702.0,0.00016718],[89700.0,0.18188538],[89699.0,0.0111463]],[[89708.0,0.45795],[89710.0,0.011145],[89712.0,0.01196],[89716.0,0.01196],[89720.0,0.17568538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996706892,[[89677.0,0.001],[89676.0,0.00027905],[89670.0,0.01137279]],[[89678.0,0.4608889],[89679.0,0.01175],[89682.0,0.01175],[89685.0,0.01175],[89688.0,0.0228978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996754612,[[89677.0,0.0577],[89675.0,0.0283492],[89670.0,0.0172],[89669.0,0.00016728],[89668.0,0.16428965]],[[89678.0,0.45512],[89682.0,0.0111485],[89686.0,0.00016728],[89695.0,0.01175],[89700.0,0.17403965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996822372,[[89680.0,0.14747209],[89679.0,0.01717],[89677.0,0.011149],[89675.0,0.0172],[89671.0,0.26451456]],[[89681.0,0.0588],[89686.0,0.00016728],[89691.0,0.0111474],[89706.0,0.01075],[89707.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996851696,[[89683.0,0.05703],[89680.0,0.01752],[89679.0,0.0111488],[89676.0,0.01565],[89675.0,0.00016728]],[[89684.0,0.45836],[89685.0,0.0111481],[89690.0,0.16417876],[89692.0,0.01141728],[89695.0,0.0111469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996881314,[[89654.0,0.05984728],[89650.0,0.0975682],[89641.0,0.11168189],[89640.0,0.35705012],[89633.0,0.1404495]],[[89655.0,0.1776818],[89659.0,0.0111513],[89665.0,0.01075],[89666.0,0.0111505],[89670.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996892015,[[89656.0,0.05768],[89655.0,0.0286818],[89654.0,0.00016728],[89652.0,0.0800382],[89650.0,0.01753]],[[89657.0,0.0676815],[89666.0,0.0111505],[89678.0,0.011149],[89680.0,0.17493326],[89690.0,0.08242323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996956790,[[89701.0,0.05846],[89699.0,0.00016718],[89697.0,0.02232848],[89695.0,0.0174],[89692.0,0.16407001]],[[89702.0,0.487596],[89708.0,0.0115],[89709.0,0.0111451],[89710.0,0.0115],[89711.0,0.16407001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764996965891,[[89701.0,0.05846],[89700.0,0.0111461],[89699.0,0.00016718],[89697.0,0.01118198],[89695.0,0.0174]],[[89702.0,0.487596],[89708.0,0.0115],[89710.0,0.0115],[89711.0,0.16407001],[89718.0,0.0111441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997059169,[[89725.0,0.05776],[89724.0,0.0289531],[89723.0,0.07999658],[89720.0,0.01651],[89714.0,0.1003358]],[[89726.0,0.45797863],[89727.0,0.011143],[89731.0,0.0111424],[89733.0,0.0115],[89734.0,0.00016718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997090010,[[89714.0,0.0573],[89713.0,0.0111445],[89712.0,0.01725],[89709.0,0.01725],[89708.0,0.0111451]],[[89715.0,0.12874],[89719.0,0.0111439],[89730.0,0.164015],[89736.0,0.015],[89744.0,0.29004461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997137055,[[89714.0,0.002],[89708.0,0.0111452],[89707.0,0.1003358],[89699.0,0.01131348],[89698.0,0.1583195]],[[89715.0,0.33874],[89716.0,0.0261443],[89720.0,0.015],[89722.0,0.0261435],[89726.0,0.00027863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997227617,[[89710.0,0.0849649],[89708.0,0.0164],[89706.0,0.0164],[89704.0,0.0275456],[89701.0,0.26420152]],[[89711.0,0.05],[89720.0,0.00016718],[89726.0,0.01142163],[89732.0,0.015],[89738.0,0.0261415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997251229,[[89733.0,0.09461212],[89732.0,0.01693],[89730.0,0.01724],[89729.0,0.07989107],[89727.0,0.01724]],[[89734.0,0.43911026],[89748.0,0.0111403],[89754.0,0.015],[89757.0,0.00401],[89761.0,0.0111387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997307981,[[89765.0,0.58828812],[89763.0,0.01798],[89760.0,0.01798],[89756.0,0.44751017],[89597.0,0.70524293]],[[89766.0,0.0222785],[89779.0,0.0111365],[89790.0,0.16790035],[89795.0,0.0111344],[89799.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997322991,[[89778.0,0.06886348],[89772.0,0.01715],[89770.0,0.07993938],[89769.0,0.17502795],[89767.0,0.5164]],[[89779.0,0.398],[89787.0,0.003],[89790.0,0.17889035],[89791.0,0.011135],[89806.0,0.01141148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997369923,[[89778.0,0.0771771],[89775.0,0.01733],[89772.0,0.09708938],[89728.0,0.26083479]],[[89779.0,0.4111364],[89786.0,0.0111356],[89790.0,0.16386156],[89791.0,0.02227],[89796.0,0.00401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997426360,[[89758.0,0.05682708],[89757.0,0.01759],[89756.0,0.07993938],[89754.0,0.01759],[89753.0,0.0111396]],[[89759.0,0.4191389],[89761.0,0.0111386],[89767.0,0.0111379],[89768.0,0.16390985],[89772.0,0.00401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997465898,[[89742.0,0.07646],[89740.0,0.0111411],[89738.0,0.01625],[89736.0,0.02736845],[89734.0,0.01641708]],[[89743.0,0.4191409],[89747.0,0.0111404],[89751.0,0.00016708],[89752.0,0.16390985],[89753.0,0.0111397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997507639,[[89750.0,0.07840002],[89749.0,0.0911101],[89748.0,0.01728],[89746.0,0.01728],[89744.0,0.01728]],[[89751.0,0.00016708],[89756.0,0.0111393],[89767.0,0.011138],[89776.0,0.015],[89778.0,0.0111366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997590015,[[89746.0,0.0876005],[89744.0,0.01728],[89742.0,0.0173],[89741.0,0.08017463],[89740.0,0.0173]],[[89747.0,0.4091404],[89751.0,0.00016708],[89756.0,0.1750257],[89760.0,0.1638864],[89769.0,0.0111377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997613333,[[89734.0,0.00916708],[89725.0,0.01126263],[89724.0,0.01741],[89721.0,0.0285536],[89719.0,0.08004633]],[[89735.0,0.44026128],[89741.0,0.0111411],[89742.0,0.015151],[89744.0,0.16395235],[89754.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997666401,[[89736.0,0.03322],[89734.0,0.00016708],[89733.0,0.08004633],[89730.0,0.01657],[89729.0,0.0111425]],[[89737.0,0.3991416],[89740.0,0.0111412],[89745.0,0.015],[89746.0,0.1751265],[89750.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997727267,[[89736.0,0.006],[89734.0,0.08025074],[89728.0,0.10002974],[89724.0,0.01644],[89720.0,0.16397603]],[[89737.0,0.278],[89738.0,0.0111416],[89742.0,0.015151],[89745.0,0.0111407],[89748.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997749386,[[89736.0,0.07968],[89735.0,0.09122546],[89734.0,0.00016708],[89733.0,0.01741],[89730.0,0.0162]],[[89737.0,0.278],[89738.0,0.0111416],[89745.0,0.0111407],[89749.0,0.0111401],[89750.0,0.16397603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997864080,[[89760.0,0.05579],[89759.0,0.0111388],[89758.0,0.01656],[89757.0,0.01741],[89754.0,0.01757708]],[[89761.0,0.408],[89762.0,0.0111385],[89769.0,0.0111377],[89771.0,0.00016675],[89774.0,0.0151471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997902709,[[89754.0,0.01430658],[89751.0,0.080086],[89744.0,0.01657],[89743.0,0.0111408],[89742.0,0.10002974]],[[89755.0,0.4391394],[89758.0,0.00401],[89762.0,0.0261385],[89770.0,0.17502453],[89809.0,0.19574564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764997990065,[[89743.0,0.06319],[89742.0,0.0286709],[89740.0,0.01753],[89739.0,0.08014507],[89738.0,0.01753]],[[89744.0,0.388],[89745.0,0.0111406],[89752.0,0.01130688],[89756.0,0.0111393],[89772.0,0.06403583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998021390,[[89743.0,0.0743309],[89742.0,0.01753],[89740.0,0.01753],[89738.0,0.01753],[89735.0,0.10019682]],[[89744.0,0.388],[89745.0,0.0111406],[89752.0,0.01130688],[89756.0,0.0111393],[89790.0,0.36328371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998110476,[[89718.0,0.00016717],[89715.0,0.0280643],[89712.0,0.01692],[89710.0,0.01692],[89708.0,0.10002974]],[[89719.0,0.0111438],[89727.0,0.0111428],[89728.0,0.3911427],[89736.0,0.0111417],[89740.0,0.16394422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998162520,[[89722.0,0.07455483],[89721.0,0.0111435],[89720.0,0.01721],[89719.0,0.07989613],[89718.0,0.00778882]],[[89723.0,0.3981434],[89727.0,0.00016717],[89732.0,0.16405976],[89740.0,0.16405976],[89743.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998195537,[[89655.0,0.001],[89648.0,0.01758],[89644.0,0.01758],[89641.0,0.0111534],[89632.0,0.01758]],[[89656.0,0.3622662],[89658.0,0.51704],[89663.0,0.0111509],[89665.0,0.32811952],[89671.0,0.0222997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998269993,[[89646.0,0.01758],[89640.0,0.01684],[89638.0,0.01684],[89636.0,0.01684],[89635.0,0.07989613]],[[89648.0,0.02649072],[89649.0,0.42],[89651.0,0.0111523],[89653.0,0.5242],[89656.0,0.17558415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998294227,[[89629.0,0.00100003],[89622.0,0.01743],[89619.0,0.01743],[89616.0,0.01743],[89612.0,0.01145813]],[[89630.0,0.47930539],[89632.0,0.0111547],[89638.0,0.5283139],[89640.0,0.00016727],[89646.0,0.15009539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998339566,[[89664.0,0.05698],[89663.0,0.0111507],[89662.0,0.01120014],[89660.0,0.01452],[89656.0,0.01496736]],[[89665.0,0.41324],[89667.0,0.0111504],[89673.0,0.00016736],[89679.0,0.0111488],[89680.0,0.17550486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998363189,[[89656.0,0.05794736],[89654.0,0.0111519],[89648.0,0.01695],[89644.0,0.01695],[89643.0,0.0111533]],[[89657.0,0.52166506],[89664.0,0.0223107],[89665.0,0.0111506],[89668.0,0.01142],[89673.0,0.06019319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998406423,[[89667.0,0.0660003],[89664.0,0.01773],[89661.0,0.01773],[89660.0,0.24444461],[89658.0,0.16422524]],[[89668.0,0.0038344],[89673.0,0.00016736],[89681.0,0.0111486],[89688.0,0.0111478],[89690.0,0.16422524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998447771,[[89693.0,0.08025821],[89692.0,0.0111472],[89688.0,0.01127239],[89687.0,0.16422524],[89684.0,0.11775974]],[[89695.0,0.4210169],[89696.0,0.01142],[89697.0,0.00016725],[89700.0,0.01142],[89702.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998457983,[[89696.0,0.08829672],[89692.0,0.0278372],[89690.0,0.10002974],[89688.0,0.01669],[89687.0,0.16422524]],[[89697.0,0.00316725],[89712.0,0.0111447],[89720.0,0.16422524],[89721.0,0.0111436],[89725.0,0.01116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998507118,[[89655.0,0.0701918],[89652.0,0.01767],[89651.0,0.01097849],[89650.0,0.0173],[89647.0,0.11134969]],[[89656.0,0.003],[89664.0,0.01131805],[89676.0,0.0111492],[89687.0,0.06002583],[89688.0,0.0245177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998532243,[[89676.0,0.05624],[89675.0,0.01781],[89674.0,0.09137775],[89670.0,0.01781],[89641.0,0.20064215]],[[89677.0,0.05848725],[89682.0,0.0111485],[89690.0,0.16425088],[89696.0,0.0245167],[89698.0,0.09452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998570466,[[89649.0,0.05509],[89648.0,0.04124877],[89645.0,0.11800699],[89643.0,9.032e-05],[89640.0,0.01781]],[[89650.0,0.4285424],[89658.0,0.00016725],[89660.0,0.01142],[89672.0,0.0111498],[89684.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998604796,[[89680.0,0.07600002],[89679.0,0.0111488],[89676.0,0.01754],[89672.0,0.09777247],[89640.0,0.00099999]],[[89681.0,0.00208725],[89689.0,0.0111476],[89701.0,0.0111461],[89705.0,0.0111456],[89712.0,0.10039916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998651348,[[89696.0,0.08894046],[89694.0,0.0111469],[89693.0,0.08017944],[89692.0,0.01764],[89688.0,0.01780725]],[[89697.0,0.35384],[89702.0,0.0111461],[89705.0,0.00016725],[89711.0,0.0111449],[89723.0,0.0111435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998720299,[[89690.0,0.05897],[89689.0,0.0111476],[89688.0,0.01780725],[89686.0,0.01222693],[89685.0,0.01661]],[[89691.0,0.4149873],[89697.0,0.00016725],[89698.0,0.0111465],[89704.0,0.0111457],[89709.0,0.0111451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998735905,[[89643.0,0.06629032],[89640.0,0.01711],[89639.0,0.00016725],[89636.0,0.01711],[89634.0,0.0111543]],[[89644.0,0.3849932],[89654.0,0.0111519],[89657.0,0.00016725],[89682.0,0.0557424],[89689.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998812264,[[89655.0,0.07545],[89652.0,0.01639],[89651.0,0.0111522],[89649.0,0.09668678],[89640.0,0.1002243]],[[89656.0,0.43384],[89657.0,0.01131885],[89664.0,0.0111507],[89669.0,0.0111501],[89674.0,0.0111495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998834285,[[89643.0,0.0735],[89640.0,0.01645],[89637.0,0.09674678],[89634.0,0.01645],[89626.0,0.1113797]],[[89644.0,0.4249932],[89647.0,0.0111528],[89652.0,0.0111522],[89653.0,0.001],[89657.0,0.01131885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764998949579,[[89643.0,0.06069],[89642.0,0.0277033],[89640.0,0.01767],[89639.0,0.00016725],[89638.0,0.01655]],[[89644.0,0.22],[89651.0,0.0111524],[89657.0,0.00016725],[89665.0,0.0111506],[89669.0,0.23696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999005210,[[89639.0,0.05981725],[89637.0,0.01778],[89634.0,0.0111544],[89632.0,0.01778],[89631.0,0.01154387]],[[89640.0,0.42384],[89641.0,0.0111535],[89649.0,0.0111526],[89650.0,0.0111524],[89657.0,0.34900725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999035815,[[89646.0,0.001],[89639.0,0.00016725],[89637.0,0.01778],[89634.0,0.09137594],[89625.0,0.1171243]],[[89647.0,0.4249928],[89653.0,0.0111521],[89656.0,0.16432372],[89657.0,0.01131875],[89660.0,0.17547502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999084266,[[89628.0,0.03156],[89624.0,0.01792],[89622.0,0.01792],[89620.0,0.00016736],[89619.0,0.01153442]],[[89629.0,0.384995],[89632.0,0.0111547],[89637.0,0.00016736],[89639.0,0.0111538],[89640.0,0.17552595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999211768,[[89602.0,0.05951736],[89594.0,0.01134136],[89590.0,0.16447762],[89589.0,0.01715],[89587.0,0.0111602]],[[89603.0,0.4684083],[89604.0,0.01683],[89607.0,0.01683],[89608.0,0.0111576],[89610.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999254285,[[89594.0,0.002],[89586.0,0.01151478],[89583.0,0.08022154],[89576.0,0.1002243],[89570.0,0.16447762]],[[89595.0,0.47601364],[89596.0,0.01493],[89598.0,0.01493],[89600.0,0.01782],[89602.0,0.01493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999280911,[[89589.0,0.06978002],[89588.0,0.01433],[89587.0,0.08012523],[89584.0,0.0126],[89583.0,0.0111608]],[[89590.0,0.02805736],[89600.0,0.0290887],[89604.0,0.01793],[89608.0,0.01793],[89632.0,0.07118063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999323540,[[89595.0,0.05647746],[89594.0,0.0111594],[89591.0,0.08012523],[89586.0,0.16450484],[89583.0,0.0111606]],[[89596.0,0.5160291],[89600.0,0.01749],[89604.0,0.01793],[89605.0,0.0111581],[89607.0,0.0290878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999375582,[[89579.0,0.03064],[89576.0,0.0111616],[89570.0,0.16450484],[89569.0,0.01126388],[89567.0,0.1002243]],[[89580.0,0.4872011],[89584.0,0.00897],[89588.0,0.00913746],[89590.0,0.0111599],[89592.0,0.0218697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999430833,[[89579.0,0.05698],[89578.0,0.0111614],[89577.0,0.01669],[89574.0,0.01669],[89571.0,0.1169143]],[[89580.0,0.0593],[89588.0,0.00016746],[89592.0,0.01727],[89595.0,0.0284293],[89598.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999498785,[[89600.0,0.0679285],[89597.0,0.08029606],[89592.0,0.01730746],[89590.0,0.16453389],[89588.0,0.1113843]],[[89601.0,0.44801],[89604.0,0.01522],[89605.0,0.011158],[89606.0,0.01779],[89609.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999548624,[[89600.0,0.5851285],[89598.0,0.10046008],[89596.0,0.01719],[89595.0,0.01742],[89592.0,0.00016746]],[[89601.0,0.48738],[89608.0,0.0235077],[89609.0,0.00016746],[89610.0,0.17449826],[89612.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999604656,[[89584.0,0.0111606],[89583.0,0.0802074],[89575.0,0.17571727],[89574.0,0.10046008],[89572.0,0.01797]],[[89585.0,0.43826],[89586.0,0.0283804],[89590.0,0.01722],[89592.0,0.00886],[89610.0,0.0111574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999662726,[[89594.0,0.05819],[89593.0,0.0111594],[89589.0,0.11843008],[89588.0,0.01748],[89586.0,0.01797]],[[89595.0,0.40586],[89598.0,0.028379],[89600.0,0.002],[89601.0,0.00461],[89606.0,0.0283579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999746901,[[89593.0,0.0687194],[89592.0,0.01746],[89590.0,0.11778753],[89588.0,0.53448],[89582.0,0.1404495]],[[89594.0,0.44176],[89606.0,0.0280579],[89609.0,0.00016746],[89610.0,0.18049818],[89620.0,0.16444818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999752917,[[89587.0,0.0699302],[89584.0,0.10032753],[89580.0,0.86355636],[89578.0,0.01746],[89575.0,0.1404495]],[[89588.0,0.41076],[89600.0,0.19165678],[89604.0,0.0169],[89640.0,0.25410523],[102570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999837686,[[89623.0,0.06927425],[89622.0,0.0278058],[89621.0,0.1004634],[89620.0,0.01665],[89618.0,0.01694]],[[89624.0,0.20546],[89632.0,0.00016735],[89640.0,0.0111538],[89646.0,0.00027888],[89648.0,0.00823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999849700,[[89593.0,0.0658519],[89592.0,0.01675],[89590.0,0.0111598],[89586.0,0.01675],[89584.0,0.08029181]],[[89594.0,0.44846],[89602.0,0.00016735],[89604.0,0.00823],[89614.0,0.16436873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999907457,[[89592.0,0.07236],[89591.0,0.0803313],[89589.0,0.01686],[89587.0,0.01147283],[89586.0,0.0277703]],[[89593.0,0.41702752],[89602.0,0.00016735],[89603.0,0.0111584],[89605.0,0.16449125],[89609.0,0.0111576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764999934576,[[89595.0,0.01738],[89592.0,0.0285396],[89583.0,0.37140733],[89580.0,0.1004634],[89575.0,0.0111617]],[[89598.0,0.0213889],[89614.0,0.011157],[89621.0,0.06002583],[89630.0,0.17053999],[89638.0,0.1000586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000052476,[[89600.0,0.0389586],[89598.0,0.01649],[89597.0,0.08031842],[89595.0,0.01649],[89590.0,0.1644707]],[[89601.0,0.44046],[89602.0,0.00016735],[89608.0,0.0111577],[89616.0,0.01023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000054077,[[89600.0,0.0662686],[89598.0,0.01649],[89597.0,0.08031842],[89595.0,0.01649],[89590.0,0.1644707]],[[89601.0,0.44546],[89602.0,0.00016735],[89606.0,0.011158],[89616.0,0.01023],[89620.0,0.1644707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000097320,[[89600.0,0.15493394],[89596.0,0.01786],[89595.0,0.0111592],[89592.0,0.01786],[89591.0,0.10039803]],[[89601.0,0.44646],[89603.0,0.0111584],[89619.0,0.0111564],[89620.0,0.1644707],[89624.0,0.01023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000149358,[[89608.0,0.0553],[89607.0,0.01798],[89606.0,0.11155583],[89604.0,0.01652],[89601.0,0.01798]],[[89609.0,0.42146],[89614.0,0.0111569],[89623.0,0.1645854],[89628.0,0.0213852],[89644.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000173170,[[89609.0,0.13563401],[89608.0,0.0291376],[89604.0,0.01798],[89601.0,0.0111585],[89600.0,0.44721393]],[[89610.0,0.02246],[89622.0,0.011156],[89630.0,0.16441795],[89632.0,0.01023],[89640.0,0.16441795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000217416,[[89622.0,0.05903],[89620.0,0.01785],[89616.0,0.01785],[89613.0,0.011157],[89612.0,0.01785]],[[89623.0,0.02062745],[89625.0,0.0111555],[89636.0,0.0111542],[89640.0,0.16441027],[89667.0,0.1000586]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000263351,[[89594.0,0.10896881],[89589.0,0.01116],[89588.0,0.01749],[89586.0,0.18195726],[89561.0,0.20064215]],[[89595.0,0.4216193],[89597.0,0.005],[89604.0,0.01039745],[89606.0,0.16446726],[89626.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000308278,[[89637.0,0.00016734],[89628.0,0.16430861],[89625.0,0.0291254],[89623.0,0.08012757],[89620.0,0.01797]],[[89638.0,0.45046],[89641.0,0.0111536],[89646.0,0.00027888],[89649.0,0.01023],[89650.0,0.16430861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000332505,[[89621.0,0.07087004],[89620.0,0.01797],[89619.0,0.111521],[89616.0,0.01797],[80124.0,0.01244521]],[[89622.0,0.33046],[89630.0,0.00016734],[89631.0,0.0111549],[89643.0,0.0111533],[89650.0,0.16430861]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000354015,[[89629.0,0.05545],[89628.0,0.01706],[89625.0,0.01706],[89622.0,0.01706],[89620.0,0.2445661]],[[89630.0,0.40062734],[89631.0,0.0111548],[89640.0,0.16430861],[89646.0,0.08686888],[89654.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000404052,[[89636.0,0.07518],[89635.0,0.01132154],[89632.0,0.01708],[89627.0,0.16439395]],[[89637.0,0.44046],[89644.0,0.0111532],[89646.0,0.00027888],[89650.0,0.16439395],[89652.0,0.00016734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000448094,[[89636.0,0.16779528],[89635.0,0.00016734],[89634.0,0.01664],[89631.0,0.01664],[89628.0,0.01664]],[[89637.0,0.38046],[89650.0,0.17547833],[89658.0,0.01023],[89699.0,1.16656472],[89841.0,0.70541951]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000505055,[[89635.0,0.02895734],[89633.0,0.0111544],[89629.0,0.10041679],[89628.0,0.0164],[89555.0,0.0558214]],[[89636.0,0.03046],[89638.0,0.35],[89644.0,0.0111532],[89646.0,0.00527888],[89647.0,0.16433965]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000553475,[[89674.0,0.0671194],[89672.0,0.01748],[89670.0,0.01748],[89668.0,0.18172237],[89663.0,0.0800855]],[[89675.0,0.1248],[89678.0,0.00016734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000598309,[[89663.0,0.10781884],[89661.0,0.01129548],[89657.0,0.0111514],[89655.0,0.01768],[89654.0,0.10015875]],[[89664.0,0.4148],[89669.0,0.0111501],[89676.0,0.16924237],[89710.0,1.07188509],[89739.0,0.2001172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000635640,[[89661.0,0.00016734],[89655.0,0.08029485],[89654.0,0.01104679],[89650.0,0.17540176],[80047.0,1.0]],[[89662.0,0.3948],[89664.0,0.0111507],[89668.0,0.005],[89672.0,0.17539906],[89689.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000663864,[[89650.0,0.06831968],[89648.0,0.01752],[89646.0,0.01752],[89644.0,0.0286731],[89643.0,0.10015875]],[[89651.0,0.1038],[89653.0,0.0111522],[89659.0,0.00016734],[89670.0,0.18039926],[89680.0,0.53707519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000779278,[[89642.0,0.08779187],[89640.0,0.01712],[89638.0,0.01744],[89636.0,0.0290241],[89635.0,0.16428322]],[[89643.0,0.4548],[89645.0,0.011153],[89654.0,0.17618322],[89655.0,0.0111519],[89658.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000828826,[[89608.0,0.08729981],[89606.0,0.017719],[89604.0,0.01744],[89602.0,0.01744],[89600.0,0.0111586]],[[89609.0,0.39490049],[89612.0,0.0111571],[89617.0,0.00016734],[89620.0,0.16431128],[89621.0,0.0111561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000873177,[[89590.0,0.07051397],[89588.0,0.08022709],[89584.0,0.01732],[89582.0,0.0111608],[89580.0,0.34621582]],[[89591.0,0.4649598],[89600.0,0.16944791],[89604.0,0.0119],[89620.0,0.22022891],[89624.0,0.0111557]]]
["bitfinex-derivatives","BTCF0:USTF0",1765000927920,[[89566.0,0.07359996],[89564.0,0.0172],[89563.0,0.0111632],[89562.0,0.0172],[89560.0,0.0172]],[[89567.0,0.4149628],[89571.0,8.512e-05],[89579.0,0.00016744],[89580.0,0.16952987],[89596.0,0.08940573]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001021311,[[89589.0,0.07438],[89588.0,0.08031498],[89586.0,0.01768],[89584.0,0.0111605],[89580.0,0.34611346]],[[89590.0,0.4238],[89593.0,0.0111595],[89594.0,0.00105553],[89600.0,0.16461673],[89602.0,0.00016744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001056438,[[89585.0,0.06157744],[89583.0,0.0279707],[89582.0,0.08038052],[89580.0,0.01681],[89576.0,0.18134182]],[[89586.0,0.3038],[89588.0,0.0111602],[89594.0,5.553e-05],[89600.0,0.16453182],[89610.0,0.0230575]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001109601,[[89614.0,0.01299818],[89612.0,0.08032224],[89610.0,0.01727],[89605.0,0.1755518],[89604.0,0.01727]],[[89615.0,0.4148],[89616.0,0.0111566],[89624.0,0.1643938],[89628.0,0.0119],[89641.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001151535,[[89630.0,0.05919002],[89628.0,0.09697945],[89625.0,0.01674],[89622.0,0.01731],[89619.0,0.11768027]],[[89631.0,0.00016744],[89637.0,0.0111541],[89650.0,0.1643938],[89658.0,0.0161515],[89663.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001217200,[[89645.0,0.067833],[89643.0,0.01714],[89640.0,0.09739067],[89637.0,0.01730734],[89636.0,0.32857742]],[[89646.0,0.181],[89653.0,0.0111521],[89654.0,0.00016734],[89660.0,0.16428871],[89701.0,0.1674308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001259236,[[89697.0,0.07618],[89694.0,0.01795],[89691.0,0.01795],[89689.0,0.00016724],[89688.0,0.01795]],[[89698.0,0.4411464],[89706.0,0.00016724],[89707.0,0.17543411],[89713.0,0.0111446],[89719.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001321796,[[89676.0,0.07312],[89673.0,0.0279395],[89670.0,0.01679],[89669.0,0.01223434],[89668.0,0.10057751]],[[89677.0,0.131],[89681.0,0.0111487],[89685.0,0.00016724],[89700.0,0.16419462],[89703.0,0.0111459]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001360933,[[89686.0,0.05628724],[89685.0,0.01707],[89682.0,0.01707],[89679.0,0.01707],[89677.0,0.1641608]],[[89687.0,0.46723705],[89694.0,0.0111469],[89698.0,0.1641608],[89703.0,0.01131314],[89704.0,0.06002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001453606,[[89675.0,0.05852002],[89673.0,0.0144],[89670.0,0.0255499],[89667.0,0.01771],[89666.0,0.16417555]],[[89676.0,0.48834644],[89684.0,0.00947],[89688.0,0.0164],[89690.0,0.16417555],[89692.0,0.00947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001500964,[[89672.0,0.10923253],[89671.0,0.0111497],[89666.0,0.0159],[89663.0,0.26461165],[89661.0,0.5168]],[[89673.0,0.44561],[89674.0,0.01672],[89676.0,0.02803654],[89678.0,0.01631],[89679.0,0.01223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001614637,[[89675.0,0.97876002],[89674.0,0.0288994],[89673.0,0.01701],[89670.0,0.11667591],[89661.0,0.1404495]],[[89676.0,0.00016724],[89687.0,0.0111478],[89694.0,0.01733],[89696.0,0.01733],[89700.0,0.17519758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001664570,[[89706.0,0.44665552],[89703.0,0.01532],[89701.0,0.10024699],[89700.0,0.01696],[89698.0,0.01696]],[[89707.0,0.00116724],[89726.0,0.00027863],[89730.0,0.0288425],[89733.0,0.01235],[89736.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001734428,[[89706.0,0.58449552],[89704.0,0.01746],[89703.0,0.01532],[89700.0,0.01696],[89699.0,0.1404495]],[[89707.0,0.05858724],[89718.0,0.01342],[89720.0,0.01649],[89722.0,0.01649],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001790278,[[89674.0,0.05861724],[89673.0,0.0111495],[89670.0,0.01635],[89667.0,0.09639492],[89658.0,0.61683761]],[[89675.0,0.4567],[89682.0,0.01623],[89683.0,0.00016724],[89686.0,0.011148],[89688.0,0.01226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001804585,[[89682.0,0.48055842],[89680.0,0.11638761],[89678.0,0.01661],[89676.0,0.01661],[89395.0,0.48333942]],[[89683.0,0.05588724],[89694.0,0.01752],[89696.0,0.01143],[89698.0,0.01752],[89700.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001845327,[[89682.0,0.44136842],[89679.0,0.01634],[89678.0,0.51668],[89676.0,0.01661],[89675.0,0.1404495]],[[89683.0,0.00016724],[89697.0,0.01758],[89700.0,0.01417],[89701.0,0.0111461],[89703.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001912173,[[89647.0,0.07214767],[89646.0,0.09116476],[89640.0,0.01448],[89604.0,0.0111581],[89598.0,0.001]],[[89648.0,0.05604],[89652.0,0.01639],[89655.0,0.01639],[89656.0,0.00016724],[89659.0,0.0111514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001918583,[[89655.0,0.07122182],[89652.0,0.01658],[89651.0,0.07994988],[89648.0,0.01658],[89647.0,0.01127767]],[[89656.0,0.05668724],[89664.0,0.01785],[89668.0,0.0275403],[89672.0,0.01785],[89676.0,0.01785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765001999248,[[89674.0,0.0670493],[89666.0,0.1404495],[89665.0,0.68089464],[89664.0,0.01713],[89651.0,0.20064215]],[[89675.0,0.4174],[89676.0,0.017],[89679.0,0.01369],[89680.0,0.017],[89682.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002014858,[[89670.0,0.0121498],[89668.0,0.07996328],[89665.0,0.00016724],[89664.0,0.16420295],[89660.0,0.33552]],[[89671.0,0.39943],[89672.0,0.01658],[89676.0,0.01658],[89680.0,0.01636],[89829.0,0.01111369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002053176,[[89681.0,0.0676586],[89676.0,0.10905639],[89673.0,0.00889],[89665.0,0.00116724],[89660.0,0.01778]],[[89682.0,0.05625724],[89688.0,0.01665],[89693.0,0.0111471],[89697.0,0.01665],[89700.0,0.18085295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002121233,[[89681.0,0.05928],[89678.0,0.0111489],[89676.0,0.11757639],[89673.0,0.01633],[80100.0,10.0]],[[89682.0,0.42706724],[89688.0,0.01694],[89691.0,0.0277973],[89694.0,0.01739],[89697.0,0.01531]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002141848,[[89715.0,0.07947565],[89709.0,0.00016724],[89708.0,0.16410717],[89706.0,0.01696],[89704.0,0.59678075]],[[89716.0,0.17948],[89718.0,0.01627],[89721.0,0.01627],[89724.0,0.01627],[89726.0,0.00044587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002207803,[[89720.0,0.4892536],[89719.0,0.09999373],[89718.0,0.01663],[89715.0,0.02800145],[89712.0,0.01663]],[[89721.0,0.001],[89726.0,0.00044587],[89739.0,0.01674],[89746.0,0.0111406],[89748.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002259244,[[89731.0,0.05865],[89730.0,0.0287724],[89729.0,0.08000934],[89728.0,0.01784],[89727.0,0.01763]],[[89732.0,0.36346],[89741.0,0.0111412],[89743.0,0.00016724],[89750.0,0.16398928],[89756.0,0.06016664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002313516,[[89757.0,0.06150713],[89754.0,0.01917],[89751.0,0.01917],[89746.0,0.0111404],[89744.0,0.07991211]],[[89758.0,0.2562],[89760.0,0.0111388],[89766.0,0.0002785],[89768.0,0.0111378],[89780.0,0.16398928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002349139,[[89757.0,0.00016713],[89754.0,0.01677],[89751.0,0.09908211],[89748.0,0.18306435],[89742.0,0.11789373]],[[89758.0,0.2562],[89760.0,0.0111388],[89766.0,0.0002785],[89768.0,0.0111378],[89770.0,0.16389435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002420784,[[89752.0,0.07607002],[89751.0,0.0168],[89750.0,0.09109707],[89748.0,0.0168],[80100.0,10.0]],[[89753.0,0.24],[89755.0,0.00016713],[89757.0,0.0111392],[89766.0,0.0002785],[89780.0,0.16392453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002506562,[[89765.0,0.05822],[89763.0,0.01753],[89760.0,0.01753],[89757.0,0.01753],[89754.0,0.38995002]],[[89766.0,0.0002785],[89773.0,0.0111372],[89789.0,0.0111353],[89790.0,0.16383504],[89810.0,0.0111326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002549276,[[89773.0,0.06998658],[89772.0,0.01627],[89771.0,0.0111374],[89769.0,0.01655],[89766.0,0.11654373]],[[89774.0,0.23011018],[89781.0,0.0111362],[89800.0,0.16383504],[89802.0,0.0111336],[89806.0,0.21071158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002590322,[[89788.0,0.07548],[89780.0,0.01668],[89779.0,0.40733401],[89778.0,0.01681],[89770.0,0.09999373]],[[89789.0,0.00166],[89792.0,0.0111348],[89796.0,0.0111343],[89802.0,0.16372306],[89815.0,0.06016664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002632563,[[89769.0,0.05907002],[89766.0,0.01752],[89765.0,0.0111381],[89763.0,0.09770076],[89761.0,0.01111217]],[[89770.0,0.06903439],[89781.0,0.01776],[89784.0,0.01776],[89787.0,0.01776],[89792.0,0.0111349]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002678588,[[89769.0,0.05762],[89766.0,0.09686076],[89765.0,0.0111381],[89764.0,0.01001],[89741.0,0.3436]],[[89770.0,0.06718439],[89780.0,0.01623],[89782.0,0.01623],[89784.0,0.01623],[89786.0,0.0273656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002834124,[[89777.0,0.05807002],[89773.0,0.0111371],[89772.0,0.01015],[89771.0,0.07984416],[89769.0,0.00016703]],[[89778.0,0.0684966],[89782.0,0.01755],[89784.0,0.0179],[89786.0,0.0179],[89788.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002848028,[[89785.0,0.05977002],[89782.0,0.0111359],[89781.0,0.07984416],[89778.0,0.00746],[89776.0,0.33808836]],[[89786.0,0.05866],[89792.0,0.01631],[89794.0,0.0274446],[89805.0,0.06631],[89834.0,0.1557071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002911675,[[89769.0,0.07398],[89768.0,0.0111377],[89766.0,0.01741],[89763.0,0.09728532],[89760.0,0.17409235]],[[89770.0,0.05675703],[89771.0,0.0111375],[89784.0,0.01745],[89787.0,0.01745],[89790.0,0.18121235]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002930384,[[89790.0,0.05744],[89788.0,0.0111352],[89787.0,0.05976824],[89784.0,0.01741],[89782.0,0.00016712]],[[89791.0,0.05759],[89796.0,0.0111343],[89799.0,0.01745],[89802.0,0.01745],[89805.0,0.06745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765002986035,[[89769.0,0.00016712],[89756.0,0.05964988],[89750.0,0.0111399],[89747.0,0.0798074],[89742.0,0.01684]],[[89770.0,0.0689575],[89772.0,0.01784],[89776.0,0.01784],[89778.0,0.01784],[89779.0,0.16390264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003023582,[[89769.0,0.12757508],[89760.0,0.27122874],[89752.0,0.02879983],[89751.0,0.09999373],[89728.0,0.20064215]],[[89770.0,0.0689575],[89772.0,0.01756],[89776.0,0.01784],[89778.0,0.01784],[89780.0,0.18178264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003101541,[[89738.0,0.06466],[89736.0,0.08846287],[89733.0,0.01709],[89731.0,0.0111423],[89727.0,0.0968974]],[[89739.0,0.0694414],[89747.0,0.00016712],[89748.0,0.1770188],[89760.0,0.1812688],[89771.0,0.0600776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003194302,[[89738.0,0.0617],[89733.0,0.08009281],[89731.0,0.01140906],[89730.0,0.00016712],[89727.0,0.01711]],[[89739.0,0.0870314],[89742.0,0.01689],[89745.0,0.01689],[89747.0,0.00016712],[89748.0,0.17717664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003242255,[[89701.0,0.00116712],[89686.0,0.06007127],[89685.0,0.01734],[89677.0,0.07972958],[89668.0,0.09966197]],[[89702.0,0.06607507],[89703.0,0.01503],[89706.0,0.01503],[89709.0,0.01503],[89710.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003313433,[[89696.0,0.06948002],[89695.0,0.0111468],[89694.0,0.01717],[89692.0,0.00959],[89688.0,0.09966197]],[[89697.0,0.00116722],[89704.0,0.0111458],[89706.0,0.16413633],[89710.0,0.01723],[89712.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003343055,[[89727.0,0.07817582],[89725.0,0.0111431],[89724.0,0.01713],[89721.0,0.01713],[89720.0,0.08012491]],[[89728.0,0.00016722],[89742.0,0.01752],[89748.0,0.01752],[89751.0,0.02866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003405914,[[89727.0,0.00211582],[89718.0,0.06009841],[89711.0,0.00016722],[89709.0,0.08012491],[89705.0,0.0111456]],[[89728.0,0.09905071],[89729.0,0.0111427],[89730.0,0.01752],[89732.0,0.01774],[89733.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003516311,[[89680.0,0.00016722],[89671.0,0.01109607],[89664.0,0.00393],[89662.0,0.09681491],[89660.0,0.01669]],[[89681.0,0.0670886],[89682.0,0.01716],[89685.0,0.01716],[89688.0,0.01716],[89689.0,0.0111476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003541223,[[89680.0,0.05879722],[89675.0,0.05992585],[89670.0,0.01118697],[89668.0,0.01669],[89666.0,0.09681491]],[[89681.0,0.09119513],[89682.0,0.01716],[89684.0,0.01716],[89685.0,0.01716],[89688.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003623597,[[89708.0,0.05731],[89706.0,0.00842],[89703.0,0.00842],[89700.0,0.09628108],[80081.0,3.0]],[[89709.0,0.0391251],[89720.0,0.18052045],[89724.0,0.0165],[89726.0,0.01142163],[89729.0,0.05984129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003672439,[[89704.0,0.10737108],[89697.0,0.0111465],[89690.0,0.16408332],[89688.0,0.01708],[89686.0,0.15660676]],[[89705.0,0.05789],[89706.0,0.01728],[89708.0,0.0284252],[89709.0,0.008],[89710.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003729492,[[89699.0,0.05959],[89698.0,0.0111464],[89697.0,0.01697],[89695.0,0.00016722],[89694.0,0.01697]],[[89700.0,0.03087],[89705.0,0.0111457],[89709.0,0.01663],[89712.0,0.01678],[89721.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003801556,[[89710.0,0.08002925],[89701.0,0.10003657],[89700.0,0.17519821],[89695.0,0.00016722],[89682.0,0.00438]],[[89711.0,0.0688848],[89712.0,0.01654],[89714.0,0.01654],[89715.0,0.00716722],[89716.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003808759,[[89701.0,0.05674],[89700.0,0.10003657],[89698.0,0.0111464],[89692.0,0.68065201],[89691.0,0.13952676]],[[89702.0,0.06274],[89703.0,0.01654],[89706.0,0.01654],[89708.0,0.0111453],[89709.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003921677,[[89714.0,0.05748],[89712.0,0.10933168],[89708.0,0.01647],[89706.0,0.01724],[89703.0,0.26410573]],[[89715.0,0.05693722],[89718.0,0.0111441],[89726.0,0.00027863],[89728.0,0.01705],[89730.0,0.18071916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003948703,[[89733.0,0.59645002],[89732.0,0.0111422],[89730.0,0.01654],[89729.0,0.07986411],[89727.0,0.01654]],[[89734.0,0.05541722],[89739.0,0.0111414],[89750.0,0.16406916],[89751.0,0.01574],[89760.0,0.17937916]]]
["bitfinex-derivatives","BTCF0:USTF0",1765003965222,[[89733.0,0.08065002],[89731.0,0.0111423],[89730.0,0.01654],[89728.0,0.10003657],[89727.0,0.01654]],[[89734.0,0.05541722],[89745.0,0.01637],[89750.0,0.1639786],[89754.0,0.01637],[89772.0,0.066824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004035186,[[89733.0,0.0589],[89731.0,0.08005741],[89730.0,0.01625],[89724.0,0.01684],[89721.0,0.11118007]],[[89734.0,0.05880722],[89736.0,0.0111419],[89742.0,0.01656],[89743.0,0.3279746],[89744.0,0.0111408]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004044292,[[89733.0,0.0596],[89730.0,0.08005741],[89727.0,0.0288128],[89724.0,0.01652],[89721.0,0.11655657]],[[89734.0,0.05880722],[89736.0,0.0111419],[89739.0,0.01656],[89742.0,0.01656],[89743.0,0.1639873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004132270,[[89729.0,0.05737],[89728.0,0.01694],[89727.0,0.01702],[89725.0,0.08013068],[89724.0,0.0276632]],[[89730.0,0.05985],[89733.0,0.0111421],[89734.0,0.00016722],[89740.0,0.16402635],[89744.0,0.01498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004198022,[[89722.0,0.05665],[89720.0,0.01621],[89719.0,0.0111438],[89718.0,0.01707],[89717.0,0.00016722]],[[89723.0,0.0111434],[89732.0,0.16409074],[89734.0,0.00016722],[89737.0,0.1993],[89743.0,0.05984129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004238460,[[89733.0,0.05665],[89730.0,0.01622],[89727.0,0.09635068],[89724.0,0.01623],[89720.0,0.01777]],[[89734.0,0.07117922],[89742.0,0.01607],[89743.0,0.16403429],[89744.0,0.0270308],[89748.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004373187,[[89725.0,0.05545],[89724.0,0.01717],[89722.0,0.01712],[89720.0,0.01712],[89719.0,0.0111438]],[[89726.0,0.068423],[89734.0,0.00016722],[89740.0,0.16403161],[89744.0,0.0272208],[89746.0,0.0272806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004441658,[[89733.0,0.05484],[89732.0,0.01712],[89730.0,0.01712],[89729.0,0.08020963],[89728.0,0.01712]],[[89734.0,0.07287932],[89743.0,0.16398393],[89750.0,0.01604],[89752.0,0.21544],[89758.0,0.01606]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004518323,[[89728.0,0.05963],[89727.0,0.01765],[89724.0,0.01765],[89720.0,0.10003657],[89719.0,0.32801092]],[[89729.0,0.0670726],[89734.0,0.00016722],[89739.0,0.01604],[89740.0,0.18010546],[89741.0,0.0111411]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004569974,[[89704.0,0.001],[89698.0,0.06007408],[89688.0,0.09757478],[89685.0,0.01757],[89671.0,0.18716]],[[89705.0,0.0688456],[89706.0,0.01608],[89709.0,0.01608],[89712.0,0.01608],[89713.0,0.00016722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004621204,[[89712.0,0.05506],[89706.0,0.01707],[89704.0,0.0111457],[89703.0,0.00826],[89700.0,0.09707478]],[[89713.0,0.06755182],[89718.0,0.01643],[89720.0,0.16414577],[89721.0,0.01643],[89724.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004683959,[[89707.0,0.05769],[89705.0,0.0111456],[89704.0,0.08000478],[89700.0,0.18043428],[89699.0,0.00016722]],[[89708.0,0.0578],[89713.0,0.0111447],[89715.0,0.01752],[89716.0,0.00016722],[89727.0,0.0278029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004744324,[[89704.0,0.05628722],[89696.0,0.08007935],[89694.0,0.0111469],[89691.0,0.01635],[89690.0,0.16398097]],[[89705.0,0.0673456],[89706.0,0.01643],[89709.0,0.01643],[89712.0,0.01643],[89715.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004782565,[[89695.0,0.05736002],[89694.0,0.011147],[89691.0,0.01509],[89689.0,0.10003657],[89642.0,0.0557672]],[[89696.0,0.05735722],[89702.0,0.011146],[89703.0,0.01703],[89709.0,0.01732],[89727.0,0.05984129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004840421,[[89708.0,0.0716752],[89705.0,0.00016722],[89704.0,0.10013708],[89703.0,0.31322],[89700.0,0.18067181]],[[89709.0,0.05767],[89715.0,0.00813],[89718.0,0.00813],[89721.0,0.00466],[89722.0,0.01131072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004884157,[[89736.0,0.10862853],[89733.0,0.011142],[89730.0,0.00016722],[89727.0,0.2641525],[89718.0,0.15610676]],[[89737.0,0.06012],[89739.0,0.01852],[89741.0,0.0111412],[89742.0,0.00984],[89744.0,0.01519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004930993,[[89730.0,0.06079724],[89726.0,0.0802395],[89724.0,0.01697],[89723.0,0.0111433],[89720.0,0.18094934]],[[89731.0,0.05833],[89734.0,0.011142],[89736.0,0.0166],[89739.0,0.0166],[89752.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765004960213,[[89730.0,0.05837722],[89729.0,0.0802395],[89724.0,0.01697],[89722.0,0.0111434],[89720.0,0.11714316]],[[89731.0,0.0694724],[89736.0,0.0166],[89739.0,0.0166],[89740.0,0.16402213],[102200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005046297,[[89717.0,0.05535],[89714.0,0.08025444],[89712.0,0.01694722],[89709.0,0.011145],[89708.0,0.01678]],[[89718.0,0.05661],[89721.0,0.0205936],[89724.0,0.00945],[89726.0,0.00016722],[89727.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005086421,[[89712.0,0.05576722],[89706.0,0.09706444],[89703.0,0.01681],[89700.0,0.01681],[89697.0,0.10028635]],[[89713.0,0.0694146],[89715.0,0.01529],[89718.0,0.01772],[89721.0,0.0284136],[89722.0,0.16408343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005194016,[[89712.0,0.06984722],[89710.0,0.01408],[89709.0,0.11143135],[89708.0,0.01408],[89706.0,0.01681]],[[89713.0,0.11],[89726.0,0.00016722],[89729.0,0.0111427],[89730.0,0.16406323],[89742.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005251171,[[89725.0,0.5864731],[89724.0,0.01779],[89722.0,0.01779],[89720.0,0.01779],[89718.0,0.01757]],[[89726.0,0.05749722],[89740.0,0.18058231],[89744.0,0.01734],[89746.0,0.01734],[89747.0,0.0111404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005313418,[[89725.0,0.0568],[89722.0,0.01708],[89720.0,0.01708],[89718.0,0.01708],[89714.0,0.0111444]],[[89726.0,0.05786722],[89728.0,0.0111428],[89732.0,0.004],[89734.0,0.01643],[89735.0,0.16402161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005416507,[[89725.0,0.0568],[89724.0,0.01776],[89723.0,0.0111433],[89722.0,0.01708],[89719.0,0.13952676]],[[89726.0,0.00016722],[89740.0,0.16401461],[89748.0,0.01774],[89750.0,0.02888],[89752.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005480552,[[89722.0,0.05742],[89717.0,0.10029891],[89714.0,0.01702],[89710.0,0.70930354],[89708.0,0.15735676]],[[89723.0,0.05915],[89724.0,0.01629],[89725.0,0.0111431],[89726.0,0.00867722],[89728.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005566221,[[89720.0,0.05772],[89719.0,0.0111438],[89715.0,0.01493],[89712.0,0.53343722],[89710.0,0.16406482]],[[89721.0,0.05633],[89727.0,0.0286729],[89729.0,0.00016722],[89730.0,0.18159482],[89733.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005576738,[[89715.0,0.05696],[89713.0,0.0111445],[89712.0,0.00016722],[89707.0,0.09984382],[89706.0,0.40871]],[[89716.0,0.05825],[89718.0,0.027644],[89721.0,0.0165],[89724.0,0.0165],[89727.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005610366,[[89717.0,0.02935],[89715.0,0.10030048],[89713.0,0.0111445],[89712.0,0.00016722],[89706.0,0.15523676]],[[89718.0,0.07175],[89721.0,0.01594],[89723.0,0.0111434],[89724.0,0.01694],[89727.0,0.17899482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005719162,[[89689.0,0.14094079],[89687.0,0.01121789],[89686.0,0.00027875],[89681.0,0.00016722],[89679.0,0.11715048]],[[89690.0,0.0846175],[89691.0,0.01702],[89694.0,0.01702],[89696.0,0.01447],[89700.0,0.16416423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005789930,[[89686.0,0.00227875],[89681.0,0.00016722],[89679.0,0.00033],[89674.0,0.08028371],[89128.0,0.56389599]],[[89687.0,0.0664878],[89688.0,0.01132],[89690.0,0.01132],[89692.0,0.01132],[89694.0,0.025687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005873601,[[89713.0,0.08020301],[89708.0,0.10030048],[89705.0,0.00016722],[89701.0,0.011146],[89699.0,0.13952676]],[[89722.0,0.18003722],[89724.0,0.0286633],[89731.0,0.17518202]]]
["bitfinex-derivatives","BTCF0:USTF0",1765005917432,[[89705.0,0.05837722],[89697.0,0.01725],[89696.0,0.2643401],[89693.0,0.011147],[89687.0,0.13952676]],[[89706.0,0.07172],[89707.0,0.0111453],[89708.0,0.01356],[89709.0,0.01752],[89712.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006003625,[[89645.0,0.05753124],[89640.0,0.02762326],[89637.0,0.01659],[89632.0,0.0111545],[89630.0,0.16424801]],[[89646.0,0.06816434],[89652.0,0.01691],[89654.0,0.0111519],[89655.0,0.18115801],[89667.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006076374,[[89676.0,0.05609732],[89672.0,0.0111496],[89667.0,0.01678],[89664.0,0.09694324],[89660.0,0.16426221]],[[89677.0,0.0598],[89678.0,0.0111489],[89679.0,0.01429],[89682.0,0.01429],[89685.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006084575,[[89676.0,0.00016732],[89664.0,0.08016324],[89663.0,0.0111507],[89655.0,0.09986887],[89647.0,0.0111527]],[[89677.0,0.0598],[89678.0,0.0111489],[89679.0,0.01429],[89682.0,0.01429],[89685.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006170350,[[89630.0,0.02898],[89619.0,0.0164],[89616.0,0.0087],[89615.0,0.01112148],[89614.0,0.0111568]],[[89631.0,0.07545],[89633.0,0.0111545],[89634.0,0.0167],[89637.0,0.0167],[89640.0,0.34548572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006181849,[[89630.0,0.02939],[89619.0,0.01265],[89617.0,0.0111564],[89616.0,0.01798],[89615.0,0.01112148]],[[89631.0,0.10378315],[89633.0,0.0111545],[89634.0,0.0167],[89637.0,0.0167],[89640.0,0.18109286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006254800,[[89566.0,0.00227913],[89556.0,0.01118703],[89544.0,0.018],[89540.0,0.18246712],[89535.0,0.09986887]],[[89567.0,0.06623381],[89568.0,0.0171],[89571.0,0.0171],[89574.0,0.01138],[89576.0,0.32893424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006260007,[[89539.0,0.05841448],[89528.0,0.018],[89524.0,0.018],[89520.0,0.19363562],[89500.0,0.16546711]],[[89540.0,0.07209],[89543.0,0.0111657],[89545.0,0.0171],[89549.0,0.32901525],[89552.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006310434,[[89524.0,0.02725752],[89511.0,0.0111697],[89508.0,0.01722],[89504.0,0.01722],[89500.0,0.26462535]],[[89525.0,0.087238],[89532.0,0.01491],[89534.0,0.16475648],[89536.0,0.01764],[89553.0,0.0558228]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006322247,[[89524.0,0.05740752],[89517.0,0.09141952],[89516.0,0.01704],[89512.0,0.01704],[89508.0,0.11708887]],[[89525.0,0.069598],[89532.0,0.01491],[89534.0,0.16475648],[89536.0,0.01764],[89544.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006365373,[[89593.0,0.05652002],[89590.0,0.0287299],[89585.0,0.01566],[89584.0,0.16457058],[89581.0,0.00016752]],[[89594.0,0.05888],[89598.0,0.01132652],[89600.0,0.01658],[89603.0,0.16457058],[89604.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006389188,[[89605.0,0.05767],[89600.0,0.0268186],[89598.0,0.08027672],[89596.0,0.16457058],[89595.0,0.01496]],[[89606.0,0.057339],[89609.0,0.0111576],[89614.0,0.00016742],[89615.0,0.18080058],[89620.0,0.18080058]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006434412,[[89638.0,0.0698639],[89636.0,0.00892],[89632.0,0.00892],[89630.0,0.01104817],[89628.0,0.01764]],[[89639.0,0.00016742],[89646.0,0.00027888],[89652.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006450035,[[89617.0,0.08015563],[89610.0,0.09986887],[89609.0,0.13952676],[89607.0,0.0111577],[89596.0,0.21709395]],[[89618.0,0.05601],[89619.0,0.0111563],[89620.0,0.01643],[89624.0,0.01643],[89628.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006508277,[[89622.0,0.06148735],[89618.0,0.0111563],[89615.0,0.09986887],[89613.0,0.1784233],[89610.0,0.01668]],[[89623.0,0.05923],[89624.0,0.01644],[89627.0,0.0111553],[89628.0,0.01644],[89631.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006538697,[[89638.0,0.06075002],[89636.0,0.01553],[89633.0,0.09245901],[89632.0,0.0163],[89629.0,0.16433882]],[[89639.0,0.02741056],[89643.0,0.0111533],[89660.0,0.16433882],[89664.0,0.0291308],[89666.0,0.0111504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006571022,[[89633.0,0.06207002],[89632.0,0.09986887],[89631.0,0.0111547],[89628.0,0.01692],[89623.0,0.13952676]],[[89634.0,0.05762],[89639.0,0.00011056],[89640.0,0.01624],[89642.0,0.0111535],[89643.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006615458,[[89663.0,0.05553],[89653.0,0.00242002],[89652.0,0.088743],[89649.0,0.00856],[89646.0,0.01429]],[[89664.0,0.07349],[89667.0,0.01733],[89670.0,0.01115],[89673.0,0.01631],[89679.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006650378,[[89686.0,0.001],[89679.0,0.08009115],[89678.0,0.00016733],[89676.0,0.0111491],[89670.0,0.26412907]],[[89687.0,0.05883],[89688.0,0.0277077],[89691.0,0.01656],[89694.0,0.01656],[89696.0,0.1642602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006685815,[[89675.0,0.0111493],[89671.0,0.13952676]],[[89691.0,0.01697],[89694.0,0.01697],[89700.0,0.1791786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006722332,[[89682.0,0.002],[89679.0,0.08024463],[89678.0,0.00016733],[89670.0,0.09986887],[89667.0,0.0111503]],[[89683.0,0.0698584],[89685.0,0.01629],[89688.0,0.01697],[89691.0,0.01629],[89692.0,0.16418476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006742348,[[89640.0,0.00116732],[89638.0,0.01115183],[89626.0,0.0111554],[89623.0,0.08024463],[89620.0,0.16418476]],[[89641.0,0.0706135],[89645.0,0.01628],[89650.0,0.16418476],[89652.0,0.01628],[89656.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006786373,[[89631.0,0.05700002],[89628.0,0.10893444],[89624.0,0.01751],[89621.0,0.01435041],[89615.0,0.10003619]],[[89632.0,0.02883732],[89636.0,0.0111542],[89640.0,0.18208426],[89648.0,0.01769],[89656.0,0.0288417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006790791,[[89648.0,0.0657327],[89645.0,0.01071],[89640.0,0.01767732],[89639.0,0.16439426]],[[89649.0,0.001],[89657.0,0.00016732],[89662.0,0.011151],[89670.0,0.18208426],[89675.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006846932,[[89648.0,0.05776],[89646.0,0.11102167],[89640.0,0.6993453],[89637.0,0.13952676],[89632.0,0.01657]],[[89649.0,0.05418],[89652.0,0.0275723],[89656.0,0.01642],[89657.0,0.00016732],[89658.0,0.16427798]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006882271,[[89653.0,0.05734002],[89652.0,0.01661],[89650.0,0.0111523],[89649.0,0.09986887],[89648.0,0.01661]],[[89654.0,0.001],[89663.0,0.16427798],[89666.0,0.0111505],[89673.0,0.01627],[89676.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006936323,[[89685.0,0.00258734],[89682.0,0.11145415],[89675.0,0.51692],[89674.0,0.0110116],[89673.0,0.13952676]],[[89686.0,0.05725],[89687.0,0.001],[89688.0,0.01715],[89690.0,0.0111475],[89692.0,0.01533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765006965341,[[89685.0,0.05724732],[89684.0,0.08024948],[89680.0,0.0111487],[89676.0,0.16417198],[89674.0,0.11131735]],[[89686.0,0.05925],[89688.0,0.01715],[89689.0,0.0111477],[89692.0,0.01533],[89695.0,0.16417198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007014382,[[89680.0,0.1551095],[89679.0,0.0111488],[89676.0,0.01634],[89674.0,0.01112745],[89672.0,0.01634]],[[89681.0,0.001],[89683.0,0.00016732],[89685.0,0.0111481],[89690.0,0.16417198],[89697.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007093966,[[89674.0,0.08552745],[89672.0,0.0264397],[89670.0,0.01749],[89668.0,0.01676],[89666.0,0.10047307]],[[89675.0,0.001],[89679.0,0.0111489],[89684.0,0.18117935],[89690.0,0.01698],[89694.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007151726,[[89721.0,0.07409],[89720.0,0.08017033],[89718.0,0.01707],[89716.0,0.0111442],[89715.0,0.01707]],[[89722.0,0.05904],[89726.0,0.011143],[89740.0,0.16411663],[89744.0,0.0111408],[89745.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007218384,[[89747.0,0.10875],[89745.0,0.03246],[89743.0,0.62803372],[89742.0,0.03236],[89740.0,0.00099999]],[[89748.0,0.001],[89749.0,0.0111402],[89760.0,0.16391809],[89765.0,0.0111382],[89766.0,0.0002785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007230291,[[89707.0,0.09677002],[89706.0,0.03990703],[89705.0,0.0383855],[89702.0,0.05988729],[89700.0,0.02823999]],[[89708.0,0.00016678],[89711.0,0.0111448],[89730.0,0.0285],[89740.0,0.18788809],[89744.0,0.0111407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007277920,[[89730.0,0.04794],[89725.0,0.11511085],[89720.0,0.00099999],[89718.0,0.0448039],[89716.0,0.09968471]],[[89731.0,0.10317],[89733.0,0.0111422],[89739.0,0.02781],[89740.0,0.16401192],[89742.0,0.02781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007286729,[[89718.0,0.1019],[89716.0,0.03034],[89715.0,0.08020573],[89710.0,0.00099999],[89709.0,0.17515692]],[[89719.0,0.1176838],[89726.0,0.003],[89730.0,0.16401192],[89740.0,0.0389513],[89768.0,0.0111378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007354104,[[89731.0,0.08465],[89728.0,0.02469],[89726.0,0.0358329],[89725.0,0.0801377],[89724.0,0.02889]],[[89732.0,0.0515823],[89740.0,0.16404239],[89750.0,0.0217],[89751.0,0.25943811],[89754.0,0.3768]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007372215,[[89712.0,0.16960303],[89706.0,0.02469],[89703.0,0.1048277],[89701.0,0.011146],[89700.0,0.18973238]],[[89713.0,0.08594],[89715.0,0.0111443],[89732.0,0.01975],[89734.0,0.0111421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007406449,[[89697.0,0.07348],[89689.0,0.00016722],[89687.0,0.0801377],[89686.0,0.00027875],[89678.0,0.09968471]],[[89698.0,0.0810065],[89706.0,0.00016722],[89707.0,0.32822052],[89712.0,0.0234847],[89713.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007466890,[[89676.0,0.0577],[89668.0,0.01655722],[89665.0,0.0110698],[89664.0,0.01639],[89620.0,0.16424619]],[[89677.0,0.07304961],[89682.0,0.0111484],[89684.0,0.01753],[89685.0,0.00016722],[89686.0,0.49273857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007489006,[[89668.0,0.05786722],[89662.0,0.01100051],[89660.0,0.01738999],[89656.0,0.0801377],[89652.0,0.01639]],[[89669.0,0.0729601],[89676.0,0.01753],[89677.0,9.051e-05],[89679.0,0.00788],[89680.0,0.49273857]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007548475,[[89652.0,0.06852288],[89648.0,0.0801377],[89644.0,0.01646],[89640.0,0.02919359],[89639.0,0.09968471]],[[89653.0,0.07126261],[89655.0,0.01359],[89658.0,0.01359],[89660.0,0.01685],[89661.0,0.00016731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007595199,[[89659.0,0.12332414],[89658.0,0.01658],[89655.0,0.01701],[89653.0,0.011152],[89592.0,0.33007792]],[[89660.0,0.0111512],[89661.0,0.00016731],[89667.0,0.32858028],[89673.0,0.01665],[89678.0,0.210449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007641026,[[89652.0,0.00016722],[89646.0,0.06022383],[89643.0,0.01142189],[89640.0,0.01729999],[89637.0,0.0971477]],[[89653.0,0.08478204],[89656.0,0.0278017],[89658.0,0.01642],[89661.0,0.01227731],[89662.0,0.16436862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007682346,[[89657.0,0.05878002],[89656.0,0.0087],[89653.0,0.003],[89652.0,0.01681],[89651.0,0.0111522]],[[89658.0,0.0393215],[89661.0,0.00016731],[89663.0,0.16436862],[89670.0,0.16436862],[89680.0,0.07698811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007690058,[[89650.0,0.05636],[89640.0,0.01780999],[89639.0,0.0912914],[89636.0,0.01681],[89635.0,0.01109613]],[[89651.0,0.0672523],[89652.0,0.01685],[89656.0,0.01685],[89658.0,0.002],[89660.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007751103,[[89614.0,0.06096],[89612.0,0.02236628],[89610.0,0.00099999],[89608.0,0.61692471],[89599.0,0.15068556]],[[89615.0,0.0570686],[89616.0,0.01679],[89620.0,0.0279462],[89624.0,0.18126449],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007768626,[[89631.0,0.05296],[89628.0,0.0111552],[89620.0,0.00099999],[89619.0,0.10909471],[89618.0,0.16438777]],[[89632.0,0.07148],[89634.0,0.0284245],[89637.0,0.01727],[89643.0,0.01727],[89686.0,0.19561109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007822372,[[89671.0,0.00016731],[89660.0,0.16516931],[89657.0,0.08007525],[89651.0,0.25068],[89649.0,0.23921147]],[[89672.0,0.07395],[89673.0,0.0111496],[89676.0,0.01151],[89680.0,0.01799],[89682.0,0.0111485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007832890,[[89671.0,0.03118733],[89665.0,0.0111277],[89660.0,0.34673863],[89659.0,0.0111513],[89658.0,0.08007525]],[[89672.0,0.07695],[89673.0,0.0111496],[89676.0,0.01151],[89680.0,0.01799],[89681.0,0.16416932]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007875416,[[89671.0,0.05625731],[89668.0,0.01686],[89664.0,0.01686],[89663.0,0.01098001],[89662.0,0.08007525]],[[89672.0,0.06077],[89673.0,0.0111496],[89680.0,0.01799],[89681.0,0.32833864],[89688.0,0.01167731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007920145,[[89687.0,0.027],[89676.0,0.01738],[89673.0,0.01738],[89671.0,0.00416731],[89670.0,0.01837999]],[[89688.0,0.04563731],[89690.0,0.16423546],[89697.0,0.0111466],[89703.0,0.01471],[89719.0,0.13987109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765007953563,[[89647.0,0.05961731],[89640.0,0.00099999],[89637.0,0.00010416],[89636.0,0.01797],[89607.0,0.09968471]],[[89648.0,0.07212],[89651.0,0.0111523],[89652.0,0.01638],[89656.0,0.01471],[89660.0,0.50941875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008019034,[[89652.0,0.07564],[89648.0,0.01801731],[89640.0,0.01884999],[89637.0,0.00010416],[89636.0,0.0111541]],[[89653.0,0.0388321],[89664.0,0.01131801],[89672.0,0.0275297],[89674.0,0.06012363],[89676.0,0.01555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008039955,[[89652.0,0.05779],[89648.0,0.00016731],[89646.0,0.01785],[89640.0,0.01639],[89637.0,0.01649416]],[[89653.0,0.09361531],[89658.0,0.01638],[89661.0,0.01638],[89662.0,0.16431675],[89664.0,0.08699164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008074589,[[89601.0,0.01712],[89598.0,0.01712]],[[89630.0,0.0655249],[89638.0,0.03616711],[89640.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008104626,[[89637.0,0.05545],[89622.0,0.00242002],[89620.0,0.01659],[89616.0,0.10802394],[89614.0,0.00223815]],[[89638.0,0.05624731],[89640.0,0.1820062],[89641.0,0.51732],[89658.0,0.0669092],[89662.0,0.08743127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008131442,[[89636.0,0.48984025],[89632.0,0.08027724],[89630.0,0.18179432],[89622.0,0.10034655],[89621.0,0.5284759]],[[89637.0,0.02798],[89643.0,0.0111533],[89645.0,0.01670731],[89650.0,0.01654],[102200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008199501,[[89656.0,0.001],[89650.0,0.00099999],[89648.0,0.00016731],[89647.0,0.16429872],[89645.0,0.08021617]],[[89657.0,0.06386],[89658.0,0.0111515],[89660.0,0.01672],[89664.0,0.0177],[89665.0,0.00016731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008231118,[[89610.0,0.05609],[89606.0,0.000279],[89602.0,0.0111583],[89600.0,0.34508744],[89599.0,0.08021617]],[[89611.0,0.0677173],[89612.0,0.0173],[89616.0,0.0173],[89620.0,0.18159872],[89624.0,0.0277257]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008250551,[[89618.0,0.002],[89610.0,0.01271556],[89609.0,0.16437434],[89607.0,0.08021617],[89606.0,0.000279]],[[89619.0,0.05598731],[89620.0,0.01637],[89621.0,0.0111561],[89624.0,0.01637],[89628.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008309697,[[89617.0,0.05858002],[89610.0,0.02936729],[89608.0,0.16440412],[89600.0,0.16440412],[89597.0,0.10034655]],[[89618.0,0.0679665],[89622.0,0.01784],[89625.0,0.01784],[89628.0,0.01784],[89630.0,0.16440412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008335310,[[89618.0,0.06018002],[89616.0,0.0111567],[89613.0,0.08021617],[89612.0,0.0146],[89604.0,0.01721]],[[89619.0,0.05575731],[89623.0,0.0111559],[89630.0,0.16440412],[89632.0,0.01784],[89636.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008376638,[[89610.0,0.001],[89606.0,0.000279],[89600.0,0.24473899],[89598.0,0.0111588],[89591.0,0.47784]],[[89611.0,0.0667473],[89613.0,0.01667],[89616.0,0.01667],[89619.0,0.01713731],[89621.0,0.0111561]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008457102,[[89606.0,0.418499],[89605.0,0.01236751],[89602.0,0.0001116],[89600.0,0.01215859],[89597.0,0.24480015]],[[89607.0,0.07458],[89610.0,0.0285175],[89613.0,0.01667],[89616.0,0.18113927],[89646.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008498238,[[89636.0,0.05621],[89635.0,0.0111542],[89631.0,0.01602],[89630.0,0.00099999],[89628.0,0.01582731]],[[89637.0,0.05748],[89641.0,0.0111536],[89643.0,0.01696],[89645.0,0.00016731],[89646.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008565895,[[89628.0,0.00016731],[89624.0,0.08034697],[89620.0,0.16436191],[89618.0,0.0111563],[89615.0,0.10043371]],[[89629.0,0.05771],[89630.0,0.0286149],[89631.0,0.001],[89632.0,0.01746],[89634.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008606014,[[89628.0,0.06889251],[89625.0,1.5],[89620.0,0.00099999],[89619.0,0.24470888],[89506.0,0.5624288]],[[89629.0,0.05871],[89630.0,0.01707],[89631.0,0.01707],[89632.0,0.0111547],[89634.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008662268,[[89606.0,0.031529],[89605.0,0.01236751],[89604.0,0.0111581],[89600.0,1.50099999],[89598.0,0.4298316]],[[89607.0,0.05483],[89610.0,0.01761],[89612.0,0.0287672],[89615.0,0.00016731],[89626.0,0.06011954]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008720219,[[89590.0,0.07035637],[89587.0,0.0111602],[89580.0,0.1644728],[89578.0,0.01559],[89577.0,0.08034697]],[[89591.0,0.0572],[89592.0,0.0134],[89594.0,0.0245595],[89596.0,0.0134],[89598.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008783148,[[89590.0,0.06970581],[89589.0,0.0111599],[89584.0,0.01572],[89583.0,0.08034697],[89580.0,0.18119981]],[[89591.0,0.05889],[89593.0,0.0111596],[89598.0,0.01781],[89600.0,0.16454982],[89601.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008863000,[[89580.0,0.28933852],[89577.0,0.0111614],[89576.0,0.01568],[89574.0,0.01565],[89572.0,0.09599697]],[[89581.0,0.05736],[89590.0,0.0111599],[89592.0,0.01673],[89594.0,0.01673],[89600.0,0.16453835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008904157,[[89601.0,0.05704],[89592.0,0.01568],[89590.0,0.00099999],[89588.0,0.01906002],[89586.0,0.01564]],[[89602.0,0.0656685],[89610.0,0.01642],[89613.0,0.01642],[89615.0,0.06011954],[89616.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1765008985623,[[89606.0,0.42818002],[89604.0,0.0267981],[89601.0,0.01565],[89600.0,0.00099999],[89598.0,0.01582741]],[[89607.0,0.0081674],[89615.0,0.00016741],[89622.0,0.0172],[89625.0,0.0172],[89626.0,0.0111555]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009001443,[[89630.0,0.45820604],[89624.0,0.01565],[89622.0,0.01582741],[89620.0,0.1654131],[89619.0,0.53285]],[[89631.0,0.08093],[89634.0,0.01772],[89637.0,0.01772],[89639.0,0.00016741],[89640.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009031367,[[89688.0,0.0677376],[89687.0,0.00016731],[89681.0,0.0113295],[89680.0,0.00099999],[89679.0,0.16441311]],[[89689.0,0.05945],[89694.0,0.01653],[89699.0,0.004],[89700.0,0.01653],[89702.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009071100,[[89634.0,0.00310343],[89631.0,0.00016731],[89620.0,0.16423457],[89607.0,0.08034697],[89606.0,0.0886038]],[[89635.0,0.0587],[89636.0,0.01727],[89639.0,0.0111538],[89640.0,0.01727],[89644.0,0.34241914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009106327,[[89610.0,0.001],[89606.0,0.000279],[89603.0,0.01096811],[89600.0,0.16546752],[89599.0,0.0111587]],[[89611.0,0.08433586],[89612.0,0.01748],[89613.0,0.0111571],[89616.0,0.01748],[89620.0,0.17764753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009156056,[[89635.0,0.05593],[89634.0,0.0111544],[89630.0,0.00099999],[89628.0,0.01599],[89627.0,0.001]],[[89636.0,0.05518741],[89640.0,0.0288337],[89644.0,0.01768],[89648.0,0.01768],[89650.0,0.16446753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009204704,[[89586.0,0.058],[89582.0,0.08034697],[89580.0,0.1014337],[89579.0,0.0111612],[89572.0,0.01791]],[[89587.0,0.05738],[89588.0,0.0289202],[89592.0,0.01318],[89596.0,0.01318],[89600.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009233125,[[89540.0,0.07991],[89539.0,0.0113223],[89536.0,0.01784],[89532.0,0.01784],[89530.0,0.16571183]],[[89541.0,8.689e-05],[89549.0,0.00016752],[89560.0,0.16471184],[89569.0,0.14812],[89573.0,0.0111621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009265440,[[89470.0,0.13124],[89460.0,0.00099999],[89455.0,0.01108192],[89432.0,0.0371],[89427.0,0.0559009]],[[89471.0,0.12346067],[89472.0,0.03848],[89475.0,0.0111743],[89479.0,0.51888],[89480.0,0.29771297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009282355,[[89482.0,0.13124],[89481.0,0.0371],[89474.0,0.00016762],[89472.0,0.0371],[89470.0,0.00099999]],[[89483.0,0.03993999],[89491.0,0.00016762],[89493.0,0.06011954],[89500.0,0.25923297],[89502.0,0.09133029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009300462,[[89450.0,0.11307],[89446.0,0.0002795],[89440.0,0.00099999],[89433.0,0.0111794],[89425.0,0.01829206]],[[89451.0,0.14435079],[89453.0,0.047737],[89459.0,0.001],[89460.0,0.24275659],[89462.0,0.0600025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009315182,[[89450.0,0.11649002],[89448.0,0.01098054],[89446.0,0.0184295],[89440.0,0.33102579],[89439.0,0.0470986]],[[89451.0,0.0111772],[89460.0,0.2015729],[89467.0,0.03672762],[89481.0,0.0965625],[89490.0,0.08015939]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009362705,[[89406.0,0.51860259],[89403.0,0.0111832],[89400.0,0.17865643],[89395.0,0.10319112],[89386.0,0.09921433]],[[89407.0,0.10028],[89415.0,0.00016772],[89418.0,0.02878],[89420.0,0.16505643],[89421.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009374024,[[89414.0,0.04836],[89410.0,0.00099999],[89406.0,0.01169257],[89400.0,0.18799643],[89399.0,0.0111836]],[[89415.0,0.12595991],[89418.0,0.0399614],[89424.0,0.19383643],[89430.0,0.02196],[89435.0,0.3027793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009412554,[[89449.0,0.45652002],[89442.0,0.0111783],[89440.0,0.34449753],[89430.0,0.02078]],[[89450.0,0.09107772],[89454.0,0.0111769],[89460.0,0.19138877],[89465.0,0.02431],[89470.0,0.02431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009426962,[[89449.0,0.08326],[89440.0,0.33103753],[89437.0,0.00016772],[89431.0,0.51904],[89430.0,0.02078]],[[89450.0,0.11538772],[89452.0,0.0111772],[89455.0,0.02431],[89460.0,0.18932877],[89465.0,0.02431]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009459987,[[89406.0,0.00027962],[89374.0,0.09097007],[89360.0,0.18579877],[89350.0,0.21432743],[89349.0,0.20859]],[[89407.0,0.0837427],[89410.0,0.02104],[89415.0,0.02104],[89420.0,0.02104],[89421.0,0.33003754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009493520,[[89434.0,0.46438002],[89430.0,0.00099999],[89426.0,0.00016772],[89425.0,0.16514318],[89424.0,0.00486]],[[89435.0,0.03085],[89440.0,0.01977],[89443.0,0.00016772],[89454.0,0.01977],[89460.0,0.18491318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009513335,[[89435.0,0.06716543],[89432.0,0.00016772],[89430.0,0.00099999],[89428.0,0.01118],[89405.0,0.08025112]],[[89436.0,0.06179],[89437.0,0.011179],[89440.0,0.0193],[89446.0,0.0193],[89474.0,0.0600025]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009535737,[[89407.0,0.03450611],[89400.0,0.00099999],[89398.0,0.16518329],[89387.0,0.08025112],[89386.0,0.00013201]],[[89408.0,0.05673439],[89409.0,0.0111826],[89412.0,0.01635],[89418.0,0.01635],[89420.0,0.16518329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009575867,[[89352.0,0.07574002],[89347.0,1.5],[89343.0,0.20681102],[89340.0,0.0162],[89326.0,0.01147278]],[[89353.0,0.02031547],[89355.0,0.00016783],[89370.0,0.20681102],[89375.0,0.0671207],[89384.0,0.0559288]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009612191,[[89360.0,0.04328],[89357.0,0.011189],[89355.0,0.04328],[89352.0,2.49594002],[89346.0,0.04328]],[[89364.0,0.0111881],[89376.0,0.059995],[89385.0,0.08015939],[89387.0,0.0111852],[89388.0,0.04018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009647032,[[89409.0,0.50622785],[89406.0,0.03985],[89402.0,0.0111833],[89400.0,0.44022895],[89389.0,0.01034158]],[[89410.0,0.1508224],[89424.0,0.0491806],[89426.0,0.00016783],[89430.0,0.20336895],[89442.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009689157,[[89337.0,1.62218381],[89328.0,0.16521614],[89320.0,0.16521614],[89317.0,0.5198],[89311.0,0.10058131]],[[89338.0,0.12172214],[89340.0,0.03316],[89346.0,0.03332783],[89350.0,0.16521614],[89352.0,0.03316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009707380,[[89345.0,0.51220002],[89342.0,0.51976],[89338.0,0.0111913],[89337.0,1.50977381],[89336.0,0.33043228]],[[89346.0,0.14372783],[89347.0,0.0111903],[89352.0,0.03316],[89360.0,0.16521614],[89361.0,0.0111885]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009768725,[[89319.0,0.53411002],[89315.0,0.0131942],[89311.0,1.50975856],[89310.0,0.00844],[89308.0,0.5198]],[[89320.0,0.00016792],[89324.0,0.0111932],[89325.0,0.03006],[89330.0,0.03006],[89343.0,0.0111908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009794343,[[89319.0,1.05491002],[89318.0,0.0111939],[89315.0,0.01438],[89311.0,1.50975856],[89310.0,0.43995521]],[[89320.0,0.00016792],[89326.0,0.0111929],[89328.0,0.02616],[89330.0,0.02674],[89334.0,0.02674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009822777,[[89329.0,0.96790794],[89327.0,0.0111927],[89320.0,0.3309339],[89304.0,0.0258955],[89303.0,0.1974]],[[89330.0,0.08355],[89332.0,0.02635],[89336.0,0.0375416],[89340.0,0.02635],[89344.0,0.02635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009865114,[[89363.0,0.44797754],[89360.0,0.5196],[89355.0,0.00016792],[89354.0,0.16538713],[89351.0,0.0111897]],[[89364.0,0.0891],[89366.0,0.01146775],[89368.0,0.0206],[89372.0,0.02076792],[89374.0,0.0111869]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009910865,[[89363.0,1.74897754],[89362.0,0.51944],[89360.0,0.0111885],[89356.0,0.08050945],[89355.0,0.00016792]],[[89364.0,0.0682],[89366.0,0.00027975],[89368.0,0.0179],[89371.0,0.0111873],[89372.0,0.01806792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009966211,[[89316.0,0.401],[89313.0,0.51964],[89307.0,0.18706228],[89301.0,1.5],[89294.0,0.10049883]],[[89317.0,0.06163792],[89319.0,0.0111938],[89322.0,0.0176],[89340.0,0.19430001],[89342.0,0.0597959]]]
["bitfinex-derivatives","BTCF0:USTF0",1765009971514,[[89316.0,0.001],[89307.0,0.52999817],[89305.0,0.0111954],[89301.0,1.5],[89300.0,0.16563948]],[[89317.0,0.06163792],[89319.0,0.0111938],[89322.0,0.0176],[89330.0,0.16550891],[89332.0,0.0111922]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010000345,[[89293.0,1.51483617],[89287.0,0.51996],[89286.0,0.0114779],[89284.0,0.16550891],[89268.0,0.10049883]],[[89294.0,0.06937199],[89298.0,0.01751],[89304.0,0.01751],[89309.0,0.0111951],[89310.0,0.18301891]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010020350,[[89262.0,0.94015434],[89258.0,0.10049883],[89252.0,0.0112022],[89250.0,0.33101782],[89248.0,0.19069836]],[[89263.0,0.00112087],[89271.0,0.00016802],[89280.0,0.0168],[89286.0,0.0111979],[89292.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010048489,[[89262.0,0.90366002],[89259.0,0.11170003],[89254.0,0.01101675],[89250.0,0.14069836],[89249.0,0.0112025]],[[89263.0,0.00012087],[89278.0,0.01678],[89283.0,0.0111983],[89285.0,0.01678],[89299.0,0.01678]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010080716,[[89262.0,0.45823002],[89260.0,0.0112011],[89258.0,0.52072],[89254.0,0.01101675],[89253.0,0.33132964]],[[89263.0,0.06742087],[89268.0,0.0279802],[89271.0,0.00016802],[89274.0,0.0168],[89290.0,0.16566482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010111347,[[89315.0,0.43937002],[89312.0,0.0111945],[89308.0,0.01439508],[89307.0,0.00016802],[89306.0,0.16562592]],[[89316.0,0.10338902],[89324.0,0.01136122],[89333.0,0.05976329],[89334.0,0.01789],[89340.0,0.16562592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010144069,[[89319.0,0.44962002],[89310.0,0.0111948],[89307.0,0.52008],[89305.0,0.27423164],[89295.0,0.10049883]],[[89320.0,0.0832736],[89325.0,0.01693],[89326.0,0.00027988],[89340.0,0.0281212],[89342.0,0.05976329]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010158276,[[89359.0,0.05916002],[89358.0,0.0111889],[89352.0,0.01399],[89351.0,0.01507044],[89348.0,0.33086944]],[[89360.0,0.00016793],[89364.0,0.01699],[89366.0,0.00027975],[89370.0,0.01699],[89375.0,0.0111868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010196304,[[89366.0,0.93694],[89358.0,0.00016793],[89357.0,0.34205834],[89346.0,0.01399],[89339.0,0.17098344]],[[89367.0,0.08748348],[89368.0,0.0111877],[89370.0,0.01632],[89372.0,0.05976329],[89381.0,0.07967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010232822,[[89409.0,0.05659],[89402.0,0.41348938],[89397.0,0.51956],[89395.0,0.01399],[89393.0,0.33061336]],[[89410.0,0.07643],[89416.0,0.0111817],[89420.0,0.01739],[89424.0,0.01739],[89461.0,0.01304708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010263774,[[89434.0,0.0566],[89431.0,0.0111797],[89427.0,0.51928],[89425.0,0.33061336],[89420.0,0.01399]],[[89435.0,0.10093961],[89440.0,0.01685],[89441.0,0.0111785],[89446.0,0.0002795],[89450.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010291581,[[89466.0,0.48201294],[89462.0,0.51904],[89457.0,0.33020672],[89456.0,0.0111765],[89440.0,0.1650195]],[[89467.0,0.05631],[89469.0,0.0111751],[89470.0,0.01772],[89473.0,0.05976329],[89482.0,0.07967029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010325210,[[89461.0,0.47504],[89457.0,0.00016772],[89452.0,0.752999],[89451.0,0.08048799],[89420.0,0.0559051]],[[89462.0,0.05836],[89465.0,0.01719],[89466.0,0.0111754],[89472.0,0.01719],[89475.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010359648,[[89381.0,2e-08],[89373.0,0.00016782],[89369.0,0.02305],[89365.0,0.01251278],[89359.0,0.0111887]],[[89382.0,0.45974795],[89385.0,0.0161855],[89390.0,0.05989066],[89391.0,0.25968761],[89394.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010374647,[[89383.0,0.0925],[89371.0,0.0111872],[89370.0,0.25968761],[89351.0,1.74548],[89347.0,0.10049883]],[[89384.0,0.09914379],[89395.0,0.0111843],[89396.0,0.05989066],[89397.0,6.394e-05],[89404.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010409073,[[89373.0,0.00016782],[89369.0,0.02305],[89364.0,0.16531528],[89360.0,0.16531528],[89309.0,0.26229696]],[[89374.0,0.3210469],[89382.0,0.00023176],[89383.0,0.16531528],[89386.0,0.0111854],[89390.0,0.20596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010436990,[[89373.0,0.41482782],[89370.0,0.0111873],[89369.0,0.01931],[89364.0,0.16531528],[89363.0,0.08041971]],[[89374.0,0.02687857],[89382.0,0.01141766],[89390.0,0.16531528],[89391.0,0.05989066],[89400.0,0.24516949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010454512,[[89410.0,0.07635],[89407.0,0.0111827],[89405.0,0.01665],[89402.0,0.00016782],[89401.0,0.16517682]],[[89411.0,0.00995],[89415.0,0.0111818],[89419.0,0.0001675],[89430.0,0.16517682],[89434.0,0.05989066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010499544,[[89415.0,0.05861],[89412.0,0.01628],[89409.0,0.0111825],[89406.0,0.01628],[89400.0,0.01628]],[[89416.0,0.0310817],[89430.0,0.16517682],[89432.0,0.07107026],[89441.0,0.07985421],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010517941,[[89437.0,0.05595],[89435.0,0.02829342],[89430.0,0.0275998],[89394.0,0.08041971],[89380.0,0.00099999]],[[89438.0,0.04634839],[89441.0,0.0111786],[89446.0,0.060128],[89450.0,0.16508499],[89455.0,0.09509101]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010582701,[[89440.0,0.02838],[89435.0,0.01694],[89432.0,0.01723],[89430.0,0.16503527],[89429.0,0.00016771]],[[89441.0,0.40751915],[89446.0,0.0002795],[89450.0,0.16503527],[89452.0,0.00406],[89453.0,0.0598485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010605326,[[89443.0,0.05609],[89440.0,0.01644],[89435.0,0.40694],[89432.0,0.01723],[89429.0,0.00016771]],[[89444.0,0.0310782],[89446.0,0.0002795],[89458.0,0.0598485],[89460.0,0.00589],[89470.0,0.26622444]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010650760,[[89445.0,0.47923002],[89444.0,0.027488],[89440.0,0.01644],[89437.0,0.08041971],[89436.0,0.33011246]],[[89446.0,0.0002795],[89459.0,0.0111763],[89470.0,0.16505623],[89472.0,0.0598485],[89479.0,0.14576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010710733,[[89439.0,0.07365],[89433.0,0.16506028],[89432.0,0.02909721],[89428.0,0.01775],[89427.0,0.08041971]],[[89440.0,0.4399],[89442.0,0.0111784],[89449.0,0.00016737],[89452.0,0.00589],[89459.0,0.0598485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010747271,[[89408.0,0.0741],[89406.0,0.00027962],[89405.0,0.00016771],[89401.0,0.0111834],[89400.0,0.16506028]],[[89409.0,0.40476],[89422.0,0.00016771],[89425.0,0.00589],[89429.0,0.01118],[89436.0,0.0731085]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010783094,[[89385.0,0.05688771],[89384.0,0.01629],[89380.0,0.01629],[89376.0,0.33042884],[89372.0,0.02773887]],[[89386.0,0.47545664],[89399.0,0.0598485],[89400.0,0.01455],[89401.0,0.0111836],[89408.0,0.08851421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010816014,[[89395.0,0.05974],[89392.0,0.01673],[89388.0,0.0279151],[89386.0,0.16521442],[89382.0,0.08041971]],[[89396.0,0.4500841],[89402.0,0.00016771],[89408.0,0.01391],[89410.0,0.16521442],[89412.0,0.5389621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010833339,[[89373.0,0.43218],[89371.0,0.0111872],[89370.0,0.01671],[89364.0,0.42768475],[80047.0,1.0]],[[89374.0,0.00016781],[89386.0,0.0111854],[89404.0,0.0111832],[89405.0,0.00866],[89406.0,0.05836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010890571,[[89364.0,0.05419],[89360.0,0.01781],[89352.0,0.01781],[89350.0,0.17655382],[89349.0,0.08041971]],[[89369.0,0.05712],[89374.0,0.00016781],[89380.0,0.16536402],[89385.0,0.0111855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010937006,[[89326.0,0.0674075],[89324.0,0.01623],[89320.0,0.01677],[89319.0,0.0111937],[89318.0,0.00011264]],[[89327.0,0.20026051],[89333.0,0.51352],[89336.0,0.16536402],[89340.0,0.17927402],[89355.0,0.0598485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010969630,[[89328.0,0.05624],[89325.0,0.01716],[89321.0,0.0111934],[89320.0,0.01716],[89319.0,0.16537823]],[[89329.0,0.13785041],[89350.0,0.17666823],[89351.0,0.3116485],[89355.0,0.01129],[89373.0,1.2856223]]]
["bitfinex-derivatives","BTCF0:USTF0",1765010992857,[[89347.0,0.05634],[89346.0,0.0175],[89340.0,0.0286911],[89335.0,0.01766791],[89330.0,0.18287823]],[[89348.0,0.0674102],[89352.0,0.00016791],[89360.0,0.16537823],[89363.0,0.0111884],[89390.0,0.0111171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011044486,[[89340.0,0.05861],[89336.0,0.01768],[89330.0,0.16546175],[89328.0,0.01758],[89327.0,0.08042054]],[[89341.0,0.47347265],[89350.0,0.16546175],[89352.0,0.01145791],[89356.0,0.0111892],[89359.0,0.05994994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011072714,[[89410.0,0.05954002],[89409.0,0.0110952],[89408.0,0.01717],[89404.0,0.01717],[89400.0,0.34787506]],[[89411.0,0.00016781],[89422.0,0.0111809],[89430.0,0.07993296],[89437.0,0.13952378],[89439.0,0.28385984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011084313,[[89400.0,0.05712],[89390.0,0.01717],[89385.0,0.01717],[89384.0,0.0111855],[89380.0,0.18252253]],[[89405.0,0.38],[89410.0,0.01129],[89411.0,0.00016781],[89414.0,0.16535253],[89415.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011112162,[[89398.0,0.05528],[89395.0,0.0281442],[89390.0,0.01712781],[89389.0,0.16535253],[89382.0,0.05999603]],[[89399.0,0.09195998],[89407.0,0.00016781],[89414.0,0.07091748],[89423.0,0.07993296],[89424.0,0.21596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011165902,[[89394.0,0.02980781],[89390.0,0.01647],[89385.0,0.18178347],[89380.0,0.18212347],[89375.0,0.05999603]],[[89395.0,0.09308375],[89404.0,0.16531347],[89405.0,0.01129],[89406.0,0.05973548],[89409.0,0.0111825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011202827,[[89380.0,0.07844002],[89375.0,0.01757781],[89370.0,0.0285973],[89366.0,0.17653003],[89365.0,0.01741]],[[89381.0,0.1230554],[89396.0,0.05973548],[89400.0,0.17793412],[89405.0,0.09253296],[89409.0,0.0111825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011241759,[[89346.0,0.05751287],[89344.0,0.16533412],[89343.0,0.01140649],[89330.0,0.01742],[89310.0,0.16533412]],[[89347.0,0.0688202],[89354.0,0.41],[89360.0,0.01129],[89368.0,0.0237877],[89373.0,0.43145548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011299109,[[89361.0,0.05892002],[89360.0,0.01715],[89357.0,0.011189],[89356.0,0.01704],[89352.0,0.34824008]],[[89362.0,0.3561284],[89369.0,0.00016781],[89376.0,0.0231267],[89381.0,0.05973548],[89384.0,0.17596]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011309418,[[89360.0,0.05628],[89356.0,0.01704],[89353.0,0.08042054],[89351.0,0.0111897],[89350.0,0.16532935]],[[89361.0,0.4670085],[89369.0,0.00016781],[89372.0,0.0126],[89376.0,0.01194],[89382.0,0.05973548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011362640,[[89364.0,0.07556],[89360.0,0.01651],[89358.0,0.18266935],[89357.0,0.0111889],[89355.0,0.01629]],[[89365.0,0.09194568],[89369.0,0.00016781],[89381.0,0.07092148],[89385.0,0.01165],[89396.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011406010,[[89310.0,0.07475],[89305.0,0.01765],[89300.0,0.34824752],[89295.0,0.01774664],[89291.0,0.08042054]],[[89311.0,0.0660748],[89318.0,0.00011242],[89326.0,0.00016791],[89328.0,0.0111926],[89330.0,0.17694876]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011447149,[[89325.0,0.07823002],[89323.0,0.0111931],[89320.0,0.01715],[89316.0,0.16550918],[89312.0,0.08042054]],[[89326.0,0.0002093],[89329.0,0.0111925],[89350.0,0.16550918],[89351.0,0.07092528],[89354.0,0.164]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011491896,[[89352.0,0.058],[89350.0,0.01749],[89348.0,0.0111901],[89345.0,0.01749],[89343.0,0.16539557]],[[89353.0,0.08349861],[89357.0,0.0111891],[89360.0,0.05973548],[89366.0,0.00027975],[89369.0,0.07993296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011516404,[[89365.0,0.05719],[89364.0,0.01746],[89360.0,0.01749],[89356.0,0.34198024],[89355.0,0.01749]],[[89366.0,0.46377237],[89369.0,0.0111876],[89374.0,0.00016791],[89376.0,0.01165],[89379.0,0.05973548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011573855,[[89310.0,0.07449],[89308.0,0.007],[89305.0,0.0288955],[89300.0,0.01773],[89299.0,0.17658201]],[[89311.0,0.0385849],[89327.0,0.0111928],[89330.0,0.01175],[89340.0,0.17728927],[89350.0,0.01284999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011587465,[[89328.0,0.05679],[89325.0,0.0288929],[89320.0,0.0177],[89319.0,0.22591716],[89315.0,0.0177]],[[89329.0,0.05649791],[89332.0,0.0111922],[89349.0,0.05973548],[89353.0,0.1933895],[89358.0,0.09112186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011616387,[[89312.0,0.0555],[89310.0,0.01748],[89309.0,0.06037789],[89305.0,0.01748],[89303.0,0.17668925]],[[89313.0,0.05589],[89316.0,0.0111941],[89329.0,0.00016791],[89330.0,0.17734355],[89336.0,0.07092718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011656616,[[89340.0,0.07578],[89339.0,0.01135159],[89336.0,0.01707],[89335.0,0.0111917],[89331.0,0.3309871]],[[89341.0,0.44826],[89343.0,0.0111909],[89348.0,0.001],[89356.0,0.00016791],[89360.0,0.17724355]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011691253,[[89355.0,0.07497],[89350.0,0.01623],[89348.0,0.06041389],[89346.0,0.16542087],[89343.0,0.0111907]],[[89356.0,0.07287701],[89370.0,0.17727087],[89373.0,0.011187],[89375.0,0.01175],[89376.0,0.05973548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011714278,[[89355.0,0.05701],[89350.0,0.01623],[89346.0,0.16542087],[89340.0,0.01623],[89339.0,0.0605818]],[[89356.0,0.48421443],[89358.0,0.0111889],[89362.0,0.05973548],[89364.0,0.01175],[89366.0,0.00027975]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011777329,[[89397.0,0.06979019],[89396.0,0.01766],[89394.0,0.0111843],[89392.0,0.01766],[89388.0,0.3484523]],[[89398.0,0.0692739],[89402.0,0.00016781],[89420.0,0.18832725],[89424.0,0.07165548],[89433.0,0.07993296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011805260,[[89397.0,0.06979019],[89396.0,0.01701],[89395.0,0.0111841],[89393.0,0.06041389],[89392.0,0.01766]],[[89398.0,0.08539913],[89401.0,0.0111835],[89402.0,0.00016781],[89412.0,0.01185],[89415.0,0.05973548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011837884,[[89391.0,0.06133002],[89390.0,0.01759],[89386.0,0.0111852],[89385.0,0.01759],[89380.0,0.01759]],[[89392.0,0.0665247],[89398.0,0.0016],[89404.0,0.05973548],[89406.0,0.0118],[89413.0,0.07993296]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011865714,[[89412.0,0.05531],[89410.0,0.01637],[89409.0,0.0111824],[89405.0,0.02763728],[89403.0,0.1651594]],[[89413.0,0.0692821],[89422.0,0.00016781],[89430.0,0.1770794],[89431.0,0.07102216],[89440.0,0.26792795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011882930,[[89384.0,0.00016781],[89375.0,0.1651594],[89370.0,0.0179],[89369.0,0.01125694],[89365.0,0.029088]],[[89385.0,0.45881],[89386.0,0.0111854],[89390.0,0.0118],[89398.0,0.0111839]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011956682,[[89369.0,0.05631781],[89368.0,0.01693],[89365.0,0.01129657],[89362.0,0.06041049],[89360.0,0.18295884]],[[89370.0,0.46217403],[89380.0,0.0118],[89382.0,0.01135381],[89384.0,0.0118],[89387.0,0.05984246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765011963485,[[89381.0,0.45982002],[89380.0,0.08898002],[89376.0,0.01742],[89371.0,0.080183],[89365.0,0.01129657]],[[89382.0,0.00016781],[89402.0,0.07102596],[89411.0,0.07978995],[89414.0,0.12692],[89420.0,0.26498628]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012038048,[[89381.0,0.02811],[89376.0,0.01669],[89372.0,0.18194118],[89370.0,0.01742],[89366.0,0.0111878]],[[89382.0,0.44244715],[89383.0,0.0111858],[89388.0,0.05984246],[89391.0,0.16525118],[89396.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012048754,[[89381.0,0.12183217],[89380.0,0.01794],[89376.0,0.01669],[89372.0,0.10806],[89365.0,0.01129657]],[[89382.0,0.05811781],[89384.0,0.0111857],[89396.0,0.0111841],[89400.0,0.23701969],[89409.0,0.07978995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012083586,[[89419.0,0.05616],[89417.0,0.0111814],[89416.0,0.01775],[89412.0,0.01775],[89410.0,0.16531723]],[[89420.0,0.08289538],[89421.0,0.011181],[89423.0,0.05984246],[89432.0,0.07978995],[89440.0,0.0230087]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012120412,[[89448.0,0.06836698],[89440.0,0.70160943],[89439.0,0.16513943],[89437.0,0.01134661],[89428.0,0.04009979]],[[89449.0,0.43711],[89452.0,0.0198472],[89454.0,0.00016771],[89456.0,0.00744],[89460.0,0.18180943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012169456,[[89437.0,0.44749515],[89436.0,0.027609],[89433.0,0.01643],[89432.0,2.098743],[89430.0,0.01643]],[[89438.0,0.02881],[89446.0,0.011178],[89457.0,0.01674],[89464.0,0.0279157],[89465.0,0.06007169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012227196,[[89461.0,0.02824771],[89460.0,0.011176],[89454.0,0.32993476],[89452.0,0.01787],[89448.0,0.01787]],[[89462.0,0.40704],[89466.0,0.01791],[89467.0,0.0111753],[89468.0,0.06007169],[89476.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012254431,[[89477.0,0.066474],[89472.0,0.0179],[89469.0,0.0576583],[89468.0,0.32993476],[89465.0,0.06027375]],[[89478.0,0.39726135],[89484.0,0.01783],[89485.0,0.0111731],[89488.0,0.01783],[89500.0,0.18279738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012301259,[[89583.0,0.00016749],[89578.0,0.0111613],[89574.0,0.16476062],[89566.0,0.51932],[89565.0,0.01099761]],[[89584.0,0.05681],[89586.0,0.01775],[89592.0,0.01775],[89598.0,0.01775],[89615.0,0.0111569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012319875,[[89544.0,0.01840563],[89539.0,0.0111662],[89536.0,0.00016749],[89535.0,0.25872796],[89529.0,0.0298808]],[[89545.0,0.05587],[89550.0,0.01673],[89553.0,0.00016675],[89555.0,0.0111643],[89556.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012356793,[[89556.0,0.00016749],[89550.0,0.20570894],[89548.0,0.02990661],[89543.0,0.03991195],[89522.0,0.26744]],[[89557.0,0.38868],[89560.0,0.0283036],[89565.0,0.01704],[89577.0,0.0111615],[89582.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012391224,[[89541.0,0.05853],[89539.0,0.07110967],[89535.0,0.01794],[89530.0,0.26242604],[89512.0,0.14032025]],[[89542.0,0.05782749],[89545.0,0.0111656],[89550.0,0.01714],[89555.0,0.01209],[89560.0,0.182299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012415253,[[89578.0,0.01143216],[89572.0,0.0111621],[89569.0,0.16462362],[89565.0,0.01641],[89559.0,0.03987684]],[[89579.0,0.41691],[89580.0,0.0289412],[89585.0,0.01778],[89590.0,0.01778],[89594.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012444966,[[89562.0,0.0694534],[89560.0,0.0299829],[89555.0,0.0399772],[89553.0,0.17566816],[89551.0,0.05996306]],[[89563.0,0.30641],[89565.0,0.01622],[89570.0,0.0238625],[89575.0,0.07698337],[89580.0,0.01731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012452067,[[89536.0,0.05947],[89535.0,0.0299829],[89532.0,0.011167],[89531.0,0.0399772],[89530.0,0.16462362]],[[89537.0,0.43479],[89538.0,0.01622],[89540.0,0.0111661],[89544.0,0.0103],[89545.0,0.00016749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012499699,[[89555.0,0.0166],[89550.0,0.0166],[89545.0,0.01621],[89542.0,0.0111659],[89541.0,0.06297794]],[[89564.0,0.05743],[89567.0,0.05967337],[89575.0,0.01752],[89576.0,0.07978995],[89580.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012521309,[[89576.0,0.00016749],[89573.0,0.0111619],[89568.0,0.02990736],[89567.0,0.16470354],[89564.0,0.03995846]],[[89577.0,0.47449],[89580.0,0.0283411],[89585.0,0.01718],[89590.0,0.18188354],[89606.0,0.05995237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012555766,[[89537.0,0.0672464],[89536.0,0.05993769],[89535.0,0.0169],[89532.0,0.0169],[89530.0,0.01659]],[[89538.0,0.05627],[89545.0,0.01643],[89546.0,0.01133289],[89560.0,0.01643],[89565.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012597797,[[89559.0,0.05881],[89558.0,0.0111638],[89557.0,0.03003392],[89556.0,0.01734],[89553.0,0.04004523]],[[89560.0,0.48625],[89564.0,0.0111632],[89568.0,0.01776749],[89570.0,0.16462847],[89576.0,0.07752337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012617307,[[89567.0,0.11234861],[89565.0,0.01606],[89562.0,0.07600822],[89559.0,0.01656],[89558.0,0.32925694]],[[89568.0,0.05717749],[89576.0,0.01783],[89579.0,0.0111613],[89580.0,0.01783],[89583.0,0.01059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012649822,[[89581.0,0.06715326],[89580.0,0.01686],[89578.0,0.05113942],[89577.0,0.01666],[89565.0,0.07976704]],[[89582.0,0.05594],[89589.0,0.01688],[89590.0,0.01116],[89592.0,0.01688],[89595.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012703674,[[89565.0,0.05787],[89556.0,0.02773519],[89554.0,0.00016749],[89552.0,0.0166],[89550.0,0.16453764]],[[89566.0,0.0686729],[89572.0,0.01766],[89576.0,0.01766],[89588.0,0.01766],[89610.0,0.26527507]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012716980,[[89570.0,0.06029002],[89568.0,0.0277625],[89564.0,0.0166],[89562.0,0.05989512],[89561.0,0.16457278]],[[89571.0,0.02802749],[89578.0,0.0111615],[89588.0,0.01766],[89590.0,0.16457278],[89596.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012805262,[[89554.0,0.00016749],[89552.0,0.03999674],[89547.0,0.05992927],[89540.0,0.16460752],[89538.0,0.09663704]],[[89555.0,0.47614],[89557.0,0.011164],[89559.0,0.01728],[89562.0,0.01107],[89570.0,0.16460752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012837891,[[89547.0,0.06680368],[89545.0,0.0111655],[89544.0,0.01687],[89542.0,0.07976704],[89541.0,0.01687]],[[89548.0,0.05614],[89552.0,0.0111646],[89556.0,0.00953],[89560.0,0.16466831],[89562.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012896635,[[89569.0,0.07192252],[89568.0,0.0576983],[89565.0,0.01773],[89563.0,0.06003456],[89530.0,0.00099999]],[[89570.0,0.05921749],[89582.0,0.0111609],[89583.0,0.01742],[89586.0,0.01742],[89589.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012918659,[[89561.0,0.05984749],[89557.0,0.07119856],[89553.0,0.01773],[89552.0,0.16458748],[89548.0,0.08004608]],[[89562.0,0.44776],[89565.0,0.0198731],[89568.0,0.01742],[89584.0,0.0111607],[89587.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765012954408,[[89569.0,0.43215252],[89568.0,0.01538],[89566.0,0.05995106],[89564.0,0.01538],[89562.0,0.01682]],[[89570.0,0.05730749],[89584.0,0.01645],[89588.0,0.01614],[89590.0,0.01116],[89592.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013023867,[[89568.0,0.0684126],[89567.0,0.04008528],[89563.0,0.06014097],[89562.0,0.01328],[89561.0,0.00016749]],[[89569.0,0.42807],[89570.0,0.00016749],[89572.0,0.01286],[89574.0,0.0274919],[89587.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013074006,[[89571.0,0.04001038],[89570.0,0.00016749],[89567.0,0.06001557],[89564.0,0.1645807]],[[89572.0,0.44494],[89573.0,0.011162],[89576.0,0.01635],[89580.0,0.01635],[89611.0,0.07978995]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013107646,[[89564.0,0.007],[89563.0,0.04002716],[89562.0,0.0111625],[89558.0,0.06018306],[89550.0,0.0111648]],[[89565.0,0.41542],[89566.0,0.0111629],[89568.0,0.01716],[89572.0,0.01577],[89578.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013152296,[[89605.0,0.067338],[89596.0,0.16445761],[89595.0,0.0169],[89591.0,0.00016749],[89583.0,0.05997856]],[[89606.0,0.467559],[89608.0,0.01200749],[89610.0,0.0111575],[89612.0,0.01753],[89620.0,0.18198761]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013166005,[[89603.0,0.05625],[89601.0,0.03997273],[89600.0,0.0282486],[89596.0,0.07706856],[89588.0,0.01709]],[[89604.0,0.47802],[89606.0,0.000279],[89608.0,0.00016749],[89610.0,0.0111575],[89612.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013214746,[[89660.0,0.05551],[89652.0,0.00016738],[89651.0,0.16431634],[89650.0,0.01682],[89643.0,0.02996908]],[[89661.0,0.4594912],[89670.0,0.01673],[89671.0,0.05967337],[89675.0,0.01673],[89680.0,0.25950629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013230862,[[89655.0,0.05816],[89652.0,0.01131958],[89650.0,0.0168],[89646.0,0.32863268],[89639.0,0.02996908]],[[89656.0,0.05721],[89664.0,0.0111507],[89665.0,0.01673],[89666.0,0.05967337],[89668.0,0.01589]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013283806,[[89652.0,0.09894759],[89651.0,0.0138549],[89649.0,0.0111525],[89648.0,0.0599407],[89640.0,0.34629304]],[[89653.0,0.42721],[89656.0,0.0274517],[89658.0,0.01676],[89660.0,0.0163],[89666.0,0.05967337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013327344,[[89681.0,0.05791],[89680.0,0.0287586],[89675.0,0.01381],[89670.0,0.01381],[89669.0,0.01344016]],[[89682.0,0.05591],[89683.0,0.0111484],[89694.0,0.05967337],[89695.0,0.01795],[89700.0,0.18216502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013333350,[[89685.0,0.07794002],[89682.0,0.0111484],[89680.0,0.01761],[89676.0,0.32843004],[89675.0,0.01381]],[[89686.0,0.00027875],[89695.0,0.05967337],[89700.0,0.01795],[89704.0,0.07978995],[89710.0,0.18216502]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013399098,[[89686.0,0.05837],[89685.0,0.03974327],[89684.0,0.0282981],[89680.0,0.07698071],[89671.0,0.08014852]],[[89687.0,0.05904729],[89694.0,0.011147],[89696.0,0.01737],[89703.0,0.05967337],[89709.0,0.29152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013403092,[[89670.0,0.00016729],[89666.0,0.03974327],[89662.0,0.05983071],[89660.0,0.16414903],[89652.0,0.09677852]],[[89671.0,0.4860898],[89675.0,0.01713],[89680.0,0.17716903],[89684.0,0.01713],[89685.0,0.07082147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013433116,[[89566.0,0.00027913],[89562.0,0.01663],[89560.0,0.00016739],[89552.0,0.01282597],[89544.0,0.01773]],[[89570.0,0.42430053],[89577.0,0.00016739],[89578.0,0.51932],[89580.0,0.25874972],[89585.0,0.0558029]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013457831,[[89562.0,0.07491],[89560.0,0.03001295],[89558.0,0.01669],[89555.0,0.04001727],[89554.0,0.00016748]],[[89563.0,0.0292633],[89569.0,0.19608],[89572.0,0.16463427],[89577.0,0.06035648],[89586.0,0.09141262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013493364,[[89576.0,0.13],[89570.0,0.01773],[89565.0,0.01773],[89562.0,0.01869],[89560.0,0.16463427]],[[89577.0,1.05624746],[89578.0,0.06023317],[89580.0,0.0111611],[89585.0,0.0141],[89586.0,0.32926854]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013528191,[[89591.0,0.05725],[89588.0,0.01746],[89587.0,0.01189053],[89584.0,0.01746],[89581.0,0.0111609]],[[89592.0,0.3782],[89597.0,0.36068],[89600.0,0.01132618],[89601.0,0.16464552],[89606.0,0.000279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013559412,[[89629.0,0.05725],[89625.0,0.01746],[89624.0,0.01194301],[89622.0,0.0111558],[89620.0,0.18210552]],[[89630.0,0.37870739],[89632.0,0.0111548],[89640.0,0.16464552],[89644.0,0.06023291],[89648.0,0.0111527]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013610263,[[89629.0,0.06073002],[89627.0,0.05117257],[89624.0,0.01733],[89623.0,0.0600259],[80242.0,3.0]],[[89630.0,0.02870739],[89635.0,0.0111543],[89645.0,0.06023291],[89654.0,0.48149212],[89674.0,0.01172964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013642595,[[89643.0,0.05701],[89640.0,0.01669],[89636.0,0.01669],[89635.0,0.00016739],[89634.0,0.0111543]],[[89644.0,0.37854],[89646.0,0.011153],[89652.0,0.08041944],[89662.0,0.10031481],[89765.0,0.55809515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013698228,[[89628.0,0.07287],[89624.0,0.01751],[89620.0,0.01751],[89619.0,0.32902194],[89616.0,0.05738791]],[[89629.0,0.37854],[89634.0,0.0111544],[89639.0,0.06026774],[89640.0,0.16451097],[89646.0,0.354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013725352,[[89650.0,0.05935],[89645.0,0.01799],[89643.0,0.00016739],[89640.0,0.19365457],[89631.0,0.03987791]],[[89651.0,0.37854],[89652.0,0.0111522],[89660.0,0.16467829],[89665.0,0.01427],[89669.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013767284,[[89677.0,0.06121002],[89676.0,0.01678],[89672.0,0.02828005],[89669.0,0.00016729],[89668.0,0.19225835]],[[89678.0,0.35],[89682.0,0.0111485],[89683.0,0.06026774],[89686.0,0.00027875],[89710.0,0.13963242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013820218,[[89703.0,0.07536002],[89700.0,0.01702],[89696.0,0.01702],[89694.0,0.1806532],[89693.0,0.02986576]],[[89704.0,0.34],[89705.0,0.0111457],[89707.0,0.06010218],[89711.0,0.5176],[89713.0,0.1641332]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013832024,[[89713.0,0.05901],[89712.0,0.01784],[89708.0,0.01784],[89706.0,0.01123454],[89704.0,0.1752789]],[[89714.0,0.34],[89716.0,0.0111442],[89721.0,0.59769212],[89729.0,0.0874551],[89730.0,0.26444801]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013881655,[[89651.0,0.12442002],[89646.0,0.03797888],[89645.0,0.02986576],[89643.0,0.00016728],[89641.0,0.03987791]],[[89652.0,0.12188829],[89658.0,0.0111515],[89660.0,0.00016728],[89661.0,0.16430709],[89664.0,0.01808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013908270,[[89651.0,0.1228],[89650.0,0.03623],[89649.0,0.03987791],[89646.0,0.00027888],[89645.0,0.0962559]],[[89652.0,0.12188829],[89653.0,0.0111521],[89660.0,0.00016728],[89661.0,0.16430709],[89665.0,0.07770889]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013952700,[[89683.0,0.09841002],[89680.0,0.03085],[89675.0,0.03085],[89674.0,0.00016728],[89671.0,0.02992632]],[[89684.0,0.10271],[89687.0,0.5287079],[89691.0,0.05979561],[89699.0,0.0111464],[89700.0,0.24420958]]]
["bitfinex-derivatives","BTCF0:USTF0",1765013985326,[[89690.0,0.12926002],[89686.0,0.0111479],[89685.0,0.03085],[89681.0,0.02985504],[89680.0,0.35947266]],[[89691.0,0.00016672],[89694.0,0.05962889],[89700.0,0.16431133],[89703.0,0.09104415],[89712.0,0.10031481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014057775,[[89707.0,0.06944],[89706.0,0.02114],[89703.0,0.02114],[89700.0,0.02410728],[89697.0,0.02114]],[[89708.0,0.12546011],[89709.0,0.51736],[89717.0,0.30383181],[89740.0,0.17634068],[89834.0,0.63782303]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014064879,[[89713.0,0.07068002],[89712.0,0.01982],[89709.0,0.01982],[89706.0,0.02114],[89703.0,0.02114]],[[89714.0,0.00346],[89715.0,0.61767481],[89716.0,0.0111443],[89723.0,0.32839878],[89731.0,0.13963242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014145056,[[89700.0,0.07776002],[89696.0,0.01766],[89692.0,0.01766],[89688.0,0.01766],[89674.0,0.02978583]],[[89701.0,0.5775441],[89707.0,0.0111454],[89710.0,0.24435808],[89719.0,0.10031481],[89728.0,0.00585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014167160,[[89700.0,0.07534],[89696.0,0.01766],[89692.0,0.01766],[89688.0,0.05859343],[89683.0,0.03990176]],[[89701.0,0.00016728],[89703.0,0.07121386],[89710.0,0.16417934],[89712.0,0.42922344],[89894.0,0.59795909]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014229323,[[89684.0,0.00016728],[89673.0,0.01718],[89671.0,0.02978583],[89670.0,0.01718],[89667.0,0.03990176]],[[89685.0,0.67931513],[89688.0,0.0253677],[89690.0,0.08017874],[89694.0,0.33422848],[89699.0,0.10031481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014270667,[[89679.0,0.05916002],[89676.0,0.01798],[89673.0,0.01798],[89670.0,0.01718],[89669.0,0.02987189]],[[89680.0,0.05808728],[89681.0,0.0713487],[89686.0,0.51736],[89690.0,0.24447818],[89700.0,0.27046425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014330312,[[89698.0,0.05842],[89696.0,0.01623],[89694.0,0.01623],[89692.0,0.01799],[89689.0,0.0111475]],[[89699.0,0.57337728],[89701.0,0.0111461],[89704.0,0.06023452],[89708.0,0.32839464],[89712.0,0.0904847]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014369253,[[89691.0,0.07446],[89688.0,0.01752],[89685.0,0.01752],[89682.0,0.01768728],[89680.0,0.03990176]],[[89692.0,0.05824],[89695.0,0.06023452],[89696.0,0.0111468],[89698.0,0.51716],[89700.0,0.16419263]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014400784,[[89721.0,0.05872],[89720.0,0.01725],[89716.0,0.01725],[89712.0,0.01725],[89711.0,0.0111448]],[[89722.0,0.05824],[89726.0,0.00027863],[89728.0,0.0111428],[89730.0,0.22438762],[89748.0,0.11145511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014468357,[[89704.0,0.05779728],[89703.0,0.01697],[89700.0,0.01697],[89697.0,0.01697],[89690.0,0.20520453]],[[89705.0,0.0677256],[89709.0,0.06017635],[89714.0,0.16408768],[89718.0,0.09020874],[89727.0,0.12128014]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014505574,[[89711.0,0.05799],[89710.0,0.01761],[89706.0,0.01761],[89700.0,0.01761],[89699.0,0.01131348]],[[89712.0,0.0653748],[89714.0,0.05994017],[89719.0,0.09126186],[89730.0,0.01003],[89735.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014554415,[[89700.0,0.07515],[89699.0,0.01131338],[89697.0,0.02990893],[89696.0,0.01793],[89693.0,0.03990176]],[[89701.0,0.02719],[89707.0,0.0111454],[89708.0,0.06020923],[89710.0,0.16414814],[89712.0,0.51696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014603864,[[89680.0,0.07587],[89675.0,0.01796],[89672.0,0.00016718],[89671.0,0.02988648],[89670.0,0.01796]],[[89681.0,0.05668],[89686.0,0.011148],[89689.0,0.00016718],[89690.0,0.16406053],[89695.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014642497,[[89688.0,0.07587],[89685.0,0.02988648],[89684.0,0.01734],[89682.0,0.0111484],[89681.0,0.03990176]],[[89689.0,0.05615718],[89695.0,0.0111469],[89698.0,0.06015783],[89700.0,0.16406053],[89707.0,0.35627113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014731183,[[89715.0,0.02829],[89712.0,0.01771],[89711.0,0.00016718],[89709.0,0.01771],[89705.0,0.0111455]],[[89716.0,0.05546],[89719.0,0.0111439],[89720.0,0.06010808],[89726.0,0.00027863],[89729.0,0.08011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014779517,[[89672.0,0.05577],[89670.0,0.01653],[89669.0,0.02992824],[89667.0,0.01653],[89665.0,0.03984438]],[[89673.0,0.0695596],[89679.0,0.51704],[89681.0,0.00016718],[89684.0,0.07013665],[89686.0,0.17530308]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014795218,[[89658.0,0.05651],[89656.0,0.0178],[89652.0,0.0178],[89650.0,0.00016728],[89649.0,0.16429417]],[[89659.0,0.05771096],[89664.0,0.0111507],[89667.0,0.00016728],[89668.0,0.46536],[89670.0,0.16429417]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014856264,[[89679.0,0.0571],[89677.0,0.011149],[89676.0,0.01728],[89672.0,0.01747],[89671.0,0.03011062]],[[89680.0,0.1475596],[89681.0,0.06022593],[89686.0,0.011148],[89689.0,0.16425326],[89690.0,0.08011113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014900303,[[89632.0,0.07259],[89628.0,0.01656],[89624.0,0.01676728],[89622.0,0.0111558],[89620.0,0.05741773]],[[89633.0,0.001],[89635.0,0.0111544],[89637.0,0.49816],[89641.0,0.00016728],[89642.0,0.16425326]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014934945,[[89648.0,0.02903728],[89640.0,0.0167],[89636.0,0.0167],[89635.0,0.02996357],[89632.0,0.0167]],[[89649.0,0.0669026],[89655.0,0.06013202],[89659.0,0.09000299],[89660.0,0.01137],[89662.0,0.3287243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765014936644,[[89648.0,0.00016728],[89636.0,0.0167],[89632.0,0.0167],[89628.0,0.0167],[89627.0,0.02996357]],[[89649.0,0.0669026],[89652.0,0.01226],[89654.0,0.08011113],[89658.0,0.3398758],[89659.0,0.09086052]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015050819,[[89656.0,0.07435],[89652.0,0.0274521],[89651.0,0.0299985],[89648.0,0.01646728],[89646.0,0.05627633]],[[89657.0,0.001],[89665.0,0.51756728],[89667.0,0.06012944],[89668.0,0.0111503],[89670.0,0.16432071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015058135,[[89656.0,0.07435],[89652.0,0.05751021],[89648.0,0.05644361],[89647.0,0.16432071],[89643.0,0.0600259]],[[89657.0,0.001],[89662.0,0.07128044],[89665.0,0.51756728],[89666.0,0.16432071],[89671.0,0.08034261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015141400,[[89636.0,0.05792002],[89634.0,0.04005129],[89629.0,0.0600259],[89628.0,0.01365],[89626.0,0.0111553]],[[89637.0,0.05915],[89638.0,0.01132128],[89640.0,0.0163],[89648.0,0.10856085],[89649.0,0.0600143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015152306,[[89625.0,0.05615],[89624.0,0.04005129],[89621.0,0.00016728],[89620.0,0.0600259],[89617.0,0.0111565]],[[89626.0,0.05632],[89628.0,0.01692],[89632.0,0.01692],[89633.0,0.0111546],[89636.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015245971,[[89637.0,0.06143002],[89636.0,0.0111541],[89631.0,0.0163],[89630.0,0.0800085],[89621.0,0.00016728]],[[89638.0,0.02989728],[89646.0,0.01747],[89656.0,0.0111518],[89658.0,0.01688],[89659.0,0.0600143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015270894,[[89651.0,0.0686323],[89649.0,0.04002154],[89645.0,0.06006949],[89643.0,0.01646728],[89642.0,0.01287]],[[89652.0,0.07348],[89654.0,0.01651],[89656.0,0.01651],[89658.0,0.01688],[89660.0,0.00016728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015308130,[[89651.0,0.0401423],[89647.0,1.5],[89646.0,0.03005839],[89643.0,0.00016728],[89641.0,0.04007786]],[[89652.0,0.07634],[89654.0,0.0779343],[89656.0,0.01792],[89657.0,0.0111516],[89663.0,0.08034261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015372079,[[89604.0,0.07345342],[89603.0,1.5],[89602.0,0.0111583],[89601.0,0.01584739],[89600.0,0.01133247]],[[89624.0,0.0111558],[89631.0,0.01697],[89639.0,0.08034261],[89641.0,0.0111536]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015389085,[[89604.0,0.05773342],[89601.0,0.01132589],[89598.0,0.06010912],[89590.0,0.16441663],[89588.0,0.01761]],[[89605.0,0.07945782],[89606.0,0.0111579],[89612.0,0.01759],[89616.0,0.01528],[89617.0,0.06025119]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015456642,[[89607.0,0.05649],[89604.0,0.0234615],[89601.0,0.00016739],[89600.0,0.01638],[89599.0,0.06010912]],[[89608.0,0.08991663],[89616.0,0.01461],[89617.0,0.57773119],[89622.0,0.01699],[89623.0,0.0111559]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015513693,[[89574.0,0.00716739],[89567.0,1.5],[89566.0,0.00027913],[89559.0,0.01766],[89556.0,0.07776912]],[[89575.0,0.0683718],[89576.0,0.01648],[89580.0,0.01564],[89583.0,0.09721759],[89584.0,0.16447496]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015545915,[[89566.0,0.00139076],[89549.0,1.56010912],[89548.0,0.01642],[89544.0,0.01642],[89540.0,0.26107208]],[[89567.0,0.61603143],[89568.0,0.00849],[89570.0,0.06025119],[89572.0,0.00849],[89576.0,0.18120358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015579256,[[89581.0,0.05626],[89576.0,0.01764],[89572.0,0.18106358],[89568.0,0.07801574],[89564.0,0.02183]],[[89582.0,0.0705009],[89590.0,0.16464358],[89591.0,0.13664],[89592.0,0.01681],[89596.0,0.07712168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015583963,[[89581.0,0.41726],[89580.0,0.01783],[89579.0,0.07134694],[89576.0,0.01764],[89570.0,0.76233692]],[[89582.0,0.00404327],[89590.0,0.00016748],[89596.0,0.0111592],[89600.0,0.01681],[89612.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015694328,[[89605.0,0.05501],[89602.0,0.05130102],[89598.0,0.07799408],[89596.0,0.32906288],[89589.0,0.01778]],[[89606.0,0.057749],[89607.0,0.0111579],[89613.0,0.01674],[89615.0,0.0907699],[89616.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015715655,[[89622.0,0.0662259],[89618.0,0.00016739],[89605.0,0.04014272],[89600.0,0.07684408],[89591.0,0.0911683]],[[89623.0,0.05676],[89624.0,0.01669],[89626.0,0.0111554],[89627.0,0.001],[89628.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015747454,[[89566.0,0.07413002],[89565.0,0.02128],[89563.0,1.5],[89560.0,0.02128],[89559.0,0.0111638]],[[89567.0,0.3311628],[89571.0,0.00016748],[89590.0,0.27002077],[89592.0,0.07147138],[89601.0,0.08034261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015751269,[[89570.0,0.07413002],[89567.0,0.0111627],[89566.0,1.5],[89565.0,0.02128],[89562.0,0.00016748]],[[89571.0,0.16132978],[89588.0,0.0900029],[89590.0,0.25886077],[89595.0,0.06031168],[89604.0,0.08034261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015789092,[[89582.0,0.07171],[89581.0,0.01117124],[89579.0,0.0324412],[89575.0,0.01994],[89573.0,0.16458773]],[[89583.0,0.34732386],[89591.0,0.01132738],[89592.0,0.16458773],[89596.0,0.06031168],[89605.0,0.09150071]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015814204,[[89601.0,0.0754385],[89600.0,0.01921],[89595.0,0.01921],[89593.0,0.00016748],[89585.0,0.0111605]],[[89602.0,0.34633725],[89606.0,0.011437],[89610.0,0.00016748],[89614.0,0.06031168],[89620.0,0.16458773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015914288,[[89601.0,2.08996],[89600.0,0.0303686],[89598.0,0.01734],[89595.0,0.01921],[89573.0,0.13840773]],[[89602.0,0.02515728],[89606.0,0.000279],[89610.0,0.00016748],[89613.0,0.0111571],[89616.0,0.06031168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765015947909,[[89627.0,0.05897],[89625.0,0.01768],[89622.0,0.01768],[89619.0,0.01784739],[89618.0,0.16441955]],[[89628.0,0.3231552],[89629.0,0.06031168],[89636.0,0.00016739],[89637.0,0.09880591],[89638.0,0.08034261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016011482,[[89633.0,0.05546],[89631.0,0.0171],[89628.0,0.0171],[89625.0,0.01726739],[89622.0,0.0282558]],[[89634.0,0.32648],[89635.0,0.0111544],[89639.0,0.5176],[89642.0,0.06018024],[89643.0,0.16444153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016108652,[[89633.0,0.05546],[89632.0,0.01747],[89631.0,0.0282547],[89628.0,0.0171],[89626.0,0.01747]],[[89634.0,0.36360624],[89636.0,0.06035787],[89639.0,0.5176],[89645.0,0.08034261],[102300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016151174,[[89635.0,0.48715002],[89634.0,0.0283344],[89632.0,0.01747],[89631.0,0.0171],[89626.0,0.38894809]],[[89636.0,0.00016739],[89649.0,0.0111526],[89654.0,0.06026497],[89656.0,0.08896232],[89660.0,0.16434238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016197801,[[89648.0,0.05852739],[89646.0,0.01687],[89643.0,0.01687],[89642.0,0.0111534],[89640.0,0.01678]],[[89649.0,0.35199457],[89650.0,0.0111524],[89653.0,0.06017205],[89660.0,0.16435654],[89662.0,0.08034261]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016247842,[[89646.0,0.00016739],[89644.0,0.01659],[89638.0,0.0111539],[89634.0,0.01659],[89631.0,0.01659]],[[89647.0,0.35013915],[89648.0,0.0111527],[89649.0,0.001],[89659.0,0.07130145],[89661.0,0.00791]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016287370,[[89646.0,0.05823741],[89644.0,0.01687],[89643.0,0.0111533],[89640.0,0.01659],[89637.0,0.40540628]],[[89647.0,0.25013915],[89655.0,0.06015005],[89657.0,0.0111517],[89660.0,0.1643389],[89663.0,0.00016739]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016383941,[[89646.0,0.07442739],[89643.0,0.01724],[89640.0,0.01724],[89637.0,0.19274944],[89631.0,0.06013848]],[[89647.0,0.35209999],[89648.0,0.07136651],[89657.0,0.08028978],[89658.0,0.0111515],[89700.0,0.36365544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016418067,[[89652.0,0.07451],[89650.0,0.0111523],[89646.0,0.01717739],[89643.0,0.07714848],[89634.0,0.0800085]],[[89653.0,0.04195401],[89660.0,0.07129788],[89663.0,0.00016739],[89669.0,0.08028978],[89678.0,0.10009131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016464496,[[89693.0,0.07169712],[89691.0,0.0175],[89688.0,0.0175],[89687.0,0.06014524],[89685.0,0.01701]],[[89694.0,0.00011063],[89704.0,0.0111458],[89711.0,0.06014668],[89718.0,0.00791],[89720.0,0.08028978]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016503416,[[89715.0,0.09900983],[89712.0,0.0111447],[89711.0,0.05999569],[89706.0,0.3280402],[89702.0,0.0911544]],[[89716.0,0.05898687],[89718.0,0.01697],[89720.0,0.01697],[89724.0,0.01697],[89727.0,0.028113]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016517225,[[89715.0,0.43870666],[89714.0,0.05999569],[89712.0,0.0111447],[89708.0,0.00891],[89706.0,0.3280402]],[[89716.0,0.02860687],[89720.0,0.0176],[89724.0,0.01697],[89727.0,0.01697],[89736.0,0.08754383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016575364,[[89725.0,0.94665666],[89723.0,0.0111433],[89718.0,0.0800085],[89709.0,0.10001062],[89708.0,0.00875]],[[89726.0,0.05687001],[89728.0,0.01722],[89732.0,0.01722],[89736.0,0.01722],[89739.0,0.0111414]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016599491,[[89725.0,0.05405],[89721.0,0.0800085],[89712.0,1.60884062],[89704.0,0.00875],[89694.0,0.0111468]],[[89726.0,0.05718001],[89728.0,0.01675],[89732.0,0.01675],[89736.0,0.01722],[89753.0,0.0111397]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016651624,[[89676.0,0.00024605],[89672.0,1.5111496],[89667.0,0.16398858],[89664.0,0.06000194],[89655.0,0.0800085]],[[89677.0,0.37104002],[89680.0,0.01728],[89682.0,0.0121485],[89684.0,0.01728],[89690.0,0.16398858]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016675336,[[89648.0,1.56714588],[89646.0,0.00027888],[89644.0,0.0111531],[89641.0,0.06000194],[89640.0,0.32814445]],[[89649.0,0.05728],[89650.0,0.0111525],[89651.0,0.001],[89652.0,0.01797],[89656.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016701761,[[89598.0,0.19517773],[89595.0,0.10001062],[89593.0,0.0111594],[89590.0,0.16430514],[89588.0,0.27828]],[[89599.0,0.05736],[89600.0,0.01743],[89604.0,0.01743],[89608.0,0.01743],[89612.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016706373,[[89588.0,0.08804003],[89585.0,0.00016739],[89584.0,0.16430514],[89581.0,0.3578],[89568.0,0.0200326]],[[89589.0,0.06078002],[89590.0,0.01743],[89594.0,0.00013157],[89596.0,0.01743],[89597.0,0.0111591]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016786323,[[89588.0,0.07824003],[89585.0,0.08051139],[89584.0,0.51756],[89581.0,0.0111609],[80121.0,3.0]],[[89589.0,0.05871],[89591.0,0.0111598],[89592.0,0.01629],[89594.0,0.00013157],[89596.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016795243,[[89575.0,0.002],[89571.0,0.0111621],[89568.0,0.01269114],[89567.0,0.00011171],[89566.0,0.00027913]],[[89576.0,0.38507866],[89579.0,0.0111614],[89580.0,0.01629],[89584.0,0.01629],[89585.0,0.1644983]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016848695,[[89575.0,0.06258666],[89574.0,0.0111619],[89570.0,0.16461472],[89569.0,0.080344],[89567.0,0.00011171]],[[89576.0,0.07414796],[89580.0,0.0168],[89583.0,0.0111608],[89584.0,0.0168],[89588.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765016861301,[[89567.0,0.02923171],[89566.0,0.00027913],[89561.0,0.0111635],[89559.0,0.01240498],[89557.0,0.06028158]],[[89568.0,0.05820002],[89570.0,0.0273824],[89575.0,0.01622],[89576.0,0.00022535],[89590.0,0.0111599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017009018,[[89567.0,0.00011171],[89566.0,0.00027913],[89565.0,0.08039244],[89558.0,0.0111638],[89556.0,0.10001062]],[[89568.0,0.07319002],[89570.0,0.01638],[89571.0,0.0111623],[89572.0,0.01638],[89574.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017035151,[[89557.0,0.48329385],[89555.0,0.5289242],[89553.0,0.01327],[89550.0,0.00879],[89548.0,0.42914316]],[[89558.0,0.001],[89568.0,0.01652],[89571.0,0.01638],[89576.0,0.00022535],[89580.0,0.19224747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017077975,[[89575.0,2.42585],[89574.0,0.01327],[89573.0,0.011162],[89571.0,0.01327],[89569.0,0.08038447]],[[89576.0,0.00122535],[89586.0,0.0179],[89589.0,0.0179],[89593.0,0.0111596],[89601.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017163660,[[89594.0,0.008],[89585.0,0.1645208],[89583.0,0.00016749],[89582.0,0.06023603],[89575.0,1.5]],[[89595.0,0.40975007],[89596.0,0.0111592],[89598.0,0.01627],[89601.0,0.01627],[89604.0,0.24056594]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017211088,[[89563.0,0.07318106],[89560.0,0.01133099],[89550.0,0.16453613],[89545.0,0.09154987],[89487.0,0.37745976]],[[89564.0,0.06075002],[89565.0,0.01747],[89568.0,0.01747],[89569.0,0.0111625],[89571.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017288134,[[89560.0,0.41016749],[89557.0,0.01126829],[89556.0,0.0803974],[89550.0,0.16461893],[89547.0,0.10001062]],[[89561.0,0.06087002],[89562.0,0.0111634],[89564.0,0.01756],[89568.0,0.01756],[89570.0,0.16461893]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017326567,[[89583.0,0.05500749],[89582.0,0.0111609],[89570.0,0.24504023],[89564.0,0.023313],[89561.0,0.10001062]],[[89584.0,0.07742002],[89588.0,0.01686],[89589.0,0.0111601],[89592.0,0.01686],[89593.0,0.16464283]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017426153,[[89593.0,0.05551],[89591.0,0.0111597],[89588.0,0.06027321],[89583.0,0.00016749],[89580.0,0.16453685]],[[89594.0,0.09909959],[89597.0,0.0111591],[89598.0,0.01652],[89600.0,0.01668749],[89607.0,0.05977514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017491610,[[89558.0,0.4],[89551.0,0.0111647],[89550.0,0.00016749],[89549.0,0.16451934],[89542.0,0.0803974]],[[89559.0,0.07454],[89561.0,0.0111635],[89562.0,0.0167],[89565.0,0.0167],[89567.0,0.00016749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017502028,[[89557.0,0.47810439],[89556.0,0.0111641],[89550.0,0.00016749],[89549.0,0.0113307],[89548.0,0.16451934]],[[89558.0,0.06126002],[89559.0,0.0167],[89562.0,0.0167],[89565.0,0.0167],[89568.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017590690,[[89581.0,0.1501509],[89574.0,0.00016749],[89572.0,0.24498643],[89563.0,0.10001062],[89562.0,0.01159]],[[89582.0,0.05893],[89583.0,0.01675],[89586.0,0.01675],[89589.0,0.01675],[89682.0,0.31891151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017601500,[[89581.0,0.3401509],[89579.0,0.08038465],[89574.0,0.00016749],[89572.0,0.32902724],[89571.0,0.11160062]],[[89582.0,0.05643],[89589.0,0.01654],[89592.0,0.0278697],[89595.0,0.01704],[89598.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017697281,[[89620.0,0.0762661],[89619.0,0.00016739],[89613.0,0.01044],[89611.0,0.06013542],[89610.0,0.17782111]],[[89621.0,0.05845],[89628.0,0.0174],[89631.0,0.0174],[89632.0,0.0111548],[89634.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017713287,[[89620.0,0.0762661],[89619.0,0.00016739],[89613.0,0.09079098],[89610.0,0.17782111],[89604.0,0.10001062]],[[89621.0,0.05788],[89622.0,0.01789],[89625.0,0.01789],[89628.0,0.0285552],[89631.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017810988,[[89620.0,0.008],[89619.0,0.00016739],[89614.0,0.0111568],[89610.0,0.16444452],[89609.0,0.06019244]],[[89621.0,0.39303628],[89622.0,0.01666],[89623.0,0.0111559],[89624.0,0.01666],[89626.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017839321,[[89619.0,0.00016739],[89607.0,0.06023616],[89603.0,0.0111582],[89598.0,0.09644098],[89595.0,0.01609]],[[89620.0,0.4056263],[89622.0,0.01798],[89625.0,0.01798],[89628.0,0.0291352],[89631.0,0.07775514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017891247,[[89621.0,0.001],[89617.0,0.0111565],[89614.0,0.06023616],[89613.0,0.00016739],[89610.0,0.16448188]],[[89622.0,0.3903],[89625.0,0.0281656],[89628.0,0.01701],[89630.0,0.00016739],[89631.0,0.18215188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765017953308,[[89613.0,0.42700739],[89610.0,0.0111574],[89608.0,0.06020118],[89607.0,0.01609],[89601.0,0.01659]],[[89614.0,0.08375075],[89619.0,0.01656],[89622.0,0.01656],[89625.0,0.0281656],[89628.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018016466,[[89594.0,0.05591],[89589.0,0.01116],[89586.0,0.00016739],[89585.0,0.16440222],[89584.0,0.09127473]],[[89595.0,0.07114],[89598.0,0.024389],[89601.0,0.01323],[89603.0,0.00016739],[89604.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018044381,[[89586.0,0.00816739],[89579.0,0.0111612],[89578.0,0.01092258],[89570.0,0.16453808],[89569.0,0.08035098]],[[89587.0,0.39321285],[89588.0,0.0111602],[89589.0,0.01726],[89592.0,0.01726],[89595.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018084001,[[89537.0,0.09229],[89535.0,0.0401967],[89532.0,0.02903],[89526.0,0.02903],[89520.0,0.19356808]],[[89538.0,0.006],[89540.0,0.0111662],[89549.0,0.09114041],[89550.0,0.16453808],[89557.0,0.27476]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018115122,[[89565.0,0.0909],[89564.0,0.02489],[89562.0,0.0111633],[89560.0,0.02489],[89555.0,0.02649]],[[89566.0,0.01160962],[89580.0,0.59440213],[89583.0,0.15079322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018223311,[[89585.0,0.06606],[89583.0,0.02083],[89580.0,0.02083],[89577.0,0.02099749],[89574.0,0.02083]],[[89586.0,0.43215192],[89594.0,0.51832749],[89595.0,0.22484852],[89600.0,0.16458427],[89620.0,0.17574047]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018248525,[[89585.0,0.06606],[89583.0,0.02083],[89581.0,0.011161],[89580.0,0.02083],[89578.0,0.01103143]],[[89586.0,0.21899152],[89588.0,0.0111602],[89594.0,0.06045509],[89596.0,0.51784],[89622.0,0.01105402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018296648,[[89591.0,0.02975],[89588.0,0.01773],[89584.0,0.01773],[89583.0,0.00016749],[89577.0,0.0111614]],[[89592.0,0.41110877],[89600.0,0.16460084],[89601.0,0.2037138],[89604.0,0.10147537],[89860.0,0.51823121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018325276,[[89568.0,0.05811],[89565.0,0.01767],[89564.0,0.0111631],[89560.0,0.01673],[89550.0,0.16460084]],[[89569.0,0.02903071],[89571.0,0.0111623],[89580.0,0.16460084],[89583.0,0.0602338],[89586.0,0.24604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018355192,[[89560.0,0.001],[89552.0,0.01707],[89548.0,0.01707],[89545.0,0.00014499],[89541.0,0.0111659]],[[89561.0,0.44085701],[89567.0,0.0602338],[89568.0,0.0111626],[89569.0,0.00016749],[89570.0,0.32923098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018452602,[[89568.0,0.0745],[89567.0,0.0111627],[89565.0,0.01675],[89562.0,0.01675],[89556.0,0.011164]],[[89569.0,0.02849811],[89577.0,0.0111615],[89580.0,0.16466785],[89583.0,0.06021469],[89592.0,0.34782384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018463806,[[89580.0,0.001],[89572.0,0.00016749],[89568.0,0.0283726],[89565.0,0.01721],[89564.0,0.0112947]],[[89581.0,0.46113569],[89586.0,0.01438],[89589.0,0.00016749],[89590.0,0.40928946],[89599.0,0.10009131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018584237,[[89562.0,0.07254],[89560.0,0.0276936],[89559.0,0.01653],[89556.0,0.01653],[89553.0,0.16464181]],[[89563.0,0.05680455],[89565.0,0.011163],[89572.0,0.16464181],[89573.0,0.51784],[89576.0,0.06025671]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018628176,[[89582.0,0.05752],[89580.0,0.01699],[89578.0,0.0111614],[89577.0,0.01699],[89574.0,0.01699]],[[89583.0,0.05665194],[89584.0,0.0111607],[89590.0,0.16464181],[89595.0,0.06025671],[89600.0,0.16464181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018693334,[[89587.0,0.05498],[89586.0,0.01766],[89582.0,0.01792],[89580.0,0.02839208],[89579.0,0.0111612]],[[89588.0,0.44896605],[89589.0,0.00016749],[89594.0,0.06024251],[89600.0,0.16457138],[89603.0,0.08010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018703647,[[89587.0,0.05498],[89586.0,0.01766],[89582.0,0.0290808],[89580.0,0.02839208],[89550.0,0.00099999]],[[89588.0,0.44896605],[89589.0,0.00016749],[89599.0,0.06024251],[89600.0,0.16455934],[89608.0,0.08010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018776311,[[89580.0,0.02867],[89576.0,0.01766],[89574.0,0.0287483],[89572.0,0.01696],[89570.0,0.0281223]],[[89581.0,0.32541729],[89584.0,0.0111607],[89589.0,0.00016749],[89590.0,0.16455876],[89591.0,0.0111599]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018811734,[[89556.0,0.0755],[89553.0,0.01696],[89550.0,0.03949203],[89547.0,0.01737],[89542.0,0.08040265]],[[89557.0,0.22835633],[89560.0,0.0111636],[89569.0,0.00016749],[89573.0,0.06024251],[89576.0,0.4628416]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018913113,[[89574.0,0.05754],[89572.0,0.00016749],[89571.0,0.0167],[89565.0,0.01747],[89564.0,0.01117012]],[[89575.0,0.45758848],[89581.0,0.001],[89584.0,0.16465765],[89586.0,0.01346],[89589.0,0.01362749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765018924732,[[89561.0,0.05871],[89560.0,0.0111635],[89559.0,0.01795],[89556.0,0.01795],[89553.0,0.01747]],[[89562.0,0.0271852],[89567.0,0.0111628],[89583.0,0.08010384],[89586.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019026808,[[89565.0,0.08206],[89562.0,0.01634],[89560.0,0.0275035],[89558.0,0.01634],[89512.0,0.001]],[[89566.0,0.08422787],[89568.0,0.0111627],[89580.0,0.19031452],[89583.0,0.07370251],[89586.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019069053,[[89565.0,0.007],[89563.0,0.00016749],[89554.0,0.01724],[89551.0,0.08040265],[89550.0,0.18186799]],[[89566.0,0.48323787],[89568.0,0.0111627],[89572.0,0.01346],[89575.0,0.16462799],[89578.0,0.06024251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019173936,[[89545.0,0.05893499],[89541.0,0.01771],[89540.0,0.0111661],[89539.0,0.01145071],[89538.0,0.01771]],[[89546.0,0.44676531],[89553.0,0.01369],[89556.0,0.01369],[89560.0,0.16466351],[89562.0,0.06024251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019259400,[[89574.0,0.08285114],[89571.0,0.01663],[89569.0,0.0111624],[89568.0,0.01663],[89566.0,0.00016749]],[[89575.0,0.45612478],[89583.0,0.00016749],[89586.0,0.06024251],[89589.0,0.01392],[89595.0,0.09379384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019286615,[[89605.0,0.068618],[89604.0,0.01724],[89601.0,0.01724],[89598.0,0.01724],[89595.0,0.01724]],[[89606.0,0.057129],[89616.0,0.00841],[89621.0,0.15088251],[89630.0,0.24473467],[89645.0,0.20655112]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019331045,[[89572.0,0.07476749],[89570.0,0.0111624],[89568.0,0.01665],[89567.0,0.01102573],[89566.0,0.08040265]],[[89573.0,0.34846868],[89582.0,0.16456275],[89588.0,0.0138],[89589.0,0.00016749],[89595.0,0.06024251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019370472,[[89572.0,0.05708749],[89571.0,0.0175],[89570.0,0.0111623],[89568.0,0.0175],[89564.0,0.0175]],[[89573.0,0.08269969],[89577.0,0.0111615],[89589.0,0.00016749],[89590.0,0.22480526],[89599.0,0.08010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019420423,[[89585.0,0.001],[89574.0,0.0281918],[89571.0,0.01638],[89568.0,0.09678265]],[[89586.0,0.09637525],[89589.0,0.01973749],[89595.0,0.17837747],[89602.0,0.0111585]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019464953,[[89588.0,0.4454401],[89584.0,0.01638],[89580.0,0.09678265],[89572.0,0.00016749],[89571.0,0.11067986]],[[89589.0,0.00016749],[89595.0,0.0111593],[89606.0,0.000279],[89613.0,0.07404251],[89660.0,0.16454442]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019513287,[[89605.0,0.48799422],[89604.0,0.01643],[89603.0,0.0111583],[89602.0,0.0163],[89601.0,0.01643]],[[89606.0,0.0031115],[89614.0,0.00016749],[89617.0,0.0111566],[89626.0,0.06024251],[89635.0,0.08010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019545700,[[89620.0,0.07362739],[89616.0,0.0281266],[89612.0,0.01697],[89610.0,0.16440394],[89608.0,0.01697]],[[89621.0,0.0808714],[89625.0,0.0111556],[89632.0,0.01113],[89636.0,0.06870251],[89664.0,0.13963242]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019558514,[[89601.0,0.05551],[89597.0,0.011159],[89593.0,0.00016739],[89592.0,0.01644],[89590.0,0.16451226]],[[89602.0,0.50340086],[89604.0,0.0111581],[89610.0,0.01129739],[89611.0,0.22475477],[89613.0,0.00846]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019643380,[[89566.0,0.00127913],[89562.0,0.01102105],[89558.0,0.01656739],[89557.0,0.011164],[89556.0,0.0164]],[[89567.0,0.51332818],[89573.0,0.011162],[89574.0,0.014],[89576.0,0.17862805],[89578.0,0.06024251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019658900,[[89566.0,0.02890913],[89559.0,0.01665],[89558.0,0.00016739],[89556.0,0.0278141],[89527.0,0.13935425]],[[89567.0,0.51532818],[89568.0,0.51756],[89574.0,0.014],[89576.0,0.18978975],[89578.0,0.06024251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019710237,[[89546.0,0.07464],[89545.0,0.01133198],[89544.0,0.01751],[89542.0,0.01665],[89540.0,0.027816]],[[89547.0,0.08245668],[89548.0,0.0111652],[89556.0,0.16472498],[89560.0,0.17588868],[89561.0,0.06024251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019741960,[[89605.0,0.48825],[89604.0,0.01751],[89602.0,0.0111584],[89600.0,0.01751],[89598.0,0.01766]],[[89606.0,0.00073862],[89613.0,0.00016748],[89616.0,0.0111567],[89628.0,0.07137251],[89637.0,0.08010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019781489,[[89576.0,0.05819],[89574.0,0.01786],[89571.0,0.01786],[89568.0,0.02918998],[89566.0,0.01150244]],[[89577.0,0.48590363],[89580.0,0.0111613],[89584.0,0.01257],[89585.0,0.00016748],[89588.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019867689,[[89610.0,0.05766],[89607.0,0.02224849],[89604.0,0.01633],[89602.0,0.00016748],[89601.0,0.01633]],[[89611.0,0.46678979],[89612.0,0.0111572],[89619.0,0.01297748],[89621.0,0.06024251],[89625.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019921233,[[89607.0,0.44407],[89606.0,0.0111578],[89605.0,0.01116806],[89604.0,0.01633],[89602.0,0.00016748]],[[89608.0,0.08273311],[89615.0,0.06024251],[89619.0,0.00016748],[89622.0,0.011156],[89624.0,0.08010384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765019977686,[[89608.0,0.05645],[89606.0,0.01672],[89604.0,0.01672],[89602.0,0.01132578],[89600.0,0.01672]],[[89609.0,0.08416064],[89610.0,0.0111575],[89618.0,0.16443258],[89619.0,0.00016748],[89620.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020070057,[[89618.0,0.4278964],[89616.0,0.01667],[89613.0,0.01667],[89612.0,0.08026384],[89610.0,0.01667]],[[89619.0,0.00116748],[89643.0,0.0111534],[89650.0,0.22469189],[89652.0,0.0134],[89658.0,0.19765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020116005,[[89633.0,0.0674745],[89630.0,0.01631],[89629.0,0.00016738],[89626.0,0.01631],[89624.0,0.01631]],[[89634.0,0.08388185],[89641.0,0.0111535],[89644.0,0.0134],[89646.0,0.01414738],[89680.0,0.02322692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020166038,[[89605.0,0.05975],[89604.0,0.01674],[89602.0,0.0111583],[89601.0,0.01674],[89600.0,0.01135192]],[[89606.0,0.05444],[89611.0,0.0111573],[89616.0,0.00016738],[89620.0,0.16434688],[89631.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020277425,[[89633.0,0.05657],[89631.0,0.0111547],[89628.0,0.01736],[89625.0,0.01752738],[89622.0,0.01736]],[[89634.0,0.1926001],[89639.0,0.0111539],[89640.0,0.01281],[89642.0,0.00016738],[89643.0,0.07393251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020339561,[[89633.0,0.05949],[89632.0,0.0111546],[89631.0,0.01709],[89629.0,0.0112286],[89628.0,0.01709]],[[89634.0,0.06109],[89640.0,0.0111538],[89642.0,0.00016738],[89643.0,0.16437454],[89652.0,0.07349251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020365281,[[89606.0,0.0111578],[89600.0,0.18070335]],[[89615.0,0.45476594],[89623.0,0.00016738],[89624.0,0.17761335],[89629.0,0.0111551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020385801,[[89622.0,0.05453],[89620.0,0.01634],[89619.0,0.0111563],[89613.0,0.01634],[89610.0,0.3450667]],[[89623.0,0.02610884],[89631.0,0.0111548],[89640.0,0.22460586],[89649.0,0.08010384],[89653.0,0.2331521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020456366,[[89641.0,0.05942],[89640.0,0.0287836],[89637.0,0.01763],[89634.0,0.02889657],[89628.0,0.08026384]],[[89642.0,0.0812905],[89644.0,0.00016738],[89646.0,0.011153],[89651.0,0.16430582],[89655.0,0.06024251]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020469286,[[89641.0,0.05942],[89640.0,0.0287836],[89637.0,0.01763],[89634.0,0.02889657],[89632.0,0.35728624]],[[89642.0,0.0248005],[89644.0,0.00016738],[89650.0,0.0111525],[89658.0,0.06024251],[89669.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020566642,[[89631.0,0.07492],[89630.0,0.00016738],[89629.0,0.02251083],[89625.0,0.09824384],[89616.0,0.09951776]],[[89632.0,0.05766668],[89633.0,0.0111546],[89641.0,0.16437753],[89646.0,0.01325],[89647.0,0.00016738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020604775,[[89637.0,0.05809],[89634.0,0.0177],[89630.0,0.00016738],[89624.0,0.0177],[89620.0,0.18208377]],[[89638.0,0.28836668],[89642.0,0.0111535],[89650.0,0.16438377],[89652.0,0.01325],[89674.0,0.16698831]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020653338,[[89646.0,0.05592],[89644.0,0.0278231],[89640.0,0.01667],[89636.0,0.01667],[89628.0,0.08026384]],[[89647.0,0.41046171],[89648.0,0.0111527],[89658.0,0.06024251],[89660.0,0.17785377],[89664.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020660940,[[89639.0,0.0698337],[89628.0,0.01739],[89625.0,0.0285454],[89624.0,0.08026384],[89622.0,0.01739]],[[89640.0,0.08301433],[89642.0,0.0111534],[89647.0,0.00016738],[89678.0,0.15078142],[89692.0,0.19947489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020702461,[[89614.0,0.00016738],[89604.0,0.01714],[89603.0,0.0111582],[89600.0,0.16442097],[89598.0,0.01714]],[[89615.0,0.47225976],[89616.0,0.01347],[89617.0,0.0111565],[89619.0,0.01336],[89624.0,0.32884194]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020750015,[[89619.0,0.0709462],[89616.0,0.01703],[89611.0,0.08046179],[89610.0,0.18142187],[89609.0,0.00011969]],[[89620.0,0.0574],[89628.0,0.00016738],[89630.0,0.011155],[89644.0,0.0245132],[89646.0,0.0602255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020812151,[[89648.0,0.0571],[89647.0,0.0111528],[89646.0,0.01754],[89644.0,0.06002032],[89643.0,0.01754]],[[89649.0,0.003],[89657.0,0.00016738],[89661.0,0.0111511],[89670.0,0.23798075],[89679.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020835181,[[89675.0,0.05779],[89672.0,0.0282296],[89668.0,0.01745],[89667.0,0.00016727]],[[89676.0,0.4549356],[89680.0,0.0111488],[89682.0,0.0602255],[89684.0,0.00016727],[89685.0,0.16434525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020893908,[[89658.0,0.06008858],[89652.0,0.0111521],[89649.0,0.09689441],[89646.0,0.01695],[89643.0,0.01695]],[[89660.0,0.0679312],[89661.0,0.45556129],[89670.0,0.17769258],[89675.0,0.0111494],[89676.0,0.0602255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020971780,[[89651.0,0.0681723],[89649.0,0.01734],[89646.0,0.07744818],[89644.0,0.00016727],[89643.0,0.01734]],[[89652.0,0.0832061],[89661.0,0.16447259],[89663.0,0.0111509],[89666.0,0.0602255],[89667.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765020990986,[[89660.0,0.4678812],[89659.0,0.06012301],[89658.0,0.0178],[89655.0,0.0178],[89652.0,0.0178]],[[89661.0,0.00116727],[89675.0,0.0111494],[89680.0,0.16430532],[89685.0,0.01339],[89686.0,0.06050425]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021035327,[[89651.0,0.05978727],[89650.0,0.0111523],[89648.0,0.01655],[89646.0,0.06005585],[89644.0,0.01655]],[[89652.0,0.07742668],[89659.0,0.0111514],[89661.0,0.16432252],[89664.0,0.01339],[89673.0,0.09077361]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021087857,[[89628.0,0.07522],[89627.0,0.0111552],[89625.0,0.07730312],[89622.0,0.02798448],[89619.0,0.34572504]],[[89629.0,0.14651668],[89637.0,0.0111541],[89640.0,0.16432252],[89642.0,0.00016727],[89652.0,0.53059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021140101,[[89653.0,0.06748927],[89652.0,0.01795],[89649.0,0.01795],[89644.0,0.16434405],[89643.0,0.01795]],[[89654.0,0.42708668],[89663.0,0.0111508],[89667.0,0.01339],[89670.0,0.17790132],[89674.0,0.0602255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021178425,[[89662.0,0.0687009],[89661.0,0.01777],[89658.0,0.01777],[89655.0,0.01777],[89653.0,0.16440435]],[[89663.0,0.05616],[89670.0,0.00016727],[89672.0,0.16423708],[89674.0,0.0111494],[89676.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021229668,[[89653.0,0.02840727],[89649.0,0.0111525],[89648.0,0.01717],[89643.0,0.01717],[89640.0,0.26163431]],[[89654.0,0.42636],[89655.0,0.0111518],[89660.0,0.01339],[89663.0,0.16432255],[89664.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021304924,[[89648.0,0.001],[89637.0,0.028534],[89635.0,0.08014176],[89631.0,0.01681],[89600.0,0.16531315]],[[89649.0,0.31529882],[89656.0,0.01339],[89658.0,0.17770316],[89660.0,0.16431316],[89662.0,0.0602255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021334143,[[89725.0,0.0274629],[89720.0,0.01648],[89719.0,0.0111436],[89716.0,0.04338939],[89712.0,0.01621]],[[89728.0,0.05887727],[89740.0,0.01763],[89742.0,0.0111408],[89744.0,0.01763],[89827.0,0.20075168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021361466,[[89715.0,0.12599289],[89711.0,0.00016727],[89708.0,0.01648],[89706.0,0.24373847],[89697.0,0.0111463]],[[89716.0,0.05671],[89721.0,0.01739],[89726.0,1e-08],[89727.0,0.01739],[89731.0,0.0111422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021384890,[[89725.0,0.0684529],[89723.0,0.05985497],[89716.0,0.18020861],[89714.0,0.07975986],[89712.0,0.01648]],[[89726.0,0.05740001],[89728.0,0.01805727],[89732.0,0.01789],[89736.0,0.01632],[89743.0,0.0111407]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021430037,[[89749.0,0.0673499],[89745.0,0.05984846],[89742.0,0.01713],[89740.0,0.32818374],[89736.0,0.09692795]],[[89750.0,0.42925668],[89758.0,0.0111389],[89766.0,0.0132485],[89772.0,0.01647],[89828.0,0.26097718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021442945,[[89757.0,0.09778189],[89755.0,0.01739],[89753.0,0.03975051],[89750.0,0.01739],[89748.0,0.22371764]],[[89758.0,0.05743718],[89772.0,0.01413],[89774.0,0.0111369],[89780.0,0.16409187],[89820.0,0.24373511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021489965,[[89765.0,0.09814238],[89761.0,0.03983739],[89760.0,0.01778],[89756.0,0.05986797],[89755.0,0.01778]],[[89766.0,0.4571885],[89772.0,0.0111371],[89773.0,0.00016718],[89780.0,0.16385051],[89785.0,0.01413]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021500373,[[89741.0,0.05581718],[89735.0,0.01654],[89732.0,0.0111419],[89730.0,0.18039051],[89720.0,0.01654]],[[89742.0,0.3921408],[89750.0,0.00016718],[89751.0,0.64441051],[89770.0,0.01413],[89778.0,0.0668185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021554429,[[89747.0,0.05576],[89745.0,0.03992048],[89744.0,0.0274904],[89741.0,0.05988072],[89740.0,0.01651718]],[[89748.0,0.263],[89750.0,0.51840718],[89760.0,0.17519429],[89766.0,0.0002785],[89768.0,0.05959433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021600753,[[89749.0,0.05943],[89748.0,0.02791],[89744.0,0.0274904],[89742.0,0.07950103],[89740.0,0.01651718]],[[89750.0,0.00016718],[89766.0,0.0002785],[89769.0,0.0111374],[89770.0,0.16393861],[89774.0,0.05959433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021635987,[[89765.0,0.05849],[89763.0,0.06774049],[89760.0,0.01667],[89759.0,0.05989859],[89750.0,0.24343964]],[[89766.0,0.1902785],[89772.0,0.0111371],[89774.0,0.00016718],[89775.0,0.16393861],[89782.0,0.05959433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021697828,[[89774.0,0.08266],[89773.0,0.0111369],[89772.0,0.02302],[89770.0,0.03987305],[89768.0,0.01642]],[[89775.0,0.21],[89783.0,0.00011054],[89784.0,0.68115338],[89789.0,0.011135],[89791.0,0.05959433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021731941,[[89766.0,0.06051718],[89764.0,0.01642],[89763.0,0.05101115],[89760.0,0.0213],[89758.0,0.05989859]],[[89771.0,0.2211372],[89775.0,0.51724],[89776.0,0.16387397],[89781.0,0.05959433],[89783.0,0.00011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021770376,[[89768.0,0.06744],[89766.0,0.02768718],[89764.0,0.01642],[89760.0,0.0213],[89758.0,0.03987305]],[[89769.0,0.2209374],[89770.0,0.41384],[89772.0,0.05959433],[89778.0,0.32790686],[89780.0,0.16395343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021871359,[[89745.0,0.07549],[89744.0,0.01716],[89742.0,0.0283707],[89739.0,0.01723],[89732.0,0.05989859]],[[89746.0,0.72724],[89752.0,0.06010378],[89755.0,0.17517913],[89760.0,0.36333993],[89779.0,0.14052617]]]
["bitfinex-derivatives","BTCF0:USTF0",1765021946136,[[89716.0,0.07261],[89712.0,0.01742],[89709.0,0.01742],[89708.0,0.00016718],[89700.0,0.0111459]],[[89717.0,0.2449675],[89722.0,0.06017963],[89725.0,0.00016718],[89726.0,0.49204887],[89727.0,0.51708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022015395,[[89708.0,0.07349718],[89705.0,0.0111453],[89704.0,0.01767],[89700.0,0.01767],[89698.0,0.05989859]],[[89709.0,0.23522525],[89716.0,0.51724],[89718.0,0.0111438],[89720.0,0.32824252],[89726.0,0.06017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022057320,[[89700.0,0.04472],[89694.0,0.0285867],[89691.0,0.07733859],[89682.0,0.07950103],[89660.0,0.25504295]],[[89707.0,0.02422525],[89708.0,0.21],[89709.0,0.001],[89710.0,0.32824252],[89712.0,0.06017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022112378,[[89695.0,0.05886718],[89694.0,0.01784],[89693.0,0.0111468],[89691.0,0.01784],[89688.0,0.07773859]],[[89696.0,0.21],[89698.0,0.50148],[89705.0,0.16422429],[89706.0,0.0111454],[89707.0,0.00016718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022144385,[[89695.0,0.00116718],[89691.0,0.07773859],[89689.0,0.0111473],[89686.0,0.00027875],[89685.0,0.01744]],[[89696.0,0.23523026],[89698.0,0.0111463],[89699.0,0.51716],[89705.0,0.49249926],[89707.0,0.00016718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022196642,[[89682.0,0.07555],[89679.0,0.01775],[89678.0,0.01131588],[89676.0,0.01775],[89670.0,0.060121]],[[89683.0,0.69608213],[89691.0,0.06019717],[89692.0,0.0111471],[89702.0,0.08818767],[89708.0,1.01524]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022257196,[[89678.0,0.05663718],[89676.0,0.0288989],[89673.0,0.01782],[89672.0,0.06026549],[89667.0,0.017]],[[89679.0,0.23536176],[89680.0,0.5172],[89688.0,0.3396731],[89689.0,0.00016718],[89692.0,0.06019717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022312841,[[89678.0,0.05896718],[89676.0,0.01657],[89673.0,0.01657],[89672.0,0.00014449],[89670.0,0.01657]],[[89679.0,0.75245093],[89680.0,0.0111485],[89684.0,0.06019717],[89688.0,0.16427028],[89689.0,0.00016718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022410626,[[89679.0,0.04703],[89678.0,0.00016718],[89677.0,0.0111488],[89676.0,0.01717],[89674.0,1.560121]],[[89680.0,0.02410603],[89681.0,0.20972118],[89686.0,0.0111478],[89689.0,0.001],[89692.0,0.32845074]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022421928,[[89679.0,0.001],[89678.0,0.00016718],[89664.0,0.01717],[89661.0,0.0283208],[89658.0,0.01717]],[[89680.0,0.23382721],[89683.0,0.0111482],[89685.0,0.51704],[89687.0,0.06024195],[89689.0,0.49267611]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022524611,[[89646.0,0.08466888],[89644.0,0.0111529],[89643.0,0.01756],[89640.0,0.077681],[89631.0,0.07950103]],[[89647.0,0.75114235],[89654.0,0.08946382],[89656.0,0.16448788],[89657.0,0.06024195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022542816,[[89646.0,0.08466888],[89644.0,0.0111529],[89643.0,0.01756],[89640.0,0.01756],[89639.0,0.060121]],[[89647.0,0.75114235],[89654.0,0.08946382],[89656.0,0.32888499],[89658.0,0.06024195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022641705,[[89624.0,0.01],[89618.0,0.06008187],[89617.0,0.0111563],[89610.0,0.01703],[89609.0,0.07950103]],[[89625.0,0.78913058],[89630.0,0.0111548],[89634.0,0.33810022],[89635.0,0.06024195],[89637.0,0.08709859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022650813,[[89624.0,0.06771],[89622.0,0.0276556],[89619.0,0.07658187],[89602.0,0.01133017],[80200.0,0.01]],[[89625.0,0.78913058],[89634.0,0.34007452],[89635.0,0.06024195],[89637.0,0.08709859],[89640.0,0.16446011]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022702257,[[89667.0,0.0696101],[89664.0,0.01739],[89660.0,0.01739],[89659.0,0.00016728],[89648.0,0.09137911]],[[89668.0,0.24445477],[89676.0,0.01168728],[89677.0,0.16435184],[89680.0,0.01764],[89681.0,0.58867045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022744900,[[89671.0,0.0111495],[89659.0,0.00016728],[89658.0,0.08022671],[89651.0,0.011152],[89648.0,0.01734]],[[89672.0,0.23907],[89674.0,0.0111493],[89676.0,0.01673728],[89680.0,0.01657],[89681.0,0.32850458]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022764820,[[89667.0,0.07057],[89664.0,0.01657],[89660.0,0.09679671],[89659.0,0.00016728],[89651.0,0.011152]],[[89668.0,0.24134291],[89676.0,0.00016728],[89677.0,0.16425229],[89681.0,0.17540079],[89683.0,0.51704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022812571,[[89675.0,0.0758791],[89672.0,0.01622],[89668.0,0.01622],[89666.0,0.0111502],[89664.0,0.01657]],[[89676.0,0.24473302],[89685.0,0.164217],[89688.0,0.01669],[89691.0,0.06024195],[89694.0,0.0111468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022842688,[[89675.0,0.007],[89670.0,0.0111497],[89658.0,0.01131417],[89656.0,0.01714],[89652.0,0.0282919]],[[89676.0,0.25962532],[89678.0,0.0111488],[89680.0,0.01669],[89684.0,0.01669],[89685.0,0.06024195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022889922,[[89675.0,0.0131491],[89668.0,0.0135],[89664.0,0.0135],[89661.0,0.0111508],[89660.0,0.0135]],[[89676.0,0.21930728],[89680.0,0.01669],[89684.0,0.01669],[89685.0,0.32854876],[89686.0,0.00027875]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022937155,[[89644.0,1.5747529],[89640.0,0.01751],[89629.0,0.0111548],[89624.0,0.01772],[89617.0,0.15016]],[[89645.0,0.2455162],[89650.0,0.0111523],[89653.0,0.00016728],[89654.0,0.16433174],[89656.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765022990923,[[89633.0,0.05867],[89632.0,0.0289243],[89629.0,1.5],[89628.0,0.01777],[89622.0,0.01655]],[[89634.0,0.250316],[89641.0,0.06024195],[89643.0,0.33996336],[89646.0,0.01126],[89650.0,0.08030944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023040457,[[89633.0,0.05867],[89632.0,0.01777],[89631.0,0.0111546],[89630.0,0.01773],[80147.0,1.0]],[[89634.0,0.2610502],[89639.0,0.06024195],[89643.0,0.32881016],[89645.0,0.51724],[89648.0,0.09156944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023124329,[[89644.0,0.05726],[89643.0,0.01797],[89642.0,0.0111532],[89640.0,0.01763],[89637.0,0.01763]],[[89645.0,0.22443],[89649.0,0.0111524],[89653.0,0.00016728],[89654.0,0.22467587],[89658.0,0.52866]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023152346,[[89630.0,0.0744147],[89628.0,0.01797],[89622.0,0.01797],[89619.0,0.01797],[89611.0,0.09986516]],[[89631.0,0.24591366],[89639.0,0.0111536],[89640.0,0.0163],[89648.0,0.06024195],[89657.0,0.08030944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023242231,[[89641.0,0.01132067],[89625.0,0.01749],[89621.0,0.0111558],[89619.0,0.01749],[89616.0,0.01749]],[[89642.0,0.06069],[89643.0,0.01505],[89646.0,0.0262027],[89649.0,0.0138],[89668.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023280958,[[89628.0,0.0829549],[89625.0,0.01749],[89622.0,0.01749],[89610.0,0.26423256],[89606.0,0.0111576]],[[89629.0,0.08702465],[89633.0,0.0111543],[89636.0,0.51744],[89637.0,0.00016737],[89638.0,0.16448016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023361413,[[89636.0,0.05795],[89634.0,0.0111542],[89628.0,1.5],[89624.0,0.01776],[89622.0,0.01745]],[[89637.0,0.089603],[89638.0,0.00604],[89640.0,0.0277635],[89642.0,0.01661],[89644.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023469320,[[89652.0,0.00016737],[89640.0,0.0111534],[89620.0,1.5],[89619.0,0.01651],[89616.0,0.0997524]],[[89653.0,0.61141777],[89655.0,0.00926],[89658.0,0.00926],[89660.0,0.06015421],[89661.0,0.02265]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023478843,[[89645.0,0.0692429],[89636.0,0.0131539],[89634.0,0.00801],[89631.0,0.01667],[89628.0,0.01651]],[[89646.0,0.08407191],[89649.0,0.01778737],[89651.0,0.51728],[89655.0,0.24215132],[89723.0,0.31891151]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023582423,[[89659.0,0.0771311],[89658.0,0.01793],[89655.0,0.01793],[89652.0,0.01793],[89651.0,0.00016737]],[[89660.0,0.08539306],[89667.0,0.01721],[89668.0,0.00016737],[89670.0,0.18157036],[89673.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023628655,[[89637.0,0.05667],[89631.0,0.0997524],[89630.0,0.16427618],[89628.0,0.01703],[89625.0,0.02826072]],[[89638.0,0.05474],[89646.0,0.01663737],[89647.0,0.16427618],[89649.0,0.01647],[89652.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023699317,[[89665.0,0.0670704],[89658.0,0.01662],[89655.0,0.01662],[89652.0,0.01662],[89649.0,0.01662]],[[89666.0,0.05746],[89668.0,0.01636],[89670.0,0.18070381],[89672.0,0.06015421],[89682.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023758859,[[89658.0,0.0739],[89657.0,0.01131867],[89655.0,0.01639],[89652.0,0.01639],[89649.0,0.18062151]],[[89659.0,0.03235],[89670.0,0.16423151],[89674.0,0.00016737],[89677.0,0.002],[89679.0,0.0282287]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023841730,[[89658.0,1.5193],[89652.0,0.01755],[89649.0,0.16425703],[89648.0,0.0111524],[89646.0,0.10690584]],[[89659.0,0.0591],[89667.0,0.0174],[89670.0,0.18146703],[89673.0,0.0174],[89674.0,0.00016737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023923485,[[89637.0,0.0712739],[89636.0,0.01643],[89634.0,0.01643],[89632.0,0.01643],[89629.0,0.01125089]],[[89638.0,0.00116727],[89650.0,0.16423884],[89656.0,0.01773],[89658.0,0.01773],[89660.0,0.01629]]]
["bitfinex-derivatives","BTCF0:USTF0",1765023971333,[[89615.0,0.06154],[89613.0,0.01325],[89612.0,0.0111569],[89611.0,0.00011276],[89610.0,0.01768]],[[89616.0,0.05979],[89625.0,0.01634],[89627.0,0.0111551],[89630.0,0.16441826],[89634.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024044677,[[89634.0,0.0689742],[89620.0,0.18157269],[89618.0,0.0172],[89614.0,0.0997524],[89612.0,0.0111569]],[[89635.0,0.08817161],[89636.0,0.00839],[89638.0,0.00855727],[89640.0,0.01698],[89642.0,0.0279233]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024096217,[[89669.0,0.05822],[89664.0,0.0165],[89661.0,0.02122],[89660.0,0.16434759],[89658.0,0.0263711]],[[89670.0,0.05647737],[89680.0,0.32869518],[89682.0,0.01794],[89695.0,0.08848674],[89696.0,0.06015421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024182986,[[89656.0,0.06845],[89654.0,0.0281217],[89653.0,0.00016737],[89652.0,0.01697],[89650.0,0.01697]],[[89657.0,0.08859723],[89663.0,0.0111507],[89670.0,0.24194755],[89674.0,0.01392],[89692.0,0.0111471]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024287862,[[89669.0,0.0772099],[89668.0,0.01684],[89667.0,0.01665],[89664.0,0.01433],[89662.0,0.01684]],[[89670.0,0.00116737],[89686.0,0.00027875],[89690.0,0.16422378],[89698.0,0.07257421],[89706.0,0.08845811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024328900,[[89672.0,0.0111495],[89663.0,1.5],[89660.0,0.01786],[89658.0,0.01786],[89656.0,0.01786]],[[89673.0,0.01756],[89678.0,0.40878004],[89680.0,0.00878],[89682.0,0.01654],[89686.0,0.00044602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024400155,[[89653.0,0.07070927],[89644.0,1.5],[89643.0,0.01783],[89636.0,0.0997524],[89627.0,0.14051522]],[[89654.0,0.05524],[89655.0,0.01659],[89658.0,0.00888],[89661.0,0.00888],[89662.0,0.0111508]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024502572,[[89638.0,0.0656437],[89631.0,0.01113196],[89630.0,0.01797],[89626.0,0.1177224],[89617.0,0.14051522]],[[89639.0,0.05798],[89640.0,0.01647],[89642.0,0.01647],[89644.0,0.01705],[89646.0,0.00886]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024529093,[[89661.0,0.00016727],[89655.0,0.0111516],[89640.0,0.01797],[89637.0,0.01797],[89634.0,0.01797]],[[89662.0,0.0853931],[89664.0,0.01772],[89665.0,0.0111504],[89666.0,0.001],[89667.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024579150,[[89661.0,0.07309727],[89658.0,0.0261312],[89655.0,0.01648],[89652.0,0.18071451],[89651.0,0.0111522]],[[89662.0,0.002],[89671.0,0.16423451],[89678.0,0.00016727],[89679.0,0.01715],[89680.0,0.16423451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024628886,[[89650.0,0.05481],[89649.0,0.0274424],[89646.0,0.01306],[89643.0,0.01306],[89640.0,0.18173451]],[[89651.0,0.08711832],[89660.0,0.16423451],[89661.0,0.517],[89663.0,0.0111508],[89668.0,0.06015421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024682728,[[89653.0,0.0698419],[89652.0,0.01751],[89648.0,0.01751],[89646.0,0.01751],[89644.0,0.01629]],[[89654.0,0.05960727],[89664.0,0.01652],[89667.0,0.0280602],[89670.0,0.18129775],[89678.0,0.2838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024700542,[[89667.0,0.0680101],[89664.0,0.00016727],[89652.0,0.01647],[89650.0,0.16427123],[89640.0,0.18074123]],[[89668.0,0.08997143],[89670.0,0.01787],[89673.0,0.01787],[89676.0,0.0136],[89677.0,0.16427123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024822960,[[89647.0,0.05783],[89646.0,0.01722],[89645.0,0.0111529],[89643.0,0.01722],[89640.0,0.01722]],[[89648.0,0.05681],[89653.0,0.011152],[89656.0,0.00016727],[89657.0,0.16433481],[89658.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024833760,[[89645.0,0.0689829],[89643.0,0.00981],[89640.0,0.01722],[89635.0,0.01109071],[89600.0,0.25191566]],[[89646.0,0.05885],[89653.0,0.011152],[89656.0,0.00016727],[89658.0,0.01693],[89660.0,0.18074481]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024925837,[[89611.0,0.06932276],[89608.0,0.0289075],[89604.0,0.02918566],[89601.0,0.01775],[89598.0,0.01775]],[[89612.0,0.05899],[89619.0,0.01511],[89621.0,0.00016737],[89628.0,0.01778],[89632.0,0.53482]]]
["bitfinex-derivatives","BTCF0:USTF0",1765024982095,[[89629.0,0.0682449],[89620.0,0.16443799],[89619.0,0.01244],[89616.0,0.01244],[89613.0,0.0164]],[[89630.0,0.08712837],[89631.0,0.01443],[89634.0,0.01754],[89637.0,0.31338],[89638.0,0.01132127]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025039628,[[89629.0,0.06493],[89628.0,0.01447],[89626.0,0.0256253],[89624.0,0.01718],[89622.0,0.01718]],[[89630.0,0.08595363],[89641.0,0.0111535],[89644.0,0.01748],[89646.0,0.07486004],[89655.0,0.27960944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025142328,[[89645.0,0.05822],[89641.0,0.0111535],[89630.0,0.01661],[89628.0,0.01661],[89626.0,0.01661]],[[89646.0,0.09924621],[89648.0,0.01759],[89649.0,0.0111526],[89650.0,0.01759],[89655.0,0.69891392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025185546,[[89632.0,0.0706],[89631.0,0.0111547],[89630.0,0.01273],[89628.0,0.01273],[89626.0,0.01634]],[[89633.0,0.08568538],[89640.0,0.0111537],[89644.0,0.01666],[89646.0,0.01682737],[89649.0,0.06017004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025218976,[[89645.0,0.06913],[89642.0,0.0111534],[89640.0,0.00901],[89638.0,0.0201638],[89636.0,0.18165558]],[[89646.0,0.05642737],[89655.0,0.16435558],[89660.0,0.17550678],[89661.0,0.01645],[89681.0,0.09145804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025269217,[[89669.0,0.01115],[89660.0,0.01629727],[89658.0,0.01757],[89652.0,0.01757],[89644.0,0.01757]],[[89670.0,0.08943378],[89672.0,0.00868],[89676.0,0.01756],[89678.0,0.0111489],[89707.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025356981,[[89660.0,0.02924727],[89657.0,0.0111514],[89649.0,0.01722],[89648.0,0.01722],[89646.0,0.01683]],[[89661.0,0.08749714],[89662.0,0.01645],[89663.0,0.0111509],[89664.0,0.01714],[89666.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025421326,[[89651.0,0.0671523],[89649.0,0.01714],[89646.0,0.01714],[89643.0,0.01753727],[89640.0,0.01623]],[[89652.0,0.08464684],[89657.0,0.0111516],[89660.0,0.16432151],[89662.0,0.06017004],[89664.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025493289,[[89629.0,0.05501],[89628.0,0.0289951],[89626.0,0.01784],[89624.0,0.0156],[89622.0,0.01784]],[[89630.0,0.001],[89642.0,0.0111535],[89648.0,0.50084],[89651.0,0.06017004],[89652.0,0.01685727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025508691,[[89628.0,0.0674262],[89624.0,0.01758],[89622.0,0.01758],[89610.0,0.18195251],[89569.0,0.94889136]],[[89629.0,0.05816],[89637.0,0.04504365],[89640.0,0.01669],[89642.0,0.01669],[89644.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025620395,[[89621.0,0.06063727],[89619.0,0.0111573],[89618.0,0.01739],[89616.0,0.01646],[89608.0,0.01773]],[[89622.0,0.08400952],[89628.0,0.01669],[89630.0,0.01685736],[89631.0,0.16443295],[89632.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025643018,[[89654.0,0.05736],[89653.0,0.011153],[89647.0,0.01105204],[89646.0,0.01807736],[89643.0,0.01646]],[[89655.0,0.08843944],[89658.0,0.00886],[89661.0,0.15152],[89663.0,0.00016736],[89664.0,0.19296475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025687352,[[89622.0,0.06863],[89616.0,0.01791],[89615.0,0.08008768],[89614.0,0.01132526],[89607.0,0.01695]],[[89623.0,0.0605],[89628.0,0.0285963],[89631.0,0.01760736],[89632.0,0.16443383],[89640.0,0.18062383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025862392,[[89641.0,0.05576736],[89633.0,0.59704768],[89630.0,0.01641],[89629.0,0.01641],[89628.0,0.01641]],[[89642.0,0.07095],[89649.0,0.0111537],[89650.0,0.02809141],[89658.0,0.0603374],[89659.0,0.16433129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765025879106,[[89617.0,0.0660576],[89614.0,0.01628],[89613.0,1.5],[89612.0,0.01628],[89611.0,0.00011276]],[[89618.0,0.05672],[89624.0,0.01023],[89626.0,0.01731736],[89627.0,0.16433129],[89628.0,0.01169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026018222,[[89625.0,0.08443],[89623.0,0.0111567],[89622.0,0.01667],[89619.0,0.01667],[89618.0,0.59741826]],[[89626.0,0.00116736],[89640.0,0.16442566],[89643.0,0.01659],[89646.0,0.01659],[89648.0,0.0111537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026052661,[[89625.0,1.58443],[89624.0,0.01656],[89623.0,0.0111567],[89622.0,0.01667],[89619.0,0.53375]],[[89626.0,0.00116736],[89640.0,0.16437126],[89654.0,0.011153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026093679,[[89650.0,0.05503],[89646.0,0.0111538],[89641.0,0.00016736],[89637.0,0.01726],[89634.0,0.01726]],[[89651.0,0.08785338],[89652.0,0.01628],[89655.0,0.00984],[89657.0,0.0111526],[89658.0,0.01800736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026135314,[[89641.0,0.05783736],[89638.0,0.0111549],[89634.0,0.01701],[89632.0,0.01701],[89630.0,0.01701]],[[89642.0,0.08505219],[89646.0,0.01775],[89650.0,0.0111535],[89652.0,0.01777],[101880.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026186473,[[89641.0,0.05783736],[89638.0,0.0273249],[89636.0,0.01701],[89634.0,0.01701],[89628.0,0.01722]],[[89642.0,0.08505219],[89650.0,0.01718],[89651.0,0.16434229],[89652.0,0.01777],[89654.0,0.028903]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026214308,[[89641.0,0.05764736],[89640.0,0.0111546],[89630.0,0.16434229],[89628.0,0.5343],[89625.0,1.51734]],[[89642.0,0.05802],[89643.0,0.01677],[89646.0,0.01677],[89649.0,0.01677],[89658.0,0.00016736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026254817,[[89641.0,0.05650736],[89640.0,0.01635],[89639.0,0.0111548],[89637.0,0.01635],[89631.0,0.0275057]],[[89642.0,0.001],[89664.0,0.0156],[89667.0,0.01626],[89670.0,0.18059853],[89671.0,0.06021136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026363491,[[89682.0,0.05752],[89677.0,0.01131825],[89674.0,0.00016726],[89672.0,0.01723],[89670.0,0.01332]],[[89683.0,0.48470219],[89684.0,0.00974],[89688.0,0.0208888],[89690.0,0.18098075],[89691.0,0.00016726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026400537,[[89660.0,0.08006115],[89656.0,0.01709],[89652.0,0.01725726],[89650.0,0.26454799],[89641.0,1.72940615]],[[89661.0,0.05787],[89666.0,0.01752],[89668.0,0.01324],[89669.0,0.00016726],[89670.0,0.18098075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026462784,[[89630.0,0.05829],[89623.0,0.10031724],[89619.0,0.01659],[89618.0,0.51688],[89614.0,0.15167312]],[[89631.0,0.05559],[89637.0,0.01711],[89640.0,0.0111547],[89642.0,0.00855],[89644.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026532251,[[89662.0,0.05742],[89661.0,0.00016735],[89659.0,0.0111523],[89658.0,0.01716],[89655.0,0.01716]],[[89663.0,0.05929],[89669.0,0.0111511],[89670.0,0.01643],[89671.0,0.07608],[89672.0,0.1642624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026573975,[[89644.0,0.05733],[89642.0,0.0111544],[89637.0,0.01718],[89636.0,0.00016735],[89634.0,0.01718]],[[89645.0,0.05671],[89650.0,0.0173],[89652.0,0.01731],[89654.0,0.1811324],[89655.0,0.0111529]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026678876,[[89636.0,0.07200735],[89634.0,0.01446],[89633.0,0.0111555],[89632.0,0.01685],[89630.0,0.01685]],[[89637.0,0.02877],[89645.0,0.0111541],[89646.0,0.16435545],[89653.0,0.00016735],[89654.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026702416,[[89636.0,0.07221735],[89634.0,0.01446],[89633.0,0.0111555],[89632.0,0.01685],[89630.0,0.09717771]],[[89637.0,0.05733],[89646.0,0.16435545],[89648.0,0.0273337],[89650.0,0.01665],[89655.0,0.06021136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026819413,[[89652.0,0.07141],[89650.0,0.0153],[89649.0,0.0111535],[89648.0,0.01764],[89646.0,0.01764]],[[89653.0,0.05947735],[89662.0,0.33991098],[89664.0,0.01702],[89666.0,0.01544],[89668.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765026890272,[[89636.0,0.4476352],[89634.0,0.01729],[89633.0,0.10031724],[89632.0,0.01729],[89630.0,0.01402]],[[89637.0,0.001],[89653.0,0.00016735],[89654.0,0.00839],[89656.0,0.01755],[89661.0,0.0111522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027033196,[[89652.0,0.0831232],[89650.0,0.01542],[89649.0,0.10031724],[89648.0,0.01797],[89646.0,0.01177]],[[89653.0,0.05966735],[89662.0,0.18136178],[89664.0,0.01709],[89666.0,0.01635],[89668.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027112036,[[89652.0,0.6023632],[89650.0,0.01542],[89648.0,1.61828724],[89646.0,0.01177],[89620.0,0.00099999]],[[89653.0,0.03029735],[89666.0,0.01417],[89668.0,0.01761],[89670.0,0.18187499],[89676.0,0.0111503]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027165197,[[89650.0,0.07488],[89648.0,0.0236537],[89646.0,0.0125],[89644.0,0.01668],[89640.0,0.32871752]],[[89651.0,0.03178],[89660.0,0.16435876],[89664.0,0.01787],[89666.0,0.01787],[89667.0,0.0111514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027277899,[[89652.0,0.46572],[89651.0,0.0111533],[89650.0,0.01668],[89648.0,0.11281724],[89615.0,1.01532]],[[89653.0,0.00116735],[89666.0,0.01742],[89668.0,0.01742],[89670.0,0.18208106],[89672.0,0.0289808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027346079,[[89659.0,0.02891735],[89658.0,0.0111524],[89654.0,0.08028465],[89644.0,0.41499724],[89640.0,0.0111546]],[[89660.0,0.0683522],[89668.0,0.02785428],[89677.0,0.16422908],[89694.0,0.0557402],[89730.0,0.1852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027425761,[[89640.0,0.00016735],[89634.0,0.0111554],[89631.0,0.0110627],[89625.0,0.017],[89622.0,0.017]],[[89641.0,0.05888],[89643.0,0.0287743],[89646.0,0.0124],[89649.0,0.01738],[89806.0,0.00027838]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027457487,[[89652.0,0.0759],[89649.0,0.01793],[89647.0,0.0111538],[89646.0,0.01793],[89643.0,0.01241]],[[89653.0,0.05454],[89657.0,0.2875126],[89661.0,0.01622],[89670.0,0.36372607],[89672.0,0.06021136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027493037,[[89650.0,0.0690234],[89640.0,0.16442607],[89637.0,0.10031724],[89634.0,0.00897],[89631.0,0.0277558]],[[89651.0,0.057],[89652.0,0.01666],[89655.0,0.01666],[89657.0,0.0111526],[89658.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027571583,[[89672.0,0.4887607],[89670.0,0.09132599],[89668.0,0.01124],[89666.0,0.01338],[89661.0,0.10031724]],[[89673.0,0.00016735],[89682.0,0.01754],[89686.0,0.01792875],[89694.0,0.01765],[89696.0,0.09029677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027610518,[[89720.0,0.0670047],[89715.0,0.01161413],[89710.0,0.16417673],[89705.0,0.0111466],[89703.0,0.01096]],[[89721.0,0.05865],[89724.0,0.01685],[89726.0,0.01712863],[89728.0,0.01685],[89730.0,0.19217033]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027674192,[[89715.0,0.14751395],[89713.0,0.0111456],[89706.0,0.26401704],[89697.0,0.15166282],[89692.0,0.45472]],[[89716.0,0.07344],[89718.0,0.01751],[89720.0,0.01751],[89722.0,0.01676],[89727.0,0.011144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027733533,[[89725.0,0.05825],[89709.0,0.01728],[89704.0,0.368],[89703.0,0.01231],[89700.0,0.01695]],[[89726.0,0.02826863],[89733.0,0.01699],[89736.0,0.01699],[89742.0,0.01699],[89750.0,0.24435991]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027761444,[[89717.0,0.07047235],[89708.0,0.16403962],[89707.0,0.07998006],[89700.0,0.18131962],[89698.0,0.09997478]],[[89718.0,0.07493],[89720.0,0.01721],[89723.0,0.0111444],[89724.0,0.01721],[89726.0,0.00016715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027804776,[[89725.0,0.05674],[89724.0,0.0111443],[89723.0,0.0801176],[89718.0,0.00864],[89714.0,0.43652402]],[[89726.0,0.05935715],[89727.0,0.01667],[89730.0,0.01746],[89734.0,0.01667],[89736.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027839728,[[89719.0,0.0131449],[89715.0,0.07989573],[89710.0,0.16409072],[89706.0,0.09997478],[89700.0,0.01296]],[[89720.0,0.07586],[89724.0,0.01667],[89728.0,0.01667],[89729.0,0.0111437],[89730.0,0.18173072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027851931,[[89718.0,0.002],[89717.0,0.07989573],[89709.0,0.16409072],[89708.0,0.09997478],[89700.0,0.01296]],[[89719.0,0.05783],[89721.0,0.01764],[89724.0,0.01667],[89728.0,0.01667],[89730.0,0.18173072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027893454,[[89674.0,0.48396],[89672.0,0.11976548],[89670.0,0.0111509],[89668.0,0.0108],[89663.0,0.14051522]],[[89675.0,0.00116725],[89696.0,0.01623],[89700.0,0.01623],[89705.0,0.0280667],[89720.0,0.36344452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027927294,[[89711.0,0.05085683],[89700.0,0.42826382],[89696.0,0.0111476],[89695.0,0.51744],[89680.0,0.17378451]],[[89712.0,0.05711],[89715.0,0.01637],[89720.0,0.01637],[89721.0,0.16414452],[89724.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765027959401,[[89719.0,0.43772],[89717.0,0.11111978],[89716.0,0.01363],[89712.0,0.01222],[89708.0,0.15273522]],[[89720.0,0.001],[89728.0,0.00016725],[89736.0,0.01727],[89740.0,0.01727],[89744.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028025464,[[89735.0,0.05646714],[89730.0,0.48708],[89726.0,0.26395403],[89720.0,0.01222],[89703.0,0.20073604]],[[89736.0,0.07332],[89740.0,0.01672],[89744.0,0.01872],[89748.0,0.01702],[89752.0,0.00016714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028076017,[[89727.0,0.05957],[89725.0,0.0111441],[89718.0,0.264101],[89712.0,0.01293],[89709.0,0.14051522]],[[89728.0,0.07626],[89732.0,0.01688714],[89736.0,0.01672],[89739.0,0.0283924],[89754.0,0.06021136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028133253,[[89731.0,0.45815],[89730.0,0.00864],[89728.0,0.0111438],[89727.0,0.01293],[89724.0,0.01222]],[[89732.0,0.00016714],[89742.0,0.01725],[89745.0,0.01685],[89751.0,0.01685],[89757.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028181910,[[89749.0,0.05564],[89747.0,0.5278214],[89744.0,0.09991707],[89742.0,0.01293],[89739.0,0.01293]],[[89750.0,0.05847714],[89760.0,0.01694],[89763.0,0.01694],[89768.0,0.01694],[89780.0,0.16390973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028214737,[[89757.0,0.00016714],[89755.0,0.0111403],[89754.0,0.07976644],[89748.0,0.16390973],[89746.0,0.09991707]],[[89758.0,0.05923],[89760.0,0.01779],[89763.0,0.01779],[89765.0,0.001],[89766.0,0.0179685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028225254,[[89757.0,0.00116714],[89756.0,0.07976644],[89752.0,0.0111407],[89748.0,0.16390973],[89747.0,0.09991707]],[[89758.0,0.05923],[89760.0,0.01779],[89763.0,0.01779],[89766.0,0.0281076],[89768.0,0.00010926]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028268405,[[89757.0,0.05784714],[89754.0,0.0111404],[89749.0,0.14051522],[89748.0,0.17429976],[89736.0,0.21366604]],[[89758.0,0.05816],[89763.0,0.01779],[89766.0,0.0169685],[89768.0,0.00010926],[89776.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028312732,[[89762.0,0.48527],[89761.0,0.11096719],[89757.0,0.34896714],[89754.0,0.01293],[80360.0,0.01233501]],[[89763.0,0.05588],[89766.0,0.0169685],[89768.0,0.00010926],[89772.0,0.01774],[89781.0,0.0279272]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028365473,[[89798.0,0.004],[89792.0,0.01099953],[89790.0,0.09977312],[89789.0,0.16373286],[89788.0,0.0111362]],[[89799.0,0.05865],[89800.0,0.01744],[89804.0,0.01744],[89805.0,0.05],[89808.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028383576,[[89730.0,0.0654],[89729.0,0.01107778],[89725.0,0.011144],[89722.0,0.00016713],[89721.0,0.16373286]],[[89731.0,0.05693],[89735.0,0.00012721],[89736.0,0.01646],[89739.0,0.00016713],[89740.0,0.16373286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028448921,[[89758.0,0.06041],[89756.0,0.01783],[89755.0,0.0111404],[89752.0,0.01783],[89750.0,0.002]],[[89759.0,0.06160693],[89767.0,0.011139],[89772.0,0.01868],[89776.0,0.01868],[89780.0,0.18268862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028490646,[[89792.0,0.0584],[89789.0,0.0111361],[89783.0,0.16387049],[89781.0,0.01399],[89780.0,0.16387049]],[[89793.0,0.07309],[89796.0,0.017],[89799.0,0.017],[89802.0,0.18087049],[89805.0,0.0611343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028515867,[[89792.0,0.003],[89784.0,0.00016713],[89782.0,0.07968239],[89780.0,0.16387049],[89773.0,0.09992495]],[[89793.0,0.07309],[89796.0,0.017],[89798.0,0.0111352],[89799.0,0.017],[89802.0,0.18087049]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028562606,[[89784.0,0.05865713],[89781.0,0.0111371],[89780.0,0.07968239],[89778.0,0.01702],[89775.0,0.01543]],[[89785.0,0.05683],[89790.0,0.01777],[89793.0,0.017],[89796.0,0.017],[89802.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028608343,[[89784.0,0.05815713],[89780.0,0.0111373],[89775.0,0.07978181],[89774.0,0.01004779],[89772.0,0.0083]],[[89785.0,0.05926],[89788.0,0.0283064],[89790.0,0.01717],[89792.0,0.01717],[89794.0,0.16382341]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028650292,[[89804.0,0.9452143],[89803.0,0.07939065],[89802.0,0.01006],[89799.0,0.01655],[89795.0,0.32764682]],[[89805.0,0.005],[89820.0,0.0164],[89824.0,0.0164],[89829.0,0.0164],[89830.0,5.67495451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028672313,[[89817.0,0.05744],[89816.0,0.07949708],[89815.0,0.0111329],[89811.0,0.51652],[89809.0,0.00016704]],[[89818.0,0.05922],[89820.0,0.0164],[89824.0,0.0164],[89828.0,0.0164],[89829.0,0.0111313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028702241,[[89817.0,0.07069],[89816.0,0.0111328],[89815.0,0.003],[89814.0,0.01463],[89811.0,0.01463]],[[89818.0,0.002],[89830.0,5.5],[89833.0,0.0111308],[89835.0,0.01664],[89838.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028746374,[[89817.0,0.05848],[89812.0,0.01463],[89811.0,0.005],[89810.0,0.09956994],[89809.0,0.00016704]],[[89818.0,0.05909],[89828.0,0.01735],[89832.0,0.0284809],[89840.0,0.18104351],[89846.0,0.06033498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028791117,[[89817.0,0.003],[89814.0,0.09956994],[89809.0,0.01130074],[89804.0,0.13877613],[89783.0,0.0111368]],[[89818.0,0.05909],[89820.0,0.01735],[89826.0,0.01735],[89828.0,0.01735],[89841.0,0.0111297]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028831839,[[89795.0,0.0572],[89793.0,0.0111356],[89792.0,0.07985774],[89787.0,0.00016704],[89786.0,0.16373065]],[[89796.0,0.07591],[89800.0,5.5],[89802.0,0.01637],[89805.0,0.01637],[89807.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028881270,[[89774.0,0.06496338],[89773.0,0.0111381],[89772.0,0.01212],[89769.0,0.01106798],[89768.0,0.11123994]],[[89775.0,0.001],[89783.0,0.00016704],[89784.0,0.01732],[89790.0,0.16381783],[89791.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028899989,[[89774.0,0.03657338],[89770.0,0.09956994],[89769.0,0.01106798],[89763.0,0.51652],[89761.0,0.13877613]],[[89775.0,0.07391],[89777.0,0.0111377],[89778.0,0.01741],[89781.0,0.01741],[89783.0,0.00016704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028967444,[[89766.0,0.00044554],[89763.0,0.07997686],[89760.0,0.0111397],[89759.0,0.0108251],[89754.0,0.09956994]],[[89767.0,0.0555],[89768.0,0.0276488],[89772.0,0.01651],[89775.0,0.01659404],[89778.0,0.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765028978448,[[89752.0,0.49136],[89751.0,0.0141408],[89750.0,0.09956994],[89748.0,0.01718],[89746.0,0.01090767]],[[89753.0,9.338e-05],[89760.0,0.00016704],[89768.0,0.01773],[89774.0,0.0111381],[89776.0,0.01773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029020686,[[89759.0,0.05698],[89756.0,0.0111403],[89755.0,0.01658],[89752.0,0.09979663],[89750.0,0.16389679]],[[89760.0,0.05867704],[89768.0,0.01697],[89770.0,0.16389679],[89773.0,0.0111383],[89795.0,0.06005672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029035508,[[89752.0,0.001],[89744.0,0.11083821],[89742.0,0.0111419],[89740.0,0.16389679],[89694.0,0.001]],[[89753.0,0.05851],[89756.0,0.0281103],[89760.0,0.01713704],[89762.0,0.32779358],[89785.0,0.06005672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029101564,[[89759.0,0.0672099],[89757.0,0.01585],[89754.0,0.11624916],[89753.0,0.004],[89751.0,0.53245]],[[89760.0,0.00016704],[89769.0,0.01778],[89776.0,0.0111379],[89781.0,0.01778],[89793.0,0.06005672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029126083,[[89774.0,0.6081984],[89770.0,0.0111385],[89767.0,0.09968009],[89766.0,0.00016713],[89765.0,0.16390358]],[[89775.0,5.51855],[89778.0,0.01755],[89781.0,0.01755],[89783.0,0.00016713],[89784.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029170225,[[89766.0,0.05579713],[89765.0,0.0111391],[89760.0,0.09992038],[89758.0,0.34504],[89757.0,0.16386225]],[[89767.0,0.05795],[89768.0,0.01402],[89772.0,0.01402],[89775.0,5.5],[89779.0,0.0111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029225573,[[89735.0,0.05844],[89732.0,0.01692],[89729.0,0.0111435],[89728.0,0.01692],[89631.0,0.4823944]],[[89736.0,0.0541028],[89741.0,0.51692],[89744.0,0.00016713],[89745.0,0.16384437],[89774.0,0.11574732]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029271806,[[89709.0,0.05688],[89708.0,0.01722],[89704.0,0.01722],[89701.0,0.00016713],[89700.0,0.19206247]],[[89710.0,0.04405596],[89711.0,0.011146],[89718.0,0.00016713],[89719.0,0.16384437],[89720.0,0.16384437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029363594,[[89701.0,0.05780713],[89700.0,0.01768],[89696.0,0.0284577],[89694.0,0.01731],[89680.0,0.2637384]],[[89702.0,0.02999803],[89705.0,0.0111466],[89711.0,0.16418219],[89717.0,0.77671672],[89718.0,0.00016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029413337,[[89717.0,0.05677],[89716.0,0.01703],[89712.0,0.01703],[89708.0,0.0281762],[89706.0,0.01733]],[[89718.0,0.09837559],[89727.0,0.164093],[89730.0,0.23529332],[89739.0,0.56129563],[90033.0,0.47836727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029494810,[[89717.0,0.0669151],[89716.0,0.01703],[89714.0,0.01647],[89712.0,0.01703],[89708.0,0.1640787]],[[89718.0,0.00116713],[89727.0,0.1640787],[89730.0,0.0111436],[89738.0,0.06847672],[89739.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029611115,[[89717.0,0.05623],[89716.0,0.0164],[89714.0,0.0164],[89712.0,0.01703],[89710.0,0.01647]],[[89718.0,0.08473198],[89720.0,0.0111448],[89727.0,0.33932418],[89732.0,0.01074],[89734.0,0.06847672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029678869,[[89704.0,0.07263],[89702.0,0.0164],[89700.0,0.0164],[89698.0,0.0164],[89696.0,0.0111476]],[[89705.0,0.09398783],[89714.0,0.16414916],[89718.0,0.06022385],[89720.0,0.0195648],[89727.0,0.08007563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029835205,[[89717.0,0.05758],[89715.0,0.01796],[89712.0,0.0291057],[89709.0,0.01657],[89706.0,0.01796]],[[89718.0,0.08567264],[89720.0,0.0111448],[89727.0,0.37301316],[89736.0,0.0265929],[89772.0,0.20075168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029864040,[[89717.0,0.05758],[89715.0,0.01796],[89714.0,0.0111454],[89712.0,0.01796],[89709.0,0.01657]],[[89718.0,0.05875713],[89721.0,0.0111447],[89727.0,0.38776316],[89730.0,0.01545],[89733.0,0.01475]]]
["bitfinex-derivatives","BTCF0:USTF0",1765029945620,[[89736.0,0.07273],[89734.0,0.011143],[89733.0,0.01704],[89730.0,0.01704],[89728.0,0.00016713]],[[89737.0,0.02898],[89742.0,0.0111421],[89745.0,0.00016713],[89746.0,0.1864587],[89764.0,0.06005672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030006076,[[89734.0,0.05438],[89732.0,0.01786],[89730.0,0.01786],[89727.0,0.01786],[89725.0,0.011144]],[[89735.0,0.0705929],[89744.0,0.37265674],[89748.0,0.00016713],[89755.0,0.0111404],[89757.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030059018,[[89743.0,0.05571],[89742.0,0.01781],[89739.0,0.01781],[89736.0,0.01781],[89735.0,0.00016713]],[[89744.0,0.18621098],[89746.0,0.71586],[89752.0,0.00016713],[89753.0,0.24645245],[89762.0,0.08007563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030066324,[[89735.0,0.00016713],[89721.0,0.01781],[89718.0,0.01781],[89712.0,0.01781],[89709.0,0.10002396]],[[89736.0,0.0831138],[89737.0,0.0141426],[89739.0,0.01205],[89742.0,0.00893],[89744.0,0.08895528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030179209,[[89720.0,0.07144],[89718.0,0.027425],[89716.0,0.01628],[89715.0,0.01628],[89713.0,0.08014108]],[[89721.0,0.08437662],[89728.0,0.10167778],[89730.0,0.37285688],[89738.0,0.01205],[89748.0,0.09134563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030202136,[[89720.0,0.05516],[89718.0,0.027425],[89716.0,0.01628],[89715.0,0.01628],[89714.0,0.08014108]],[[89721.0,0.05895713],[89730.0,0.38494744],[89733.0,0.01127],[89734.0,0.08807384],[89735.0,0.51656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030307021,[[89758.0,0.02972],[89757.0,0.00016713],[89748.0,0.01697],[89744.0,0.01697],[89740.0,0.01697]],[[89762.0,0.0111397],[89766.0,0.0042785],[89768.0,0.01729],[89772.0,0.0136],[89774.0,0.00016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030318624,[[89757.0,0.05811713],[89756.0,0.0179],[89754.0,0.0111404],[89752.0,0.01697],[89748.0,0.20324221]],[[89758.0,0.003],[89766.0,0.0002785],[89770.0,0.18627221],[89772.0,0.0111384],[89776.0,0.51632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030413708,[[89781.0,0.07114713],[89775.0,0.01765],[89773.0,0.0111381],[89769.0,0.01765],[89766.0,0.08009181]],[[89782.0,0.0671271],[89790.0,0.04390803],[89796.0,0.01304],[89798.0,0.00016713],[89799.0,0.38912752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030464260,[[89781.0,0.07527713],[89778.0,0.0287875],[89775.0,0.09774181],[89758.0,0.01114],[89757.0,0.13940853]],[[89782.0,0.05949],[89783.0,0.011137],[89791.0,0.18617483],[89798.0,0.01130223],[89799.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030525424,[[89947.0,0.18618079],[89932.0,0.0111185],[89931.0,0.02967591],[89922.0,0.03956788],[89920.0,1.6115]],[[89970.0,0.01633],[89977.0,0.011113],[89980.0,0.18618079],[89986.0,1.01388],[90002.0,0.0555499]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030546438,[[90027.0,0.6903867],[90021.0,0.09590344],[90020.0,0.19877],[90013.0,0.19677],[90012.0,0.13940853]],[[90028.0,0.70067],[90046.0,0.20143764],[90049.0,0.0111041],[90062.0,1.01176],[90079.0,0.01119658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030561348,[[90008.0,0.003],[90005.0,0.09895602],[90000.0,0.00016661],[89994.0,0.13848002],[89990.0,0.0112077]],[[90009.0,0.33760108],[90012.0,0.0111087],[90019.0,0.00016661],[90020.0,0.29130796],[90050.0,0.15773346]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030580667,[[89965.0,0.67213671],[89955.0,0.2114],[89946.0,0.24064654],[89940.0,0.2317436],[89848.0,0.26095685]],[[89966.0,0.21383012],[89967.0,0.07955046],[89974.0,0.00010132],[89975.0,0.2317436],[89976.0,0.0994169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030604393,[[89976.0,0.68285],[89973.0,0.19732],[89968.0,0.19732],[89966.0,0.0111143],[89965.0,0.00016671]],[[89977.0,0.10082748],[89978.0,0.00016671],[89986.0,0.31129406],[89992.0,0.34512],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030627311,[[90047.0,0.70012],[90040.0,0.20151],[90036.0,0.0111056],[90032.0,0.21512],[90029.0,0.00016661]],[[90048.0,0.03395618],[90049.0,0.0111041],[90051.0,0.29097043],[90063.0,0.52252],[90072.0,0.21730176]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030642615,[[90140.0,0.70012],[90135.0,0.20151],[90131.0,0.00016641],[90126.0,0.20151],[90117.0,0.20151]],[[90141.0,0.00803961],[90150.0,0.29097043],[90162.0,0.19645],[90166.0,0.00027727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030659742,[[90118.0,0.65771],[90109.0,0.00016641],[90103.0,0.0110974],[90090.0,0.01126007],[90083.0,0.52364]],[[90119.0,0.3467754],[90128.0,0.29113684],[90132.0,0.20812],[90134.0,0.52368],[90144.0,0.2192124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030672052,[[90199.0,0.67804],[90181.0,0.19509],[90168.0,0.17247],[90166.0,0.03894676]],[[90200.0,0.0203],[90201.0,0.0110854],[90209.0,0.29097043],[90211.0,0.001],[90212.0,0.05905558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030690655,[[90270.0,0.32658],[90246.0,0.05871],[90245.0,0.0110798],[90242.0,0.0001662],[90230.0,0.23037401]],[[90271.0,0.0130768],[90272.0,0.23037401],[90280.0,0.00295043],[90285.0,0.20642],[90318.0,0.05905558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030703270,[[90316.0,0.00016611],[90310.0,0.00099999],[90300.0,0.19014],[90291.0,0.0293614],[90290.0,0.23037401]],[[90317.0,0.34395],[90318.0,0.011071],[90326.0,0.23048459],[90328.0,0.20642],[90339.0,0.52588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030720082,[[90213.0,0.67784],[90205.0,0.0110848],[90201.0,0.001],[90200.0,0.00099999],[90199.0,0.00010538]],[[90214.0,0.00012315],[90217.0,0.0001662],[90221.0,0.0110829],[90230.0,0.43103401],[90259.0,0.0110783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030725170,[[90204.0,0.3378262],[90181.0,0.21937671],[90176.0,0.03894676]],[[90205.0,0.67355],[90207.0,0.20066],[90213.0,0.0110839],[90214.0,0.23049716],[90216.0,0.20066]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030749895,[[90158.0,0.69712],[90155.0,0.2219909],[90154.0,0.02923671],[90150.0,0.03894676],[90146.0,0.011092]],[[90159.0,5.783e-05],[90161.0,0.00016639],[90179.0,0.0110881],[90180.0,0.29005863],[90210.0,0.05928548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030758097,[[90158.0,0.69812],[90157.0,0.0110907],[90156.0,0.02923671],[90151.0,0.03894676],[90147.0,0.05842014]],[[90159.0,5.783e-05],[90161.0,0.00016639],[90168.0,0.2227994],[90180.0,0.29005863],[90182.0,0.525]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030775812,[[90149.0,0.68258],[90143.0,0.002],[90141.0,0.08984285],[90130.0,0.09923991],[90126.0,0.00027739]],[[90150.0,0.21327],[90160.0,0.50332863],[90161.0,0.00016639]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030789517,[[90099.0,0.68258],[90091.0,0.002],[90086.0,0.00027751],[90080.0,0.53792767]],[[90101.0,9.55e-05],[90110.0,0.00016649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030809134,[[90091.0,0.72902187],[90081.0,0.07875025],[90080.0,0.52212],[90073.0,0.09923991],[90070.0,0.24206252]],[[90092.0,0.71006],[90099.0,0.20971],[90100.0,0.0110978],[90104.0,0.00016649],[90108.0,0.20971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030827332,[[90066.0,0.008],[90061.0,0.03950029],[90059.0,0.01093583],[90058.0,0.0111029],[90057.0,0.05928379]],[[90067.0,0.71006],[90070.0,0.0111015],[90072.0,0.20971],[90080.0,0.23096112],[90081.0,0.20971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030847150,[[90006.0,0.32564],[89996.0,0.0111105],[89991.0,0.1894],[89982.0,0.1894],[89980.0,0.23096112]],[[90007.0,0.66268122],[90008.0,0.01127577],[90009.0,0.19635],[90020.0,0.94839112],[90031.0,0.0111064]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030876958,[[89988.0,0.34767756],[89976.0,0.18357752],[89975.0,0.521],[89974.0,0.09923991],[89971.0,0.16152]],[[89989.0,0.60917776],[89992.0,0.19019],[89996.0,0.0111106],[90000.0,0.19019],[90009.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030896287,[[90005.0,0.05955887],[90000.0,0.01111],[89996.0,0.07942156],[89993.0,0.521],[89990.0,0.1852107]],[[90006.0,0.5614893],[90008.0,0.19035667],[90020.0,0.3491407],[90027.0,0.1750369],[90028.0,0.521]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030922805,[[90039.0,0.5345653],[90032.0,0.52084],[90030.0,0.35028185],[90027.0,0.01280467],[90024.0,0.15345667]],[[90040.0,0.50731],[90043.0,0.00016667],[90051.0,0.0111039],[90056.0,0.16118],[90068.0,0.52084]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030938817,[[90078.0,0.52044],[90075.0,0.0111008],[90070.0,0.13312],[90069.0,0.23127543],[90064.0,0.0111022]],[[90104.0,0.0110973],[90110.0,0.16118],[90120.0,0.16118],[90130.0,0.16118],[90140.0,0.05928548]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030952938,[[90082.0,0.002],[90079.0,0.0111003],[90073.0,0.00016647],[90068.0,0.01299792],[90066.0,0.52012]],[[90083.0,0.46521],[90084.0,0.0110998],[90090.0,0.1192],[90100.0,0.1192],[90115.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030988857,[[90027.0,0.65533],[90018.0,0.42832199],[90015.0,0.01435051],[90013.0,0.0111084],[90009.0,1.5]],[[90028.0,0.69464432],[90030.0,0.1923],[90035.0,0.0111058],[90036.0,0.25158548],[90037.0,0.00016656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765030999867,[[90036.0,1.17545],[90035.0,0.0111057],[90032.0,0.15633],[90027.0,0.29087287],[90024.0,0.19688]],[[90037.0,0.65470656],[90048.0,0.25158548],[90050.0,0.011104],[90057.0,0.07859501],[90064.0,0.1923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031049496,[[90032.0,0.005],[90029.0,0.61900943],[90025.0,0.0111069],[90023.0,0.18516357],[90021.0,0.08947226]],[[90033.0,0.55963],[90036.0,0.1832157],[90042.0,0.17338656],[90048.0,0.17322],[90054.0,0.69179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031067112,[[89944.0,0.5692],[89942.0,0.02966433],[89934.0,0.0882],[89928.0,0.18248],[89926.0,0.00027801]],[[89945.0,0.55973085],[89947.0,0.0111167],[89951.0,0.00016676],[89952.0,0.17322],[89980.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031087926,[[89970.0,0.00016676],[89959.0,0.51032],[89953.0,0.0111158],[89940.0,0.23185037],[89936.0,0.16649]],[[89971.0,0.57055],[89974.0,0.0111133],[89976.0,0.10237],[89980.0,0.23185037],[89982.0,0.00824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031091929,[[89960.0,0.5551],[89959.0,0.003],[89954.0,0.0111156],[89952.0,0.68637],[89938.0,0.07907206]],[[89961.0,0.55504],[89968.0,0.1736742],[89976.0,0.11412],[89979.0,0.00016676],[89980.0,0.23185037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031118261,[[89995.0,0.58893147],[89994.0,0.03],[89990.0,0.0111113],[89988.0,0.1526],[89986.0,0.07951726]],[[89996.0,0.51965],[89999.0,0.15411],[90000.0,0.0111101],[90004.0,0.00016676],[90005.0,0.18532823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031137955,[[89970.0,0.51193981],[89968.0,0.011114],[89960.0,0.18532823],[89958.0,0.15008],[89957.0,0.07951726]],[[89971.0,0.47393],[89973.0,0.0111134],[89976.0,0.09217],[89979.0,0.00016676],[89980.0,0.18532823]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031191107,[[89987.0,0.0598525],[89978.0,0.07956411],[89975.0,0.13581],[89973.0,0.0111134],[89947.0,0.1201]],[[89988.0,0.55764],[89991.0,0.0111112],[89994.0,0.12869],[89997.0,0.18533627],[90000.0,0.32513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031207026,[[89987.0,0.00016667],[89986.0,0.05973536],[89977.0,0.07956411],[89970.0,0.13581],[89960.0,0.32114627]],[[89988.0,0.55764],[89991.0,0.0111112],[89992.0,0.519],[89994.0,0.12869],[89997.0,0.18533627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031274270,[[89970.0,0.32698],[89969.0,0.03981745],[89968.0,0.09538],[89965.0,0.42047328],[89964.0,0.09538]],[[89971.0,0.3391637],[89972.0,0.3608],[89975.0,0.51868],[89980.0,0.27752233],[89982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031305297,[[89982.0,0.66042],[89981.0,0.05966227],[89980.0,0.08972],[89976.0,0.08972],[89974.0,0.3608]],[[89983.0,0.30044887],[89992.0,0.66058186],[89997.0,0.0111106],[89999.0,0.3608],[90008.0,0.04908]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031334219,[[89982.0,0.2509],[89980.0,0.0597445],[89978.0,0.3608],[89976.0,0.08516],[89975.0,0.0111131]],[[89983.0,0.00016667],[89991.0,0.518],[89992.0,0.18542186],[90016.0,0.05065688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031378847,[[89982.0,0.58782],[89980.0,0.06618],[89979.0,0.05980051],[89975.0,0.07633],[89973.0,0.0111133]],[[89983.0,0.11048667],[89986.0,0.0111119],[89990.0,0.42748],[89992.0,0.18537751],[90000.0,0.18537751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031402796,[[89974.0,0.19658],[89973.0,0.02988338],[89970.0,0.07633],[89968.0,0.03982603],[89964.0,0.12176051]],[[89975.0,0.20398],[89976.0,0.011113],[89977.0,0.3608],[89981.0,0.51752],[89982.0,0.0111123]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031464235,[[90014.0,0.54365],[90012.0,0.05011],[90008.0,0.05011],[90005.0,0.36096667],[90003.0,0.08989489]],[[90015.0,0.18739487],[90024.0,0.37081838],[90029.0,0.0111066],[90030.0,0.51716],[90032.0,0.02523]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031488944,[[90085.0,0.18285],[90084.0,0.05011],[90078.0,0.41191],[90076.0,0.3608],[90066.0,0.05011]],[[90086.0,0.18149701],[90093.0,0.3608],[90095.0,0.37049581],[90102.0,0.3718976],[90108.0,0.04232]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031519378,[[90122.0,0.5282],[90120.0,0.05069],[90114.0,0.05189],[90112.0,0.3608],[90084.0,0.0110997]],[[90123.0,0.176325],[90130.0,0.18485234],[90135.0,0.3608],[90136.0,0.0110934],[90140.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031537574,[[90077.0,0.08212],[90072.0,0.3608],[90071.0,0.00016647],[90065.0,0.011102],[90063.0,0.40041232]],[[90078.0,0.16066],[90083.0,0.0110999],[90084.0,0.21063],[90088.0,0.3608],[90090.0,0.34063206]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031560102,[[90092.0,0.09040647],[90088.0,0.3608],[90080.0,0.3608],[90078.0,0.0111004],[90077.0,0.03961232]],[[90093.0,0.17306],[90095.0,0.0110984],[90096.0,0.05058],[90099.0,0.3608],[90101.0,0.51624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031586007,[[90051.0,0.51497],[90049.0,0.00270575],[90048.0,0.01086],[90047.0,0.0111042],[90046.0,0.00027764]],[[90052.0,0.001],[90058.0,0.50412],[90061.0,0.23119019],[90063.0,0.0111024],[90070.0,0.00016647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031652270,[[90068.0,0.49597],[90064.0,0.05935922],[90062.0,0.0111023],[90061.0,0.3608],[90059.0,0.00016656]],[[90069.0,0.15229],[90070.0,0.00016647],[90072.0,0.04856],[90074.0,0.011101],[90075.0,0.04856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031693902,[[90068.0,0.49171],[90066.0,0.05935922],[90064.0,0.3719021],[90059.0,0.18519268],[80283.0,3.0]],[[90069.0,0.13189],[90070.0,0.00016647],[90072.0,0.0596612],[90075.0,0.04856],[90079.0,0.51604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031746338,[[90027.0,0.42711111],[90025.0,8.07e-05],[90019.0,0.05935922],[90017.0,0.0111079],[90016.0,0.3608]],[[90028.0,0.13028],[90030.0,0.0111064],[90032.0,0.02878],[90035.0,0.02878],[90037.0,0.18511653]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031754839,[[90050.0,0.05246],[90048.0,0.3608],[90043.0,0.039687],[90038.0,0.05954256],[90037.0,0.3608]],[[90051.0,0.10679036],[90052.0,0.02833],[90056.0,0.02833],[90060.0,0.21344653],[90065.0,0.516]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031807777,[[90002.0,0.19073],[89994.0,0.07920785],[89991.0,0.0111111],[89988.0,0.0110723],[89985.0,0.15314203]],[[90003.0,0.5658497],[90005.0,0.05831],[90009.0,0.3608],[90010.0,0.05831],[90012.0,0.18525291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031816286,[[90002.0,0.19073],[90000.0,0.01111],[89999.0,0.07920785],[89996.0,0.02673],[89992.0,0.02511]],[[90003.0,0.5533497],[90008.0,0.05134],[90009.0,0.3608],[90010.0,0.05831],[90020.0,0.23659291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031860007,[[90030.0,0.20652549],[90027.0,0.0111066],[90021.0,0.44026959],[90012.0,0.09938577],[90000.0,0.18607713]],[[90031.0,0.1741],[90032.0,0.05183],[90033.0,0.3608],[90034.0,0.0111059],[90036.0,0.05183]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031884828,[[90045.0,0.14396],[90043.0,0.3719048],[90041.0,0.07944344],[90032.0,0.13159577],[90031.0,0.0111062]],[[90046.0,0.14093764],[90048.0,0.04094],[90052.0,0.04094],[90056.0,0.04094],[90064.0,0.40174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031933770,[[90109.0,0.6366566],[90106.0,0.01135884],[90103.0,0.3608],[90100.0,0.42898605],[90076.0,1.13042]],[[90110.0,0.12363],[90111.0,0.00016657],[90115.0,0.39825],[90119.0,0.0110955],[90120.0,0.22235822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031936568,[[90110.0,0.08326],[90109.0,0.5282966],[90106.0,0.01135884],[90105.0,0.05916961],[90103.0,0.3608]],[[90111.0,0.00016657],[90115.0,0.03745],[90120.0,0.03745],[90127.0,0.0110944],[90148.0,0.05993375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031953992,[[90104.0,0.58736],[90099.0,0.09030635],[90095.0,0.54570822],[90081.0,0.15024007],[90080.0,0.18590821]],[[90105.0,0.11229],[90108.0,0.03495],[90111.0,0.36096657],[90114.0,0.21985822],[90139.0,0.25923375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765031987908,[[90103.0,0.03822],[90096.0,0.0591803],[90092.0,0.87712647],[90087.0,0.07920855],[90078.0,0.09938577]],[[90104.0,0.08339],[90113.0,0.3608],[90116.0,0.0110958],[90137.0,0.28416],[90160.0,0.01107147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032006020,[[90102.0,0.36924],[90101.0,0.0110975],[90099.0,0.07920855],[90094.0,0.51512],[90092.0,0.00016647]],[[90103.0,0.09738],[90104.0,0.0271],[90111.0,0.00016647],[90112.0,0.3608],[90115.0,0.011096]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032066288,[[90074.0,0.378901],[90073.0,0.00016647],[90071.0,0.51516],[90070.0,0.01114427],[90067.0,0.13914007]],[[90075.0,0.10999],[90080.0,0.02572],[90084.0,0.02572],[90088.0,0.02205],[90090.0,0.19597256]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032086796,[[90087.0,0.88],[90083.0,0.09900501],[90078.0,0.18487356],[90074.0,0.3608],[90073.0,0.13930654]],[[90088.0,0.09791],[90092.0,0.02221647],[90096.0,0.02205],[90100.0,0.21802136],[90129.0,0.05993375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032161268,[[90083.0,0.0515],[90082.0,0.45107328],[90080.0,0.51496],[90074.0,0.09900501],[90071.0,0.3608]],[[90084.0,0.06041],[90085.0,0.01749],[90090.0,0.01749],[90094.0,0.0110985],[90095.0,0.37829]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032188589,[[90087.0,0.006],[90081.0,0.0791065],[90074.0,0.00016647],[90072.0,0.11010611],[90070.0,0.01114427]],[[90088.0,0.07598],[90090.0,0.01749],[90091.0,0.011099],[90092.0,0.3608],[90093.0,0.00016647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032194287,[[90064.0,0.0819522],[90062.0,0.51508],[90060.0,0.02403399],[90059.0,0.3608],[90058.0,0.09900501]],[[90065.0,0.001],[90074.0,0.00016647],[90080.0,0.2025891],[90083.0,0.3608],[90084.0,0.0110998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032258072,[[90015.0,0.06503],[90012.0,0.0298185],[90010.0,0.01871],[90008.0,0.3608],[90006.0,0.00027776]],[[90016.0,0.00110179],[90019.0,0.3608],[90026.0,0.0111069],[90030.0,0.1849533],[90034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032288491,[[90034.0,0.06445],[90033.0,0.3608],[90032.0,0.0111061],[90030.0,0.0943321],[90021.0,0.09905105]],[[90035.0,0.001],[90037.0,0.00016657],[90044.0,0.18509286],[90050.0,0.3608],[90056.0,0.0203533]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032320209,[[90159.0,0.47853],[90157.0,0.0110907],[90156.0,0.03747],[90151.0,0.01098436],[90150.0,0.22272923]],[[90160.0,0.005],[90169.0,0.00016637],[90180.0,0.23434076],[90212.0,0.11458538],[90220.0,0.18509286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032342826,[[90210.0,0.41846],[90208.0,0.0110844],[90205.0,0.51608],[90201.0,0.00016628],[90178.0,0.05874779]],[[90211.0,0.11566],[90215.0,0.0110836],[90216.0,0.03707],[90223.0,0.03707],[90239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032363571,[[90224.0,0.11238],[90222.0,0.7336827],[90219.0,0.05874779],[90218.0,0.51752],[90213.0,0.00016628]],[[90225.0,0.14001],[90232.0,0.00016628],[90236.0,8.809e-05],[90237.0,0.03331],[90240.0,0.0110806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032364366,[[90224.0,0.11238],[90222.0,0.7216],[90219.0,0.51744],[90217.0,0.0110833],[90213.0,0.05891407]],[[90225.0,0.14001],[90230.0,0.0110819],[90232.0,0.00016628],[90236.0,8.809e-05],[90237.0,0.03331]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032403098,[[90201.0,0.15456],[90198.0,0.3608],[90193.0,0.3608],[90188.0,0.04821],[90187.0,0.0110869]],[[90202.0,0.1871052],[90210.0,0.230642],[90213.0,0.0110839],[90216.0,0.05013],[90220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032420410,[[90197.0,0.15456],[90195.0,0.420096],[90194.0,0.3608],[90192.0,0.00016628],[90188.0,0.270562]],[[90198.0,0.16549],[90202.0,0.0110853],[90211.0,0.00016628],[90220.0,0.230642],[90234.0,0.05916528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032456434,[[90195.0,0.49956],[90192.0,0.00016628],[90189.0,0.05914599],[90180.0,0.10312207],[90170.0,0.29462002]],[[90196.0,0.1772759],[90198.0,0.04763],[90204.0,0.04763],[90205.0,0.36895556],[90215.0,0.40504]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032471844,[[90200.0,0.52237],[90199.0,0.0110855],[90195.0,0.38361],[90192.0,0.07901835],[90189.0,0.51552]],[[90201.0,0.003],[90205.0,0.0110849],[90211.0,0.00016628],[90215.0,0.04424],[90220.0,0.22871997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032512001,[[90171.0,0.13509],[90166.0,0.00027727],[90165.0,0.04209],[90164.0,0.0110899],[90162.0,0.4]],[[90172.0,0.143639],[90176.0,0.3608],[90180.0,0.03966],[90181.0,0.18447997],[90200.0,0.04534]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032562147,[[90157.0,0.14274628],[90152.0,0.3608],[90151.0,0.07885207],[90144.0,0.0542523],[90143.0,0.09905105]],[[90158.0,0.14238],[90160.0,0.04087],[90161.0,0.0110902],[90164.0,0.04087],[90167.0,0.03533036]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032592475,[[90137.0,0.01734067],[90136.0,0.00012194],[90130.0,0.05920039],[90121.0,0.45074717],[90111.0,0.09905105]],[[90138.0,0.13215],[90139.0,0.0110929],[90140.0,0.03721],[90141.0,0.51544],[90143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032624389,[[90066.0,0.00013485],[90046.0,0.36107764],[90043.0,0.0111047],[90042.0,0.38026],[90032.0,0.57476039]],[[90067.0,0.64197374],[90071.0,0.3608],[90072.0,0.03496],[90076.0,0.18465962],[90078.0,0.0111005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032650195,[[90048.0,0.11664],[90046.0,0.42027803],[90042.0,0.0111049],[90039.0,0.0112417],[90036.0,0.46107207]],[[90049.0,0.10995],[90052.0,0.0111038],[90055.0,0.03308],[90058.0,0.00016658],[90060.0,0.23119457]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032690428,[[90057.0,0.21839],[90056.0,0.0111032],[90054.0,0.05936985],[90051.0,0.001],[90049.0,0.3608]],[[90058.0,0.4699],[90061.0,0.00016658],[90064.0,0.18492654],[90065.0,0.0764921],[90093.0,0.07026398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032727849,[[90069.0,0.19497658],[90068.0,0.0111016],[90067.0,0.3608],[90066.0,0.05013],[90063.0,0.09905105]],[[90070.0,0.09426],[90076.0,0.0111008],[90085.0,0.05551],[90087.0,0.3608],[90090.0,0.05551]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032754966,[[90063.0,0.16227],[90061.0,0.0111026],[90054.0,0.1268228],[90051.0,0.3608],[90048.0,0.02828]],[[90064.0,0.15778658],[90069.0,0.3608],[90070.0,0.0666115],[90078.0,0.04645],[90090.0,0.04645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032783076,[[90095.0,0.00016648],[90085.0,0.4199675],[90084.0,0.4474197],[90076.0,0.07906486],[90067.0,0.09905105]],[[90096.0,0.14329],[90098.0,0.011098],[90100.0,0.04324],[90105.0,0.40404],[90108.0,0.04645]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032834625,[[90104.0,0.12194],[90103.0,0.8875773],[90097.0,0.09905105],[90095.0,0.02426648],[90089.0,0.0110991]],[[90105.0,0.06375],[90110.0,0.03742],[90112.0,0.3608],[90120.0,0.0485154],[90142.0,0.05916528]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032855247,[[90103.0,0.12302],[90102.0,0.5156],[90100.0,0.07904999],[90097.0,0.3608],[90095.0,0.00016648]],[[90104.0,0.12178],[90105.0,0.03383],[90106.0,0.0110971],[90108.0,0.03383],[90110.0,0.03383]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032926126,[[90113.0,0.4716562],[90109.0,0.51556],[90107.0,0.07916582],[90106.0,0.3608],[90100.0,0.0265]],[[90114.0,0.09904648],[90116.0,0.03035],[90120.0,0.03035],[90124.0,0.0414448],[90141.0,0.3718928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032951042,[[90113.0,0.9869762],[90112.0,0.09905105],[90108.0,0.3608],[90103.0,0.13914007],[90089.0,0.19877154]],[[90114.0,0.09086648],[90116.0,0.02735],[90120.0,0.02735],[90122.0,0.0110951],[90124.0,0.03035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765032999178,[[90095.0,0.05126648],[90091.0,0.5264188],[90087.0,0.45985105],[90077.0,0.15024067],[90051.0,0.313922]],[[90096.0,0.10699],[90098.0,0.011098],[90100.0,0.02501],[90102.0,0.38581],[90104.0,0.02501]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033005790,[[90099.0,0.02716],[90097.0,0.0110981],[90095.0,0.36096648],[90092.0,0.09905105],[90091.0,0.51532]],[[90100.0,0.09786],[90102.0,0.02501],[90104.0,0.02501],[90105.0,0.3608],[90106.0,0.1110971]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033055533,[[90075.0,0.00316648],[90072.0,0.05937572],[90070.0,0.51524],[90063.0,0.07938686],[90061.0,0.0111024]],[[90076.0,0.08614],[90077.0,0.0111006],[90078.0,0.3608],[90080.0,0.02027],[90084.0,0.02027]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033085363,[[90070.0,0.97384523],[90069.0,0.0111015],[90066.0,0.0112499],[90065.0,0.3608],[90063.0,0.00012294]],[[90071.0,0.002],[90084.0,0.01663],[90085.0,0.0110997],[90088.0,0.01762],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033163539,[[90046.0,0.01213422],[90042.0,0.45980941],[90036.0,0.51528],[90035.0,0.0111057],[90033.0,0.13861317]],[[90047.0,0.05558],[90048.0,0.01769],[90049.0,0.0111041],[90052.0,0.37849],[90054.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033175548,[[90038.0,0.39047],[90034.0,0.0111059],[90033.0,0.09900941],[90032.0,0.51528],[90024.0,0.13861317]],[[90039.0,0.07474],[90042.0,0.01724],[90045.0,0.01724],[90048.0,0.01769],[90052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033237790,[[90043.0,0.05737],[90042.0,0.07969847],[90040.0,0.51516],[90038.0,0.37200678],[90033.0,0.09900941]],[[90044.0,0.05618],[90045.0,0.01683],[90047.0,0.0111043],[90048.0,0.01683],[90050.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033248394,[[90043.0,0.13716793],[90039.0,0.5152],[90038.0,0.01120678],[90037.0,0.3719055],[90034.0,0.09900941]],[[90044.0,0.05618],[90045.0,0.01683],[90047.0,0.0111043],[90048.0,0.01683],[90050.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033281523,[[90008.0,0.00013827],[90006.0,0.00027776],[89995.0,0.07983882],[89989.0,0.44256],[89986.0,0.09900941]],[[90009.0,0.066929],[90010.0,0.01778],[90015.0,0.3719083],[90016.0,0.01793],[90018.0,0.36096657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033319258,[[89988.0,0.05613],[89983.0,0.01117465],[89977.0,0.5265529],[89972.0,0.13861317]],[[89989.0,0.05652827],[89990.0,0.0288114],[89995.0,0.01713],[89998.0,0.54608204],[90000.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033330768,[[89953.0,0.00010525],[89943.0,0.3608],[89936.0,0.011118],[89935.0,0.07990883],[89930.0,0.01333]],[[89954.0,0.4293638],[89958.0,0.017],[89962.0,0.3608],[89963.0,0.18528204],[89964.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033368392,[[89953.0,0.00116677],[89940.0,0.07990883],[89935.0,0.0111181],[89930.0,0.11031292],[89922.0,0.01629]],[[89954.0,0.41955],[89957.0,0.0111154],[89958.0,0.01659],[89962.0,0.36091139],[89964.0,0.0277045]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033387218,[[89947.0,0.6009466],[89945.0,0.01737],[89944.0,0.09990705],[89940.0,0.02329],[89939.0,0.3608]],[[89948.0,0.00216677],[89954.0,0.3608],[89960.0,0.19660212],[89963.0,0.3608],[89985.0,0.02126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033430673,[[89935.0,1.02520151],[89934.0,0.0211],[89932.0,0.0111184],[89930.0,0.01760982],[89926.0,0.64631839]],[[89936.0,0.3608],[89944.0,0.00016677],[89948.0,0.0111165],[89960.0,0.20520949],[89965.0,0.0308744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033452787,[[89951.0,0.06069677],[89946.0,0.01787],[89944.0,0.09982657],[89942.0,0.0111172],[89940.0,0.01787]],[[89952.0,0.42107],[89953.0,0.011116],[89960.0,0.3608],[89961.0,0.18544949],[89964.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033480300,[[89975.0,0.0732932],[89970.0,0.01742],[89967.0,0.36],[89966.0,0.51768],[89965.0,0.01742]],[[89976.0,0.3608],[89990.0,0.0111114],[89993.0,0.3608],[89995.0,0.01637],[90000.0,0.20297949]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033522738,[[89962.0,0.0552],[89959.0,0.0911315],[89955.0,0.01803677],[89950.0,0.28515987],[89948.0,0.0289864]],[[89963.0,0.0691047],[89964.0,0.3608],[89969.0,0.18530767],[89970.0,0.017],[89972.0,0.00016677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033565890,[[89935.0,0.0711965],[89932.0,0.53285],[89930.0,0.01787],[89927.0,0.0998522],[89918.0,0.13861317]],[[89936.0,0.05674],[89939.0,0.0111176],[89943.0,0.3608],[89944.0,0.00016677],[89946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033594499,[[89905.0,0.05725],[89904.0,0.0172],[89898.0,0.0172],[89896.0,0.0220234],[89890.0,0.0172]],[[89906.0,0.24144067],[89908.0,0.0111215],[89915.0,0.01449],[89922.0,0.01473],[89934.0,0.01449]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033619634,[[89862.0,0.4711851],[89859.0,0.3719274],[89856.0,0.53345],[89850.0,0.20330267],[89846.0,0.01140726]],[[89863.0,0.00110688],[89869.0,0.3608],[89871.0,0.00016686],[89878.0,0.0111252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033648177,[[89886.0,0.07575686],[89881.0,0.0111247],[89880.0,0.01756],[89874.0,0.01756],[89870.0,0.28566487]],[[89887.0,0.41763],[89890.0,0.0111237],[89895.0,0.3608],[89920.0,0.18581267],[90366.0,0.47864392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033650272,[[89886.0,0.05819686],[89880.0,0.01756],[89876.0,0.0111253],[89874.0,0.01756],[89870.0,0.0998522]],[[89887.0,0.41763],[89890.0,0.0111237],[89895.0,0.3608],[89896.0,0.18581267],[89898.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033689212,[[89887.0,0.05751],[89886.0,0.0168],[89881.0,0.01129156],[89880.0,0.0168],[89873.0,0.0998522]],[[89888.0,0.05703],[89890.0,0.3608],[89892.0,0.0111235],[89897.0,0.18571464],[89900.0,0.37772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033753857,[[89853.0,0.1574922],[89852.0,0.01658],[89850.0,0.37173153],[89848.0,0.01658],[89840.0,0.20308906]],[[89864.0,0.0279969],[89866.0,0.00016686],[89867.0,0.3608],[89868.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033788801,[[89856.0,0.05743],[89852.0,0.01689],[89851.0,0.0998522],[89850.0,0.01093153],[89849.0,0.3608]],[[89857.0,0.05716],[89858.0,0.0111277],[89865.0,0.3608],[89866.0,0.37184498],[89872.0,0.028016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033827338,[[89893.0,0.02967686],[89890.0,0.01113221],[89884.0,0.51608],[89883.0,0.0111245],[89881.0,0.3608]],[[89894.0,0.4277332],[89895.0,0.00982],[89900.0,0.01642],[89903.0,0.18573259],[89905.0,0.37062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033858355,[[89943.0,0.57094361],[89934.0,0.01792],[89933.0,0.3719182],[89930.0,0.01792],[89922.0,0.01792]],[[89944.0,0.068347],[89952.0,0.37749],[89953.0,0.18573259],[89956.0,0.3608],[89992.0,0.05967419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033889576,[[89917.0,0.06907121],[89915.0,0.01689],[89911.0,0.51232],[89910.0,0.12810587],[89905.0,0.01689]],[[89918.0,0.05901],[89921.0,0.3719199],[89925.0,0.01632],[89927.0,0.18545802],[89930.0,0.37712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033919592,[[89920.0,0.59058],[89918.0,0.3608],[89917.0,0.00016676],[89916.0,0.0111204],[89915.0,0.01715]],[[89921.0,0.05721],[89928.0,0.011119],[89930.0,0.20236802],[89931.0,0.3608],[89935.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033963418,[[89896.0,0.08750413],[89892.0,0.01659],[89888.0,0.01675686],[89887.0,0.10009467],[89886.0,0.01140223]],[[89897.0,0.4278728],[89905.0,0.36096686],[89906.0,0.18556565],[89908.0,0.01692],[89920.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765033988142,[[89873.0,0.06896571],[89868.0,0.01747],[89867.0,0.46089467],[89865.0,0.51624686],[89864.0,0.0285968]],[[89874.0,0.05777217],[89875.0,0.0111256],[89878.0,0.3608],[89880.0,0.01735],[89882.0,0.00016686]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034071500,[[89881.0,0.05673],[89880.0,0.01381],[89879.0,0.011125],[89877.0,0.53001],[89876.0,0.46089467]],[[89882.0,0.00216686],[89891.0,0.18580819],[89899.0,0.0111226],[89907.0,0.01711],[89910.0,0.54660819]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034100629,[[89881.0,0.001],[89870.0,0.42036],[89866.0,0.3608],[89865.0,0.03989862],[89863.0,0.10011128]],[[89882.0,0.41994686],[89883.0,0.0283746],[89886.0,0.01725],[89889.0,0.01711],[89892.0,0.3890334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034158976,[[89808.0,0.07508],[89804.0,0.01635],[89800.0,0.01635],[89796.0,0.01635],[89790.0,0.18578477]],[[89809.0,0.05797],[89813.0,0.01121946],[89815.0,0.3608],[89828.0,0.01734],[89832.0,0.37804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034177692,[[89669.0,0.05536],[89667.0,0.01772],[89660.0,0.0111521],[89657.0,0.001],[89652.0,0.02875517]],[[89670.0,0.00025326],[89680.0,0.30454022],[89710.0,0.14659999],[89721.0,0.01683],[89733.0,0.07975565]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034206619,[[89676.0,0.05558],[89663.0,0.51976],[89661.0,0.3608],[89656.0,0.0111526],[89650.0,0.67191042]],[[89677.0,0.4288202],[89683.0,0.01743],[89685.0,0.3628],[89690.0,0.29339042],[89693.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034228435,[[89657.0,0.05767],[89649.0,0.01727],[89647.0,0.425],[89646.0,0.00027888],[89643.0,0.0111543]],[[89658.0,0.05582],[89661.0,0.0111522],[89662.0,0.3608],[89667.0,0.37855],[89670.0,0.23357129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034240342,[[89688.0,0.05867],[89681.0,0.0111496],[89680.0,0.01743727],[89678.0,0.3608],[89672.0,0.01727]],[[89689.0,0.42062],[89692.0,0.0111482],[89697.0,0.00016727],[89698.0,0.3608],[89700.0,0.23340402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034266351,[[89707.0,0.00116727],[89699.0,0.01118248],[89696.0,0.3608],[89693.0,0.51904],[89688.0,0.0111487]],[[89708.0,0.06052],[89709.0,0.3608],[89711.0,0.0111459],[89712.0,0.01788],[89717.0,0.60534912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034292779,[[89631.0,0.05809],[89628.0,0.01647],[89624.0,0.3608],[89623.0,0.01128583],[89621.0,0.01647]],[[89632.0,0.05705727],[89635.0,0.0111554],[89638.0,0.3608],[89660.0,0.30462953],[89663.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034314890,[[89646.0,0.05933],[89642.0,0.51932],[89638.0,0.00016727],[89637.0,0.011155],[89635.0,0.01763]],[[89647.0,0.06433],[89648.0,0.3608],[89649.0,0.0279637],[89655.0,0.00016727],[89656.0,0.37794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034358407,[[89579.0,0.01771],[89572.0,0.01771],[89565.0,0.37851],[89554.0,0.3608],[89550.0,0.00099999]],[[89609.0,0.0111586],[89617.0,0.77206671],[89623.0,0.0557848],[89625.0,0.3719566],[89626.0,0.56023389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034374822,[[89576.0,0.47543],[89567.0,0.3608],[89561.0,0.01128226],[89558.0,0.89831],[89556.0,0.08871338]],[[89577.0,0.188902],[89590.0,0.36110258],[89591.0,0.0111609],[89620.0,0.01215729],[89621.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034413645,[[89634.0,0.05641],[89631.0,0.3608],[89629.0,0.5194],[89628.0,0.01641],[89626.0,0.00016736]],[[89635.0,0.001],[89636.0,0.0111553],[89643.0,0.00016736],[89646.0,0.36107888],[89660.0,0.30472773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034422054,[[89640.0,0.3805146],[89634.0,0.51928],[89632.0,0.3608],[89566.0,0.31921693]],[[89653.0,0.0111531],[89654.0,0.00016736],[89660.0,0.3608],[89670.0,0.29357543],[89672.0,0.37728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034463790,[[89653.0,0.05595],[89646.0,0.53598],[89645.0,0.36096736],[89641.0,0.3608],[89638.0,0.11088463]],[[89654.0,0.0681331],[89658.0,0.01647],[89664.0,0.37727],[89670.0,0.32098825],[89675.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034481307,[[89651.0,0.05595],[89642.0,0.01738],[89641.0,0.3608],[89636.0,0.01136123],[89631.0,0.0111558]],[[89652.0,0.0691332],[89653.0,0.3608],[89656.0,0.01568],[89661.0,0.59405182],[89663.0,0.01568]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034510828,[[89715.0,0.05887],[89712.0,0.01724],[89708.0,0.3608],[89705.0,0.01724],[89704.0,0.5299067]],[[89716.0,0.0686153],[89721.0,0.3608],[89730.0,0.23325182],[89738.0,0.3608],[89744.0,0.0111419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034541753,[[89678.0,0.41875],[89677.0,0.01764],[89672.0,0.01764],[89671.0,0.0111507],[89670.0,0.51852]],[[89679.0,0.00016727],[89685.0,0.0111491],[89690.0,0.29310055],[89710.0,0.011146],[89724.0,0.51848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034562667,[[89692.0,0.00116727],[89678.0,0.3608],[89677.0,0.01749],[89672.0,0.01764],[89670.0,0.09975529]],[[89693.0,0.05502],[89695.0,0.0111479],[89696.0,0.3608],[89698.0,0.01658],[89702.0,0.29310055]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034598890,[[89611.0,0.42806666],[89605.0,0.00016738],[89598.0,0.0275099],[89595.0,0.3608],[89592.0,0.01635]],[[89612.0,0.0679782],[89616.0,0.01686],[89617.0,0.00012695],[89620.0,0.3608],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034626708,[[89566.0,0.05739913],[89561.0,0.01114265],[89558.0,0.00011165],[89556.0,0.01632],[89552.0,0.0111656]],[[89567.0,0.42897812],[89568.0,0.01442],[89574.0,0.01442],[89575.0,0.00016738],[89576.0,0.18690751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034640913,[[89556.0,0.05712],[89552.0,0.01632],[89548.0,0.00016748],[89546.0,0.0111664],[89544.0,0.37712]],[[89557.0,0.06888478],[89559.0,0.3719649],[89565.0,0.36096748],[89639.0,0.19746086],[89718.0,0.01112746]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034663437,[[89575.0,0.42642],[89568.0,0.00016748],[89562.0,0.09975529],[89560.0,0.37926],[89553.0,0.1201]],[[89576.0,0.08523],[89580.0,0.0111622],[89584.0,0.02276498],[89585.0,0.00016748],[89586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034687971,[[89590.0,0.0111608],[89584.0,0.01028],[89583.0,0.41],[89582.0,0.51896],[89581.0,0.3608]],[[89594.0,0.3608],[89602.0,0.3608],[89605.0,0.0111592],[89624.0,0.01902],[89645.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034712291,[[89595.0,0.06214],[89587.0,0.3618],[89586.0,0.0111614],[89583.0,0.01104086],[89579.0,0.00016738]],[[89596.0,0.05822738],[89597.0,0.3608],[89599.0,0.0111598],[89600.0,0.01756],[89611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034751116,[[89589.0,0.05792],[89587.0,0.51884],[89583.0,0.0111618],[89580.0,0.18696514],[89579.0,0.01108302]],[[89590.0,0.41982],[89596.0,0.01132768],[89600.0,0.37393028],[89610.0,0.01787],[89629.0,0.25853825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034769716,[[89594.0,0.57542],[89591.0,0.0111607],[89587.0,0.3608],[89586.0,0.11009529],[89585.0,0.18696514]],[[89595.0,0.0566],[89599.0,0.3608],[89603.0,0.3719594],[89604.0,0.20422514],[89610.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034802951,[[89609.0,0.57441],[89606.0,0.0111589],[89601.0,0.09975529],[89600.0,0.18692588],[89598.0,0.00917]],[[89610.0,0.02897],[89619.0,0.0111573],[89620.0,0.54772588],[89622.0,0.0167],[89642.0,0.07039275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034805946,[[89617.0,0.05573],[89613.0,0.011158],[89609.0,0.51868],[89607.0,0.09975529],[89606.0,0.18692588]],[[89618.0,0.05712738],[89622.0,0.0167],[89624.0,0.3608],[89627.0,0.0111564],[89633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034843399,[[89633.0,0.9456656],[89625.0,0.10034089],[89624.0,0.18679687],[89620.0,0.19761687],[89602.0,0.19951058]],[[89634.0,0.07529],[89640.0,0.01724],[89642.0,0.00016738],[89649.0,0.0111537],[89650.0,0.20403687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034859897,[[89628.0,0.05841],[89626.0,0.8792],[89625.0,0.00016738],[89624.0,0.11133011],[89584.0,0.001]],[[89629.0,0.02922],[89639.0,0.3719549],[89642.0,0.00016738],[89650.0,0.3608],[89652.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034899316,[[89625.0,0.05831738],[89623.0,0.0111034],[89620.0,0.51832],[89613.0,0.11133151],[89612.0,0.08702878]],[[89626.0,0.06004],[89627.0,0.3719564],[89630.0,0.01765],[89633.0,0.3608],[89639.0,0.0111549]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034920350,[[89637.0,0.57507],[89630.0,0.10030084],[89628.0,0.01224],[89625.0,0.36096738],[89624.0,0.01082]],[[89638.0,0.4202],[89646.0,0.011154],[89648.0,0.01721],[89718.0,0.19746086],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034943075,[[89645.0,0.57609],[89638.0,0.0111548],[89635.0,0.10046822],[89633.0,0.3608],[89630.0,0.19904995]],[[89646.0,0.05922],[89650.0,0.01709],[89655.0,0.01709],[89658.0,0.0111526],[89718.0,0.1382226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765034985204,[[89673.0,0.05701],[89660.0,0.01106],[89657.0,0.518],[89656.0,0.37304],[89652.0,0.11271792]],[[89674.0,0.0683406],[89676.0,0.01678],[89680.0,0.92507041],[89683.0,0.18669041],[89695.0,0.05923825]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035010505,[[89712.0,0.57465],[89710.0,0.01309],[89705.0,0.01309],[89704.0,0.0111467],[89700.0,0.01309]],[[89713.0,0.38866],[89723.0,0.3608],[89727.0,0.011144],[89740.0,0.20462041],[89745.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035034344,[[89674.0,0.05602],[89666.0,0.52899388],[89664.0,0.0289417],[89660.0,0.18652007],[89657.0,0.09002284]],[[89675.0,0.41987],[89677.0,0.0111502],[89680.0,0.18652007],[89682.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035051850,[[89682.0,0.59153],[89676.0,0.11810054],[89672.0,0.0111507],[89666.0,0.15101128],[89650.0,0.08864707]],[[89683.0,0.05923729],[89686.0,0.011149],[89694.0,0.01427],[89700.0,0.20408007],[89704.0,0.0111468]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035070671,[[89682.0,0.6016595],[89680.0,0.46111054],[89676.0,0.01779],[89671.0,0.5004574],[89670.0,0.20431007]],[[89683.0,0.00016729],[89691.0,0.3608],[89697.0,0.0111477],[89712.0,0.01664],[89718.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035113386,[[89699.0,0.57854],[89694.0,0.0175],[89691.0,0.00016729],[89689.0,0.0111485],[89688.0,0.11766498]],[[89700.0,0.05474],[89703.0,0.011147],[89706.0,0.01642],[89708.0,0.00016676],[89710.0,0.59392556]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035132589,[[89704.0,0.57343],[89697.0,0.10016498],[89694.0,0.0286479],[89690.0,0.20267765],[89680.0,0.20309765]],[[89705.0,0.07309],[89707.0,0.0111464],[89708.0,0.00016676],[89710.0,0.37808],[89711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035173326,[[89663.0,0.06847058],[89662.0,0.00016728],[89659.0,0.4478],[89656.0,0.01632],[89650.0,0.55835828]],[[89664.0,0.05614],[89666.0,0.0111515],[89670.0,0.01636],[89671.0,0.36089288],[89673.0,0.18640498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035197943,[[89667.0,0.05618],[89663.0,0.02503612],[89662.0,0.00016728],[89660.0,0.5289522],[89657.0,0.3608]],[[89668.0,0.05498],[89669.0,0.0111512],[89671.0,0.36089288],[89677.0,0.01719],[89679.0,0.00016728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035233977,[[89616.0,0.5736],[89614.0,0.0173],[89603.0,0.10002485],[89600.0,0.01196218],[89595.0,0.3608]],[[89617.0,0.05741738],[89618.0,0.0111576],[89619.0,0.3608],[89628.0,0.37877],[89630.0,0.23349205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035250679,[[89600.0,0.57583218],[89598.0,0.0240799],[89594.0,0.10180334],[89593.0,0.01469621],[89590.0,0.18690512]],[[89601.0,0.001],[89610.0,0.55886352],[89617.0,0.00016738],[89621.0,0.37861],[89640.0,0.20286512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035264487,[[89616.0,0.59314],[89612.0,0.0111581],[89610.0,0.01469],[89608.0,0.10002485],[89607.0,0.18690512]],[[89617.0,0.00016738],[89621.0,0.3608],[89622.0,0.011157],[89626.0,0.18690512],[89646.0,0.028964]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035293211,[[89662.0,0.05714],[89658.0,0.01642],[89657.0,0.3608],[89654.0,0.53011016],[89652.0,0.01551]],[[89663.0,0.05751738],[89665.0,0.0111516],[89676.0,0.01687],[89680.0,0.186814],[89683.0,0.0111494]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035316523,[[89630.0,0.05767],[89628.0,0.53017477],[89621.0,0.01705738],[89620.0,0.3719571],[89616.0,0.11637485]],[[89631.0,0.0679358],[89634.0,0.01717],[89638.0,0.36096738],[89640.0,0.203984],[89643.0,0.0111544]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035344347,[[89636.0,0.57505],[89628.0,0.01689],[89624.0,0.00016738],[89617.0,0.0111575],[89612.0,0.3608]],[[89637.0,0.0658051],[89640.0,0.01702],[89641.0,0.36096738],[89646.0,0.20388518],[89651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035386478,[[89715.0,0.05879],[89704.0,0.00898],[89702.0,0.3608],[89699.0,0.00016729],[89696.0,0.01797]],[[89716.0,0.05682729],[89718.0,0.3608],[89727.0,0.3608],[89730.0,0.23307307],[89744.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035424409,[[89692.0,0.05658],[89688.0,0.01756],[89686.0,0.51764],[89684.0,0.47340983],[89683.0,0.0111493]],[[89693.0,0.05850729],[89694.0,0.011148],[89700.0,0.3608],[89702.0,0.18653394],[89718.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035441716,[[89692.0,0.05707],[89689.0,0.51764],[89686.0,0.46082485],[89685.0,0.01756],[89677.0,0.1678974]],[[89693.0,0.05705729],[89694.0,0.011148],[89700.0,0.37747],[89702.0,0.18653394],[89706.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035473140,[[89676.0,0.06352729],[89670.0,0.01756],[89669.0,0.011151],[89667.0,0.19975424],[89665.0,0.36709]],[[89677.0,0.0121501],[89679.0,0.3608],[89685.0,0.01905],[89701.0,0.51772],[89705.0,0.01905]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035507870,[[89694.0,0.05719],[89688.0,0.3608],[89686.0,0.00016729],[89683.0,0.0111493],[89673.0,0.10006859]],[[89695.0,0.05614],[89696.0,0.0111478],[89700.0,0.01629],[89703.0,0.00016729],[89704.0,0.18661809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035548593,[[89701.0,0.57509],[89700.0,0.0111472],[89696.0,0.3608],[89691.0,0.001],[89690.0,0.19534123]],[[89702.0,0.0581],[89706.0,0.0111465],[89708.0,0.01785],[89710.0,0.18656123],[89725.0,0.37865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035582320,[[89714.0,0.57593],[89710.0,0.011146],[89709.0,0.3608],[89708.0,0.3608],[89706.0,0.10023588]],[[89715.0,0.06068],[89717.0,0.0111452],[89720.0,0.01785],[89723.0,0.00016729],[89724.0,0.18642063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035613341,[[89819.0,1.23948],[89818.0,0.0111326],[89812.0,0.03963125],[89811.0,0.00016709],[89810.0,0.18642063]],[[89820.0,0.47074802],[89832.0,0.01633],[89840.0,0.20275063],[89841.0,0.0111298],[89880.0,0.21026063]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035644351,[[89865.0,1.02088],[89863.0,0.1000201],[89857.0,0.00016699],[89854.0,0.1396574],[89852.0,0.0111283]],[[89866.0,0.1968566],[89875.0,0.18585784],[89880.0,0.04255],[89885.0,0.0111243],[89887.0,0.04255]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035655160,[[89910.0,0.13302],[89906.0,0.51792],[89905.0,0.05967086],[89904.0,0.3608],[89902.0,0.3719221]],[[89911.0,0.06607],[89916.0,0.0111205],[89930.0,0.29175211],[89937.0,0.0111179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035670583,[[89912.0,0.64641],[89909.0,0.3719213],[89907.0,0.07930499],[89906.0,0.3608],[89904.0,0.00016688]],[[89913.0,0.00016617],[89926.0,0.00027801],[89928.0,0.03894],[89930.0,0.0111187],[89936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035692799,[[89918.0,0.24141521],[89915.0,0.51792],[89912.0,0.001],[89911.0,0.011121],[89909.0,0.3608]],[[89919.0,0.2100901],[89925.0,0.3608],[89926.0,0.00027801],[89930.0,0.27093829],[89934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035717606,[[89837.0,0.11621592],[89832.0,0.05993435],[89828.0,0.52957439],[89824.0,0.0111318],[89814.0,0.10000702]],[[89838.0,0.1869872],[89840.0,0.0111299],[89843.0,0.3608],[89848.0,0.04201],[89849.0,0.00016688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035750643,[[89896.0,0.64901],[89894.0,0.07993201],[89889.0,0.3608],[89888.0,0.0111239],[89884.0,0.09991501]],[[89897.0,0.1451828],[89905.0,0.3608],[89910.0,0.23214097],[89915.0,0.03789],[89916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035770459,[[89931.0,0.1423285],[89929.0,0.00016678],[89928.0,0.07969392],[89925.0,0.14],[89922.0,0.02376]],[[89932.0,0.06762],[89940.0,0.03789],[89946.0,0.03789],[89952.0,0.03789],[89958.0,0.03789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035779274,[[89935.0,0.70082261],[89932.0,0.0111185],[89930.0,0.3608],[89929.0,0.01186674],[89926.0,0.26512232]],[[89936.0,0.06041],[89943.0,0.03515],[89948.0,0.0111165],[89950.0,0.2205784],[89964.0,0.03515]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035816201,[[89930.0,0.11991],[89929.0,0.07986068],[89928.0,0.51752],[89927.0,0.011119],[89922.0,0.00016678]],[[89931.0,0.0928406],[89933.0,0.0111184],[89936.0,0.03505],[89940.0,0.18554579],[89943.0,0.39619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035834409,[[89936.0,0.11587],[89933.0,0.07986068],[89930.0,0.8891186],[89924.0,0.09991501],[89915.0,0.1644274]],[[89937.0,0.11989],[89939.0,0.0111177],[89940.0,0.03505],[89943.0,0.39619],[89946.0,0.18554579]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035850139,[[89939.0,0.1986392],[89937.0,0.0111178],[89936.0,0.3608],[89934.0,0.02772],[89930.0,0.2854608]],[[89940.0,0.05475],[89943.0,0.3608],[89947.0,0.0111166],[89949.0,0.18554579],[89952.0,0.03197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035882168,[[89911.0,0.09467],[89906.0,0.00016678],[89905.0,0.59698438],[89904.0,0.0111218],[89896.0,0.09991501]],[[89912.0,0.106561],[89916.0,0.20378613],[89920.0,0.3608],[89926.0,0.3719193],[89933.0,0.51696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035894577,[[89906.0,0.00016678],[89899.0,0.07992985],[89898.0,0.3608],[89894.0,0.517],[89892.0,0.01122452]],[[89907.0,0.09744],[89908.0,0.0404014],[89913.0,0.7216],[89915.0,0.02928],[89916.0,0.18563613]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035929187,[[89906.0,0.09664678],[89904.0,0.02775],[89901.0,0.02775],[89900.0,0.08001129],[89898.0,0.8778]],[[89907.0,0.0973416],[89910.0,0.3608],[89917.0,0.18563613],[89927.0,0.3719191],[89935.0,0.05885435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035944297,[[89935.0,0.6264],[89934.0,0.0433982],[89930.0,0.07985914],[89929.0,0.3608],[89928.0,0.03228]],[[89936.0,0.3608],[89943.0,0.0111171],[89945.0,0.18562607],[89953.0,0.3608],[89964.0,0.01961]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035971308,[[89991.0,0.09578],[89988.0,0.90538],[89982.0,0.05090029],[89980.0,0.54642607]],[[89992.0,0.09739],[89993.0,0.0111111],[89998.0,0.3608],[90001.0,0.37125214],[90006.0,0.36107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765035994533,[[89976.0,0.11259],[89968.0,0.07950655],[89964.0,0.54289],[89963.0,0.37224305],[89960.0,0.09991501]],[[89977.0,0.4473929],[89986.0,0.37125214],[89989.0,0.0111115],[89990.0,0.3628],[89993.0,0.0111109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036022351,[[89943.0,0.00012851],[89939.0,0.00016667],[89936.0,0.02641],[89930.0,0.3608],[89928.0,0.07950655]],[[89944.0,0.0493],[89947.0,0.0121166],[89951.0,0.3618],[89953.0,0.18554594],[89955.0,0.0111157]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036063478,[[89916.0,0.09261],[89910.0,0.3902],[89909.0,0.0111212],[89907.0,0.07950655],[89904.0,0.0234]],[[89917.0,0.0111204],[89920.0,0.18565069],[89924.0,0.3608],[89933.0,0.0111184],[89949.0,0.05885435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036087503,[[89916.0,0.08316003],[89910.0,0.0234],[89904.0,0.0234],[89903.0,0.07950655],[89898.0,0.3842]],[[89917.0,0.40179262],[89924.0,0.87752],[89926.0,0.37130138],[89930.0,0.0111187],[89932.0,0.05885435]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036099313,[[89925.0,0.06313],[89922.0,0.02003],[89916.0,0.02003],[89915.0,0.44030655],[89907.0,0.62775651]],[[89926.0,0.4389293],[89934.0,0.01792],[89935.0,0.37146815],[89941.0,0.0111174],[89943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036153341,[[89934.0,0.60296],[89933.0,0.3608],[89929.0,0.0111188],[89928.0,0.0202],[89926.0,0.00016677]],[[89935.0,0.03169677],[89938.0,0.0111178],[89944.0,0.18552825],[89949.0,0.3608],[89953.0,0.0111159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036195274,[[89945.0,0.07276677],[89942.0,0.52455171],[89940.0,0.02779781],[89937.0,0.0111178],[89913.0,0.08892151]],[[89946.0,0.0390368],[89948.0,0.3608],[89955.0,0.18542107],[89957.0,0.3608],[89960.0,0.19862107]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036236097,[[89933.0,0.05627],[89930.0,0.01692],[89926.0,0.3608],[89925.0,0.09691171],[89923.0,0.0111195]],[[89934.0,0.0121183],[89936.0,0.00016677],[89938.0,0.3608],[89940.0,0.37084214],[89955.0,0.0257757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036271621,[[89930.0,0.05541],[89928.0,0.07999171],[89924.0,0.01782],[89920.0,0.0169],[89919.0,0.10008178]],[[89931.0,0.0681086],[89936.0,0.00016677],[89938.0,0.3608],[89939.0,0.3608],[89940.0,0.38355354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036320658,[[89919.0,0.05787],[89916.0,0.01634],[89914.0,0.0111207],[89913.0,0.001],[89912.0,0.01634]],[[89920.0,0.01112],[89923.0,0.18571056],[89926.0,0.3608],[89940.0,0.18571056],[89948.0,0.0235766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036326264,[[89919.0,0.05787],[89918.0,0.3608],[89917.0,0.0111203],[89916.0,0.01634],[89914.0,0.07999171]],[[89920.0,0.01112],[89928.0,0.00016677],[89929.0,0.18571056],[89931.0,0.3608],[89940.0,0.18571056]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036401920,[[89916.0,0.07629],[89912.0,0.01785],[89908.0,0.01785],[89907.0,0.44079415],[89906.0,0.0111216]],[[89917.0,0.0684403],[89923.0,0.3618],[89928.0,0.00016677],[89930.0,0.18569234],[89932.0,0.01246]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036412625,[[89920.0,0.0742],[89916.0,0.01785],[89912.0,0.0289709],[89909.0,0.07999415],[89908.0,0.01785]],[[89921.0,0.0681999],[89923.0,0.3608],[89928.0,0.00016677],[89930.0,0.18569234],[89943.0,0.5271972]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036493386,[[89923.0,0.05481],[89920.0,0.01624],[89916.0,0.01624],[89915.0,0.09126629],[89912.0,0.01624]],[[89924.0,0.4047795],[89930.0,0.18566755],[89932.0,0.0111186],[89935.0,0.3608],[89940.0,0.18566755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036529112,[[89889.0,0.05621132],[89888.0,0.00016677],[89886.0,0.00027813],[89884.0,0.01624],[89881.0,0.0111247]],[[89890.0,0.0682937],[89893.0,0.3608],[89899.0,0.18566755],[89904.0,0.37351],[89915.0,0.5375406]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036556230,[[89893.0,0.05961],[89892.0,0.01697],[89889.0,0.00010132],[89888.0,0.53317677],[89887.0,0.07997509]],[[89894.0,0.0694432],[89900.0,0.18574683],[89903.0,0.19686893],[89904.0,0.3608],[89908.0,0.37351]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036642501,[[89889.0,0.02727132],[89888.0,0.00016677],[89886.0,0.00027813],[89883.0,0.09707509],[89875.0,0.02254079]],[[89890.0,0.4311337],[89895.0,0.01271],[89897.0,0.0111228],[89898.0,0.01271],[89901.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036659792,[[89899.0,0.14950471],[89898.0,0.01625],[89896.0,0.3608],[89895.0,0.01625],[89890.0,0.09991501]],[[89900.0,0.0111225],[89908.0,0.3608],[89910.0,0.18574457],[89913.0,0.3719209],[89928.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036728240,[[89919.0,0.07191],[89918.0,0.07994595],[89916.0,0.0286704],[89913.0,0.01628],[89911.0,0.00016687]],[[89920.0,0.0705802],[89923.0,0.3608],[89928.0,0.00016687],[89930.0,0.18557784],[89950.0,0.06997075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036741847,[[89916.0,0.05536],[89913.0,0.37708],[89912.0,0.07994595],[89911.0,0.00016687],[89910.0,0.02861074]],[[89917.0,0.0675103],[89920.0,0.3618],[89925.0,0.01271],[89927.0,0.0111191],[89928.0,0.01058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036784288,[[89773.0,0.05822],[89768.0,0.01736],[89766.0,0.0072785],[89761.0,0.01736],[89760.0,0.0001671]],[[89774.0,0.77808721],[89776.0,0.0111379],[89777.0,0.0001671],[89780.0,0.00099999],[89783.0,0.29263418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036815815,[[89806.0,0.6732541],[89798.0,0.0001671],[89797.0,0.24372717],[89796.0,0.0724],[89795.0,0.07991159]],[[89807.0,0.61427],[89813.0,0.0111333],[89815.0,0.3609671],[89820.0,0.07366999],[89830.0,0.23259197]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036834530,[[89806.0,0.0171341],[89805.0,0.07989133],[89804.0,0.51864],[89798.0,0.0001671],[89797.0,0.1860572]],[[89807.0,0.606834],[89808.0,0.06697],[89814.0,0.06697],[89815.0,0.3609671],[89860.0,0.26481438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036856965,[[89785.0,0.59474],[89784.0,0.06275],[89783.0,0.09100146],[89778.0,0.06275],[89774.0,0.11047799]],[[89786.0,0.001],[89792.0,0.7216],[89794.0,0.0001671],[89808.0,0.58158],[89814.0,0.06334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036888384,[[89838.0,1.15615561],[89837.0,0.0111302],[89832.0,0.46018492],[89829.0,0.18600791],[89823.0,0.49993889]],[[89839.0,0.57681699],[89845.0,0.06193],[89848.0,0.0111289],[89850.0,0.42273],[89856.0,0.06193]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036909893,[[89838.0,1.12805571],[89834.0,0.13913889],[89829.0,0.37174484],[89828.0,0.1205],[89827.0,0.3719315]],[[89839.0,0.21835699],[89842.0,0.3608],[89843.0,0.0111296],[89844.0,0.06181],[89846.0,0.00027826]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036939014,[[89899.0,1.09049],[89897.0,0.0111228],[89896.0,0.09927054],[89886.0,0.19111876],[89882.0,0.09063405]],[[89900.0,0.20056],[89910.0,0.05945999],[89912.0,0.011121],[89928.0,0.05846],[89942.0,0.0111173]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036967235,[[89893.0,1.08405],[89890.0,0.0111237],[89889.0,0.13897876],[89884.0,0.18561879],[89880.0,0.35444879]],[[89894.0,0.19191659],[89896.0,0.011123],[89897.0,0.3608],[89898.0,0.05948],[89900.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765036979239,[[89893.0,0.71405],[89885.0,0.13897876],[89880.0,0.23448915],[89866.0,0.0111265],[89862.0,0.40161436]],[[89894.0,0.19191659],[89896.0,0.011123],[89897.0,0.3608],[89898.0,0.05594],[89900.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037013878,[[89924.0,1.05962],[89923.0,0.0111196],[89922.0,0.05059],[89920.0,0.13928464],[89917.0,0.3608]],[[89925.0,0.002],[89926.0,0.00027801],[89930.0,0.00099999],[89939.0,0.0111177],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037025084,[[89942.0,0.54314],[89941.0,0.07925667],[89940.0,0.56579],[89935.0,0.011118],[89934.0,0.04939]],[[89943.0,0.1879172],[89947.0,0.3608],[89950.0,0.00099999],[89960.0,0.0111151],[89963.0,0.0111147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037059816,[[89953.0,1.0549],[89952.0,0.0478],[89949.0,0.0111163],[89948.0,0.0992148],[89946.0,0.0478]],[[89954.0,0.51143],[89956.0,0.0111155],[89962.0,0.3608],[89966.0,0.00027788],[89999.0,0.01082627]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037073736,[[89947.0,1.05486],[89946.0,0.0589167],[89942.0,0.13928464],[89940.0,0.4086],[89938.0,0.5674394]],[[89948.0,0.001],[89962.0,0.3719148],[89970.0,0.04068],[89972.0,0.3608],[90000.0,0.24450848]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037094152,[[89960.0,0.00016681],[89954.0,0.07918213],[89950.0,0.0111162],[89947.0,0.40376],[89945.0,0.09908045]],[[89961.0,0.13182],[89963.0,0.3719146],[89964.0,0.03964],[89969.0,0.0111139],[90025.0,0.1933602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037116153,[[89926.0,1.52811686],[89923.0,0.3608],[89922.0,0.03738],[89918.0,0.0217921],[89881.0,0.3120478]],[[89927.0,0.001],[89935.0,0.00016681],[89940.0,0.00099999],[89943.0,0.3608],[89945.0,0.0111169]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037151477,[[89960.0,1.01150525],[89952.0,0.00016681],[89951.0,0.45021845],[89946.0,0.0368067],[89944.0,0.3608]],[[89961.0,0.3628],[89969.0,0.0112804],[89982.0,0.03714],[89983.0,0.0111122],[89994.0,0.04479]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037182388,[[89974.0,0.51596],[89972.0,0.07932977],[89966.0,0.00016671],[89965.0,0.55708876],[89963.0,0.11040898]],[[89975.0,0.13816],[89976.0,0.052493],[89979.0,0.3608],[89982.0,0.0524923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037205909,[[89979.0,0.17443],[89970.0,0.95994],[89966.0,0.00116671],[89965.0,0.48325083],[89961.0,0.1853177]],[[89980.0,0.17542],[89983.0,0.00016639],[89988.0,0.3608],[89990.0,0.23869769],[89995.0,0.0634907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037239346,[[89981.0,0.5206224],[89980.0,0.03861],[89978.0,0.51596],[89975.0,0.39174],[89973.0,0.00016671]],[[89982.0,0.08154],[89983.0,0.00016639],[89984.0,0.0111121],[89990.0,0.00099999],[90000.0,0.0591701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037265354,[[90001.0,1.41173],[89999.0,0.0111102],[89995.0,0.03478],[89994.0,0.44012977],[89947.0,0.001]],[[90002.0,0.13891783],[90006.0,0.00027776],[90010.0,0.04905999],[90015.0,0.04806],[90027.0,0.0111068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037299680,[[89994.0,0.13299],[89993.0,0.0111108],[89992.0,0.51588671],[89987.0,0.07932977],[89985.0,0.56313426]],[[89995.0,0.12978],[89997.0,0.0111104],[90000.0,0.03783],[90002.0,0.00010783],[90004.0,0.03783]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037347817,[[89999.0,0.001],[89992.0,0.51576671],[89991.0,0.3608],[89984.0,0.011112],[89981.0,0.07905242]],[[90000.0,0.14801],[90002.0,0.37201773],[90003.0,0.03188],[90006.0,0.03215776],[90008.0,0.0463392]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037374748,[[90001.0,0.09187],[90000.0,0.0111101],[89999.0,1.2674],[89996.0,0.07906874],[89994.0,0.01506]],[[90002.0,0.00010783],[90006.0,0.00027776],[90012.0,0.02779],[90015.0,0.02779],[90018.0,0.0388979]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037409467,[[90026.0,0.5822],[90023.0,0.0111072],[90018.0,0.18521709],[90015.0,0.3608],[90010.0,0.00016671]],[[90027.0,0.09158],[90028.0,0.0111067],[90035.0,0.0359358],[90036.0,0.18521709],[90040.0,0.21104708]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037435885,[[90021.0,0.05477],[90020.0,0.0111075],[90017.0,0.51544],[90014.0,0.80081301],[90012.0,0.38154278]],[[90022.0,0.08858],[90025.0,0.035937],[90030.0,0.02582999],[90042.0,0.011105],[90045.0,0.05987498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037463917,[[89996.0,0.00016662],[89991.0,0.01093564],[89990.0,0.51548],[89980.0,0.26446762],[89964.0,0.00878]],[[89997.0,0.0828805],[90000.0,0.02171],[90003.0,0.3608],[90004.0,0.02171],[90006.0,0.0111094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037498633,[[90013.0,0.001],[90006.0,0.51552],[90004.0,0.3608],[90000.0,0.18525461],[89952.0,0.001]],[[90014.0,0.07177],[90015.0,0.0001664],[90016.0,0.0321182],[90020.0,0.02200999],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037529566,[[89977.0,0.03373452],[89976.0,0.011113],[89973.0,0.07921301],[89972.0,0.3608],[89970.0,0.18527771]],[[89978.0,0.06049],[89980.0,0.0288326],[89985.0,0.01772],[89996.0,0.3719106],[90018.0,0.0555395]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037567382,[[89966.0,0.01745788],[89961.0,0.01123467],[89960.0,0.3608],[89959.0,0.0111151],[89958.0,0.00016672]],[[89967.0,0.05879],[89968.0,0.01714],[89969.0,0.0111139],[89970.0,0.01714],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037588408,[[89974.0,1.2717333],[89970.0,0.07932407],[89966.0,0.48057788],[89965.0,0.3818045],[89961.0,0.1100706]],[[89975.0,0.00216672],[89992.0,0.01771],[90004.0,0.01771],[90010.0,0.1853451],[90011.0,0.07098378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037639135,[[89966.0,1.24693218],[89961.0,0.01123467],[89959.0,0.1195],[89958.0,0.45980265],[89957.0,0.39975348]],[[89967.0,0.001],[89975.0,0.00016672],[89980.0,0.02875259],[89983.0,0.3608],[89984.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037666663,[[89966.0,0.90693218],[89961.0,0.37203467],[89959.0,0.1195],[89958.0,0.09900265],[89952.0,0.09420366]],[[89967.0,0.03073],[89972.0,0.0176],[89975.0,0.01127992],[89980.0,0.01763999],[89987.0,0.0111117]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037719917,[[89974.0,1.3115733],[89968.0,0.12659],[89967.0,0.09883593],[89966.0,0.37219218],[89965.0,0.3706943]],[[89975.0,0.00216672],[89984.0,0.01722],[89988.0,0.01722],[89990.0,0.00099999],[89993.0,0.011111]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037746537,[[90015.0,0.9014482],[90007.0,0.3719092],[90006.0,0.18534715],[90000.0,0.18534715],[89999.0,0.09047031]],[[90016.0,0.05676],[90024.0,0.0174],[90025.0,0.00016653],[90028.0,0.0174],[90030.0,0.0111065]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037762755,[[90015.0,0.88716079],[90011.0,0.0111086],[90006.0,0.18516728],[90002.0,0.3608]],[[90016.0,0.07516],[90017.0,0.011108],[90024.0,0.0174],[90025.0,0.00016653],[90028.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037809096,[[89960.0,0.3608],[89959.0,0.01119403],[89957.0,0.01799],[89954.0,0.51544],[89953.0,0.0111159]],[[89961.0,0.0682049],[89966.0,0.0111143],[89968.0,0.01701],[89970.0,0.20317727],[102300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037825215,[[89957.0,0.44513335],[89956.0,0.0111154],[89950.0,0.0001102],[89949.0,0.95564011],[89948.0,0.18539492]],[[89958.0,0.0706753],[89960.0,0.0172],[89964.0,0.0172],[89968.0,0.01701],[89970.0,0.20340491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037858038,[[89942.0,0.00016672],[89932.0,0.01107383],[89929.0,0.0111188],[89926.0,0.00027801],[89922.0,0.015]],[[89943.0,0.0677873],[89945.0,0.3608],[89946.0,0.0172],[89950.0,0.00099999],[89951.0,0.0111161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037901860,[[89952.0,0.065706],[89945.0,0.01105],[89943.0,0.1854923],[89942.0,0.51604672],[89940.0,0.015]],[[89953.0,0.02856],[89957.0,0.0111154],[89960.0,0.01787],[89970.0,0.5630423],[89971.0,0.0111137]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037923782,[[89958.0,0.78134],[89957.0,0.0111154],[89956.0,0.3608],[89955.0,0.52681],[89952.0,0.07936011]],[[89959.0,0.00016672],[89970.0,0.00099999],[89973.0,0.0111134],[89980.0,0.2029323],[89985.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765037971235,[[89954.0,0.05709],[89952.0,0.0111159],[89948.0,0.01105],[89946.0,0.87656],[89945.0,0.18547606]],[[89955.0,0.0669356],[89964.0,0.01732],[89965.0,0.0111144],[89968.0,0.01732],[89975.0,0.05987498]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038001243,[[89962.0,0.0706147],[89960.0,0.00016672],[89959.0,0.3608],[89956.0,0.51564],[89955.0,0.07937056]],[[89963.0,0.05496],[89965.0,0.0111145],[89968.0,0.0163],[89970.0,0.01740999],[89973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038043588,[[89964.0,0.001],[89960.0,0.00016672],[89941.0,0.3608],[89940.0,0.18539939],[89933.0,0.0111182]],[[89965.0,0.4304745],[89966.0,0.3608],[89967.0,0.51564],[89968.0,0.01796],[89970.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038081626,[[89902.0,0.43528466],[89899.0,0.0111225],[89894.0,0.00016681],[89892.0,0.3739355],[89890.0,0.18557535]],[[89903.0,0.0690221],[89904.0,0.01706],[89908.0,0.01706],[89910.0,0.00099999],[89911.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038133686,[[89935.0,0.05962],[89934.0,0.3729182],[89932.0,0.01347],[89928.0,0.01302],[89925.0,0.18554314]],[[89936.0,0.00016681],[89937.0,0.011118],[89944.0,0.01743],[89949.0,0.0111164],[89950.0,0.18554314]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038170507,[[89939.0,0.05696681],[89932.0,0.01112353],[89930.0,0.18554314],[89928.0,0.3719189],[89920.0,0.19856314]],[[89940.0,0.0864375],[89944.0,0.37823],[89948.0,0.01743],[89949.0,0.19665954],[89958.0,0.51572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038218153,[[89927.0,0.43627018],[89926.0,0.0111191],[89919.0,0.00016681],[89918.0,0.54630952],[89916.0,0.01302]],[[89928.0,0.06035],[89932.0,0.0280685],[89936.0,0.01711681],[89940.0,0.37823999],[89950.0,0.18550952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038236257,[[89927.0,0.43627018],[89926.0,0.0111191],[89925.0,0.51572],[89920.0,0.01347],[89919.0,0.37208691]],[[89928.0,0.06035],[89933.0,0.0111184],[89936.0,0.01711681],[89940.0,0.01743999],[89962.0,0.0111149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038295712,[[89943.0,0.41627],[89941.0,0.0111173],[89939.0,0.00016681],[89938.0,0.1855336],[89916.0,0.01302]],[[89944.0,0.07394],[89947.0,0.0111166],[89948.0,0.01854],[89950.0,0.00099999],[89956.0,0.01670681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038308823,[[89947.0,1.16296012],[89945.0,0.0111168],[89939.0,0.36096681],[89938.0,0.18545124],[89937.0,0.1195]],[[89948.0,0.05684],[89950.0,0.0111164],[89952.0,0.01753],[89956.0,0.01753],[89960.0,0.01852999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038351154,[[89947.0,0.74382672],[89943.0,0.4816],[89940.0,0.19847124],[89939.0,0.00016681],[89934.0,0.01396]],[[89948.0,0.05736],[89953.0,0.0111159],[89955.0,0.01709],[89960.0,0.36179999],[89970.0,0.20254124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038408904,[[89957.0,0.4175],[89956.0,0.51548],[89948.0,0.18554788],[89947.0,0.3608],[89944.0,0.01792]],[[89958.0,0.05601],[89959.0,0.0111153],[89960.0,0.01718],[89964.0,0.01718],[89966.0,0.00027788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038411914,[[89957.0,0.0567],[89956.0,0.51548],[89949.0,0.0111164],[89948.0,0.18554788],[89947.0,0.3608]],[[89958.0,0.05601],[89959.0,0.0111153],[89960.0,0.01718],[89964.0,0.37798],[89966.0,0.00027788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038478765,[[89922.0,0.06996237],[89916.0,0.3608],[89913.0,0.0111208],[89911.0,0.1195],[89910.0,0.2017999]],[[89923.0,0.0705296],[89924.0,0.01746],[89926.0,0.01746],[89928.0,0.0166],[89930.0,0.01759999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038517502,[[89903.0,1.27767053],[89901.0,0.0265723],[89900.0,0.3608],[89898.0,0.01545],[89895.0,0.01652681]],[[89904.0,0.03055],[89910.0,0.00099999],[89914.0,0.0111207],[89916.0,0.0165],[89918.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038561538,[[89935.0,0.06003],[89932.0,0.51568],[89927.0,0.00016681],[89926.0,0.55749599],[89907.0,0.01557]],[[89936.0,0.41977],[89937.0,0.01647],[89939.0,0.0111177],[89940.0,0.01647],[89943.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038603182,[[89927.0,0.05672681],[89925.0,0.3608],[89922.0,0.0111197],[89918.0,0.18557689],[89912.0,0.01557]],[[89928.0,0.086559],[89930.0,0.01679],[89931.0,0.01647],[89932.0,0.3608],[89934.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038657336,[[89886.0,0.00127813],[89884.0,0.00016681],[89880.0,0.01126193],[89874.0,0.0111257],[89870.0,0.18555535]],[[89887.0,0.05927177],[89888.0,0.01695],[89889.0,0.0111239],[89892.0,0.01695],[89893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038700469,[[89835.0,0.08100667],[89832.0,0.01704],[89829.0,0.7216],[89828.0,0.01387],[89827.0,0.51608]],[[89836.0,0.0011155],[89844.0,0.01129633],[89848.0,0.3608],[89860.0,0.2029847],[89868.0,0.33669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038714882,[[89857.0,0.05613],[89856.0,0.01704],[89855.0,0.51612],[89854.0,0.0111281],[89852.0,0.37467]],[[89858.0,0.001],[89866.0,0.00016693],[89868.0,0.0111265],[89870.0,0.00099999],[89872.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038777147,[[89898.0,0.06469],[89897.0,0.0111229],[89896.0,0.37734],[89892.0,0.01654],[89889.0,0.01654]],[[89899.0,0.00016683],[89905.0,0.011122],[89910.0,0.20248227],[89922.0,0.01691],[89923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038793156,[[89903.0,0.00016683],[89888.0,0.51572],[89878.0,0.0111252],[89877.0,0.3608],[89861.0,0.1195]],[[89904.0,0.086212],[89906.0,0.3608],[89908.0,0.01727],[89910.0,0.00099999],[89912.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038849095,[[89885.0,0.0693044],[89884.0,0.00759],[89880.0,0.01749],[89879.0,1.23748],[89875.0,0.014368]],[[89886.0,0.00316683],[89889.0,0.0111239],[89900.0,0.20453697],[89902.0,0.3608],[89904.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038889218,[[89885.0,0.4301044],[89884.0,0.00634],[89883.0,0.3608],[89881.0,1.5],[89880.0,0.01749]],[[89886.0,0.06174683],[89888.0,0.0111241],[89900.0,0.20402721],[89901.0,0.3608],[89905.0,0.011122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038935467,[[89871.0,0.005],[89869.0,0.00016683],[89861.0,0.01330756],[89860.0,0.3608],[89859.0,0.0111275]],[[89872.0,0.0722],[89873.0,0.0111259],[89876.0,0.3776],[89880.0,0.01779999],[89881.0,0.18583142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038977895,[[89844.0,0.84173633],[89843.0,0.01285972],[89840.0,0.01676],[89838.0,0.51596],[89835.0,0.18595398]],[[89845.0,0.001],[89850.0,0.00099999],[89860.0,0.01697],[89868.0,0.01697],[89870.0,0.20280142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765038984899,[[89844.0,0.42384693],[89843.0,0.01285972],[89841.0,0.3608],[89840.0,0.0111298],[89838.0,0.51596]],[[89845.0,0.05851],[89846.0,0.0111293],[89848.0,0.01697],[89850.0,0.00099999],[89852.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039047356,[[89872.0,0.05759],[89869.0,0.0111263],[89866.0,0.51588],[89861.0,0.3608],[89860.0,0.20329776]],[[89873.0,0.0683558],[89880.0,0.37447999],[89885.0,0.01268],[89890.0,0.19841776],[89891.0,0.0111237]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039064072,[[89925.0,0.43139264],[89922.0,0.51596],[89920.0,0.01734],[89918.0,0.0111203],[89917.0,0.36096683]],[[89926.0,0.05510801],[89929.0,0.0111189],[89934.0,0.00016683],[89940.0,0.20331775],[89946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039093098,[[89917.0,0.05698683],[89908.0,0.3608],[89906.0,0.01196974],[89905.0,0.5337],[89904.0,0.011122]],[[89918.0,0.4316303],[89920.0,0.01763],[89925.0,0.01763],[89926.0,0.36107801],[90059.0,0.06660016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039114612,[[89895.0,0.06878726],[89891.0,0.0111236],[89886.0,0.18567001],[89885.0,0.5158],[89884.0,0.00897]],[[89896.0,0.069833],[89898.0,0.3608],[89900.0,0.01763],[89905.0,0.20330001],[89906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039136236,[[89893.0,0.00016683],[89887.0,0.3608],[89886.0,0.01203679],[89880.0,0.18567001],[89872.0,0.025456]],[[89894.0,0.06017],[89896.0,0.389413],[89900.0,0.01862999],[89903.0,0.37134002],[89905.0,0.37843]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039162346,[[89909.0,0.4174],[89906.0,0.5269617],[89904.0,0.0164],[89901.0,0.3608],[89900.0,0.38412002]],[[89910.0,0.06175683],[89911.0,0.0111212],[89916.0,0.01763],[89920.0,0.2043],[89922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039200074,[[89932.0,0.0698269],[89924.0,0.01128633],[89923.0,0.87656],[89920.0,0.18557807],[89913.0,0.1195]],[[89933.0,0.05672],[89934.0,0.0111184],[89935.0,0.01791],[89940.0,0.37841999],[89941.0,0.00016683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039218784,[[89925.0,0.04116],[89917.0,0.5152803],[89910.0,0.54637807],[89900.0,0.4914224],[89863.0,0.001]],[[89926.0,0.0678293],[89928.0,0.01734],[89932.0,0.3608],[89934.0,0.01734],[89940.0,0.56471806]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039254419,[[89943.0,0.04632683],[89937.0,0.0111179],[89934.0,0.18545634],[89931.0,0.87668],[89923.0,0.3608]],[[89944.0,0.0670571],[89946.0,0.0168],[89948.0,0.3608],[89950.0,0.00099999],[89952.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039283757,[[89899.0,9.827e-05],[89891.0,0.00016683],[89890.0,0.19721777],[89889.0,0.0111238],[89887.0,0.3608]],[[89900.0,0.0666325],[89902.0,0.3608],[89904.0,0.01727],[89908.0,0.00016683],[89909.0,0.18545634]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039323486,[[89863.0,0.55845406],[89861.0,0.0111273],[89860.0,0.36096683],[89859.0,0.3608],[89855.0,0.1195]],[[89864.0,9.827e-05],[89870.0,0.00099999],[89872.0,0.01649],[89880.0,0.37729],[89884.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039345898,[[89876.0,0.4135],[89875.0,0.0111256],[89870.0,0.51612],[89869.0,0.3608],[89868.0,0.36597]],[[89877.0,0.00016683],[89884.0,0.01649],[89885.0,0.0111244],[89888.0,0.01649],[89892.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039386643,[[89869.0,0.001],[89863.0,0.01147406],[89860.0,0.18587958],[89858.0,0.51608],[89855.0,0.371928]],[[89870.0,0.41674],[89871.0,0.0111262],[89872.0,0.01678],[89876.0,0.01779],[89877.0,0.00016683]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039415266,[[89860.0,0.05366683],[89853.0,0.0111282],[89852.0,0.3608],[89851.0,0.01155526],[89850.0,0.18584086]],[[89861.0,0.0698173],[89864.0,0.01678],[89866.0,0.3608],[89868.0,0.01678],[89870.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039460782,[[89852.0,0.4123],[89844.0,0.88192],[89843.0,0.26595202],[89842.0,0.0111297],[89841.0,0.01130511]],[[89853.0,0.00016693],[89857.0,0.0111279],[89860.0,0.01781],[89868.0,0.01737],[89873.0,0.07114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039487804,[[89867.0,0.0525],[89866.0,0.0111267],[89864.0,0.51608],[89862.0,0.7216],[89859.0,0.08011116]],[[89868.0,0.05681693],[89873.0,0.0111259],[89876.0,0.01687],[89880.0,0.20370425],[89884.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039530547,[[89853.0,0.00116693],[89851.0,0.8768],[89846.0,0.08011116],[89844.0,0.0111294],[89840.0,0.1858588]],[[89854.0,0.05466],[89855.0,0.0274381],[89860.0,0.01730999],[89869.0,0.0111264],[89870.0,0.5466588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039537857,[[89853.0,0.00116693],[89849.0,0.51604],[89847.0,0.08011116],[89842.0,0.0111296],[89841.0,0.01130511]],[[89854.0,0.05466],[89855.0,0.01631],[89856.0,0.011128],[89860.0,0.01730999],[89863.0,0.1858588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039586496,[[89867.0,0.51596],[89864.0,0.3608],[89863.0,0.3608],[89859.0,0.08011116],[89850.0,0.28592694]],[[89868.0,0.07658693],[89871.0,0.0111261],[89872.0,0.01727],[89875.0,0.01727],[89880.0,0.21518298]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039627238,[[89852.0,0.0666284],[89844.0,0.01308],[89843.0,0.3608],[89842.0,0.08011116],[80202.0,3.0]],[[89853.0,0.02757],[89857.0,0.0111279],[89860.0,0.01796999],[89869.0,0.0111264],[89870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039643949,[[89862.0,0.0535],[89855.0,0.0111281],[89851.0,0.3608],[89850.0,0.18585841],[89849.0,0.516]],[[89863.0,0.09184615],[89864.0,0.01697],[89870.0,0.00099999],[89872.0,0.56362841],[89874.0,0.0111258]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039725499,[[89845.0,0.0585],[89843.0,0.3608],[89840.0,0.0111298],[89838.0,0.00013724],[89837.0,0.00016693]],[[89846.0,0.05692893],[89847.0,0.0274391],[89850.0,0.01765],[89853.0,0.01765],[89855.0,0.18590445]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039766729,[[89824.0,0.43349043],[89821.0,0.516],[89818.0,0.3719326],[89815.0,0.18590445],[89798.0,0.0980418]],[[89825.0,0.06873609],[89826.0,0.01655],[89828.0,0.01773],[89830.0,0.00099999],[89832.0,0.01773]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039806260,[[89789.0,0.0545],[89788.0,0.01149317],[89786.0,0.5162],[89784.0,0.3608],[89781.0,0.0111371]],[[89790.0,0.05978314],[89792.0,0.0111359],[89793.0,0.01713],[89796.0,0.01713],[89800.0,0.54778677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039837386,[[89751.0,0.07676848],[89747.0,0.51644],[89742.0,0.3608],[89739.0,0.18626754],[79000.0,12.0]],[[89752.0,0.07592893],[89754.0,0.0111407],[89756.0,0.01695],[89757.0,0.00016713],[89759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039854896,[[89751.0,0.0535],[89748.0,0.51668],[89745.0,0.02258966],[89740.0,0.54706754],[89722.0,0.0111445]],[[89752.0,0.08706983],[89756.0,0.01695],[89757.0,0.36096713],[89761.0,0.38367488],[89766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039876927,[[89749.0,0.95018],[89748.0,0.0111413],[89745.0,0.01144806],[89740.0,0.74641508],[89733.0,0.1195]],[[89750.0,0.05753913],[89752.0,0.0111409],[89756.0,0.37823],[89757.0,0.36096713],[89768.0,0.0285689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039936973,[[89726.0,0.05377863],[89719.0,0.0111449],[89716.0,0.3608],[89710.0,0.18629419],[89709.0,0.01308]],[[89727.0,0.08436377],[89730.0,0.01773],[89731.0,0.3608],[89733.0,0.01773],[89735.0,0.00016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765039960796,[[89726.0,0.29350001],[89725.0,0.0111441],[89723.0,8.9e-05],[89718.0,0.01113806],[89717.0,0.37268902]],[[89727.0,0.0328487],[89731.0,0.3608],[89735.0,0.00016713],[89736.0,0.01773],[89740.0,0.2046845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040007524,[[89723.0,0.4147335],[89719.0,0.51672],[89718.0,0.3608],[89716.0,0.01093192],[89710.0,0.011146]],[[89724.0,0.07811893],[89727.0,0.00010977],[89728.0,0.3892839],[89730.0,0.01850999],[89733.0,0.18634451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040028971,[[89726.0,0.93018],[89725.0,0.0111442],[89723.0,8.9e-05],[89721.0,0.3608],[89713.0,0.1195]],[[89727.0,0.05739977],[89728.0,0.01652],[89732.0,0.0276635],[89734.0,0.3608],[89736.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040080402,[[89726.0,0.57018],[89724.0,0.0111442],[89723.0,8.9e-05],[89718.0,0.3608],[89717.0,0.18639036]],[[89727.0,0.44054977],[89728.0,0.0111439],[89730.0,0.017],[89732.0,0.017],[89735.0,0.36096713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040109423,[[89745.0,1.0012817],[89737.0,0.00016713],[89736.0,0.37278072],[89733.0,0.3719432],[89732.0,0.01366]],[[89746.0,0.39617792],[89752.0,0.01791],[89754.0,0.02921773],[89760.0,0.20430036],[89763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040123533,[[89723.0,0.444589],[89720.0,0.0111448],[89716.0,0.01093192],[89714.0,0.73358072],[89708.0,0.01308]],[[89724.0,0.05602],[89728.0,0.01791],[89730.0,0.36179999],[89732.0,0.01807713],[89733.0,0.0111433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040179184,[[89731.0,0.57026],[89729.0,0.0111436],[89723.0,0.360889],[89718.0,0.1195],[89713.0,0.3608]],[[89732.0,0.07242713],[89736.0,0.01623],[89737.0,0.3608],[89738.0,0.0111427],[89740.0,0.01722999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040218417,[[89723.0,0.053589],[89718.0,0.0111451],[89716.0,0.01093192],[89715.0,0.51664],[89714.0,0.1863835]],[[89724.0,0.4461543],[89727.0,0.01676],[89730.0,0.01676],[89732.0,0.02863043],[89733.0,0.5471835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040254954,[[89741.0,0.57014],[89733.0,0.00016713],[89732.0,0.5471835],[89723.0,8.9e-05],[89722.0,0.3608]],[[89742.0,0.07577],[89744.0,0.3608],[89745.0,0.0276117],[89748.0,0.01647],[89750.0,0.00116712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040301799,[[89756.0,0.0545],[89753.0,0.0111407],[89747.0,0.18631589],[89746.0,0.3608],[79181.0,0.01288554]],[[89757.0,0.07767],[89758.0,0.0111401],[89760.0,0.01707],[89763.0,0.01707],[89765.0,0.00016713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040337330,[[89756.0,0.0545],[89752.0,0.0111408],[89747.0,0.1862466],[89742.0,0.3608],[89741.0,0.5166]],[[89757.0,0.43847],[89758.0,0.0111401],[89760.0,0.01707],[89763.0,0.01707],[89766.0,0.0173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040422097,[[89723.0,1.4958735],[89722.0,0.3608],[89718.0,0.3608],[89714.0,0.18624941],[89706.0,0.0111465]],[[89724.0,0.05648],[89728.0,0.01733],[89732.0,0.01733],[89737.0,0.0111428],[89740.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040442311,[[89723.0,0.520729],[89717.0,0.1195],[89715.0,0.01131253],[89714.0,0.18624941],[89707.0,0.3608]],[[89724.0,0.0885443],[89728.0,0.01701],[89731.0,0.3608],[89745.0,0.0111418],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040504263,[[89699.0,0.0545],[89694.0,0.01118827],[89690.0,0.70307214],[89686.0,0.36107875],[89678.0,0.3608]],[[89700.0,0.43728218],[89703.0,0.0276871],[89706.0,0.01654],[89708.0,0.3608],[89709.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040508263,[[89669.0,0.02675],[89663.0,0.08898213],[89654.0,1.37536],[89652.0,0.2834],[89650.0,0.18648146]],[[89670.0,0.0700111],[89672.0,0.01654],[89676.0,0.01654],[89680.0,0.01753999],[89684.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040542696,[[89707.0,1.3284865],[89705.0,0.01366],[89699.0,0.0111474],[89698.0,0.73376292],[89695.0,0.01308]],[[89708.0,0.00116723],[89720.0,0.01731],[89726.0,0.00027863],[89727.0,0.3608],[89730.0,0.0284537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040561724,[[89691.0,0.00016723],[89688.0,0.517],[89685.0,0.0111491],[89681.0,0.1195],[89680.0,0.54728146]],[[89692.0,0.07562],[89695.0,0.011148],[89696.0,0.01795],[89699.0,0.3608],[89700.0,0.01894999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040605743,[[89713.0,0.57106],[89704.0,0.18651795],[89703.0,0.3719469],[89701.0,0.1195],[89700.0,0.18651795]],[[89714.0,0.06077723],[89715.0,0.0285656],[89718.0,0.3608],[89720.0,0.01742],[89723.0,0.18651795]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040637376,[[89697.0,0.93114723],[89696.0,0.0111478],[89690.0,0.1864278],[89679.0,0.0111499],[89670.0,0.2002578]],[[89698.0,0.0543],[89700.0,0.01709],[89705.0,0.37789],[89708.0,0.02052],[89712.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040675006,[[89744.0,0.97106],[89742.0,0.0111421],[89741.0,0.3608],[89736.0,0.00016723],[89735.0,0.1864278]],[[89745.0,0.07226],[89748.0,0.01636],[89751.0,0.011141],[89753.0,0.00016723],[89755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040706926,[[89798.0,0.93615],[89796.0,0.0111354],[89795.0,0.01256],[89790.0,0.01272713],[89789.0,0.3723412]],[[89799.0,0.006],[89800.0,0.3608],[89806.0,0.01141268],[89807.0,0.00016713],[89808.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040726741,[[89811.0,0.05835703],[89809.0,0.517],[89800.0,0.3849012],[89795.0,0.37408],[89784.0,0.0111368]],[[89812.0,0.0692534],[89815.0,0.73856],[89820.0,0.01696],[89823.0,0.0111321],[89830.0,0.2031306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040760662,[[89799.0,0.806995],[89795.0,0.01328],[89790.0,0.19863962],[89787.0,0.09138086],[89769.0,0.14007938]],[[89800.0,0.41818703],[89815.0,0.01711],[89819.0,0.0111326],[89820.0,0.01711],[89825.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040796284,[[89771.0,0.06833155],[89768.0,0.08004536],[89767.0,0.51692],[89766.0,0.18635812],[89763.0,0.0111394]],[[89772.0,0.4263184],[89775.0,0.01711],[89780.0,0.37807703],[89785.0,0.0283668],[89803.0,0.05984451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040820009,[[89752.0,0.002],[89750.0,0.00016703],[89746.0,0.51692],[89743.0,0.18628152],[80323.0,3.0]],[[89753.0,0.0655207],[89755.0,0.01711],[89759.0,0.37194],[89760.0,0.01711],[89761.0,0.36096703]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040869355,[[89760.0,0.9781699],[89756.0,0.4746867],[89752.0,0.1195],[89747.0,0.15142437],[89746.0,0.0111415]],[[89761.0,0.02795703],[89767.0,0.0111391],[89774.0,0.3608],[89778.0,0.01645],[89780.0,0.20383152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040890469,[[89780.0,0.87924],[89778.0,0.3719376],[89777.0,0.07995524],[89772.0,0.00016703],[89771.0,0.1862682]],[[89781.0,0.07356],[89784.0,0.01627],[89789.0,0.00016703],[89790.0,0.01627],[89792.0,0.011136]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040938409,[[89787.0,0.91776],[89786.0,0.3608],[89785.0,0.0111368],[89782.0,0.21967262],[89778.0,0.91893617]],[[89788.0,0.07422],[89789.0,0.00016703],[89790.0,0.01627],[89795.0,0.01627],[89804.0,0.0111345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765040992960,[[89803.0,0.7919345],[89802.0,0.5166],[89801.0,0.14007938],[89799.0,0.1195],[89797.0,0.3608]],[[89805.0,0.07684],[89806.0,0.00127838],[89808.0,0.01742],[89811.0,0.00010952],[89812.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041007863,[[89803.0,0.51852],[89801.0,0.08014035],[89797.0,0.3608],[89796.0,0.1195],[89794.0,0.1859985]],[[89804.0,0.42001],[89805.0,0.0287643],[89806.0,0.00027838],[89808.0,0.01742],[89811.0,0.00010952]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041062601,[[89727.0,0.20616714],[89726.0,0.51707863],[89720.0,0.1863275],[89716.0,0.08014035],[89706.0,0.1001643]],[[89728.0,0.08702812],[89732.0,0.0166],[89735.0,0.3608],[89736.0,0.0288029],[89739.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041094638,[[89684.0,7.852e-05],[89676.0,0.00016723],[89675.0,0.1863275],[89674.0,0.0111505],[89671.0,0.37196921]],[[89685.0,0.41874962],[89687.0,0.0111489],[89688.0,0.0166],[89692.0,0.0166],[89694.0,0.5471275]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041141777,[[89710.0,0.56676],[89707.0,0.3719464],[89704.0,0.08019101],[89702.0,0.00016723],[89701.0,0.18655145]],[[89711.0,0.05668322],[89716.0,0.01709],[89719.0,0.00016723],[89720.0,0.01709],[89730.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041171411,[[89710.0,0.4688],[89709.0,0.0111462],[89708.0,0.5186],[89707.0,0.08019101],[89706.0,0.3608]],[[89711.0,0.02812322],[89716.0,0.0111455],[89725.0,0.01644],[89730.0,0.37724],[89733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041219755,[[89704.0,0.681],[89702.0,0.00016723],[89701.0,0.08022983],[89699.0,0.3608],[89697.0,0.0111476]],[[89705.0,0.05838],[89706.0,0.0111466],[89707.0,0.3608],[89708.0,0.01694],[89711.0,0.00010322]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041227167,[[89710.0,0.9771461],[89709.0,0.3608],[89704.0,0.0162],[89702.0,0.10033153],[89701.0,0.18641769]],[[89711.0,0.00010322],[89717.0,0.0111453],[89724.0,0.37774],[89728.0,0.01694],[89742.0,0.05984451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041283026,[[89731.0,0.04958538],[89724.0,0.0111442],[89723.0,0.00016723],[89720.0,0.18633234],[89719.0,0.3608]],[[89732.0,0.46039956],[89735.0,0.01788],[89740.0,0.01694],[89747.0,0.42064451],[89748.0,0.00016723]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041307145,[[89731.0,0.79662538],[89730.0,0.08018249],[89729.0,0.0111437],[89727.0,0.3608],[89723.0,0.11966723]],[[89732.0,0.07945],[89736.0,0.01762],[89738.0,0.0111426],[89740.0,0.01694],[89744.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041372299,[[89710.0,0.47528],[89706.0,0.51732],[89705.0,0.01479],[89703.0,0.0111469],[89702.0,0.00016723]],[[89711.0,0.011146],[89713.0,0.3608],[89719.0,0.00016723],[89722.0,0.3608],[89730.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041402916,[[89718.0,0.57501041],[89716.0,0.01679],[89713.0,0.07972864],[89712.0,0.01679],[89710.0,0.01479]],[[89719.0,0.05450723],[89720.0,0.011145],[89724.0,0.3608],[89728.0,0.01656],[89730.0,0.19752434]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041440341,[[89702.0,0.05703723],[89696.0,0.01731],[89692.0,0.01557],[89690.0,0.19751928],[89688.0,0.09703864]],[[89703.0,0.427677],[89705.0,0.3608],[89708.0,0.01697],[89712.0,0.20437367],[89720.0,0.71476867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041473280,[[89698.0,0.44547],[89696.0,0.0276878],[89695.0,0.08026435],[89694.0,0.53374],[89693.0,0.3608]],[[89699.0,0.03166],[89700.0,0.0111473],[89707.0,0.3608],[89712.0,0.01781],[89717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041509217,[[89706.0,0.02730723],[89702.0,0.49816],[89698.0,0.0111475],[89691.0,0.01682],[89690.0,0.27775068]],[[89707.0,0.4334965],[89708.0,0.0166],[89712.0,0.0166],[89715.0,0.3752],[89716.0,0.0111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041560972,[[89690.0,0.44407],[89687.0,0.0111489],[89686.0,0.01153494],[89685.0,0.01623],[89681.0,0.3608]],[[89691.0,0.38782],[89693.0,0.0111482],[89695.0,0.00016723],[89705.0,0.3608],[89710.0,0.20273672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041605899,[[89690.0,0.05969],[89686.0,0.00027875],[89685.0,0.08007183],[89684.0,0.01677],[89679.0,0.0111499]],[[89691.0,0.0694184],[89692.0,0.3608],[89695.0,0.00016723],[89696.0,0.01467],[89700.0,0.20272672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041670338,[[89691.0,0.44219],[89690.0,0.0121486],[89688.0,0.09664183],[89686.0,0.87823875],[89682.0,0.20326832]],[[89692.0,0.3608],[89695.0,0.00016723],[89698.0,0.0111477],[89703.0,0.3608],[89709.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041725291,[[89687.0,0.06157],[89686.0,0.00027875],[89676.0,0.1364],[89674.0,0.01130092],[89673.0,0.08007183]],[[89688.0,0.46926728],[89692.0,0.01658],[89694.0,0.0111481],[89695.0,0.00016723],[89697.0,0.21422602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041768013,[[89686.0,0.06284875],[89676.0,0.01691],[89673.0,0.0169],[89672.0,0.09122253],[89670.0,0.54738802]],[[89687.0,0.08241998],[89688.0,0.3890488],[89692.0,0.0171],[89695.0,0.00016723],[89697.0,0.0277277]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041816841,[[89742.0,0.05781],[89740.0,0.01746],[89738.0,0.01232752],[89736.0,0.01647],[89735.0,0.011143]],[[89743.0,0.069052],[89747.0,0.3608],[89751.0,0.00016723],[89752.0,0.01706],[89760.0,0.20354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041823547,[[89742.0,0.0719521],[89738.0,0.01093395],[89736.0,0.01647],[89724.0,0.01763],[89720.0,0.18648077]],[[89743.0,0.05791],[89747.0,0.3608],[89749.0,0.0111413],[89751.0,0.00016723],[89752.0,0.20354077]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041871379,[[89782.0,0.00416714],[89770.0,0.01096231],[89763.0,0.0111395],[89760.0,0.60039112],[89753.0,0.1195]],[[89783.0,0.45425624],[89784.0,0.01665],[89788.0,0.01665],[89792.0,0.21390519],[89797.0,0.51656]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041889796,[[89762.0,0.05763],[89760.0,0.01141317],[89756.0,0.08007183],[89754.0,0.1195],[89750.0,0.19726039]],[[89763.0,0.4306795],[89764.0,0.01775],[89768.0,0.01775],[89771.0,0.3719385],[89772.0,0.19797929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041923535,[[89766.0,0.51656],[89763.0,0.3608],[89761.0,0.27739631],[89760.0,0.18618478],[89744.0,0.01679]],[[89767.0,0.011139],[89771.0,0.43079564],[89772.0,0.01673],[89776.0,0.01673],[89780.0,0.20291478]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041952057,[[89799.0,0.17571],[89797.0,0.51652],[89776.0,0.37831],[89758.0,0.01114],[89751.0,0.0111409]],[[89800.0,0.08055714],[89802.0,0.0111348],[89804.0,0.01624],[89806.0,0.36107838],[89808.0,0.0285539]]]
["bitfinex-derivatives","BTCF0:USTF0",1765041996273,[[89773.0,0.05688714],[89763.0,0.53337],[89760.0,0.20304671],[89758.0,0.09967899],[89757.0,0.0101]],[[89774.0,0.4284081],[89775.0,0.01628],[89778.0,0.01628],[89779.0,0.0111375],[89781.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042033224,[[89771.0,0.41727],[89770.0,0.3608],[89769.0,0.0111388],[89768.0,0.09757278],[89765.0,0.1195]],[[89772.0,0.00116704],[89777.0,0.0111379],[89779.0,0.3608],[89789.0,0.3608],[89792.0,0.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042103579,[[89786.0,0.9430467],[89785.0,0.3608],[89784.0,0.01753],[89781.0,0.01753],[89778.0,0.10052411]],[[89787.0,0.00350114],[89799.0,0.0111351],[89803.0,0.3608],[89808.0,0.01713],[89814.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042155236,[[89805.0,0.48537],[89804.0,0.5274543],[89802.0,0.09702404],[89801.0,0.3720309],[89799.0,0.01704]],[[89806.0,0.00427838],[89816.0,0.3608],[89817.0,0.0288828],[89820.0,0.01775],[89823.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042184475,[[89863.0,0.05823],[89861.0,0.0111273],[89860.0,0.01607],[89856.0,0.01689],[89855.0,0.87624]],[[89864.0,0.05783],[89872.0,0.01702],[89880.0,0.01702],[89884.0,0.37782],[89893.0,0.07110984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042207383,[[89870.0,0.005],[89869.0,0.00016694],[89860.0,0.18598281],[89858.0,0.4972],[89849.0,0.1195]],[[89871.0,0.4291961],[89872.0,0.01152],[89876.0,0.01152],[89880.0,0.20234281],[89882.0,0.0111248]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042249014,[[89817.0,0.47712869],[89815.0,0.028093],[89812.0,0.08967132],[89810.0,0.53377],[80360.0,0.01233501]],[[89818.0,0.02831437],[89823.0,0.3719321],[89830.0,0.0172],[89840.0,0.20315269],[102400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042269214,[[89794.0,0.52876],[89786.0,0.00016704],[89781.0,0.3608],[89770.0,0.01707]],[[89795.0,0.07485565],[89798.0,0.0111352],[89800.0,0.37806],[89803.0,0.00016704],[89804.0,0.18601269]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042332656,[[89802.0,0.8014647],[89800.0,0.01588],[89796.0,0.01697],[89794.0,0.97742415],[89771.0,0.0111384]],[[89803.0,0.00016704],[89809.0,0.0111339],[89820.0,0.20257924],[89824.0,0.01649],[89830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042350186,[[89822.0,0.94205],[89818.0,0.0111326],[89816.0,0.01697],[89813.0,0.54678672],[89812.0,0.00881]],[[89823.0,0.05625],[89824.0,0.00016704],[89825.0,0.0111319],[89828.0,0.37729],[89836.0,0.0276205]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042415132,[[89799.0,0.455445],[89797.0,0.08017029],[89796.0,0.01108],[89792.0,0.02672282],[89791.0,0.51644]],[[89800.0,0.001],[89802.0,0.00016704],[89804.0,0.0111345],[89813.0,0.3608],[89821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042478488,[[89732.0,0.43863],[89729.0,0.0111437],[89728.0,0.03149],[89724.0,0.37853714],[89723.0,0.01106952]],[[89733.0,0.50433938],[89747.0,0.3608],[89748.0,0.09131385],[89750.0,0.18638747],[89752.0,0.03128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042482691,[[89724.0,0.00016714],[89717.0,0.13080009],[89716.0,0.03149],[89710.0,0.18638747],[89705.0,0.8334]],[[89725.0,0.10204],[89727.0,0.0423941],[89728.0,0.03128],[89732.0,0.03128],[89733.0,0.36090608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042551546,[[89729.0,0.44369],[89728.0,0.02439],[89727.0,0.0111439],[89724.0,0.02484714],[89723.0,0.08015514]],[[89730.0,0.0973437],[89733.0,0.00010608],[89734.0,0.3608],[89740.0,0.02867],[89756.0,0.00577]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042563550,[[89729.0,0.44369],[89728.0,0.02439],[89727.0,0.09129904],[89726.0,0.51692],[89718.0,0.12240932]],[[89730.0,0.001],[89733.0,0.00010608],[89735.0,0.00016714],[89743.0,0.3608],[89744.0,0.0111419]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042625512,[[89754.0,0.48375],[89752.0,0.01122658],[89751.0,0.0298409],[89748.0,0.0187],[89747.0,0.3608]],[[89755.0,0.0749005],[89757.0,0.3608],[89765.0,0.3608],[89776.0,0.01935],[89778.0,0.06002584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042653426,[[89760.0,0.49983],[89757.0,0.0286402],[89754.0,0.01935],[89751.0,0.01935],[89750.0,0.18624494]],[[89761.0,0.3628],[89762.0,0.0111397],[89770.0,0.18624494],[89780.0,0.70309208],[89781.0,0.01563]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042705375,[[89757.0,0.05854],[89756.0,0.53422],[89752.0,0.10872712],[89749.0,0.36096714],[89744.0,0.0175]],[[89758.0,0.05848714],[89759.0,0.01114],[89768.0,0.3608],[89770.0,0.18624494],[89772.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042709575,[[89757.0,0.05754],[89756.0,0.53422],[89754.0,0.0111406],[89752.0,0.0175],[89751.0,0.08008632]],[[89758.0,0.05848714],[89759.0,0.01114],[89768.0,0.3608],[89770.0,0.18624354],[89772.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042747698,[[89736.0,1.38156495],[89735.0,0.02255259],[89732.0,0.01742],[89729.0,0.1195],[89727.0,0.28654286]],[[89737.0,0.02855],[89751.0,0.3608],[89753.0,0.0111408],[89760.0,0.21368344],[89764.0,0.01132]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042767625,[[89728.0,0.47973004],[89725.0,0.0280042],[89720.0,0.01686],[89719.0,0.18624354],[89716.0,0.3608]],[[89729.0,0.42275],[89730.0,0.0111436],[89733.0,0.3608],[89737.0,0.00016714],[89740.0,0.18624354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042814666,[[89713.0,0.07607],[89712.0,0.10171],[89709.0,0.0111461],[89708.0,0.02171],[89704.0,0.20825202]],[[89714.0,0.0111457],[89716.0,0.00016714],[89723.0,0.3608],[89724.0,0.0111444],[89729.0,0.06002584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042830393,[[89704.0,0.07923723],[89700.0,0.02171],[89695.0,0.02181127],[89693.0,0.09141328],[89690.0,0.20820221]],[[89705.0,0.4537567],[89714.0,0.54729221],[89715.0,0.00715],[89716.0,0.00016714],[89717.0,0.0111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042891214,[[89712.0,0.46224],[89710.0,0.09136145],[89708.0,0.37602],[89704.0,0.53218],[89701.0,0.10029932]],[[89713.0,0.011],[89716.0,0.00016714],[89719.0,0.0111451],[89722.0,0.3608],[89731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042915143,[[89715.0,0.43078],[89714.0,0.09136095],[89713.0,0.51688],[89712.0,0.01656],[89705.0,0.10029932]],[[89716.0,0.01016714],[89718.0,0.3608],[89725.0,0.0111443],[89730.0,0.18639275],[89736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042945467,[[89715.0,0.001],[89707.0,0.00011221],[89704.0,0.09799482],[89696.0,0.01778],[89695.0,0.10040059]],[[89716.0,0.80507244],[89720.0,0.01365],[89722.0,0.3608],[89724.0,0.0270144],[89725.0,0.3727855]]]
["bitfinex-derivatives","BTCF0:USTF0",1765042987198,[[89707.0,0.00111221],[89695.0,0.08031609],[89692.0,0.0288083],[89691.0,0.51692],[89690.0,0.18648797]],[[89708.0,0.48124648],[89712.0,0.01365],[89714.0,0.3608],[89716.0,0.00790714],[89717.0,0.0111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043030839,[[89707.0,1.00715221],[89706.0,0.0111465],[89704.0,0.09700482],[89703.0,0.3608],[89698.0,0.3728345]],[[89708.0,0.03922],[89710.0,0.0111461],[89716.0,0.00016714],[89717.0,0.3608],[89720.0,0.18641725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043113111,[[89707.0,0.55160355],[89706.0,0.01703],[89704.0,0.13629],[89703.0,0.5168],[89702.0,0.3608]],[[89708.0,0.0007206],[89714.0,0.0111456],[89716.0,0.00016714],[89717.0,0.3608],[89726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043182169,[[89695.0,0.81219927],[89694.0,0.37806],[89691.0,0.01726],[89688.0,0.11755932],[89687.0,0.01142332]],[[89696.0,0.001],[89697.0,0.0111477],[89710.0,0.54721991],[89713.0,0.0111458],[89718.0,0.01181]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043204400,[[89710.0,0.32766],[89708.0,0.07620485],[89704.0,0.01621],[89703.0,0.0111469],[89699.0,0.08018217]],[[89711.0,0.071016],[89712.0,0.3608],[89720.0,0.01273],[89721.0,0.0111448],[89724.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043240720,[[89710.0,0.05971],[89707.0,0.52757462],[89705.0,0.0111467],[89704.0,0.01673],[89702.0,0.46070452]],[[89711.0,0.067926],[89715.0,0.3608],[89724.0,0.01179],[89725.0,0.0111443],[89733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043253928,[[89710.0,0.13992847],[89707.0,0.02204102],[89706.0,0.01744],[89704.0,0.53341],[89702.0,0.3608]],[[89711.0,0.067926],[89721.0,0.3608],[89724.0,0.01179],[89725.0,0.0111443],[89728.0,0.01179]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043304978,[[89704.0,0.06847],[89699.0,0.0112663],[89698.0,0.06016136],[89697.0,0.01668],[89692.0,0.01668]],[[89705.0,0.0693167],[89709.0,0.0111462],[89710.0,0.3608],[89712.0,0.01371],[89715.0,0.54723451]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043333501,[[89704.0,0.012],[89703.0,0.06016136],[89695.0,0.00010127],[89694.0,0.10816191],[89685.0,0.11662452]],[[89705.0,0.49387894],[89706.0,0.01275],[89709.0,0.01371],[89710.0,0.3608],[89712.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043400056,[[89710.0,0.001],[89702.0,0.06008923],[89700.0,0.18642443],[89699.0,0.51668],[89694.0,0.027968]],[[89711.0,0.45463225],[89712.0,0.01323],[89714.0,0.3608],[89715.0,0.01371],[89718.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043420365,[[89710.0,0.05825],[89709.0,0.01737],[89706.0,0.01737],[89705.0,0.06008923],[89703.0,0.01737]],[[89711.0,0.82459705],[89712.0,0.51672],[89714.0,0.3608],[89720.0,0.37301609],[89724.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043473501,[[89656.0,0.08969],[89652.0,0.01671],[89650.0,0.01136631],[89646.0,0.36107888],[89644.0,0.09758651]],[[89657.0,0.0289527],[89661.0,0.3608],[89665.0,0.517],[89669.0,0.36090127],[89670.0,0.19772929]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043518934,[[89668.0,0.07746],[89664.0,0.01666],[89661.0,0.51696],[89660.0,0.13616],[89657.0,0.08024651]],[[89669.0,0.01690127],[89671.0,0.0111511],[89673.0,0.36096723],[89680.0,0.37320364],[89687.0,0.0111489]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043563655,[[89685.0,0.22746],[89683.0,0.3608],[89680.0,0.01648],[89678.0,0.10211491],[89676.0,0.37320364]],[[89686.0,0.06365],[89688.0,0.0111488],[89690.0,0.00016723],[89697.0,0.0111477],[89700.0,0.18660182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043629126,[[89712.0,1.3718258],[89711.0,0.3608],[89708.0,0.01712],[89707.0,0.080242],[89706.0,0.01759]],[[89713.0,0.00116723],[89720.0,0.011145],[89726.0,0.00027863],[89733.0,0.0111433],[89736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043675959,[[89712.0,0.95068],[89710.0,0.028116],[89708.0,0.01712],[89706.0,0.01759],[89703.0,0.75805469]],[[89713.0,0.02588189],[89715.0,0.0111456],[89722.0,0.18639923],[89726.0,0.01142273],[89728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043768018,[[89712.0,1.0096258],[89708.0,0.3608],[89703.0,0.41692066],[89702.0,0.08722271],[89694.0,0.13986633]],[[89713.0,0.00116723],[89718.0,0.0111451],[89730.0,0.18639845],[89733.0,0.3608],[89736.0,0.0111429]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043790447,[[89725.0,0.0111442],[89712.0,1.6404258],[89703.0,0.19751614]],[[89727.0,0.011144],[89740.0,0.18639845],[89741.0,0.0111423],[89742.0,0.42084916],[89760.0,0.28639914]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043818959,[[89722.0,0.3618],[89721.0,0.0111446],[89718.0,0.06014723],[89717.0,0.00016723],[89716.0,0.5166]],[[89723.0,0.0368624],[89726.0,0.00027863],[89734.0,0.00016723],[89735.0,0.06019612],[89744.0,0.0914035]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043893718,[[89733.0,1.6703021],[89728.0,0.08008156],[89725.0,0.0111431],[89724.0,0.30588102],[89720.0,0.18638102]],[[89734.0,0.00316723],[89746.0,0.0111406],[89750.0,0.18638102],[89760.0,0.18638102],[89761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043922549,[[89759.0,0.7269389],[89758.0,0.07089879],[89757.0,0.3608],[89754.0,0.51652],[89749.0,0.07994197]],[[89760.0,0.001],[89763.0,0.0111384],[89767.0,0.00016713],[89772.0,0.18638102],[89776.0,0.0111369]]]
["bitfinex-derivatives","BTCF0:USTF0",1765043989601,[[89757.0,0.38062],[89754.0,0.01682],[89752.0,0.5164],[89751.0,0.01682],[89750.0,0.37226599]],[[89758.0,0.4454624],[89766.0,0.0002785],[89767.0,0.00016713],[89769.0,0.0243677],[89772.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044016327,[[89751.0,0.0736],[89750.0,0.45376713],[89748.0,0.0281432],[89747.0,0.07994197],[89745.0,0.01671]],[[89752.0,0.05902],[89755.0,0.0111394],[89761.0,0.18627227],[89766.0,0.0135085],[89772.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044088375,[[89722.0,0.42048713],[89721.0,0.01134728],[89720.0,0.07991385],[89714.0,0.3719444],[89712.0,0.01659]],[[89723.0,0.4272734],[89724.0,0.01691],[89726.0,0.01689],[89727.0,0.01423],[89730.0,0.01423]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044125012,[[89686.0,1.17448243],[89685.0,0.5455379],[89682.0,0.01755],[89680.0,0.1195],[89679.0,0.00529]],[[89687.0,0.00208567],[89690.0,0.0111475],[89695.0,0.00016723],[89697.0,0.01721],[89700.0,0.20371835]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044130118,[[89686.0,1.17448243],[89685.0,0.5455379],[89682.0,0.09746385],[89680.0,0.1195]],[[89687.0,0.00208567],[89695.0,0.01131423],[89710.0,0.18650835],[89712.0,0.0283548],[89729.0,0.0111427]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044236221,[[89686.0,0.05786875],[89682.0,0.01727],[89679.0,0.01727],[89678.0,0.00016723],[89677.0,0.3608]],[[89687.0,0.97344817],[89691.0,0.3608],[89692.0,0.01768],[89700.0,0.01675],[89702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044244332,[[89686.0,0.05786875],[89685.0,0.3608],[89678.0,0.00016723],[89670.0,0.20382902],[89667.0,0.01727]],[[89687.0,0.48062523],[89688.0,0.00837],[89691.0,0.00837],[89694.0,0.01675],[89696.0,0.18655902]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044350828,[[89721.0,0.001],[89715.0,0.0914],[89713.0,0.00016723],[89702.0,0.3608],[89645.0,0.94380277]],[[89722.0,1.3742511],[89723.0,0.0111434],[89724.0,0.01797],[89726.0,0.42099612],[89735.0,0.0802615]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044366436,[[89721.0,0.07358],[89718.0,0.01654],[89716.0,0.0175],[89715.0,0.0914],[89710.0,0.18642003]],[[89722.0,1.3142911],[89723.0,0.0111434],[89728.0,0.06017727],[89730.0,0.00016723],[89731.0,0.18642003]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044471524,[[89698.0,0.41874],[89694.0,0.01703],[89693.0,0.01096068],[89685.0,0.01637],[89684.0,0.07996231]],[[89699.0,0.4756363],[89706.0,0.01686],[89709.0,0.01153],[89710.0,0.18644522],[89712.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044479533,[[89698.0,0.05894],[89694.0,0.01703],[89693.0,0.01112766],[89691.0,0.3608],[89690.0,0.01438723]],[[89699.0,0.4756363],[89706.0,0.37766],[89707.0,0.00016723],[89709.0,0.01153],[89710.0,0.18644522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044535780,[[89690.0,0.05780723],[89688.0,0.3608],[89686.0,0.00027875],[89685.0,0.01139992],[89682.0,0.01789]],[[89691.0,0.46217478],[89697.0,0.01633],[89700.0,0.38936194],[89701.0,0.3608],[89703.0,0.0274059]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044574415,[[89706.0,0.85136],[89703.0,0.0199158],[89700.0,0.01753],[89699.0,0.08024919],[89697.0,0.1953169]],[[89707.0,0.02937723],[89713.0,0.0111446],[89721.0,0.01646],[89724.0,0.01646],[89727.0,0.37726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044634656,[[89706.0,0.05582],[89701.0,0.3608],[89700.0,0.01753],[89697.0,0.20249852],[89694.0,0.0271168]],[[89707.0,0.12447188],[89709.0,0.01734],[89712.0,0.53414],[89715.0,0.37814],[89716.0,0.18652852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044718843,[[89719.0,0.0559],[89718.0,0.37658],[89716.0,0.0111442],[89715.0,0.53372],[89712.0,0.01704]],[[89720.0,0.03683198],[89727.0,0.00016723],[89730.0,0.01659],[89732.0,0.37739],[89740.0,0.19757131]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044748563,[[89712.0,0.05604],[89710.0,0.00016723],[89707.0,0.4522],[89705.0,0.08025142],[89704.0,0.0111456]],[[89713.0,0.3814446],[89715.0,0.01666],[89718.0,0.01666],[89741.0,0.0802615],[89750.0,0.08712279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044808405,[[89726.0,1.49158],[89725.0,0.09139],[89724.0,0.10269183],[89722.0,0.01651],[89721.0,0.01136]],[[89727.0,0.00116723],[89748.0,0.01728],[89754.0,0.01728],[89755.0,0.06017727],[89760.0,0.37808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044847035,[[89773.0,1.3848871],[89772.0,0.01245],[89769.0,0.09253104],[89766.0,0.01245],[89760.0,0.10024538]],[[89774.0,0.00116713],[89789.0,0.0111352],[89790.0,0.01787],[89793.0,0.01787],[89796.0,0.01787]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044890364,[[89802.0,1.7862636],[89800.0,0.13699],[89796.0,0.01147],[89794.0,0.00016703]],[[89803.0,0.02977],[89806.0,0.00027838],[89811.0,0.02792324],[89820.0,0.01712],[89824.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1765044970331,[[89797.0,0.05995],[89795.0,0.3608],[89794.0,0.00016703],[89793.0,0.51624],[89792.0,0.0111347]],[[89798.0,0.09857155],[89799.0,0.011134],[89800.0,0.01764],[89802.0,0.01764],[89804.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045028082,[[89794.0,0.00116703],[89788.0,0.3608],[89786.0,0.09132],[89785.0,0.19719688],[89780.0,0.18606128]],[[89795.0,0.39196846],[89796.0,0.0175],[89797.0,0.0111342],[89798.0,0.01705],[89800.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045075923,[[89831.0,0.41771],[89827.0,0.0111304],[89825.0,0.51608],[89823.0,0.06006323],[89822.0,0.18608327]],[[89832.0,0.11363575],[89835.0,0.017],[89838.0,0.01635],[89841.0,0.3778],[89845.0,0.06017727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045113761,[[89823.0,0.36759703],[89820.0,0.0111313],[89818.0,0.3608],[89817.0,0.37532],[89814.0,0.4665861]],[[89824.0,0.05867],[89832.0,0.0274799],[89838.0,0.01796],[89850.0,0.18599253],[89853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045141885,[[89823.0,0.56046374],[89817.0,0.516],[89816.0,0.3608],[89815.0,0.11137718],[89814.0,0.18599253]],[[89824.0,0.0666408],[89826.0,0.01759],[89829.0,0.01759],[89832.0,0.01759],[89835.0,0.0287195]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045170010,[[89793.0,0.05648],[89788.0,0.44084671],[89784.0,0.37592],[89780.0,0.28625087],[89774.0,0.51616]],[[89794.0,0.3777845],[89796.0,0.01714],[89799.0,0.01714],[89801.0,0.3608],[89802.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045251885,[[89773.0,0.00016703],[89769.0,0.00012809],[89768.0,0.01093041],[89766.0,0.0002785],[89765.0,0.18616693]],[[89774.0,0.07321],[89775.0,0.34631019],[89776.0,0.01699],[89778.0,0.01638],[89779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045307244,[[89769.0,0.00012809],[89766.0,0.0002785],[89755.0,0.01137745],[89754.0,0.08004671],[89744.0,0.0276507]],[[89770.0,0.40839726],[89772.0,0.01711],[89773.0,0.0111371],[89774.0,0.89519],[89776.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045381690,[[89786.0,0.05736],[89785.0,0.3608],[89784.0,0.01044],[89781.0,0.01337],[89778.0,0.01337]],[[89787.0,0.0683755],[89795.0,0.00016714],[89796.0,0.01629],[89799.0,0.01629],[89800.0,0.54707008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045391294,[[89786.0,0.05736],[89785.0,0.3608],[89777.0,0.18627008],[89776.0,0.5274967],[89772.0,0.01757]],[[89787.0,0.42006854],[89790.0,0.01629],[89793.0,0.01629],[89795.0,0.00016714],[89796.0,0.0274243]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045440743,[[89746.0,0.07006795],[89745.0,0.36096714],[89742.0,0.0171],[89739.0,0.01051],[89737.0,0.19727732]],[[89747.0,0.0545],[89748.0,0.0111403],[89754.0,0.01514],[89757.0,0.53162],[89760.0,0.37777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045502104,[[89771.0,0.05915],[89767.0,0.3608],[89764.0,0.37334],[89762.0,0.19882763],[89758.0,0.527619]],[[89772.0,0.37853714],[89774.0,0.0111371],[89775.0,0.01066],[89778.0,0.01625],[89781.0,0.20253763]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045531937,[[89786.0,0.05708],[89778.0,0.01534],[89777.0,0.3608],[89775.0,0.01789],[89772.0,0.01789]],[[89787.0,0.40786453],[89788.0,0.0111353],[89790.0,0.01671714],[89793.0,0.01744],[89796.0,0.0285744]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045598385,[[89797.0,0.82875933],[89796.0,0.01559],[89793.0,0.53187],[89792.0,0.1195],[89791.0,0.3608]],[[89798.0,0.002],[89804.0,0.0111334],[89806.0,0.00044542],[89811.0,0.01788],[89818.0,0.07130897]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045624001,[[89816.0,0.41711],[89811.0,0.5396824],[89808.0,0.07231394],[89802.0,0.01652],[89797.0,0.19729072]],[[89817.0,0.0730418],[89823.0,0.0178],[89826.0,0.0178],[89827.0,0.3608],[102570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045726383,[[89806.0,1.6443],[89805.0,0.09632671],[89804.0,0.0111332],[89803.0,0.1195],[89802.0,0.01643]],[[89807.0,0.003],[89816.0,0.0111318],[89829.0,0.01773],[89830.0,0.18600636],[89831.0,0.07130737]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045749493,[[89806.0,0.9335],[89804.0,0.45197991],[89798.0,0.1195],[89796.0,0.01687],[89795.0,0.10024538]],[[89807.0,0.0588],[89812.0,0.0285224],[89814.0,0.01739],[89820.0,0.01739],[89850.0,0.0920845]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045810740,[[89752.0,0.05789],[89750.0,0.01698],[89749.0,0.0111401],[89745.0,0.00921],[89744.0,0.00016715]],[[89753.0,0.05701772],[89756.0,0.0111393],[89759.0,0.3608],[89761.0,0.00016708],[89765.0,0.01672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045900828,[[89760.0,0.07639],[89757.0,0.3608],[89752.0,0.0111396],[89751.0,0.01687],[89750.0,0.18623094]],[[89761.0,0.07275708],[89763.0,0.0353684],[89766.0,0.02423],[89769.0,0.02423],[89770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765045957487,[[89744.0,0.80962785],[89742.0,0.00949],[89741.0,0.004],[89739.0,0.01899],[89736.0,0.00867]],[[89745.0,0.03005],[89750.0,0.01114],[89757.0,0.01948],[89759.0,0.3608],[89760.0,0.01948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046023830,[[89786.0,0.05541],[89783.0,0.0111359],[89781.0,0.37733],[89778.0,0.0096],[89720.0,0.260638]],[[89787.0,0.0673855],[89790.0,0.3608],[89793.0,0.01678],[89796.0,0.01789],[89799.0,0.37758]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046081880,[[89785.0,0.02719705],[89780.0,0.01269814],[89776.0,0.18616187],[89772.0,0.0111372],[89769.0,0.0177]],[[89786.0,0.36964],[89787.0,0.0277054],[89790.0,0.01657],[89791.0,0.3608],[89793.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046123315,[[89774.0,0.071167],[89772.0,0.01645],[89770.0,0.004],[89769.0,0.37872],[89767.0,0.07993266]],[[89775.0,0.0553],[89781.0,0.0111362],[89784.0,0.01697],[89790.0,0.20313187],[89792.0,0.51636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046184362,[[89762.0,0.08640369],[89757.0,0.09107176],[89754.0,0.00901],[89753.0,0.18617461],[89748.0,0.6333696]],[[89763.0,0.07599],[89764.0,0.0111383],[89766.0,0.01649],[89767.0,0.3608],[89769.0,0.01713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046239382,[[89762.0,0.37260369],[89761.0,0.0111386],[89760.0,0.09743266],[89758.0,0.09743266],[89753.0,0.38356666]],[[89763.0,0.001],[89769.0,0.0111377],[89771.0,0.3608],[89776.0,0.01677],[89778.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046324256,[[89762.0,0.08640369],[89761.0,0.59625266],[89758.0,0.01361],[89757.0,0.3608],[89756.0,0.0254491]],[[89763.0,0.0581],[89765.0,0.0111381],[89770.0,0.01662],[89771.0,0.3719374],[89772.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046340182,[[89751.0,0.07352],[89746.0,0.3608],[89743.0,0.51648705],[89742.0,0.09107366],[89740.0,0.20398138]],[[89752.0,0.3894498],[89754.0,0.37245],[89756.0,0.01635],[89758.0,0.01165],[89760.0,0.00016705]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046424442,[[89718.0,0.05884716],[89713.0,0.01163747],[89712.0,0.0111446],[89710.0,0.00014035],[89709.0,0.18629217]],[[89719.0,0.4826],[89720.0,0.0276238],[89724.0,0.01648],[89727.0,0.37728],[89730.0,0.20277217]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046454974,[[89718.0,0.43884716],[89717.0,0.09133169],[89713.0,0.01163747],[89709.0,0.75106108],[89684.0,0.20049076]],[[89719.0,0.4226],[89723.0,0.0111435],[89724.0,0.01658],[89727.0,0.01648],[89735.0,0.36096716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046541057,[[89750.0,0.95281],[89749.0,0.0994396],[89748.0,0.01701],[89746.0,0.00922],[89745.0,0.01701]],[[89751.0,0.0625],[89754.0,0.3608],[89759.0,0.00016716],[89760.0,0.0275388],[89810.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046571781,[[89750.0,0.96981],[89748.0,0.1164496],[89746.0,0.37002],[89745.0,0.01701],[89744.0,0.1195]],[[89751.0,0.02958],[89759.0,0.00016716],[89760.0,0.3883388],[89771.0,0.3608],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046618109,[[89727.0,0.46639],[89726.0,0.0111429],[89724.0,0.0079],[89721.0,0.01781],[89720.0,0.08016976]],[[89728.0,0.4295],[89734.0,0.011142],[89736.0,0.01679716],[89737.0,0.3608],[89750.0,0.19735182]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046666658,[[89702.0,0.01629061],[89696.0,0.0111466],[89695.0,0.08016976],[89693.0,0.18638567],[89683.0,0.1195]],[[89703.0,0.75294171],[89706.0,0.01274],[89709.0,0.01274],[89711.0,0.36096716],[89712.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046694079,[[89694.0,0.00216716],[89686.0,0.00027875],[89677.0,0.08016976],[89674.0,0.0111493],[89670.0,0.20377376]],[[89695.0,1.29890407],[89697.0,0.01623],[89699.0,0.3608],[89700.0,0.01623],[89704.0,0.37308752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046713594,[[89664.0,0.07347517],[89662.0,0.0111509],[89660.0,7.854e-05],[89657.0,0.08016976],[89656.0,0.01705]],[[89665.0,0.41856084],[89666.0,0.0111506],[89668.0,0.0166],[89672.0,0.01527],[89675.0,0.51688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046763941,[[89686.0,0.002],[89682.0,0.0801846],[89677.0,0.5168],[89674.0,0.0994396],[89670.0,0.18650552]],[[89687.0,0.75444506],[89688.0,0.01624],[89692.0,0.01624],[89694.0,0.01711],[89698.0,0.3719465]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046802181,[[89661.0,0.54031728],[89660.0,7.854e-05],[89659.0,0.0111512],[89658.0,0.00916],[89656.0,0.01673]],[[89662.0,0.05896],[89663.0,0.3608],[89669.0,0.0111501],[89673.0,0.01658],[89674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046841006,[[89646.0,0.00127888],[89639.0,0.0111537],[89637.0,0.1866113],[89634.0,0.08022263],[89606.0,0.000279]],[[89647.0,0.74319854],[89648.0,0.0226227],[89652.0,0.01147],[89655.0,0.00016726],[89656.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046898360,[[89646.0,0.00127888],[89639.0,0.09145674],[89638.0,0.0111538],[89630.0,0.2861544],[89625.0,0.0111555]],[[89647.0,0.56319854],[89648.0,0.0288727],[89651.0,0.51708],[89652.0,0.01147],[89653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765046930474,[[89646.0,0.41902888],[89644.0,0.0111532],[89643.0,0.00858],[89640.0,0.01717],[89639.0,0.01123411]],[[89647.0,0.01807854],[89655.0,0.36096726],[89661.0,0.01715],[89663.0,0.3608],[89665.0,0.0111506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047004635,[[89646.0,0.14873053],[89643.0,0.0111533],[89641.0,0.40312],[89637.0,0.28610583],[89634.0,0.01428]],[[89647.0,0.0597],[89648.0,0.01259],[89649.0,0.0111526],[89650.0,0.01259],[89652.0,0.37721]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047034659,[[89646.0,0.59774053],[89644.0,0.3608],[89643.0,0.0200233],[89640.0,0.0174],[89639.0,0.01123411]],[[89647.0,0.55733],[89652.0,0.37854],[89655.0,0.01790726],[89658.0,0.01774],[89659.0,0.0111514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047085903,[[89672.0,0.57505],[89670.0,0.0111499],[89664.0,0.00016726],[89663.0,0.18664432],[89662.0,0.08024668]],[[89673.0,0.44049],[89674.0,0.0111495],[89676.0,0.01643],[89679.0,0.01643],[89681.0,0.36096726]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047139949,[[89606.0,0.057309],[89601.0,0.00011566],[89600.0,0.18658355],[89591.0,0.0111597],[89587.0,0.08024668]],[[89607.0,0.05974],[89609.0,0.0111575],[89610.0,0.01877],[89612.0,0.3608],[89616.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047162275,[[89601.0,0.05703],[89598.0,0.0111588],[89595.0,0.01729],[89593.0,0.00016747],[89592.0,0.18658355]],[[89602.0,0.44454],[89607.0,0.0111579],[89610.0,0.01693747],[89615.0,0.01677],[89617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047244639,[[89601.0,1.48508],[89600.0,0.01728],[89599.0,0.0111587],[89598.0,0.01751],[89596.0,0.13925784]],[[89602.0,0.37790677],[89610.0,0.00016747],[89616.0,0.01684],[89620.0,0.01684],[89624.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047255141,[[89601.0,1.12404],[89599.0,0.3719587],[89598.0,0.01751],[89595.0,0.15653784],[80040.0,3.0]],[[89602.0,0.37790677],[89610.0,0.00016747],[89612.0,0.01684],[89614.0,0.3719569],[89640.0,0.0111537]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047327003,[[89621.0,0.97205364],[89620.0,0.0199961],[89618.0,0.10028378],[89617.0,0.1195],[89616.0,0.00884]],[[89622.0,0.012],[89628.0,0.3608],[89630.0,0.00016737],[89632.0,0.01681],[89636.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047361021,[[89645.0,0.46289],[89643.0,0.5551933],[89641.0,0.08007378],[89640.0,0.01626],[89636.0,0.01626]],[[89646.0,0.00127888],[89652.0,0.00016737],[89654.0,0.3608],[89656.0,0.0111518],[89660.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047392854,[[89651.0,0.07705],[89649.0,0.0111525],[89644.0,0.03458409],[89643.0,0.00016728],[89640.0,0.21020681]],[[89652.0,0.43943],[89654.0,0.3608],[89655.0,0.0111519],[89660.0,0.01062728],[89668.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047423985,[[89653.0,0.44253],[89650.0,0.02274],[89648.0,0.0111526],[89645.0,0.02274],[89611.0,0.20049076]],[[89654.0,0.3608],[89660.0,0.00016728],[89662.0,0.3608],[89663.0,0.0111509],[89680.0,0.08319452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047465814,[[89659.0,1.12146845],[89656.0,0.0228],[89653.0,0.4843],[89652.0,0.3956821],[89637.0,0.001]],[[89660.0,0.00016728],[89677.0,0.3608],[89684.0,0.02221],[89689.0,0.0111477],[89692.0,0.02002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047522570,[[89672.0,1.41209],[89671.0,0.0111498],[89670.0,0.10026547],[89668.0,0.04034],[89666.0,0.3608]],[[89673.0,0.301],[89681.0,0.00016728],[89686.0,0.00027875],[89694.0,0.0391271],[89703.0,0.02155]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047554006,[[89672.0,1.11118241],[89667.0,0.03137],[89664.0,0.41245788],[89655.0,0.02769],[89654.0,0.3608]],[[89673.0,0.41286],[89676.0,0.0111493],[89679.0,0.03134],[89681.0,0.00016728],[89682.0,0.02836]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047615351,[[89672.0,1.01083],[89668.0,0.1195],[89667.0,0.0425203],[89664.0,0.54170457],[89656.0,0.08980083]],[[89673.0,0.38031],[89679.0,0.02532],[89681.0,0.00016728],[89682.0,0.3851686],[89685.0,0.02532]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047665295,[[89672.0,1.3407497],[89670.0,0.10008354],[89667.0,0.02265],[89665.0,0.08765131],[89662.0,0.0111508]],[[89673.0,0.11203727],[89686.0,0.00027875],[89688.0,0.02491],[89692.0,0.02491],[89704.0,0.02491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047699135,[[89731.0,1.31048],[89725.0,0.011143],[89723.0,0.3608],[89722.0,0.18647107],[89720.0,0.18647107]],[[89732.0,0.12168],[89736.0,0.0239],[89740.0,0.0239],[89744.0,0.3958408],[89784.0,0.2584794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047737250,[[89771.0,0.87680708],[89764.0,0.0111382],[89762.0,0.18616661],[89761.0,0.44057071],[80202.0,3.0]],[[89772.0,0.12428],[89773.0,0.3608],[89776.0,0.0391168],[89780.0,0.02798],[89781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047768002,[[89744.0,0.0111407],[89743.0,0.4684],[89742.0,0.10007462],[89740.0,0.18616661]],[[89752.0,0.47126],[89753.0,0.0111396],[89756.0,0.02723],[89760.0,0.02723],[89761.0,0.0121386]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047802545,[[89757.0,0.09002],[89754.0,0.0111395],[89751.0,0.51684],[89748.0,0.18622794],[89745.0,0.02065]],[[89758.0,0.08612717],[89760.0,0.38873],[89761.0,0.0111387],[89770.0,0.21315794],[89786.0,0.06008452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047850481,[[89738.0,0.51676],[89736.0,0.08008505],[89733.0,0.0111421],[89730.0,0.54702794],[89727.0,0.10007462]],[[89742.0,0.07302],[89744.0,0.3931407],[89748.0,0.0212],[89752.0,0.0212],[89753.0,0.19736754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047883406,[[89752.0,0.57336549],[89751.0,0.5278198],[89748.0,0.01627],[89745.0,0.3608],[89744.0,0.01578]],[[89753.0,0.03175],[89759.0,0.3608],[89760.0,0.0111388],[89764.0,0.02316],[89768.0,0.02316]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047909818,[[89751.0,0.06445],[89745.0,0.3608],[89744.0,0.10007462],[89743.0,0.0111408],[89741.0,0.00016717]],[[89752.0,0.0907698],[89756.0,0.019],[89758.0,0.36096717],[89760.0,0.019],[89771.0,0.0111375]]]
["bitfinex-derivatives","BTCF0:USTF0",1765047934752,[[89755.0,0.0802059],[89750.0,0.5166],[89744.0,0.0111407],[89742.0,0.3608],[89724.0,0.01119]],[[89756.0,0.42034],[89757.0,0.0307691],[89758.0,0.00016717],[89760.0,0.019],[89770.0,0.18623075]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048012433,[[89771.0,0.5848974],[89769.0,0.0801085],[89763.0,0.00016717],[89762.0,0.18617101],[89760.0,0.11307563]],[[89772.0,0.7792373],[89775.0,0.01752],[89778.0,0.01752],[89780.0,0.00016717],[89781.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048043548,[[89771.0,0.51648],[89767.0,0.0801085],[89763.0,0.00016717],[89759.0,0.0111388],[89743.0,0.0111409]],[[89772.0,0.4174673],[89775.0,0.37832],[89777.0,0.3608],[89778.0,0.01752],[89780.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048080171,[[89406.0,0.35412962],[89395.0,0.52504],[89391.0,0.01235603],[89360.0,0.32129575],[89350.0,0.00099999]],[[89407.0,1.03562],[89412.0,0.1520621],[89413.0,0.36092476],[89424.0,0.002],[89430.0,0.23371238]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048085780,[[89401.0,1.98711],[89400.0,0.0111836],[89398.0,0.3608],[89390.0,0.3608],[89389.0,0.23371238]],[[89402.0,0.0002541],[89414.0,0.3608],[89423.0,0.3719808],[89440.0,0.23371238],[89448.0,0.0111777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048109092,[[89442.0,0.69128],[89441.0,0.3719784],[89440.0,0.01195641],[89437.0,0.52556],[89434.0,0.00016771]],[[89443.0,0.0001055],[89447.0,0.0111778],[89449.0,0.05944171],[89451.0,0.00016771],[89453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048131428,[[89522.0,0.40372],[89519.0,0.0111687],[89514.0,0.89850858],[89510.0,0.2947756],[89509.0,0.07985705]],[[89523.0,0.69213751],[89532.0,0.21003],[89547.0,0.0111653],[89556.0,0.21003],[89560.0,0.2947756]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048146931,[[89527.0,1.2377278],[89524.0,0.0795574],[89521.0,0.3608],[89520.0,0.10784],[89519.0,0.0001676]],[[89528.0,0.3618],[89536.0,0.0001676],[89544.0,0.21509],[89546.0,0.3608],[89549.0,0.011165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048176553,[[89532.0,0.87924],[89529.0,0.52472],[89528.0,0.0111675],[89526.0,0.10019577],[89523.0,0.21257]],[[89533.0,0.0111671],[89536.0,0.0001676],[89538.0,0.3608],[89546.0,0.3608],[89553.0,0.52412]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048201568,[[89518.0,0.6575],[89517.0,0.5451553],[89512.0,0.21202],[89509.0,0.14021629],[89505.0,0.10031705]],[[89519.0,0.71807],[89522.0,0.0111685],[89528.0,0.21598],[89536.0,0.21598],[89540.0,0.23398696]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048218666,[[89501.0,1.23221],[89499.0,0.02124064],[89496.0,0.21202],[89493.0,0.00016751],[89490.0,0.29433677]],[[89502.0,0.66148],[89503.0,0.3608],[89508.0,0.0111702],[89510.0,0.00016751],[89514.0,0.20907]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048258815,[[89543.0,0.67465],[89541.0,0.06022118],[89540.0,0.52184],[89537.0,0.0111664],[89534.0,0.5480365]],[[89544.0,0.6963057],[89550.0,0.20907],[89552.0,0.00016751],[89556.0,0.55819],[89560.0,0.0111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048301648,[[89545.0,1.23020374],[89543.0,0.06020062],[89540.0,0.0111661],[89537.0,0.00016751],[89536.0,0.37440612]],[[89546.0,0.6974454],[89550.0,0.21314],[89554.0,0.00011085],[89556.0,0.3608],[89560.0,0.54800306]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048341767,[[89526.0,0.89749837],[89524.0,0.3608],[89523.0,0.52084],[89521.0,0.0111684],[89520.0,0.29023]],[[89538.0,0.2143],[89540.0,0.3608],[89541.0,0.52084],[89550.0,0.2143],[89562.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048367204,[[89535.0,0.68132507],[89534.0,0.08491],[89532.0,0.3608],[89526.0,0.09077586],[89517.0,0.10031705]],[[89536.0,1.02462],[89538.0,0.2254664],[89540.0,0.56331],[89544.0,0.73518],[89548.0,0.5744752]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048384621,[[89542.0,0.60319],[89540.0,0.15056],[89536.0,0.08038168],[89535.0,0.15056],[89534.0,0.08491]],[[89543.0,0.4008],[89546.0,0.0111654],[89553.0,0.52096751],[89555.0,0.17989],[89560.0,0.17989]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048444698,[[89517.0,0.87455],[89516.0,0.01052854],[89515.0,0.15813],[89512.0,0.52052],[89510.0,0.111]],[[89518.0,0.53011],[89522.0,0.0111685],[89525.0,0.08474],[89526.0,0.00016751],[89530.0,0.18706343]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048477331,[[89525.0,0.49198],[89520.0,0.52052],[89518.0,0.08001216],[89515.0,0.01062241],[89512.0,0.10488]],[[89526.0,0.98651541],[89528.0,0.15211],[89529.0,0.52044],[89530.0,0.15211],[89535.0,0.51291]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048512963,[[89534.0,0.40805751],[89525.0,0.08001216],[89522.0,0.3608],[89520.0,0.13364],[89518.0,0.0111688]],[[89535.0,0.79079],[89536.0,0.1417567],[89538.0,0.3608],[89540.0,0.08937],[89543.0,0.52024]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048584419,[[89567.0,0.84721],[89565.0,0.46456],[89562.0,0.0111634],[89560.0,0.06762],[89558.0,0.18702962]],[[89568.0,0.3462228],[89580.0,0.10745],[89583.0,0.3608],[89590.0,0.65527962],[89591.0,0.0111598]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048623261,[[89619.0,0.51928],[89604.0,0.00016741],[89601.0,0.1195],[89600.0,0.23766962],[89597.0,0.3608]],[[89620.0,0.77091],[89621.0,0.0111561],[89624.0,0.08658],[89626.0,0.3608],[89627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048659583,[[89604.0,0.31530741],[89600.0,0.08946],[89596.0,0.45026],[89595.0,0.3737867],[89593.0,0.0111595]],[[89605.0,0.142158],[89613.0,0.519],[89621.0,0.3608],[89624.0,0.08499],[89647.0,0.10032688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048666195,[[89604.0,0.31530741],[89600.0,0.08946],[89596.0,0.4614191],[89595.0,0.3737867],[89592.0,0.60846]],[[89605.0,0.278388],[89621.0,0.3608],[89622.0,0.011156],[89624.0,0.08499],[89695.0,0.32104602]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048701813,[[89604.0,0.36096741],[89600.0,0.51884],[89594.0,0.08024783],[89590.0,0.18689335],[89589.0,0.1195]],[[89605.0,0.326078],[89610.0,0.07317],[89614.0,0.59425087],[89615.0,0.07731],[89620.0,0.07731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048729657,[[89614.0,0.11731],[89604.0,0.36096741],[89602.0,0.08024783],[89601.0,0.1195],[89596.0,0.3719591]],[[89615.0,0.56985498],[89616.0,0.07727],[89624.0,0.54771627],[89625.0,0.07731],[89630.0,0.07731]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048802500,[[89589.0,0.19555],[89588.0,0.49944],[89587.0,0.08024783],[89580.0,0.42585],[89577.0,0.15905705]],[[89590.0,0.6202599],[89592.0,0.0579],[89594.0,0.3608],[89595.0,0.0579],[89598.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048854621,[[89564.0,0.22475],[89562.0,0.3608],[89560.0,0.05544],[89557.0,0.0111639],[89556.0,0.05544]],[[89565.0,0.0161631],[89573.0,0.00016708],[89580.0,0.23809252],[89585.0,0.0111606],[89586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048935082,[[89562.0,0.50873],[89559.0,0.0389],[89556.0,0.47774],[89555.0,0.08037423],[89554.0,0.01133171]],[[89563.0,0.13554],[89565.0,0.0111631],[89571.0,0.00016741],[89572.0,0.2252657],[89576.0,0.02076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048963195,[[89562.0,0.13667],[89556.0,0.51921423],[89554.0,0.00016741],[89548.0,0.03691],[89520.0,0.18805942]],[[89563.0,0.51219],[89564.0,0.39839],[89565.0,0.0111631],[89568.0,0.03759],[89571.0,0.00016741]]]
["bitfinex-derivatives","BTCF0:USTF0",1765048996625,[[89552.0,0.00010983],[89551.0,0.1195],[89550.0,0.08037423],[89535.0,0.3608],[89532.0,0.03209]],[[89555.0,0.10252],[89556.0,0.0310141],[89560.0,0.01985],[89563.0,0.45632563],[89565.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049064975,[[89546.0,0.08831],[89544.0,0.38846741],[89540.0,0.0275],[89539.0,0.51828],[89538.0,0.0111663]],[[89547.0,0.30391],[89550.0,0.011165],[89556.0,0.21493722],[89562.0,0.3608],[89564.0,0.0389433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049118613,[[89544.0,0.00016741],[89532.0,0.08029761],[89529.0,0.02355],[89528.0,0.5182],[89527.0,0.10031705]],[[89545.0,0.8040955],[89547.0,0.02411],[89550.0,0.02131],[89553.0,0.0362745],[89554.0,0.54792076]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049169952,[[89571.0,0.94558],[89568.0,0.0300926],[89563.0,0.3608],[89562.0,0.01893],[89460.0,3.82446087]],[[89572.0,0.06264751],[89576.0,0.0111617],[89580.0,0.18718747],[89592.0,0.38102],[89597.0,0.08835152]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049228375,[[89518.0,0.24677085],[89516.0,0.04035],[89512.0,0.04035],[89508.0,0.04035],[89507.0,0.01099958]],[[89519.0,1.39544],[89521.0,0.0111685],[89527.0,0.3719678],[89528.0,0.18705524],[89547.0,0.05990863]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049254396,[[89449.0,0.52981],[89446.0,0.04396],[89441.0,0.0001676],[89434.0,0.01116116],[89430.0,0.23154071]],[[89450.0,0.78306825],[89452.0,0.05954491],[89458.0,0.0001676],[89459.0,0.18758071],[89460.0,0.1885807]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049291729,[[89475.0,1.26728],[89473.0,0.0111745],[89472.0,0.10052],[89468.0,0.47246],[89467.0,0.0001676]],[[89476.0,0.82726655],[89484.0,0.18159251],[89485.0,0.18758071],[89490.0,0.12287999],[89492.0,0.1330522]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049307456,[[89509.0,0.37667],[89505.0,0.52064],[89501.0,0.3608],[89500.0,0.11166],[89495.0,0.11166]],[[89510.0,0.4948499],[89514.0,0.3608],[89518.0,0.0001676],[89519.0,0.07987818],[89520.0,0.49697141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049351278,[[89525.0,0.928958],[89520.0,0.63405],[89517.0,0.37097453],[89516.0,0.18739032],[89515.0,0.19444893]],[[89526.0,0.0011676],[89531.0,0.0111673],[89532.0,0.3608],[89540.0,0.00099999],[89544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049383897,[[89569.0,1.63163],[89568.0,0.0111625],[89565.0,0.08438],[89563.0,0.3608],[89562.0,0.08031499]],[[89570.0,0.00382958],[89578.0,0.00016718],[89580.0,0.01216119],[89588.0,0.3608],[89589.0,0.05977141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049400713,[[89591.0,1.65958],[89590.0,0.02639],[89589.0,0.0111599],[89585.0,0.08438],[89583.0,0.00016748]],[[89592.0,0.001],[89603.0,0.0111583],[89610.0,0.11668],[89616.0,0.3608],[89618.0,0.05977141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049461750,[[89452.0,0.00016759],[89442.0,0.15418],[89436.0,0.15418],[89433.0,1.01616],[89428.0,0.3719801]],[[89453.0,0.507667],[89454.0,0.08787],[89457.0,0.43700496],[89460.0,0.11268999],[89461.0,0.43155201]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049470160,[[89437.0,0.4971393],[89436.0,0.21424047],[89431.0,0.52012],[89429.0,0.00016768],[89427.0,0.10093133]],[[89438.0,0.72968534],[89443.0,0.0111783],[89446.0,0.00016768],[89462.0,0.0111759],[89470.0,0.2945079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049515180,[[89453.0,0.02857643],[89449.0,0.0803391],[89447.0,0.52008],[89445.0,0.00016768],[89436.0,0.3608]],[[89454.0,1.2861069],[89460.0,0.14026999],[89461.0,0.3608],[89462.0,0.00016768],[89463.0,0.2344474]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049526083,[[89406.0,0.48338962],[89405.0,0.00016768],[89404.0,0.13212],[89400.0,0.13212],[89399.0,0.01007442]],[[89407.0,0.4792327],[89414.0,0.3608],[89418.0,0.12022],[89420.0,0.23566776],[89442.0,0.13984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049544600,[[89384.0,0.45042],[89383.0,0.13963],[89377.0,0.4],[89376.0,0.66203778],[89366.0,0.01023818]],[[89385.0,0.37210742],[89388.0,0.3608],[89390.0,0.00099999],[89393.0,0.00016778],[89400.0,0.23466777]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049576721,[[89361.0,0.98514008],[89359.0,0.0111887],[89355.0,0.13427],[89350.0,0.29518375],[89348.0,0.13427]],[[89362.0,0.7316],[89370.0,0.01145325],[89380.0,0.29518375],[89390.0,0.20333657],[89391.0,0.5222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049592332,[[89403.0,1.92232],[89400.0,0.1895835],[89395.0,0.3729564],[89392.0,0.17301],[89386.0,0.29518375]],[[89404.0,0.00916778],[89409.0,0.0111825],[89410.0,0.00099999],[89415.0,0.3608],[89426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049622265,[[89386.0,0.65111],[89384.0,0.01054478],[89376.0,0.45],[89370.0,0.23489566],[89360.0,0.0111886]],[[89387.0,0.32761787],[89388.0,0.3608],[89398.0,0.3608],[89400.0,0.41608778],[89419.0,0.05980657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049641872,[[89382.0,1.06441],[89380.0,0.2231161],[89379.0,0.53592],[89374.0,0.3628],[89370.0,0.37714779]],[[89383.0,0.00016777],[89390.0,0.00099999],[89398.0,0.3608],[89408.0,0.56077],[89414.0,0.05980657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049672002,[[89405.0,1.62979],[89403.0,0.0111832],[89400.0,0.13527],[89396.0,0.23472779],[89390.0,0.0111848]],[[89406.0,0.01011182],[89408.0,0.00016777],[89436.0,0.05980657],[89440.0,0.43395779],[89460.0,0.19923]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049694522,[[89434.0,1.20451],[89423.0,0.00016777],[89420.0,0.30466857],[89417.0,0.0111815],[89411.0,1.01796]],[[89435.0,0.73165603],[89440.0,0.19939777],[89446.0,0.0002795],[89448.0,0.25903657],[89457.0,0.07932089]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049741454,[[89439.0,1.41562],[89437.0,0.0111789],[89435.0,0.20343],[89431.0,0.08044052],[89430.0,0.3909793]],[[89440.0,0.00116777],[89446.0,0.0002795],[89454.0,0.21496],[89460.0,0.4025093],[89470.0,0.19793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049790795,[[89437.0,0.67522013],[89434.0,0.08044052],[89430.0,0.46683102],[89426.0,0.10057853],[89425.0,0.2107705]],[[89438.0,0.69778],[89445.0,0.21511],[89450.0,0.21511],[89452.0,0.43657754],[89455.0,0.21511]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049812695,[[89445.0,1.14416],[89437.0,0.01042013],[89434.0,0.08044052],[89432.0,0.13637],[89430.0,0.19875594]],[[89446.0,1.00150767],[89448.0,0.19483],[89452.0,0.19483],[89455.0,0.40268614],[89460.0,0.40268614]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049833615,[[89445.0,1.0598806],[89437.0,0.01042013],[89429.0,0.00016767],[89428.0,0.21098052],[89425.0,0.1607]],[[89446.0,0.71854603],[89448.0,0.19483],[89452.0,0.19483],[89455.0,0.40268614],[89458.0,0.52188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049902667,[[89412.0,0.47037],[89406.0,0.00027962],[89405.0,0.01039213],[89404.0,0.00016767],[89403.0,0.52152]],[[89413.0,0.8619783],[89416.0,0.14794],[89420.0,0.11148],[89422.0,0.37538598],[89424.0,0.14794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049947197,[[89420.0,1.02269],[89416.0,0.07817],[89415.0,0.0111817],[89412.0,0.09809],[89410.0,0.5484744]],[[89421.0,0.02774556],[89432.0,0.14794],[89436.0,0.14794],[89437.0,0.05980657]]]
["bitfinex-derivatives","BTCF0:USTF0",1765049997239,[[89420.0,0.36691],[89418.0,0.07046],[89415.0,0.08377],[89412.0,0.07817],[89411.0,0.18766113]],[[89421.0,0.36000535],[89423.0,0.3608],[89430.0,0.30070113],[89433.0,0.11333],[89434.0,0.42089918]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050042578,[[89441.0,1.22209],[89440.0,0.0111786],[89438.0,0.3608],[89434.0,0.08030743],[89432.0,0.42706226]],[[89442.0,0.50030777],[89448.0,0.09973],[89451.0,0.46053],[89454.0,0.09973],[89456.0,0.09973]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050096718,[[89477.0,1.513044],[89469.0,0.00016767],[89468.0,0.18754293],[89466.0,0.42576],[89464.0,0.0111756]],[[89478.0,0.2687],[89481.0,0.08016],[89484.0,0.08016],[89486.0,0.00016767],[89487.0,0.08016]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050131750,[[89477.0,1.14107],[89476.0,0.3608],[89474.0,0.0111743],[89469.0,0.00016767],[89468.0,0.18740015]],[[89478.0,0.37761906],[89480.0,0.07043],[89481.0,0.08016],[89484.0,0.08016],[89486.0,0.00016767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050192796,[[89490.0,0.00116757],[89485.0,0.51916],[89480.0,0.3608],[89465.0,0.0111755],[89457.0,0.08038126]],[[89491.0,0.98811],[89495.0,0.05709],[89499.0,0.36096757],[89500.0,0.24298825],[89504.0,0.05584]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050204907,[[89468.0,0.73558],[89465.0,0.00016757],[89464.0,0.06777975],[89460.0,0.05661],[89456.0,0.05661]],[[89469.0,0.22312],[89475.0,0.3608],[89476.0,0.05709],[89477.0,0.00016757],[89480.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050242635,[[89465.0,0.71008757],[89464.0,0.01116975],[89460.0,0.05599],[89456.0,0.32376091],[89455.0,0.3608]],[[89466.0,0.19082],[89471.0,0.3608],[89475.0,0.18738965],[89476.0,0.05748],[89477.0,0.00016757]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050322085,[[89482.0,0.14637],[89480.0,0.04777],[89477.0,0.011174],[89476.0,0.56448],[89472.0,0.1281209]],[[89483.0,0.45799336],[89500.0,0.29355228],[89504.0,0.03663],[89508.0,0.04618],[89509.0,0.07997122]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050367824,[[89482.0,0.14637],[89480.0,0.04777],[89478.0,0.03863],[89477.0,0.371974],[89476.0,0.04548]],[[89483.0,2.15836401],[89490.0,0.3608],[89492.0,0.18740114],[89496.0,0.03506],[89499.0,0.05997842]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050432561,[[89489.0,0.31462723],[89487.0,0.00016757],[89486.0,0.51852],[89484.0,0.3608],[89483.0,0.0111732]],[[89490.0,0.31908],[89491.0,0.0111724],[89492.0,0.09781],[89496.0,0.09211],[89499.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050466497,[[89489.0,0.82414723],[89487.0,0.08039663],[89485.0,0.3608],[89483.0,0.0111731],[89480.0,0.18723353]],[[89490.0,0.41689],[89491.0,0.0111724],[89492.0,0.09781],[89494.0,0.09072],[89496.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050518240,[[89478.0,0.61017],[89472.0,0.08022906],[89470.0,0.19871404],[89463.0,0.46121093],[89460.0,0.18737167]],[[89479.0,0.24979],[89481.0,0.0913735],[89484.0,0.0802],[89487.0,0.0802],[89488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050569674,[[89470.0,0.07540605],[89467.0,0.51844],[89464.0,0.08022906],[89463.0,0.3608],[89461.0,0.0111759]],[[89471.0,0.2361047],[89472.0,0.06222],[89474.0,0.06697],[89475.0,0.06222],[89477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050610816,[[89491.0,0.70097],[89485.0,1.01692],[89484.0,0.05196],[89483.0,0.01134067],[89480.0,0.42645878]],[[89492.0,0.1908321],[89496.0,0.0558],[89500.0,0.04972757],[89501.0,0.3608],[89504.0,0.0279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050700880,[[89483.0,0.19791757],[89475.0,0.5831742],[89473.0,0.08040282],[89472.0,0.05376],[89464.0,0.10041093]],[[89484.0,0.57197014],[89486.0,0.05129],[89488.0,0.05469],[89490.0,0.05469],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050766332,[[89464.0,0.1357015],[89459.0,0.08040282],[89456.0,0.03934766],[89453.0,0.73736],[89452.0,0.050357]],[[89465.0,0.5001055],[89466.0,0.03198],[89468.0,0.03198],[89470.0,0.40224],[89472.0,0.04144]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050792759,[[89462.0,0.56425282],[89458.0,0.51824],[89455.0,0.0111766],[89453.0,0.46121093],[89452.0,0.03661]],[[89463.0,0.15776],[89465.0,0.0111755],[89466.0,0.03662],[89470.0,0.38464],[89472.0,0.02384]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050901958,[[89456.0,0.61410766],[89450.0,0.36853],[89448.0,0.04586802],[89447.0,0.26803503],[89446.0,0.02361]],[[89457.0,0.49695065],[89458.0,0.0111764],[89462.0,0.025],[89464.0,0.3858],[89466.0,0.21253452]]]
["bitfinex-derivatives","BTCF0:USTF0",1765050948985,[[89415.0,0.57099114],[89412.0,0.0246],[89411.0,0.0111821],[89409.0,0.0246],[89407.0,0.01113741]],[[89416.0,0.89729549],[89418.0,0.0111815],[89424.0,0.00016766],[89430.0,0.18751682],[89433.0,0.02129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051019343,[[89458.0,0.73816216],[89457.0,0.05869],[89454.0,0.06077],[89451.0,0.0719472],[89450.0,0.00016766]],[[89459.0,0.2180563],[89460.0,0.3608],[89467.0,0.00016766],[89470.0,0.18765102],[89471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051070472,[[89450.0,0.73126844],[89446.0,0.08046297],[89438.0,0.0402088],[89437.0,0.09994055],[80081.0,3.0]],[[89451.0,1.0246672],[89452.0,0.05842],[89454.0,0.06015],[89457.0,0.06015],[89459.0,0.0111762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051080690,[[89450.0,0.00516766],[89438.0,0.08046297],[89434.0,0.5184],[89429.0,0.11112045],[89421.0,0.0797]],[[89451.0,1.05108732],[89452.0,0.05842],[89454.0,0.42095],[89457.0,0.06015],[89459.0,0.5295762]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051156949,[[89450.0,0.52356766],[89447.0,0.01098818],[89441.0,0.08046297],[89438.0,0.0111788],[89432.0,0.13388055]],[[89451.0,0.5738372],[89452.0,0.03952],[89453.0,0.3608],[89454.0,0.02637],[89457.0,0.02637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051179087,[[89450.0,0.65324766],[89447.0,0.01098818],[89443.0,0.09164117],[89440.0,0.18753864],[89439.0,0.3608]],[[89451.0,0.2838372],[89452.0,0.03952],[89453.0,0.3608],[89454.0,0.02637],[89457.0,0.02637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051222611,[[89462.0,0.62571],[89459.0,0.0111762],[89454.0,0.02063],[89453.0,0.1875382],[89452.0,0.09971297]],[[89463.0,0.1161558],[89464.0,0.3608],[89470.0,0.03124],[89472.0,0.03124],[89474.0,0.03124]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051265145,[[89501.0,0.09322],[89498.0,0.51808],[89495.0,0.0111716],[89493.0,0.01139469],[89490.0,0.1875382]],[[89502.0,0.48808727],[89504.0,0.0437607],[89511.0,0.2201282],[89512.0,0.3608],[89522.0,0.06025953]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051305381,[[89501.0,0.518],[89491.0,0.0797],[89490.0,0.0111723],[89487.0,0.44107241],[89480.0,0.18732576]],[[89502.0,0.51116727],[89503.0,0.3608],[89505.0,0.0380306],[89508.0,0.02686],[89511.0,0.21418576]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051337997,[[89501.0,0.83327],[89499.0,0.5449212],[89496.0,0.09594241],[89494.0,0.3608],[89493.0,0.0153]],[[89502.0,0.00016727],[89512.0,0.0349097],[89514.0,0.02374],[89519.0,0.3608],[89520.0,0.21107147]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051375838,[[89501.0,0.06292],[89500.0,0.518],[89498.0,0.19850277],[89494.0,0.08027241],[89490.0,0.3608]],[[89502.0,0.08538],[89505.0,0.02139],[89507.0,0.3608],[89508.0,0.02139],[89511.0,0.02139]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051442979,[[89533.0,0.01139244],[89529.0,0.50092],[89525.0,0.3608],[89522.0,0.0111683],[89520.0,0.18724727]],[[89534.0,0.0687669],[89536.0,0.01641],[89540.0,0.37821],[89543.0,0.0111658],[89544.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051470296,[[89514.0,0.57935746],[89512.0,0.0111695],[89510.0,0.08041707],[89506.0,0.36096756],[89505.0,0.1872209]],[[89515.0,0.05831],[89516.0,0.0111692],[89517.0,0.01671],[89520.0,0.01641],[89523.0,0.00016722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051520042,[[89489.0,0.88846],[89488.0,0.3608],[89484.0,0.011173],[89480.0,0.18731114],[89456.0,0.00849]],[[89490.0,0.05705],[89492.0,0.0275422],[89496.0,0.01776],[89499.0,0.00016756],[89500.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051572882,[[89495.0,0.8805117],[89494.0,0.3608],[89486.0,0.62849724],[89482.0,0.00016756],[89478.0,0.00849]],[[89496.0,0.07295],[89499.0,0.01658756],[89501.0,0.011171],[89505.0,0.01642],[89511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051618394,[[89498.0,0.80394],[89495.0,0.5293717],[89494.0,0.3608],[89493.0,0.00849],[89491.0,0.2762259]],[[89499.0,0.00016756],[89511.0,0.01791],[89514.0,0.01791],[89517.0,0.01791],[89519.0,0.3719688]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051672760,[[89442.0,8.967e-05],[89441.0,0.51804]],[[89451.0,0.0677572],[89452.0,0.01759],[89456.0,0.01759],[89460.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051683365,[[89421.0,1.3542],[89420.0,0.01961504],[89415.0,0.00809],[89414.0,0.00016766],[89412.0,0.3608]],[[89422.0,8.967e-05],[89427.0,0.0111803],[89431.0,0.00016766],[89435.0,0.01759],[89436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051728705,[[89373.0,0.09001],[89370.0,0.0178],[89366.0,0.77924],[89365.0,0.0178],[89362.0,0.08043793]],[[89374.0,9.248e-05],[89387.0,0.3608],[89390.0,0.01741],[89395.0,0.37821],[89413.0,0.08034604]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051749019,[[89382.0,0.0834],[89375.0,0.51916],[89373.0,0.54863352],[89372.0,0.08043793],[89371.0,0.0111872]],[[89383.0,0.08156775],[89385.0,0.02508],[89387.0,0.3608],[89392.0,0.18783352],[89400.0,0.21291352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051791345,[[89383.0,0.01],[89379.0,0.51904],[89376.0,0.05983],[89375.0,0.00011231],[89372.0,0.44126914]],[[89384.0,0.07148],[89385.0,0.02488],[89390.0,0.38568],[89392.0,0.00016775],[89395.0,0.02488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051824580,[[89404.0,0.33722],[89403.0,0.519],[89402.0,0.0111833],[89397.0,0.3608],[89396.0,0.00016775]],[[89405.0,0.06402],[89408.0,0.02143],[89409.0,0.3608],[89413.0,0.00016775],[89417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051865207,[[89427.0,0.9466602],[89420.0,0.08046914],[89419.0,0.37188908],[89418.0,0.37542464],[89416.0,0.00617]],[[89428.0,0.08039775],[89432.0,0.37813],[89436.0,0.01733],[89440.0,0.01733],[89443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051876911,[[89427.0,1.03518],[89426.0,0.0111803],[89424.0,0.3608],[89419.0,0.01108908],[89418.0,0.56313696]],[[89428.0,0.03471775],[89432.0,0.01733],[89436.0,0.01733],[89440.0,0.37813],[89448.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051929544,[[89442.0,0.43104],[89440.0,0.0111786],[89438.0,0.3608],[89437.0,0.08043185],[89436.0,0.51872775]],[[89443.0,0.02911],[89446.0,0.0002795],[89456.0,0.01776],[89462.0,0.3608],[89464.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1765051952466,[[89442.0,0.44104],[89441.0,0.08043185],[89436.0,0.87952775],[89435.0,0.0111792],[89433.0,0.37508622]],[[89443.0,0.05926],[89444.0,0.01696],[89446.0,0.0002795],[89448.0,0.01712775],[89449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052070062,[[89445.0,0.51424],[89443.0,0.00016766],[89440.0,0.3608],[89436.0,0.18747683],[89435.0,0.08046602]],[[89446.0,0.49335],[89448.0,0.01947],[89451.0,0.01947],[89452.0,0.001],[89454.0,0.01963766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052106185,[[89439.0,0.13418],[89436.0,0.51836],[89435.0,0.00016766],[89432.0,0.3719796],[89430.0,0.18747683]],[[89440.0,0.05657],[89442.0,0.01908],[89445.0,0.38027],[89448.0,0.01947],[89456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052167422,[[89429.0,0.67364],[89426.0,0.5296203],[89424.0,0.09065972],[89423.0,0.08046602],[89422.0,0.3608]],[[89430.0,0.00116766],[89436.0,0.01621],[89438.0,0.01797],[89439.0,0.01621],[89442.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052200251,[[89445.0,0.92196],[89444.0,0.0111781],[89436.0,0.8162857],[89435.0,0.00016766],[89425.0,0.0797]],[[89446.0,0.06025766],[89448.0,0.01778],[89450.0,0.01778],[89452.0,0.01778],[89460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052233479,[[89450.0,0.9005],[89442.0,0.08046602],[89441.0,0.18750984],[89440.0,0.55948844],[89435.0,0.00016766]],[[89451.0,0.07533],[89454.0,0.01785],[89456.0,0.01785],[89458.0,0.01662],[89460.0,0.1876775]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052316262,[[89467.0,0.05394054],[89466.0,0.5182],[89463.0,0.0111757],[89459.0,0.36096766],[89458.0,0.37497352]],[[89468.0,0.05815],[89472.0,0.01749],[89475.0,0.01749],[89476.0,0.00016766],[89484.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052381113,[[89474.0,0.46284],[89472.0,0.0111746],[89470.0,0.87888],[89469.0,0.01047],[89466.0,0.01208]],[[89475.0,0.04513921],[89481.0,0.01679],[89484.0,0.01679],[89487.0,0.01679],[89490.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052427946,[[89458.0,0.51796],[89454.0,0.07123],[89448.0,0.3608],[89443.0,0.0111781],[89441.0,0.08035519]],[[89459.0,0.05727],[89460.0,0.01711],[89462.0,0.43],[89463.0,0.0165],[89464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052505123,[[89453.0,0.05821766],[89452.0,0.3608],[89448.0,0.01122729],[89447.0,0.0111777],[89445.0,0.05979]],[[89454.0,0.61868121],[89456.0,0.0173],[89457.0,0.01705],[89460.0,0.01705],[89467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052569087,[[89477.0,0.41788],[89476.0,0.3608],[89474.0,0.00016766],[89473.0,0.05977],[89472.0,0.0111745]],[[89478.0,0.07752],[89481.0,0.01752],[89484.0,0.01752],[89490.0,0.54817669],[89500.0,0.54817669]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052648461,[[89499.0,0.05976],[89483.0,0.3608],[89479.0,0.08024325],[89478.0,0.0111738],[89470.0,0.18732654]],[[89500.0,0.51855341],[89502.0,0.01758],[89504.0,0.01314],[89505.0,0.07782745],[89510.0,0.54812654]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052671782,[[89474.0,0.9647443],[89472.0,0.01629],[89468.0,0.01629],[89466.0,0.0111754],[89464.0,0.3608]],[[89475.0,0.05933],[89484.0,0.18732654],[89488.0,0.3608],[89493.0,0.01222],[89496.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052747758,[[89471.0,0.05636],[89469.0,0.389175],[89466.0,0.0172],[89465.0,0.518],[89463.0,0.10923469]],[[89472.0,0.08413913],[89483.0,0.3608],[89488.0,0.06035171],[89490.0,0.19964706],[89494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052832227,[[89482.0,0.46111],[89480.0,0.01568],[89479.0,0.0111737],[89478.0,0.5336],[89475.0,0.3608]],[[89483.0,0.03087],[89492.0,0.18742483],[89499.0,0.3608],[89500.0,0.18742483],[89505.0,0.07257171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765052847541,[[89482.0,0.86111],[89480.0,0.01568],[89479.0,0.0111737],[89478.0,0.5336],[89475.0,0.44104325]],[[89483.0,0.001],[89499.0,0.3608],[89509.0,0.06035171],[89510.0,0.54822483],[89511.0,0.01244]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053005284,[[89499.0,0.40711766],[89498.0,0.01698],[89496.0,0.11954728],[89494.0,0.01698],[89493.0,0.51772]],[[89500.0,0.002],[89523.0,0.07736394],[89526.0,0.0069],[89529.0,0.01704],[89530.0,0.18730017]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053014199,[[89515.0,0.3608],[89507.0,0.3608],[89501.0,0.011171],[89500.0,0.18730017],[89490.0,0.26772569]],[[89516.0,0.50367809],[89518.0,0.01704],[89520.0,0.01704],[89523.0,0.37784],[89526.0,0.06722394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053108751,[[89521.0,0.05774],[89520.0,0.02906678],[89517.0,0.37853],[89515.0,0.0111692],[89514.0,0.00876]],[[89522.0,0.08619352],[89532.0,0.43801856],[89535.0,0.01104],[89538.0,0.01104],[89540.0,0.18724488]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053126274,[[89528.0,0.0669076],[89526.0,0.01719],[89523.0,0.01719],[89521.0,0.7216],[89520.0,0.02852678]],[[89529.0,0.08204602],[89544.0,0.01006],[89545.0,0.3608],[89547.0,0.07639856],[89556.0,0.44101141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053176113,[[89489.0,0.05694],[89484.0,0.01719],[89481.0,0.01113133],[89480.0,0.21571768],[89479.0,0.87872]],[[89490.0,0.05667756],[89493.0,0.3608],[89504.0,0.37784],[89512.0,0.01704],[89514.0,0.06015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053216357,[[89507.0,0.41796],[89506.0,0.01663],[89504.0,0.0278006],[89502.0,0.01663],[89495.0,0.0801774]],[[89508.0,0.02875],[89516.0,0.00016722],[89520.0,0.54815408],[89524.0,0.01786],[89526.0,0.06015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053268814,[[89520.0,0.44474616],[89517.0,0.02863377],[89514.0,0.01634],[89511.0,0.01796],[89510.0,0.18726074]],[[89521.0,0.08451047],[89529.0,0.01668],[89533.0,0.06015856],[89534.0,0.3608],[89535.0,0.01748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053396614,[[89538.0,0.41809],[89537.0,0.5287665],[89532.0,0.37839],[89530.0,0.01759],[89497.0,0.2004435]],[[89539.0,0.44936],[89542.0,0.01696],[89544.0,0.01696],[89546.0,0.01696],[89552.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053419628,[[89568.0,0.05676745],[89567.0,0.1870536],[89565.0,0.01227],[89562.0,0.01227],[89510.0,0.28929124]],[[89569.0,0.05522],[89577.0,0.40524561],[89578.0,0.01719],[89579.0,0.42095856],[89580.0,0.00704]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053483786,[[89564.0,0.05697],[89560.0,0.01719],[89559.0,0.3608],[89556.0,0.00016745],[89555.0,0.01719]],[[89565.0,0.08234252],[89573.0,0.00016745],[89574.0,0.06015856],[89575.0,0.00704],[89580.0,0.72209728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053516013,[[89556.0,0.05490745],[89550.0,0.02751128],[89547.0,0.01648],[89545.0,0.3608],[89544.0,0.01648]],[[89557.0,0.40446],[89559.0,0.3608],[89565.0,0.01212],[89570.0,0.3608],[89573.0,0.00016745]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053591998,[[89545.0,1.6881755],[89544.0,0.01436],[89541.0,0.01436],[89538.0,0.11458175],[89529.0,0.1404779]],[[89546.0,0.00016745],[89570.0,0.18719234],[89574.0,0.01458],[89577.0,0.01636],[89580.0,0.2637109]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053661954,[[89577.0,1.3563815],[89576.0,0.01379],[89574.0,0.09388851],[89572.0,0.01379],[89570.0,0.01379]],[[89578.0,0.00016745],[89594.0,0.3608],[89600.0,0.06015856],[89602.0,0.01636],[89606.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053668848,[[89603.0,0.0569],[89601.0,0.01754],[89598.0,0.0286988],[89595.0,0.53391745],[89545.0,0.2014435]],[[89604.0,0.45682],[89612.0,0.0001671],[89613.0,0.18703025],[89616.0,0.01193],[102900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053733215,[[89570.0,0.07335],[89569.0,0.0111624],[89564.0,0.38746],[89561.0,0.3608],[89560.0,0.01746]],[[89571.0,0.3608],[89577.0,0.3608],[89600.0,0.70270446],[89626.0,0.10026427],[89627.0,1.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053748716,[[89570.0,0.12335],[89569.0,0.3719624],[89566.0,0.51804],[89564.0,0.01746],[89561.0,0.18710446]],[[89571.0,0.001],[89579.0,0.00016745],[89588.0,0.3608],[89595.0,0.3608],[89600.0,0.18710446]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053832882,[[89570.0,0.41669],[89569.0,0.3719625],[89568.0,0.01776],[89565.0,0.01776],[89562.0,0.11798175]],[[89571.0,0.00016745],[89585.0,0.3608],[89594.0,0.3608],[89600.0,0.24714644],[89609.0,0.53013141]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053890928,[[89586.0,0.45302],[89584.0,0.02492],[89583.0,0.0288307],[89580.0,0.02492],[80124.0,0.01244521]],[[89587.0,0.10179329],[89593.0,0.0001671],[89600.0,0.3608],[89604.0,0.07891856],[89607.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053964904,[[89602.0,0.0616],[89601.0,0.011115],[89600.0,0.01684],[89598.0,0.01684],[89596.0,0.37764]],[[89603.0,0.46525051],[89611.0,0.3608],[89612.0,0.2586019],[89614.0,0.00495],[89616.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1765053977506,[[89602.0,0.0616],[89601.0,0.011115],[89600.0,0.37764],[89598.0,0.01684],[89597.0,0.0111589]],[[89603.0,0.46525051],[89612.0,0.0115],[89614.0,0.36575],[89616.0,0.01295],[89617.0,0.06015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054034442,[[89600.0,0.0747],[89598.0,0.3608],[89596.0,0.0281791],[89592.0,0.01718745],[89580.0,0.18697198]],[[89601.0,0.08177566],[89610.0,0.18697198],[89612.0,0.3608],[89616.0,0.01209],[89618.0,0.06015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054069574,[[89592.0,0.00016745],[89583.0,0.01698],[89580.0,0.01698],[89579.0,0.44090623],[89577.0,0.51736]],[[89593.0,0.43142242],[89595.0,0.3608],[89598.0,0.0147],[89601.0,0.0147],[89602.0,0.37394396]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054150628,[[89603.0,0.02779],[89592.0,0.0168],[89590.0,0.5589167],[89588.0,0.0168],[89553.0,0.14031045]],[[89604.0,0.83387005],[89607.0,0.06015856],[89608.0,0.0147],[89612.0,0.3608],[89613.0,0.1869569]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054176755,[[89586.0,0.0853704],[89583.0,0.0178],[89582.0,0.3608],[89580.0,0.0178],[89578.0,0.01137176]],[[89587.0,0.05539569],[89595.0,0.3608],[89604.0,0.07420856],[89606.0,0.3608],[89609.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054263313,[[89604.0,0.00016745],[89592.0,0.37852],[89590.0,0.18692685],[89589.0,0.01772],[89550.0,1.40433034]],[[89605.0,0.83178786],[89610.0,0.0154],[89611.0,0.51728],[89613.0,0.01405],[89614.0,0.54772685]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054308456,[[89596.0,0.02797745],[89590.0,0.18698719],[89589.0,0.3898],[89582.0,0.08022184],[89581.0,0.51736]],[[89597.0,0.05699],[89601.0,0.43746],[89604.0,0.0105],[89607.0,0.36788],[89610.0,0.20170719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054353482,[[89587.0,0.0569],[89586.0,0.01635],[89585.0,0.0111605],[89583.0,0.01635],[89580.0,0.01635]],[[89588.0,0.37133357],[89594.0,0.3608],[89604.0,0.3786],[89610.0,0.42634187],[89954.0,0.44116279]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054404610,[[89563.0,0.41758745],[89559.0,0.0111637],[89558.0,0.51748],[89556.0,0.01746],[89555.0,0.08022184]],[[89564.0,0.08453],[89568.0,0.00932],[89571.0,0.00932],[89573.0,0.18700421],[89574.0,0.01767]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054450146,[[89582.0,0.05682],[89579.0,0.3608],[89577.0,0.01644],[89576.0,0.0111615],[89574.0,0.01644]],[[89583.0,0.44176254],[89585.0,0.3608],[89589.0,0.01641],[89592.0,0.20427421],[89595.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054534021,[[89592.0,0.00016745],[89581.0,0.51732],[89576.0,0.09962344],[89570.0,0.01742],[89567.0,0.46102175]],[[89593.0,0.51089827],[89594.0,0.01653],[89595.0,0.01703],[89598.0,0.01703],[89600.0,0.37733]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054622701,[[89600.0,0.05593],[89598.0,0.0111588],[89597.0,0.3608],[89596.0,0.0162],[89594.0,0.01443]],[[89601.0,0.45037001],[89606.0,0.01769],[89608.0,0.01769],[89610.0,0.37879],[89612.0,0.01799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054703964,[[89598.0,0.49009198],[89597.0,0.011159],[89596.0,0.0122],[89594.0,0.62503174],[89589.0,0.26711745]],[[89599.0,0.08312565],[89604.0,0.01738],[89606.0,0.00899],[89610.0,0.01738],[89614.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054791151,[[89594.0,0.05678],[89593.0,0.0111595],[89592.0,0.3608],[89590.0,0.5172],[89588.0,0.08817295]],[[89595.0,0.38176381],[89596.0,0.01022],[89598.0,0.01022],[89600.0,0.01656],[89605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054839595,[[89554.0,0.06607394],[89553.0,0.01701],[89551.0,0.0111647],[89550.0,0.01701],[89547.0,0.00842]],[[89555.0,0.11685],[89560.0,0.3608],[89562.0,0.01791],[89568.0,0.01504745],[89570.0,0.18711094]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054866012,[[89589.0,0.02811],[89574.0,0.01538],[89573.0,0.0111619],[89571.0,0.01538],[89568.0,0.01667]],[[89590.0,0.59547094],[89592.0,0.01491],[89594.0,0.06015856],[89595.0,0.0179],[103100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054917657,[[89600.0,0.06704721],[89594.0,0.0111593],[89592.0,0.01692],[89590.0,0.18702787],[89584.0,0.01708745]],[[89601.0,0.12672745],[89604.0,0.01623],[89610.0,0.20395787],[89613.0,0.01778],[89625.0,0.06015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765054944479,[[89593.0,0.42887217],[89592.0,0.00909],[89591.0,0.0111598],[89588.0,0.09682656],[89579.0,0.10022175]],[[89594.0,0.05656],[89601.0,0.00016745],[89608.0,0.01701],[89610.0,0.20392553],[89611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055014125,[[89607.0,0.02772745],[89606.0,0.0111578],[89601.0,0.57705702],[89600.0,0.18683243],[89583.0,0.10022175]],[[89608.0,0.48624],[89612.0,0.01765],[89616.0,0.01765],[89623.0,0.3608],[89628.0,0.06015856]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055019630,[[89607.0,0.05535745],[89605.0,0.011158],[89604.0,0.3608],[89601.0,0.51708],[89600.0,0.18683243]],[[89608.0,0.48624],[89612.0,0.01765],[89616.0,0.01765],[89618.0,0.3608],[89619.0,0.01592]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055089684,[[89602.0,0.0674184],[89601.0,0.01572],[89598.0,0.01572],[89597.0,0.011159],[89596.0,0.08001031]],[[89603.0,0.00016745],[89622.0,0.01637],[89625.0,0.01637],[89630.0,0.57411688],[89631.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055095290,[[89618.0,0.78899485],[89617.0,0.0111564],[89613.0,0.01696],[89610.0,0.01712745],[89608.0,0.05994705]],[[89619.0,0.05667],[89627.0,0.00016745],[89628.0,0.01637],[89631.0,0.01637],[89634.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055139722,[[89644.0,0.05934],[89640.0,0.0111536],[89635.0,0.0179],[89630.0,0.0179],[89629.0,0.25016735]],[[89650.0,0.01664],[89655.0,0.01664],[89660.0,0.20341693],[89670.0,0.01664],[89680.0,0.18777692]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055147237,[[89633.0,0.05581],[89629.0,0.00016735],[89628.0,0.0111551],[89627.0,0.05994705],[89624.0,0.18677693]],[[89634.0,0.48899],[89635.0,0.01764],[89640.0,0.01764],[89643.0,0.18677693],[89646.0,0.01780735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055187662,[[89567.0,0.00116746],[89562.0,0.01708],[89560.0,0.0111636],[89556.0,0.01708],[89548.0,0.59769031]],[[89568.0,0.43538],[89576.0,7.848e-05],[89579.0,0.01781],[89590.0,0.29395005],[89604.0,0.06019433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055193869,[[89575.0,0.05842],[89574.0,0.0111618],[89572.0,0.01708],[89567.0,0.00016746],[89565.0,0.01708]],[[89576.0,0.05645848],[89590.0,0.29395005],[89603.0,0.2432],[89608.0,0.06019433],[89617.0,0.08025911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055241396,[[89550.0,0.07419],[89545.0,0.0111654],[89544.0,0.01679],[89542.0,0.36096746],[89538.0,0.01679]],[[89551.0,0.35531],[89558.0,0.3608],[89559.0,0.00016746],[89560.0,0.29392069],[89563.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055257713,[[89575.0,0.06056746],[89572.0,0.027952],[89558.0,0.01679],[89556.0,0.08001031],[89169.0,0.40022682]],[[89576.0,0.42531],[89585.0,0.23383292],[89592.0,0.00016746],[89593.0,0.00904],[89606.0,0.06019433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055274922,[[89533.0,0.00109728],[89529.0,0.00011159],[89519.0,0.3608],[89516.0,0.01653],[89514.0,0.0111693]],[[89534.0,0.47857],[89536.0,0.3608],[89537.0,0.00904],[89543.0,0.23383292],[89544.0,0.37398]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055307149,[[89563.0,0.05673],[89558.0,0.01771],[89557.0,0.0111639],[89551.0,0.01771],[89545.0,0.001]],[[89564.0,0.47148175],[89579.0,0.01318],[89580.0,0.29396765],[89581.0,0.57375433],[89590.0,0.08025911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055321359,[[89565.0,0.07444],[89561.0,0.3608],[89558.0,0.0288739],[89555.0,0.00016755],[89550.0,0.3608]],[[89566.0,0.37622],[89572.0,0.00016755],[89574.0,0.3608],[89579.0,0.00904],[89580.0,0.29396765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055359279,[[89556.0,0.05868],[89553.0,0.3719644],[89551.0,0.01637],[89546.0,0.08001031],[89544.0,0.0286256]],[[89557.0,0.00016755],[89567.0,0.3608],[89578.0,0.3608],[89586.0,0.00891],[89590.0,0.35416198]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055389613,[[89537.0,0.003],[89526.0,0.01637],[89520.0,0.0275386],[89514.0,0.37757],[89510.0,0.6560825]],[[89538.0,0.41535755],[89543.0,0.3608],[89544.0,0.36984],[89547.0,0.1871225],[89550.0,0.1960325]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055414735,[[89530.0,0.07476],[89524.0,0.371968],[89521.0,0.013],[89520.0,0.01651],[89517.0,0.01104464]],[[89531.0,0.45498],[89538.0,0.3608],[89540.0,0.23396666],[89541.0,0.00016755],[89544.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055435443,[[89540.0,0.001],[89522.0,0.3608],[89520.0,0.01651],[89519.0,0.0111687],[89516.0,0.09757031]],[[89541.0,0.81135694],[89544.0,0.00891],[89545.0,0.51856],[89547.0,0.3608],[89549.0,0.06019433]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055462966,[[89525.0,0.05976],[89520.0,0.0163],[89518.0,0.0111689],[89517.0,0.3768],[89516.0,0.01756]],[[89526.0,1.01832807],[89532.0,0.3608],[89535.0,0.18723418],[89543.0,0.3608],[89550.0,0.19627418]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055505587,[[89525.0,0.08674],[89524.0,0.011168],[89520.0,0.01681],[89519.0,0.3608],[89517.0,0.44081031]],[[89526.0,0.44677],[89534.0,0.3608],[89535.0,0.18723936],[89540.0,0.18723936],[89542.0,0.51816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055508889,[[89555.0,0.0765],[89550.0,0.01704],[89545.0,0.0282054],[89540.0,0.56507936],[89535.0,0.08001031]],[[89556.0,0.81064532],[89565.0,0.18723936],[89566.0,0.3608],[89568.0,0.5874001],[89577.0,0.08025911]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055580340,[[89533.0,0.081327],[89532.0,0.01736],[89528.0,0.01732],[89526.0,0.06010762],[89525.0,0.01104019]],[[89534.0,0.44368417],[89539.0,0.00016755],[89547.0,0.51808],[89550.0,0.187163],[89556.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055586240,[[89533.0,0.07016],[89532.0,0.0285271],[89528.0,0.07742762],[89519.0,0.08001031],[89511.0,0.0797]],[[89534.0,0.81368417],[89539.0,0.00016755],[89543.0,0.187163],[89547.0,0.51808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055647501,[[89556.0,0.05823],[89554.0,0.0111643],[89553.0,0.37822],[89550.0,0.53534],[89542.0,0.3608]],[[89557.0,0.40965],[89565.0,0.00016755],[89566.0,0.54789069],[89568.0,0.00904],[89602.0,0.14045344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055667106,[[89550.0,0.05547],[89547.0,0.01716],[89544.0,0.01633],[89543.0,0.5290857],[89542.0,0.44096912]],[[89551.0,0.41669],[89556.0,0.3608],[89560.0,0.18709069],[89562.0,0.00891],[89572.0,0.0603301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055718749,[[89487.0,0.07794578],[89480.0,0.01669],[89479.0,0.00010157],[89478.0,0.3719738],[89476.0,0.01669]],[[89488.0,0.47813],[89496.0,0.3608],[89498.0,0.00016755],[89500.0,0.19604706],[89504.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055744267,[[89479.0,0.42096157],[89478.0,0.0111738],[89477.0,0.05997223],[89475.0,0.01684],[89472.0,0.01788]],[[89480.0,0.008],[89490.0,0.18737389],[89494.0,0.3608],[89499.0,0.34548],[89500.0,0.18737389]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055764994,[[89484.0,0.07527],[89480.0,0.01788],[89479.0,0.01127527],[89476.0,0.09679912],[89467.0,0.10001289]],[[89485.0,0.4572],[89486.0,0.003],[89487.0,0.3608],[89496.0,0.37332],[89530.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055797505,[[89512.0,0.07392],[89510.0,0.03933355],[89507.0,0.06023641],[89505.0,0.01697],[89498.0,0.08016912]],[[89513.0,0.0502],[89519.0,0.00016755],[89530.0,0.18727572],[89535.0,0.0603301],[89536.0,0.51816]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055823623,[[89526.0,0.05625755],[89525.0,0.01715],[89523.0,0.0111682],[89520.0,0.01765],[89519.0,0.06030797]],[[89527.0,0.0296],[89534.0,0.3608],[89536.0,0.18727572],[89543.0,0.00016755],[89552.0,0.0603301]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055852260,[[89526.0,0.07887004],[89524.0,0.01714],[89520.0,0.01714],[89519.0,0.80307893],[89518.0,0.00016755]],[[89527.0,0.0472],[89529.0,0.001],[89534.0,0.3608],[89535.0,0.00016755],[89540.0,0.18727572]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055885588,[[89502.0,0.02909],[89500.0,0.01709],[89499.0,0.01087375],[89498.0,0.06021798],[89496.0,0.3608]],[[89503.0,0.4072],[89509.0,0.3608],[89512.0,0.18724424],[89520.0,0.56056424],[89522.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055923819,[[89494.0,0.05864755],[89490.0,0.0280393],[89489.0,0.0111724],[89484.0,0.01711],[89483.0,0.08041062]],[[89495.0,0.4392],[89504.0,0.01252],[102800.0,0.01],[102900.0,0.01],[102920.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1765055970661,[[89508.0,0.13508976],[89507.0,0.3719701],[89504.0,0.01759],[89500.0,0.01759],[89499.0,1.14658515]],[[89509.0,0.2182],[89511.0,0.00016755],[89520.0,0.18738547],[89528.0,0.37332],[89530.0,0.06020718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056011901,[[89494.0,0.06589755],[89492.0,0.37701],[89491.0,0.0111722],[89490.0,0.0109493],[89487.0,0.09648968]],[[89495.0,0.12],[89510.0,0.54808882],[89516.0,0.3608],[89518.0,0.06020718],[89523.0,0.51808]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056056127,[[89494.0,0.06674755],[89492.0,0.01662],[89490.0,0.01732],[89489.0,0.0111724],[89488.0,0.01662]],[[89495.0,0.47183939],[89504.0,0.18739331],[89507.0,0.51812],[89509.0,0.06020718],[89768.0,0.52137421]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056123566,[[89497.0,0.05565],[89494.0,0.06024804],[89493.0,0.01751],[89492.0,0.0111721],[89490.0,0.01751]],[[89498.0,0.46686],[89502.0,0.3608],[89506.0,0.00016755],[89507.0,0.18725975],[89508.0,0.01172]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056145880,[[89497.0,0.03911],[89490.0,0.0289523],[89488.0,0.18725975],[89487.0,0.07775804],[89486.0,0.3608]],[[89498.0,0.42686],[89500.0,0.3608],[89505.0,0.01172],[89506.0,0.00016755],[89511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056206523,[[89477.0,0.06118],[89476.0,0.01637],[89474.0,0.0111742],[89472.0,0.01637],[89469.0,0.3608]],[[89478.0,0.40424765],[89484.0,0.3608],[89490.0,0.18741172],[89495.0,0.3608],[89499.0,0.06020718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056251755,[[89494.0,0.05858],[89492.0,0.01629],[89489.0,0.0111724],[89488.0,0.01629],[89486.0,0.00016765]],[[89495.0,0.62292504],[89503.0,0.36096765],[89504.0,0.18742302],[89509.0,0.06020718],[89511.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056301487,[[89490.0,0.01695],[89488.0,0.0274626]],[[89495.0,0.42419901],[89496.0,0.3608],[89503.0,0.00016765],[89507.0,0.3608],[89508.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056304693,[[89466.0,0.08808265],[89463.0,0.01667],[89461.0,0.3608],[89460.0,0.01667],[89459.0,0.09145588]],[[89467.0,0.39708],[89470.0,0.001],[89474.0,0.3608],[89478.0,0.00016765],[89481.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056340025,[[89450.0,0.05867],[89448.0,0.0275876],[89445.0,0.01641],[89442.0,0.01641],[89440.0,0.3738]],[[89451.0,0.02724765],[89454.0,0.3608],[89465.0,0.3608],[89470.0,0.18735284],[89475.0,0.43060262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056370246,[[89492.0,0.07347],[89490.0,0.0111723],[89488.0,0.01634],[89487.0,0.37295207],[89485.0,0.00016765]],[[89493.0,0.411],[89502.0,0.54849393],[89513.0,0.3608],[89520.0,0.24773346],[89529.0,0.08027624]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056446311,[[89501.0,0.06955],[89499.0,0.0275812],[89496.0,0.01641],[89492.0,0.01634],[89490.0,0.28404605]],[[89502.0,0.40674973],[89506.0,0.3608],[89511.0,0.18735637],[89515.0,0.3608],[89519.0,0.06020718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056473229,[[89501.0,0.0050978],[89492.0,0.01634],[89490.0,0.01641],[89487.0,0.02914285],[89483.0,0.0111732]],[[89502.0,0.7475287],[89511.0,0.43491936],[89512.0,0.3608],[89520.0,0.26763233],[102960.0,0.2015]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056555288,[[89469.0,0.445305],[89468.0,0.00016765],[89466.0,0.01636],[89464.0,0.08027968],[89463.0,0.01636]],[[89470.0,0.008],[89478.0,0.00016765],[89485.0,0.3608],[89489.0,0.51824],[89490.0,0.18750491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056580820,[[89487.0,0.07354],[89484.0,0.01636],[89481.0,0.0275335],[89478.0,0.01636],[89440.0,0.05689299]],[[89488.0,0.80143831],[89496.0,0.00016765],[89498.0,0.06020718],[89499.0,0.3608],[89500.0,0.18750491]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056619745,[[89468.0,0.00016765],[89464.0,0.01628],[89460.0,0.01628],[89456.0,0.37708],[89453.0,0.0111769]],[[89469.0,0.4550812],[89470.0,0.3608],[89478.0,0.70577939],[89479.0,0.3608],[89484.0,0.06020718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056662067,[[89491.0,0.41805765],[89490.0,0.0286624],[89487.0,0.01749],[89485.0,0.01162084],[89482.0,0.3608]],[[89492.0,0.13163],[89504.0,0.51812],[89507.0,0.3608],[89510.0,0.18735609],[89515.0,0.06020718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056684887,[[89505.0,0.05709],[89504.0,0.01749],[89502.0,0.01621],[89500.0,0.01749],[89497.0,0.0111715]],[[89506.0,0.44731096],[89509.0,0.3608],[89515.0,0.18735609],[89517.0,0.51808],[89520.0,0.42100718]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056727335,[[89484.0,0.0844931],[89483.0,0.3608],[89480.0,0.09660266],[89478.0,0.01734],[80147.0,1.0]],[[89485.0,0.34142765],[89500.0,0.18736743],[89504.0,0.51812],[89505.0,0.3608],[89507.0,0.06017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056760055,[[89460.0,0.07138],[89457.0,0.01652],[89455.0,0.0117274],[89454.0,0.01652],[89452.0,0.00016765]],[[89461.0,0.74838064],[89470.0,0.18736743],[89471.0,0.3608],[89475.0,0.5182],[89478.0,0.06017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056802580,[[89460.0,0.07881],[89458.0,0.0111764],[89457.0,0.3608],[89456.0,0.01653],[89454.0,0.01694]],[[89461.0,0.00116765],[89480.0,0.18753535],[89488.0,0.06017394],[103000.0,1.01442469],[103100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056866434,[[89477.0,0.05656],[89476.0,0.011174],[89474.0,0.3608],[89472.0,0.01694],[89470.0,0.09713266]],[[89478.0,0.009],[89486.0,0.00016765],[89488.0,0.3608],[89490.0,0.18747113],[89499.0,0.879]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056909267,[[89477.0,0.0574],[89475.0,0.01698],[89471.0,0.3608],[89470.0,0.01674],[89468.0,0.536]],[[89478.0,0.3946],[89486.0,0.00016765],[89487.0,0.3608],[89490.0,0.18747829],[89498.0,0.06017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056972422,[[89503.0,0.05529],[89502.0,0.01709],[89499.0,0.0282611],[89496.0,0.37789],[89482.0,0.08039266]],[[89504.0,0.6294],[89512.0,0.36096765],[89513.0,0.18734537],[89518.0,0.518],[89526.0,0.06017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765056982221,[[89511.0,0.07632],[89508.0,0.01798],[89505.0,0.0291505],[89502.0,0.01709],[89500.0,0.54814537]],[[89512.0,0.44220256],[89515.0,0.3608],[89520.0,0.18734537],[89521.0,0.70534537],[89525.0,0.06017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057056791,[[89510.0,0.05511],[89506.0,0.01636],[89504.0,0.01636],[89502.0,0.01636],[89500.0,0.0275311]],[[89511.0,0.39230319],[89513.0,0.3608],[89516.0,0.06017394],[89522.0,0.3608],[89525.0,0.08023192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057063714,[[89506.0,0.08399663],[89505.0,0.0111705],[89504.0,0.01636],[89502.0,0.01652765],[89500.0,0.01636]],[[89507.0,0.3656],[89513.0,0.3608],[89519.0,0.00016765],[89520.0,0.18743914],[89528.0,0.06017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057116443,[[89538.0,0.07421],[89535.0,0.01728],[89534.0,0.01146506],[89532.0,0.01728],[89531.0,0.0111672]],[[89539.0,0.41681959],[89540.0,0.001],[89545.0,0.3608],[89547.0,0.00016756],[89548.0,0.18730587]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057146870,[[89538.0,0.04572],[89530.0,0.00016756],[89528.0,0.4445],[89526.0,0.01107133],[89520.0,0.20366694]],[[89542.0,0.81934861],[89547.0,0.00016756],[89551.0,0.3608],[89556.0,0.24734088],[89558.0,0.5178]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057183996,[[89546.0,0.05786],[89544.0,0.01734],[89540.0,0.01734],[89538.0,0.01759756],[89536.0,0.01734]],[[89547.0,0.77955054],[89554.0,0.51788],[89555.0,0.3608],[89556.0,0.24734088],[89565.0,0.08023192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057236844,[[89567.0,0.05667],[89566.0,0.0111628],[89565.0,0.01752],[89562.0,0.01752],[89561.0,0.3608]],[[89568.0,0.46339597],[89576.0,0.36096756],[89580.0,0.37431432],[89583.0,0.51764],[89585.0,0.06017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057254558,[[89589.0,0.05667],[89588.0,0.02868],[89584.0,0.01752],[89583.0,0.3608],[89577.0,0.5176]],[[89590.0,0.43409649],[89598.0,0.00016746],[89600.0,0.37431432],[89604.0,0.06017394],[89609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057292195,[[89588.0,0.01678],[89584.0,0.01678],[89578.0,0.01108345],[89576.0,0.7732],[89575.0,0.01678]],[[89603.0,1.1948],[89605.0,0.3608],[89610.0,0.06017394],[89611.0,0.001],[89612.0,0.37399794]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057343940,[[89555.0,0.0727054],[89548.0,0.01745],[89547.0,0.00016746],[89544.0,0.01748],[89540.0,0.01748]],[[89556.0,0.77087474],[89557.0,0.3608],[89558.0,0.51792],[89564.0,0.0603414],[89565.0,0.37420218]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057382277,[[89553.0,0.01748],[89550.0,0.01748],[89547.0,0.01764746],[89542.0,0.3608],[89539.0,0.0111662]],[[89556.0,0.8201164],[89564.0,0.00016746],[89566.0,0.43437612],[89567.0,0.3608],[89575.0,0.08023192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057427614,[[89538.0,0.0956264],[89535.0,0.37817],[89530.0,0.00016746],[89529.0,0.28497654],[89524.0,0.3608]],[[89539.0,0.0031154],[89552.0,0.3608],[89558.0,0.06017394],[89560.0,0.18720625],[89563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057495774,[[89520.0,0.07474],[89517.0,0.01776],[89514.0,0.01776],[89512.0,0.01147922],[89511.0,0.01776]],[[89521.0,0.7564098],[89529.0,0.36096756],[89530.0,0.18717654],[89532.0,0.51784],[103100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057517001,[[89548.0,0.07503],[89544.0,0.01738],[89540.0,0.0275561],[89539.0,0.18715216],[89536.0,0.01639]],[[89549.0,0.29448756],[89558.0,0.3608],[89560.0,0.18715216],[89562.0,0.3608],[89568.0,0.51788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057587958,[[89520.0,0.08388],[89519.0,0.0111687],[89516.0,0.01721],[89514.0,0.45841029],[89512.0,0.37191435]],[[89521.0,0.001],[89529.0,0.00016756],[89538.0,0.3608],[89540.0,0.18723072],[89545.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057610076,[[89523.0,0.08171],[89520.0,0.01627],[89517.0,0.01627],[89514.0,0.01627],[89512.0,0.00016756]],[[89524.0,0.38682474],[89527.0,0.3608],[89536.0,0.54803072],[89540.0,0.18723072],[89541.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057682240,[[89526.0,0.07762],[89523.0,0.0172],[89520.0,0.01683],[89519.0,0.3608],[89517.0,0.027999]],[[89527.0,0.38573461],[89533.0,0.3608],[89536.0,0.18726317],[89543.0,0.3608],[89688.0,0.64220994]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057695649,[[89535.0,0.07375],[89532.0,0.01681],[89531.0,0.00016756],[89526.0,0.01681],[89524.0,0.011168]],[[89537.0,0.0256514],[89538.0,0.4],[89540.0,0.002],[89541.0,0.3608],[89545.0,0.43460812]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057774432,[[89512.0,0.09092],[89510.0,0.3608],[89508.0,0.0290401],[89505.0,0.01787],[89503.0,0.08040029]],[[89513.0,0.371],[89519.0,0.00016756],[89522.0,0.18728808],[89524.0,0.3608],[89532.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057794952,[[89518.0,0.06966],[89516.0,0.0176],[89515.0,0.0111692],[89514.0,0.0176],[89513.0,0.3608]],[[89519.0,0.44695342],[89526.0,0.3608],[89530.0,0.18728808],[89533.0,0.06019674],[89537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057885744,[[89520.0,0.07593],[89517.0,0.3719689],[89516.0,0.01719],[89512.0,0.53507],[89507.0,0.08040029]],[[89521.0,0.25576047],[89530.0,0.3608],[89536.0,0.51788],[89538.0,0.06019674],[89540.0,0.18731933]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057896251,[[89520.0,0.08193],[89517.0,0.3608],[89516.0,0.01719],[89514.0,0.01719]],[[89521.0,0.001],[89529.0,0.00016756],[89530.0,0.3608],[89536.0,0.51788],[89540.0,0.24751607]]]
["bitfinex-derivatives","BTCF0:USTF0",1765057943800,[[89515.0,0.4262],[89514.0,0.01644],[89511.0,0.01644],[89508.0,0.01644]],[[89516.0,0.20664953],[89524.0,0.51788],[89529.0,0.00016756],[89530.0,0.18726968],[89533.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058009355,[[89527.0,0.05988],[89523.0,0.01767],[89520.0,0.01719],[89517.0,0.01719],[89514.0,0.01767]],[[89528.0,0.76031925],[89529.0,0.51796756],[89530.0,0.3608],[89537.0,0.24747841],[89546.0,0.08023192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058106644,[[89496.0,0.07143],[89494.0,0.01626],[89492.0,0.01212],[89490.0,0.01626],[89484.0,0.011173]],[[89497.0,0.41222],[89507.0,0.7748],[89513.0,0.08023192]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058138371,[[89469.0,0.03012],[89464.0,0.01626],[89460.0,0.01626],[89457.0,0.01723],[89455.0,0.3608]],[[89470.0,0.87006449],[89478.0,0.01302765],[89480.0,0.18749364],[89481.0,0.3608],[89483.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058213840,[[89493.0,0.05882],[89492.0,0.027662],[89490.0,0.02805787],[89484.0,0.20386612],[80200.0,0.01]],[[89494.0,0.26542],[89503.0,0.18737612],[89507.0,0.00016765],[89511.0,0.01286],[89517.0,0.10197832]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058242271,[[89493.0,0.001],[89490.0,0.00016765],[89487.0,0.01649],[89481.0,0.53585],[89480.0,0.3608]],[[89494.0,0.4508071],[89503.0,0.37475224],[89505.0,0.37366],[89507.0,0.00016765],[89511.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058321124,[[89473.0,0.05613],[89471.0,0.0111746],[89469.0,0.59838191],[89468.0,0.01788],[89467.0,0.3608]],[[89474.0,0.05142],[89481.0,0.37366],[89482.0,0.00016765],[89483.0,0.1873541],[89486.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058392274,[[89473.0,0.06531],[89466.0,0.01788],[89464.0,0.01741],[89463.0,0.01792],[89462.0,0.3608]],[[89474.0,0.42778547],[89475.0,0.3608],[89482.0,0.53102765],[89483.0,0.18744429],[89486.0,0.37366]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058457847,[[89473.0,0.06508],[89472.0,0.01787],[89470.0,0.01787],[89468.0,0.01787],[89466.0,0.01787]],[[89474.0,0.94575007],[89475.0,0.3608],[89482.0,0.00016765],[89483.0,0.37495286],[89487.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058527393,[[89450.0,0.06864],[89448.0,0.01686],[89445.0,0.3719779],[89444.0,0.09732191],[89435.0,0.61857082]],[[89451.0,0.45242],[89459.0,0.00016765],[89460.0,0.18756113],[89461.0,0.3608],[89471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058566835,[[89450.0,0.06268],[89449.0,0.0111775],[89448.0,0.0168],[89445.0,0.3776],[89442.0,0.0168]],[[89451.0,0.47827435],[89452.0,0.51812],[89459.0,0.36096765],[89460.0,0.3751057],[89467.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058626977,[[89436.0,0.06609077],[89433.0,0.01643],[89432.0,0.08046191],[89430.0,0.0276098],[89429.0,0.3608]],[[89437.0,0.46342],[89443.0,0.87892],[89450.0,0.18762448],[89451.0,0.01286],[89454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058700142,[[89436.0,0.08291077],[89435.0,0.3608],[89433.0,0.01692],[89432.0,0.08046191],[89431.0,0.0111796]],[[89437.0,0.46342],[89446.0,0.18757581],[89450.0,0.37366],[89452.0,0.51812],[89458.0,0.06019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058745488,[[89436.0,0.44285077],[89435.0,0.0111792],[89433.0,0.0978372],[89431.0,0.51808],[89424.0,0.100634]],[[89437.0,0.43771],[89453.0,0.3608],[89455.0,0.51808],[89459.0,0.00016765],[89460.0,0.1875652]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058794128,[[89431.0,0.06219],[89430.0,0.01654],[89427.0,0.37734],[89424.0,0.53581],[89422.0,0.0916881]],[[89432.0,0.4635327],[89440.0,0.00016765],[89441.0,0.5483652],[89453.0,0.06028926],[89454.0,0.5309]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058920918,[[89431.0,0.05770765],[89430.0,0.01798],[89427.0,0.01798],[89424.0,0.01798],[89423.0,0.14622]],[[89432.0,1.3368885],[89441.0,0.37531964],[89442.0,0.3608],[89444.0,0.06028926],[89457.0,0.01100358]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058958049,[[89410.0,0.05822],[89409.0,0.3608],[89408.0,0.01755],[89406.0,0.01782962],[89400.0,0.01755]],[[89413.0,0.4],[89416.0,0.51816],[89417.0,0.3608],[89420.0,0.37531964],[89426.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765058974373,[[89408.0,0.14624],[89406.0,0.00027962],[89402.0,0.01755],[89398.0,0.01755],[89394.0,0.01755]],[[89409.0,0.38570603],[89410.0,0.002],[89411.0,0.5182],[89414.0,0.3608],[89442.0,0.1004821]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059129784,[[89366.0,0.00027975],[89364.0,0.01702],[89360.0,0.01702],[89356.0,0.01702],[89352.0,0.01702]],[[89367.0,1.29650393],[89369.0,0.3608],[89373.0,0.08897561],[89376.0,0.37553704],[89377.0,0.06023868]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059148790,[[89358.0,0.0594],[89356.0,0.01702],[89350.0,0.10363],[89348.0,0.0165],[89344.0,0.0165]],[[89359.0,1.28264],[89361.0,0.0111885],[89362.0,0.3608],[89367.0,0.0111877],[89368.0,0.18776852]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059188947,[[89399.0,0.05875],[89398.0,0.3608],[89396.0,0.0278541],[89392.0,0.01667],[89391.0,0.00016785]],[[89400.0,0.388],[89406.0,0.00027962],[89408.0,0.00016785],[89409.0,0.18802948],[89412.0,0.88028]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059220975,[[89499.0,0.0692412],[89495.0,0.01752],[89493.0,0.3608],[89491.0,0.00016765],[89483.0,0.0111732]],[[89500.0,0.7608],[89506.0,0.0111704],[89508.0,0.00016765],[89509.0,0.54882948],[89520.0,0.70714948]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059241484,[[89532.0,0.20635414],[89530.0,0.03972775],[89529.0,0.0111674],[89527.0,0.3608],[89526.0,0.05959162]],[[89533.0,0.003],[89541.0,0.00010971],[89542.0,0.3608],[89549.0,0.0111651],[89550.0,0.18733142]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059285230,[[89540.0,0.55264],[89539.0,0.0805072],[89538.0,0.0111664],[89535.0,0.53814],[89531.0,0.18713183]],[[89541.0,0.42110971],[89560.0,0.18713183],[89564.0,0.3608],[89571.0,0.0111623],[89696.0,0.01113019]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059304041,[[89563.0,0.16371],[89562.0,0.01691],[89561.0,0.04008967],[89560.0,0.0307035],[80242.0,3.0]],[[89564.0,0.392],[89572.0,0.3608],[89573.0,0.18713183],[89580.0,0.24736],[89589.0,0.08031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059325148,[[89518.0,0.00013284],[89515.0,0.01817],[89510.0,0.01833755],[89505.0,0.01817],[89502.0,0.04008967]],[[89519.0,1.3102088],[89527.0,0.00016755],[89528.0,0.74623126],[89533.0,0.011167],[89544.0,0.08252352]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059363177,[[89480.0,0.08163],[89472.0,0.01679755],[89470.0,0.01663],[89465.0,0.04008967],[89460.0,0.06013451]],[[89481.0,1.65044664],[89489.0,0.06022817],[89490.0,0.3749765],[89492.0,0.10097066],[89498.0,0.08031824]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059398102,[[89503.0,0.10076813],[89502.0,0.0111708],[89500.0,0.37872],[89498.0,0.060181],[89490.0,0.18748825]],[[89504.0,0.36116755],[89505.0,0.0111705],[89513.0,0.3608],[89520.0,0.18748825],[89524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059464652,[[89503.0,0.06277],[89502.0,0.0298409],[89501.0,0.0805072],[89499.0,0.01867],[89498.0,0.3608]],[[89504.0,0.00079768],[89517.0,0.0111691],[89520.0,0.1873141],[89530.0,0.3608],[89532.0,0.0111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059481266,[[89539.0,0.05836],[89536.0,0.01781],[89532.0,0.06900883],[89530.0,0.529482],[80247.0,1.0]],[[89540.0,0.42752755],[89541.0,0.3608],[89543.0,0.0111658],[89550.0,0.18727023],[89552.0,0.37264]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059532412,[[89571.0,0.5857523],[89568.0,0.0167],[89565.0,0.09810248],[89564.0,0.7216],[89562.0,0.18702513]],[[89572.0,0.46852755],[89581.0,0.18702513],[89590.0,0.3608],[89592.0,0.01184],[89593.0,0.06022817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059551139,[[89566.0,0.3618],[89564.0,0.04010419],[89560.0,0.06015825],[89559.0,0.51784],[89558.0,0.0111638]],[[89567.0,0.40736],[89571.0,0.01184],[89572.0,0.00016755],[89576.0,0.18702513],[89577.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059575057,[[89559.0,0.59378],[89558.0,0.06015825],[89556.0,0.01756],[89555.0,0.00016755],[89554.0,0.3719643]],[[89560.0,0.43736],[89568.0,0.3608],[89572.0,0.18719268],[89579.0,0.3608],[89582.0,0.06022817]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059664320,[[89526.0,0.02749],[89525.0,0.06027162],[89522.0,0.00016755],[89520.0,0.0169],[89519.0,0.00013707]],[[89527.0,0.45736],[89528.0,0.0111676],[89531.0,0.3608],[89535.0,0.01184],[89536.0,0.19835165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059726982,[[89535.0,0.057],[89534.0,0.01694],[89533.0,0.07141523],[89532.0,0.01694],[89530.0,0.01694]],[[89536.0,0.43537027],[89542.0,0.3608],[89547.0,0.51792],[89550.0,0.24745906],[89591.0,0.2006906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059791040,[[89536.0,0.0556],[89533.0,0.51776],[89532.0,0.01694],[89530.0,0.37774],[89526.0,0.10873028]],[[89537.0,0.43194829],[89539.0,0.0111664],[89545.0,0.3608],[89546.0,0.18717886],[89550.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059796539,[[89531.0,0.05957],[89529.0,0.01728],[89526.0,0.01728],[89524.0,0.0111681],[89523.0,0.07761084]],[[89532.0,0.47936],[89534.0,0.0111669],[89537.0,0.36096755],[89541.0,0.37435772],[89544.0,0.0230057]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059896528,[[89497.0,0.01],[89489.0,0.00016755],[89480.0,0.01672],[89478.0,0.3608],[89477.0,0.01107892]],[[89498.0,0.47847453],[89499.0,0.0111712],[89500.0,0.01184],[89503.0,0.3719707],[89506.0,0.00016755]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059901329,[[89460.0,0.07409],[89456.0,0.01744],[89453.0,0.01139676],[89452.0,0.3783851],[89445.0,0.0111779]],[[89461.0,0.067996],[89472.0,0.0111747],[89473.0,1.27876],[89476.0,0.00792],[89480.0,0.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059952270,[[89480.0,0.83086],[89479.0,0.0710917],[89477.0,0.519],[89472.0,0.01242],[89470.0,0.10400263]],[[89481.0,0.11337765],[89488.0,0.01735],[89496.0,0.0288717],[89500.0,0.20475212],[89527.0,0.06029997]]]
["bitfinex-derivatives","BTCF0:USTF0",1765059987211,[[89471.0,0.00211203],[89463.0,0.3608],[89456.0,0.0111766],[89455.0,0.06032807],[89453.0,0.3608]],[[89472.0,1.10985798],[89476.0,0.03226],[89477.0,0.3608],[89478.0,0.03058],[89481.0,0.03242765]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060051273,[[89462.0,0.09297],[89459.0,0.06029738],[89458.0,0.0111763],[89457.0,0.02741],[89454.0,0.38821]],[[89463.0,0.47431],[89464.0,0.0111756],[89469.0,0.02709],[89471.0,0.0111747],[89475.0,0.02709]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060144677,[[89462.0,0.002],[89452.0,0.0001451],[89451.0,0.06034545],[89444.0,0.01969],[89442.0,0.11134747]],[[89463.0,0.82174593],[89464.0,0.01194],[89465.0,0.0111755],[89466.0,0.01194],[89468.0,0.52334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060179093,[[89462.0,1e-07],[89453.0,0.06034545],[89452.0,0.0001451],[89437.0,0.01120944],[89435.0,0.1002656]],[[89463.0,0.82174593],[89464.0,0.01194],[89465.0,0.0111755],[89466.0,0.01194],[89468.0,0.52334]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060233253,[[89434.0,0.05746774],[89432.0,0.017],[89431.0,0.3608],[89428.0,0.017],[89426.0,0.0111803]],[[89435.0,0.4509492],[89443.0,7.494e-05],[89444.0,0.18778455],[89445.0,0.3872181],[89450.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060243257,[[89434.0,0.42944714],[89432.0,0.017],[89428.0,0.3778],[89423.0,0.08047907],[89422.0,0.0110658]],[[89435.0,0.30977],[89436.0,0.0111791],[89443.0,7.494e-05],[89448.0,0.01673],[89450.0,0.18778455]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060296208,[[89468.0,0.05859],[89464.0,0.02610749],[89463.0,0.07133849],[89461.0,0.3608],[89454.0,0.08048631]],[[89469.0,0.5003634],[89475.0,0.37604],[89477.0,0.00016774],[89480.0,0.1875698],[89481.0,0.07522344]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060327111,[[89456.0,0.1573566],[89452.0,0.03214],[89448.0,0.03214],[89447.0,0.18755146],[89446.0,0.51884]],[[89457.0,0.68955],[89459.0,0.0111763],[89465.0,0.00016774],[89466.0,0.3608],[89472.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060430412,[[89452.0,0.11925648],[89450.0,0.1988758],[89448.0,0.0261],[89447.0,0.51836],[89443.0,0.1002656]],[[89453.0,0.049037],[89457.0,0.7908],[89465.0,0.36096764],[89466.0,0.0330154],[89469.0,0.18743792]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060458850,[[89452.0,0.09801],[89451.0,0.0111772],[89450.0,0.39244771],[89448.0,0.5445],[89446.0,0.0261]],[[89453.0,0.06816],[89465.0,0.36096764],[89470.0,0.18751335],[89474.0,0.3879344],[89480.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060565229,[[89426.0,0.0575],[89424.0,0.01678],[89422.0,0.0281625],[89420.0,0.01678],[89419.0,0.0111812]],[[89427.0,0.80716],[89429.0,0.01118],[89435.0,0.00016774],[89436.0,0.3608],[89438.0,0.1986716]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060626979,[[89434.0,0.0692994],[89433.0,0.01759],[89431.0,0.08044845],[89430.0,0.01759],[89429.0,0.3608]],[[89435.0,0.01116774],[89445.0,0.3608],[89446.0,0.0111779],[89450.0,0.18754809],[89460.0,0.18754809]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060685036,[[89454.0,0.59325],[89453.0,0.0915387],[89451.0,0.3608],[89450.0,0.01715],[89448.0,0.01715]],[[89455.0,0.00116774],[89462.0,0.3608],[89465.0,0.0111755],[89470.0,0.18754809],[89471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060746178,[[89471.0,0.0827207],[89470.0,0.53499],[89468.0,0.01687],[89466.0,0.0972318],[89448.0,0.14048945]],[[89472.0,0.17852774],[89483.0,0.0111734],[89488.0,0.3608],[89490.0,0.18747431],[89496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060923226,[[89463.0,0.07157774],[89462.0,0.01637],[89461.0,0.01637],[89460.0,0.01637],[89457.0,0.08048037]],[[89464.0,1.3064156],[89471.0,0.0111747],[89472.0,0.36296774],[89473.0,0.19866079],[89481.0,0.18748619]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060953367,[[89447.0,0.05858774],[89444.0,0.01637],[89440.0,0.01654],[89437.0,0.08048037],[89436.0,0.01654]],[[89448.0,1.3484076],[89456.0,0.3866766],[89457.0,0.18755688],[89458.0,0.01282],[89462.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765060983698,[[89424.0,0.05711],[89422.0,0.01672],[89421.0,0.01138061],[89420.0,0.01672],[89418.0,0.09720037]],[[89425.0,1.3368605],[89429.0,0.01],[89433.0,0.3608],[89434.0,0.20037688],[89505.0,0.31675079]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061051859,[[89393.0,0.05728038],[89391.0,0.01776],[89388.0,0.02904409],[89386.0,0.0111853],[89385.0,0.01776]],[[89394.0,1.3742644],[89402.0,0.00016774],[89403.0,0.37536208],[89409.0,0.01282],[89415.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061094682,[[89393.0,8.038e-05],[89382.0,0.01138967],[89380.0,0.08048037],[89378.0,0.01731],[89377.0,0.0111865]],[[89394.0,0.88361403],[89395.0,0.5296243],[89396.0,0.01345],[89400.0,0.01345],[89402.0,0.00016774]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061129219,[[89355.0,0.07741],[89352.0,0.01798],[89349.0,0.0111899],[89348.0,0.01798],[89346.0,0.01668]],[[89356.0,1.2629891],[89361.0,0.3608],[89363.0,8.038e-05],[89365.0,0.3760047],[89367.0,0.0111877]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061179372,[[89386.0,0.0693054],[89382.0,0.01638],[89376.0,0.01638],[89373.0,0.3608],[89370.0,0.01654783]],[[89387.0,0.51096783],[89395.0,0.0111844],[89398.0,0.3608],[89400.0,0.18797456],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061206995,[[89377.0,0.15108],[89375.0,0.0111867],[89372.0,0.36096783],[89369.0,0.09640318],[89365.0,0.01638]],[[89378.0,0.3428464],[89380.0,0.017],[89385.0,0.017],[89389.0,0.00016783],[89413.0,0.06025098]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061372362,[[89399.0,0.20898366],[89398.0,0.51876],[89396.0,0.3608],[89394.0,0.0281],[89390.0,0.31633723]],[[89400.0,0.49996],[89406.0,0.02982962],[89408.0,0.02819783],[89410.0,0.21576163],[89412.0,0.00912]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061390067,[[89399.0,0.003],[89391.0,0.08064853],[89389.0,0.5186],[89387.0,0.0111851],[89383.0,0.3608]],[[89400.0,0.5202636],[89402.0,0.02803],[89404.0,0.02803],[89406.0,0.02982962],[89409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061473916,[[89374.0,0.07542121],[89373.0,0.3608],[89370.0,0.08041102],[89368.0,0.4925075],[89366.0,0.00016783]],[[89375.0,0.44797],[89376.0,0.0233866],[89378.0,0.0122],[89380.0,0.01913],[89382.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061514359,[[89366.0,0.00016783],[89364.0,0.01123777],[89360.0,0.08041102],[89357.0,0.51864],[89356.0,0.0111891]],[[89367.0,0.46067],[89368.0,0.0224977],[89370.0,0.0122],[89371.0,0.3608],[89372.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061547588,[[89336.0,0.39042],[89332.0,0.011192],[89331.0,0.08041102],[89322.0,0.1002656],[89304.0,0.10227265]],[[89337.0,0.46769],[89340.0,0.0257611],[89343.0,0.37337],[89345.0,0.00016783],[89348.0,0.00867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061605253,[[89342.0,0.0686709],[89337.0,0.3608],[89336.0,0.01287],[89333.0,0.0803841],[89332.0,0.01287]],[[89343.0,0.23816],[89345.0,0.00016783],[89346.0,0.00899],[89349.0,0.0287301],[89352.0,0.20553278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061621870,[[89302.0,0.05721],[89298.0,0.6275704],[89294.0,0.3608],[89293.0,0.00012591],[89290.0,0.28825838]],[[89303.0,0.43525],[89306.0,0.0111954],[89308.0,0.01667],[89312.0,0.37279],[89316.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061678438,[[89302.0,0.5927659],[89299.0,0.1002656],[89298.0,0.3608],[89294.0,0.02262137],[89290.0,0.32860722]],[[89303.0,0.05779583],[89304.0,0.01668],[89308.0,0.01668],[89310.0,0.01668],[89311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061728580,[[89321.0,0.12333],[89320.0,0.09180654],[89319.0,0.51908],[89313.0,0.39827],[89312.0,0.18805997]],[[89322.0,0.11863],[89324.0,0.3608],[89326.0,0.03904],[89331.0,0.18805997],[89334.0,0.0502319]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061757602,[[89342.0,1.0263309],[89341.0,0.44115785],[89340.0,0.01978],[89337.0,0.03341],[89332.0,0.46156617]],[[89343.0,0.00216793],[89356.0,0.3608],[89361.0,0.03852],[89364.0,0.39932],[89365.0,0.011188]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061798444,[[89363.0,0.003],[89358.0,0.08035785],[89355.0,0.02580219],[89351.0,0.5188],[89348.0,0.10076617]],[[89364.0,0.83605793],[89366.0,0.01146765],[89367.0,0.03852],[89370.0,0.03039],[89373.0,0.21828722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061832156,[[89326.0,0.00016793],[89316.0,0.01413718],[89311.0,0.08030798],[89308.0,0.011195],[89302.0,0.46156617]],[[89327.0,1.25173066],[89328.0,0.03127],[89329.0,0.0111925],[89330.0,0.519],[89332.0,0.02984]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061859073,[[89308.0,0.00016793],[89307.0,0.08054424],[89298.0,0.10076617],[89295.0,0.0111968],[89293.0,0.3608]],[[89309.0,0.895585],[89310.0,0.0247],[89313.0,0.03097],[89314.0,0.51908],[89316.0,0.03097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061863283,[[89294.0,0.12242424],[89293.0,0.3608],[89292.0,0.01386251],[89287.0,0.0111977],[89285.0,0.10076617]],[[89295.0,0.11324],[89296.0,0.4311966],[89298.0,0.02787],[89299.0,0.002],[89301.0,0.03097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061934534,[[89328.0,0.10152851],[89326.0,0.51944793],[89320.0,0.02358],[89319.0,0.18813693],[89316.0,0.08033099]],[[89329.0,0.0737],[89330.0,0.02415],[89335.0,0.01111],[89337.0,0.00016793],[89338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765061938247,[[89326.0,0.52144793],[89320.0,0.0111936],[89307.0,0.44113099],[89289.0,0.14048945],[89249.0,0.32111874]],[[89327.0,0.44057],[89330.0,0.38495],[89331.0,0.0111923],[89335.0,0.01111],[89456.0,0.40138121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062002395,[[89317.0,0.710984],[89316.0,0.00768],[89315.0,0.3608],[89314.0,0.10064561],[89312.0,0.01763]],[[89318.0,0.00016793],[89335.0,0.3719918],[89340.0,0.20899392],[89399.0,0.2006906],[89443.0,0.40138121]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062028931,[[89359.0,0.5922818],[89357.0,0.0111889],[89352.0,0.01763],[89351.0,0.00016793],[89350.0,0.18808392]],[[89360.0,0.09108],[89361.0,0.3608],[89364.0,0.01817],[89368.0,0.37913793],[89371.0,0.0111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062057855,[[89359.0,0.001],[89354.0,0.0111893],[89351.0,0.00016793],[89349.0,0.51892],[89325.0,0.09939269]],[[89360.0,0.44427],[89361.0,0.01097],[89362.0,0.0111885],[89364.0,0.37177],[89368.0,0.01833793]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062120788,[[89359.0,0.66939124],[89358.0,0.01239],[89355.0,0.01239],[89352.0,0.01679],[89350.0,0.47657724]],[[89360.0,0.3668],[89366.0,0.00027975],[89368.0,0.00016793],[89378.0,0.3608],[89385.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062136403,[[89347.0,0.57775],[89342.0,0.0111908],[89341.0,0.08029733],[89340.0,0.18800913],[89332.0,0.11734898]],[[89348.0,0.44285],[89351.0,0.3608],[89352.0,0.01161],[89353.0,0.0111895],[89356.0,0.01734]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062171234,[[89343.0,0.006],[89333.0,0.61184782],[89329.0,0.0111925],[89325.0,0.10055898],[89290.0,0.31689577]],[[89344.0,0.78649793],[89346.0,0.0111904],[89348.0,0.01294],[89352.0,0.01718],[89353.0,0.18788725]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062196138,[[89311.0,0.00016793],[89310.0,0.01174932],[89307.0,0.0111952],[89300.0,0.16553161],[89299.0,0.0803903]],[[89312.0,0.83889],[89315.0,0.01724],[89316.0,0.3719942],[89320.0,0.02424],[89321.0,0.16553161]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062213866,[[89165.0,0.01721],[89148.0,0.01721],[89143.0,0.3608],[89138.0,0.0112164],[89135.0,0.44288]],[[89168.0,0.3608],[89170.0,0.2616069],[89173.0,0.0112122],[89176.0,0.3608],[89188.0,0.0560512]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062233674,[[89172.0,0.49271],[89166.0,0.01775],[89165.0,0.011213],[89162.0,0.00016822],[89160.0,0.2074882]],[[89173.0,0.3608],[89177.0,0.0112116],[89180.0,0.36096822],[89190.0,0.2242982],[89193.0,0.07827037]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062250181,[[89179.0,0.52809],[89175.0,0.5388],[89174.0,0.3720119],[89172.0,0.16038],[89157.0,0.011214]],[[89180.0,0.03873406],[89182.0,0.011211],[89188.0,0.3608],[89200.0,0.28575857],[89212.0,0.0112072]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062264894,[[89173.0,1.03319],[89170.0,0.15173],[89168.0,0.06038973],[89165.0,0.3608],[89163.0,0.0112133]],[[89174.0,0.011212],[89175.0,0.3608],[89180.0,0.00016822],[89190.0,0.2074882],[89204.0,0.43608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062301223,[[89150.0,0.64421],[89146.0,0.3608],[89142.0,0.00016821],[89138.0,0.3608],[89132.0,0.01090995]],[[89151.0,0.0832148],[89152.0,0.53328],[89159.0,0.00016821],[89160.0,0.26063924],[89164.0,0.0112133]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062320249,[[89168.0,0.6131],[89164.0,0.06040681],[89163.0,0.15098],[89155.0,0.08038294],[89150.0,0.67309]],[[89169.0,0.7620126],[89173.0,0.00016821],[89177.0,0.3608],[89179.0,0.0112114],[89180.0,0.26063924]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062377272,[[89239.0,0.42527],[89236.0,0.11514],[89234.0,0.3720043],[89230.0,0.16587829],[89229.0,0.11514]],[[89240.0,0.55984],[89246.0,0.00028013],[89249.0,0.16587829],[89258.0,0.3608],[89261.0,0.52748]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062411609,[[89216.0,0.00716812],[89205.0,0.12628],[89200.0,0.04022518],[89197.0,0.0101449],[89196.0,0.06033777]],[[89217.0,1.2967],[89219.0,0.3608],[89226.0,0.33194532],[89227.0,0.3608],[89229.0,0.09402]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062423223,[[89216.0,0.36464812],[89215.0,0.4766767],[89210.0,0.18512036],[89207.0,0.16597266],[89202.0,0.52588]],[[89217.0,0.031],[89228.0,0.3608],[89230.0,0.16597266],[89233.0,0.52588],[89236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062476976,[[89236.0,0.31093812],[89235.0,0.46344],[89230.0,0.10264],[89229.0,0.04027071],[89225.0,0.1138455]],[[89237.0,0.48021],[89240.0,0.52544],[89246.0,0.33152764],[89248.0,0.3608],[89260.0,0.20378382]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062491182,[[89236.0,0.32114232],[89235.0,0.52384607],[89230.0,0.10264],[89227.0,0.16576382],[89226.0,0.08045036]],[[89237.0,0.001],[89245.0,0.52532],[89246.0,0.16576382],[89257.0,0.3608],[89265.0,0.05974097]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062542838,[[89220.0,0.3158],[89217.0,0.072],[89214.0,0.072],[89213.0,0.3608],[89212.0,0.06057419]],[[89221.0,0.93948426],[89229.0,0.00016779],[89230.0,0.52668097],[89238.0,0.06005438],[89239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062568964,[[89188.0,0.30757],[89184.0,0.07619],[89180.0,0.07635812],[89173.0,0.3608],[89160.0,0.08045036]],[[89189.0,1.26856],[89197.0,0.00016812],[89198.0,0.33176194],[89199.0,0.3608],[89253.0,0.2006906]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062602500,[[89128.0,0.23959],[89125.0,0.07124],[89118.0,0.3608],[89116.0,0.0001205],[89115.0,0.15169036]],[[89129.0,0.2365],[89140.0,1.02679296],[89142.0,0.3608],[89143.0,0.0112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062621015,[[89169.0,0.001],[89161.0,0.00016821],[89160.0,0.07038],[89157.0,0.3608],[89150.0,0.17731489]],[[89170.0,0.61267],[89171.0,0.0112124],[89173.0,0.3608],[89178.0,0.05740821],[89180.0,0.33219998]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062665749,[[89226.0,0.19954],[89225.0,0.06266],[89220.0,0.06266],[89218.0,0.01137452],[89217.0,0.37157842]],[[89227.0,0.39367],[89235.0,0.00016753]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062759614,[[89226.0,0.19527],[89223.0,0.3608],[89220.0,0.06202],[89218.0,0.00016812],[89217.0,0.07043]],[[89227.0,0.38836],[89234.0,0.3608],[89235.0,0.03385753],[89236.0,0.1658469],[89239.0,0.52268]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062792758,[[89235.0,0.57102],[89231.0,0.00016812],[89228.0,0.05011],[89224.0,0.0613156],[89220.0,0.05011]],[[89236.0,0.34856],[89240.0,0.52252],[89242.0,0.3608],[89245.0,0.16593242],[89246.0,0.00028013]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062839010,[[89210.0,0.3608],[89204.0,0.07128812],[89202.0,0.3608],[89200.0,0.04577],[89196.0,0.04577]],[[89211.0,0.27876],[89220.0,0.18146015],[89221.0,0.52232812],[89222.0,0.3318603],[89229.0,0.06005438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062886343,[[89204.0,0.00016812],[89190.0,0.03871],[89186.0,0.3608],[89179.0,0.0806317],[89178.0,0.03871]],[[89205.0,0.51305209],[89208.0,0.02694],[89213.0,0.88888],[89214.0,0.3588003],[89220.0,0.09904438]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062909353,[[89229.0,0.011205],[89228.0,0.3618],[89226.0,0.04318],[89224.0,0.3608],[89219.0,0.16604378]],[[89246.0,0.00028013],[89248.0,0.3608],[89282.0,0.1004821],[89310.0,0.16604378],[89343.0,0.60557424]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062938977,[[89244.0,0.14561],[89238.0,0.04207],[89236.0,0.36096812],[89232.0,0.04207],[89231.0,0.0112048]],[[89245.0,0.13992],[89248.0,0.3608],[89250.0,0.04045],[89253.0,0.00016812],[89254.0,0.16604378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765062961980,[[89189.0,0.12036],[89188.0,0.3608],[89185.0,0.0354],[89181.0,0.02203857],[89180.0,0.0354]],[[89190.0,0.11748],[89195.0,0.52144],[89199.0,0.16588326],[89200.0,0.18330326],[89205.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063003220,[[89179.0,0.11991],[89178.0,0.03751],[89172.0,0.39831],[89170.0,0.52684519],[89164.0,0.08049318]],[[89180.0,0.02705983],[89189.0,0.16604519],[89195.0,0.06005438],[89198.0,0.3608],[89200.0,0.16604519]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063033546,[[89212.0,0.004],[89202.0,0.3608],[89194.0,0.0200794],[89190.0,0.3608],[89189.0,8.761e-05]],[[89213.0,0.10028811],[89214.0,0.38985],[89220.0,0.02887],[89222.0,0.62144269],[89232.0,0.02887]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063088086,[[89189.0,8.761e-05],[89184.0,0.3608],[89172.0,0.09191985],[89163.0,0.10047868],[89160.0,0.19134211]],[[89190.0,0.11445],[89195.0,0.02805],[89196.0,0.52132],[89197.0,0.3608],[89199.0,0.33196422]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063125701,[[89167.0,0.08818],[89159.0,0.04839],[89156.0,0.3608],[89154.0,0.08070775],[89153.0,0.0112146]],[[89168.0,0.11295761],[89170.0,0.5598125],[89172.0,0.3608],[89175.0,0.02724],[89177.0,0.16598211]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063201983,[[89210.0,0.06191],[89209.0,0.3608],[89206.0,0.0112078],[89198.0,0.3628],[89196.0,0.01876]],[[89211.0,0.1049963],[89214.0,0.01853],[89220.0,0.54546903],[89224.0,0.01853],[89227.0,0.05982348]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063240420,[[89129.0,0.07079388],[89128.0,0.00012575],[89120.0,0.0271087],[89116.0,0.01215],[89112.0,0.01589]],[[89130.0,0.05808],[89132.0,0.01772],[89136.0,0.01772],[89139.0,0.16594558],[89140.0,0.18366558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063260741,[[89129.0,0.42419],[89128.0,0.03061575],[89127.0,0.0112178],[89125.0,0.02818232],[89123.0,0.3608]],[[89130.0,0.001],[89138.0,0.00016821],[89139.0,0.0112165],[89140.0,0.16594558],[89144.0,0.03128]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063297563,[[88983.0,0.113926],[88975.0,0.002],[88974.0,0.38973],[88965.0,0.3608],[88960.0,0.01108]],[[88984.0,0.05052917],[88987.0,0.0001685],[88991.0,0.3608],[88992.0,0.02989],[89000.0,0.63386174]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063313377,[[89019.0,0.0964485],[89016.0,0.3720318],[89013.0,0.01045775],[89007.0,0.3608],[89005.0,0.0112332]],[[89020.0,0.09412],[89028.0,0.02975],[89029.0,0.0112303],[89033.0,0.3608],[89040.0,0.26182784]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063334786,[[89079.0,0.1011639],[89072.0,0.02765],[89071.0,0.00016839],[89066.0,0.8842],[89064.0,0.00697]],[[89080.0,0.44945],[89087.0,0.011223],[89088.0,0.02888839],[89090.0,0.56891827],[89095.0,0.00073]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063364399,[[89067.0,0.52308],[89062.0,0.3608],[89053.0,0.0802667],[89050.0,0.3608],[89047.0,0.0112279]],[[89068.0,0.08286],[89072.0,0.02618],[89080.0,0.02618],[89084.0,0.37096839],[89087.0,0.0112229]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063379521,[[89035.0,0.07482839],[89032.0,0.02288],[89024.0,0.02288],[89016.0,0.02288],[89015.0,0.0112319]],[[89036.0,0.8080393],[89045.0,0.20811827],[89049.0,0.0112278],[89052.0,0.00316839],[89056.0,0.54044]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063432759,[[88986.0,0.13465469],[88983.0,0.011236],[88980.0,0.02979],[88977.0,0.3608],[88974.0,0.02979]],[[88987.0,0.09037],[88992.0,0.3608],[88995.0,0.00016849],[88996.0,0.1667436],[88998.0,0.02738]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063449187,[[89010.0,0.08598],[89009.0,0.0112327],[89005.0,0.02716],[89001.0,0.3608],[89000.0,0.20833507]],[[89011.0,0.36496849],[89023.0,0.011231],[89030.0,0.20833507],[89036.0,0.00072],[89040.0,0.44818]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063498026,[[89001.0,0.56074187],[88993.0,0.00016849],[88982.0,0.01014643],[88980.0,0.02268],[88978.0,0.0802667]],[[89002.0,0.08395],[89003.0,0.3720336],[89010.0,0.00016849],[89011.0,0.16669491],[89028.0,0.0316804]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063525355,[[88974.0,0.20653],[88972.0,0.0112374],[88968.0,0.02282],[88966.0,0.00016859],[88962.0,0.38362]],[[88975.0,0.53823],[88979.0,0.0112366],[88983.0,0.00016859],[88984.0,0.52761368],[89004.0,0.0336735]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063556292,[[89005.0,0.16394],[89004.0,0.04831],[89001.0,0.0112336],[89000.0,0.5228],[88999.0,0.3608]],[[89006.0,0.16431088],[89012.0,0.36096859],[89020.0,0.26202194],[89022.0,0.04629],[89023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063577212,[[88983.0,0.10047868],[88980.0,0.04766],[88979.0,0.3720364],[88974.0,0.04766],[88972.0,0.37119613]],[[89006.0,0.15682088],[89007.0,0.3608],[89009.0,0.0112328],[89010.0,0.02723],[89012.0,0.00016859]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063622038,[[88990.0,0.13712],[88986.0,0.0530956],[88980.0,0.04186],[88978.0,0.16671712],[88960.0,0.2671958]],[[88991.0,0.42489],[88993.0,0.0112348],[88996.0,0.3608],[88997.0,0.16671712],[89005.0,0.03082]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063644454,[[89012.0,0.1400324],[89010.0,0.04188],[89005.0,0.001],[89004.0,0.04204859],[89000.0,0.16672638]],[[89013.0,0.3608],[89021.0,0.00016859],[89023.0,0.3608],[89030.0,0.16672638],[89040.0,0.01851]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063701593,[[89031.0,0.12213848],[89030.0,0.03221],[89025.0,0.03221],[89022.0,0.03221],[89020.0,0.69403182]],[[89032.0,0.11902],[89036.0,0.3608],[89040.0,0.03499],[89055.0,0.0319],[89131.0,0.32110497]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063761322,[[89034.0,0.0062114],[89022.0,0.0112311],[89015.0,0.02687427],[89010.0,0.19338649],[89009.0,0.52236848]],[[89035.0,0.51187693],[89040.0,0.01708],[89043.0,0.00016848],[89044.0,0.16659649],[89045.0,0.36702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063803555,[[89053.0,1.02447289],[89052.0,0.08071571],[89050.0,0.03606],[89047.0,0.3608],[89045.0,0.03646]],[[89054.0,0.002],[89062.0,0.00016848],[89080.0,0.05982348],[89085.0,0.02341],[89090.0,0.52739649]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063827482,[[89077.0,0.05990008],[89070.0,0.03654],[89061.0,0.3608],[89060.0,0.17771291],[89058.0,0.03654]],[[89078.0,0.471344],[89085.0,0.0112232],[89086.0,0.00028063],[89087.0,0.69377322],[89088.0,0.0180129]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063838587,[[89077.0,0.12037008],[89076.0,0.0112242],[89075.0,0.03654],[89070.0,0.03654],[89069.0,0.3608]],[[89078.0,0.008],[89086.0,0.00028063],[89090.0,0.16648661],[89094.0,0.0001102]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063899744,[[89070.0,0.13153],[89065.0,0.03153],[89062.0,0.00016838],[89055.0,0.03153],[89044.0,0.51672]],[[89071.0,0.0526249],[89077.0,0.3608],[89078.0,0.372024],[89080.0,0.16642489],[89085.0,0.00727]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063909456,[[89047.0,0.0943],[89045.0,0.03148],[89041.0,0.01101883],[89040.0,0.03148],[89039.0,0.00016838]],[[89048.0,0.0589378],[89053.0,0.3608],[89056.0,0.00016838],[89057.0,0.16642489],[89061.0,0.0112262]]]
["bitfinex-derivatives","BTCF0:USTF0",1765063944573,[[89084.0,0.08886],[89081.0,0.3608],[89080.0,0.03114],[89077.0,0.0112241],[89076.0,0.00016838]],[[89085.0,0.0564632],[89086.0,0.00700063],[89093.0,0.0113324],[89094.0,0.16647967],[89097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064001119,[[89109.0,0.00016838],[89085.0,0.37587],[89084.0,0.08082282],[89080.0,0.17989707],[89076.0,0.02964944]],[[89110.0,0.09901],[89112.0,0.02351],[89116.0,0.02351],[89118.0,0.374019],[89119.0,0.16629707]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064073883,[[89085.0,0.07474838],[89082.0,0.0112235],[89081.0,0.3608],[89076.0,0.17744755],[89075.0,0.08070964]],[[89086.0,0.07267],[89090.0,0.0334926],[89095.0,0.54932811],[89100.0,0.18852811],[89120.0,0.08877655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064095293,[[89085.0,0.07438838],[89084.0,0.0112232],[89081.0,0.3608],[89076.0,0.17744755],[89075.0,0.60186964]],[[89086.0,0.07367],[89087.0,0.0112229],[89090.0,0.02227],[89094.0,0.3608],[89095.0,0.18852811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064112108,[[89109.0,0.0704401],[89103.0,0.44357999],[89100.0,0.33251622],[89098.0,0.52112],[89095.0,0.36887]],[[89110.0,0.08081],[89113.0,0.0112197],[89120.0,0.18553811],[89136.0,0.3608],[89140.0,0.16625811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064161659,[[89172.0,0.40742],[89171.0,0.0112122],[89168.0,0.3608],[89164.0,0.52076],[89160.0,0.35347866]],[[89173.0,0.001],[89180.0,0.01658],[89185.0,0.01658],[89190.0,0.01658],[89192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064180180,[[89170.0,0.3608],[89150.0,0.24692871],[89138.0,0.15101756],[89130.0,0.17603248],[89129.0,0.0797]],[[89171.0,0.05917],[89175.0,0.01713],[89180.0,0.01713],[89181.0,0.3618],[89185.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064226799,[[89184.0,0.05296],[89183.0,0.0112107],[89179.0,0.5206],[89177.0,0.7216],[89175.0,0.16613564]],[[89185.0,0.07929],[89190.0,0.01648],[89195.0,0.01648],[89200.0,0.18261564],[89236.0,0.01125078]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064270028,[[89186.0,0.42620135],[89185.0,0.09190673],[89182.0,0.52044],[89177.0,0.5268067],[89176.0,0.10077208]],[[89187.0,0.05678],[89188.0,0.01772],[89190.0,0.0173],[89195.0,0.01648],[89200.0,0.1824867]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064317457,[[89182.0,0.02748],[89179.0,0.3608],[89177.0,0.0112116],[89175.0,0.5204],[89174.0,0.01106501]],[[89183.0,0.05827782],[89184.0,0.01723],[89187.0,0.01723],[89190.0,0.01723],[89192.0,0.52678799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064339091,[[89207.0,0.05296],[89204.0,0.3720081],[89199.0,0.52052817],[89198.0,0.16598799],[89197.0,0.08064876]],[[89208.0,0.07435],[89212.0,0.01703],[89216.0,0.01703],[89217.0,0.16598799],[89218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064354104,[[89219.0,0.3608],[89207.0,0.3720077],[89204.0,0.08064876],[89186.0,0.13980106],[89185.0,0.0112105]],[[89220.0,0.07559],[89224.0,0.01703],[89228.0,0.01703],[89229.0,0.16598799],[89230.0,0.16598799]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064421564,[[89181.0,0.0406911],[89179.0,0.3608],[89175.0,0.00016817],[89174.0,0.01140629],[89173.0,0.08064876]],[[89182.0,0.05673],[89184.0,0.01741],[89188.0,0.01741],[89192.0,0.01757817],[89193.0,0.52675811]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064451474,[[89166.0,0.38728],[89159.0,0.007],[89157.0,0.011214],[89156.0,0.01151178],[89152.0,0.08064876]],[[89167.0,0.05761],[89168.0,0.01741],[89176.0,0.01625],[89177.0,0.16604093],[89180.0,0.54309093]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064484803,[[89156.0,0.0651366],[89154.0,0.0112144],[89149.0,9.932e-05],[89148.0,0.3608],[89147.0,0.16604093]],[[89157.0,0.05597],[89158.0,0.011214],[89160.0,0.01707],[89162.0,0.3608],[89164.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064520312,[[89114.0,0.0703],[89106.0,0.00016827],[89104.0,0.01766],[89101.0,0.0112211]],[[89115.0,0.0708694],[89116.0,0.01648],[89120.0,0.01588],[89123.0,0.3608],[89124.0,0.16613668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064536340,[[89114.0,0.4191],[89110.0,0.02862159],[89106.0,0.00016827],[89104.0,0.0288808],[89100.0,0.61880173]],[[89115.0,0.0698694],[89121.0,0.3608],[89124.0,0.16613668],[89125.0,0.01588],[89129.0,0.0112177]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064599592,[[89114.0,0.4267295],[89112.0,0.01789],[89108.0,0.01789],[89106.0,0.36096827],[89103.0,0.0112209]],[[89115.0,0.05883827],[89121.0,0.0112187],[89124.0,0.16631489],[89130.0,0.3608],[89138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064638025,[[89119.0,0.0755189],[89118.0,0.01321],[89115.0,0.09383871],[89112.0,0.01796],[89107.0,0.10077208]],[[89120.0,0.42074],[89128.0,0.00016827],[89130.0,0.52714746],[89132.0,0.01588],[89136.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064698263,[[89145.0,0.007],[89133.0,0.01137627],[89132.0,0.08062871],[89126.0,0.0112179],[89124.0,0.01687]],[[89146.0,0.10596121],[89148.0,0.01749],[89152.0,0.01749],[89154.0,0.02078],[89155.0,0.33237514]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064722176,[[89129.0,0.09891827],[89128.0,0.02264698],[89127.0,0.02773],[89124.0,0.02773],[89123.0,0.08062871]],[[89130.0,0.09424],[89134.0,0.011217],[89136.0,0.02825],[89140.0,0.35151514],[89146.0,0.00016827]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064750692,[[89187.0,0.07718],[89185.0,0.0267],[89180.0,0.0267],[89175.0,0.0267],[89174.0,0.01138138]],[[89188.0,0.0903202],[89196.0,0.09147422],[89200.0,0.19195642],[89210.0,0.0369475],[89215.0,0.0226]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064776720,[[89237.0,0.07372],[89233.0,0.0112045],[89230.0,0.02402],[89229.0,0.00016817],[89225.0,0.04628874]],[[89238.0,0.10077464],[89242.0,0.0112034],[89246.0,0.00028013],[89255.0,0.08045862],[89264.0,0.08005149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064805852,[[89250.0,0.06958],[89244.0,0.02282],[89242.0,0.0112033],[89240.0,0.02402],[89235.0,0.02402]],[[89251.0,0.10145175],[89252.0,0.0112022],[89255.0,0.02107],[89260.0,0.34385522],[89263.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064846378,[[89283.0,0.06748],[89282.0,0.0111983],[89276.0,0.08073278],[89274.0,0.18672171],[89267.0,0.10077208]],[[89284.0,0.06419],[89285.0,0.02037],[89286.0,0.00028],[89290.0,0.0216975],[89293.0,0.16563171]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064872994,[[89285.0,0.088348],[89280.0,0.01844],[89277.0,0.08078949],[89268.0,0.11222208],[89263.0,0.3078007]],[[89286.0,0.05608],[89298.0,0.01881],[89300.0,0.17686258],[89304.0,0.00824],[89345.0,0.34328342]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064899513,[[89233.0,0.05646808],[89228.0,0.01124895],[89226.0,0.01722],[89224.0,0.0112056],[89218.0,0.2558]],[[89234.0,0.05621],[89235.0,0.0112043],[89238.0,0.0168],[89242.0,0.00016808],[89244.0,0.00603]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064936824,[[89230.0,0.05826],[89228.0,0.0112051],[89222.0,0.00011566],[89221.0,0.08062141],[89220.0,0.18379164]],[[89231.0,0.05691],[89240.0,0.19507534],[89242.0,0.00016808],[89245.0,0.01799],[89299.0,0.0111963]]]
["bitfinex-derivatives","BTCF0:USTF0",1765064973554,[[89252.0,0.0676922],[89251.0,0.00016808],[89243.0,0.01685],[89240.0,0.0112036],[89236.0,0.08904141]],[[89253.0,0.06134],[89264.0,0.0280507],[89268.0,0.01701808],[89270.0,0.20722248],[89300.0,0.10006437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065013394,[[89253.0,0.070012],[89250.0,0.01768],[89245.0,0.00016808],[89244.0,0.00543],[89240.0,0.2463699]],[[89254.0,0.05995],[89262.0,0.02877908],[89280.0,0.17694719]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065031899,[[89264.0,0.05795808],[89257.0,0.0112014],[89255.0,0.08062141],[89250.0,0.01768],[89246.0,0.10077208]],[[89265.0,0.0684505],[89268.0,0.01622],[89274.0,0.16574849],[89275.0,0.01622],[89280.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065087158,[[89264.0,0.07064878],[89260.0,0.01095294],[89259.0,0.06032718],[89250.0,0.25736628],[89241.0,0.10077208]],[[89265.0,0.07372],[89270.0,0.01665],[89272.0,0.0111997],[89274.0,0.16572741],[89275.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065117392,[[89267.0,0.05555],[89266.0,0.0112003],[89264.0,0.00016808],[89261.0,0.08043657],[89260.0,0.02014294]],[[89268.0,0.07472],[89269.0,0.0112],[89272.0,0.01699],[89275.0,0.01665],[89277.0,0.16570062]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065165230,[[89281.0,0.0674285],[89276.0,0.01748],[89275.0,0.08043657],[89265.0,0.10077208],[89256.0,0.13980106]],[[89282.0,0.05602],[89288.0,0.0279677],[89291.0,0.16567464],[89292.0,0.01796],[89296.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065213182,[[89288.0,0.06042253],[89284.0,0.00016808],[89279.0,0.08043657],[89278.0,0.0111988],[89264.0,0.0177]],[[89289.0,0.08155505],[89290.0,0.0111975],[89292.0,0.0158],[89295.0,0.01527],[89298.0,0.16567464]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065234793,[[89275.0,0.05758],[89274.0,0.0111993],[89272.0,0.0237],[89269.0,0.08043657],[89268.0,0.01715808]],[[89276.0,0.0568],[89280.0,0.0111987],[89282.0,0.16572785],[89285.0,0.00016808],[89300.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065238792,[[89275.0,0.002],[89270.0,0.06033412],[89268.0,0.00016808],[89261.0,0.08043657],[89253.0,0.10077208]],[[89276.0,0.07238],[89277.0,0.0111991],[89280.0,0.01558],[89284.0,0.01668],[89285.0,0.33162378]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065273333,[[89268.0,0.00016808],[89266.0,0.06033412],[89258.0,0.0112014],[89257.0,0.09154582],[89241.0,0.01761]],[[89269.0,0.09454209],[89270.0,0.01632],[89274.0,0.01759],[89276.0,0.01558],[89280.0,0.3470357]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065273531,[[89268.0,0.05611808],[89266.0,0.06033412],[89265.0,0.0112005],[89262.0,0.01774],[89259.0,0.01141]],[[89269.0,0.08334209],[89273.0,0.0111996],[89274.0,0.01759],[89276.0,0.01558],[89280.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065273723,[[89268.0,0.07385808],[89265.0,0.0288105],[89262.0,0.01774],[89261.0,0.08043657],[89259.0,0.17713785]],[[89269.0,0.001],[89281.0,0.0111986],[89288.0,0.06003862],[89289.0,0.01759],[89290.0,0.16572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065273927,[[89268.0,0.07385808],[89265.0,0.0288105],[89262.0,0.01774],[89259.0,0.17713785]],[[89269.0,0.001],[89281.0,0.0111986],[89288.0,0.06003862],[89289.0,0.01759],[89290.0,0.16572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065273928,[[89268.0,0.07385808],[89265.0,0.0288105],[89263.0,0.08043657],[89262.0,0.01774],[89259.0,0.17713785]],[[89269.0,0.001],[89281.0,0.0111986],[89289.0,0.07762862],[89290.0,0.16572785],[89298.0,0.10883789]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065274129,[[89280.0,0.07369],[89279.0,0.0111987],[89276.0,0.01141],[89272.0,0.01787],[89268.0,0.01790808]],[[89281.0,0.05673],[89282.0,0.0111985],[89289.0,0.01759],[89290.0,0.16572785],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065274337,[[89280.0,0.07369],[89279.0,0.06030151],[89276.0,0.01141],[89275.0,0.0111992],[89272.0,0.01787]],[[89281.0,0.02784],[89282.0,0.0111985],[89289.0,0.01759],[89290.0,0.16572785],[89300.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065274833,[[89280.0,0.13399151],[89276.0,0.01141],[89275.0,0.0111992],[89272.0,0.01787],[89271.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89289.0,0.01759],[89290.0,0.16572785],[89300.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065275339,[[89280.0,0.07369],[89278.0,0.07150031],[89276.0,0.01141],[89272.0,0.01787],[89269.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89289.0,0.01759],[89290.0,0.16572785],[89302.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065275932,[[89280.0,0.07369],[89278.0,0.06030151],[89276.0,0.01141],[89274.0,0.0111993],[89272.0,0.01787]],[[89281.0,0.05673],[89282.0,0.0111985],[89289.0,0.01759],[89290.0,0.16572785],[89298.0,0.0287865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065276336,[[89280.0,0.07369],[89276.0,0.01141],[89274.0,0.0111993],[89272.0,0.01787]],[[89281.0,0.05673],[89282.0,0.0111985],[89289.0,0.01759],[89290.0,0.16572785],[89298.0,0.0287865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065276337,[[89280.0,0.07369],[89277.0,0.06030151],[89276.0,0.01141],[89274.0,0.0111993],[89272.0,0.01787]],[[89281.0,0.05673],[89282.0,0.0111985],[89289.0,0.01759],[89290.0,0.16572785],[89298.0,0.0287865]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065276537,[[89280.0,0.02882],[89277.0,0.06030151],[89274.0,0.0111994],[89268.0,0.09834465],[89260.0,0.18359785]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.16572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065277342,[[89280.0,0.02882],[89277.0,0.06030151],[89270.0,0.0111998],[89268.0,0.09834465],[89260.0,0.18359785]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.16572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065277828,[[89280.0,0.02882],[89277.0,0.06030151],[89273.0,0.0111995],[89268.0,0.09834465],[89260.0,0.18359785]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.16572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065278134,[[89280.0,0.02882],[89277.0,0.06030151],[89273.0,0.0111995],[89268.0,0.01790808],[89267.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.16572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065278342,[[89280.0,0.02882],[89268.0,0.01790808],[89267.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.16572785]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065278343,[[89280.0,0.02882],[89276.0,0.06030151],[89269.0,0.0112],[89268.0,0.01790808],[89267.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.33138252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065278525,[[89280.0,0.02882],[89276.0,0.06030151],[89273.0,0.0111995],[89268.0,0.01790808],[89267.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.33138252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065278931,[[89280.0,0.02882],[89276.0,0.06030151],[89269.0,0.0112],[89268.0,0.01790808],[89267.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.33138252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065279138,[[89276.0,0.06030151],[89269.0,0.0112],[89268.0,0.01790808],[89267.0,0.08043657]],[[89281.0,0.05673],[89282.0,0.0111985],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.33138252]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065279139,[[89276.0,0.05595],[89274.0,0.06030151],[89268.0,0.02910818],[89265.0,0.08043657],[89257.0,0.11188133]],[[89277.0,0.05673],[89280.0,0.0111987],[89284.0,0.01759],[89289.0,0.01759],[89290.0,0.34258002]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065279336,[[89276.0,0.05595],[89274.0,0.06030151],[89268.0,0.01790808],[89265.0,0.08043657],[89264.0,0.0112006]],[[89277.0,0.05673],[89280.0,0.0111987],[89284.0,0.01759],[89286.0,0.33138252],[89289.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065279539,[[89273.0,0.02882],[89272.0,0.06030151],[89268.0,0.00016808],[89264.0,0.0112006],[89263.0,0.08043657]],[[89274.0,0.05673],[89275.0,0.01363],[89276.0,0.0111992],[89280.0,0.01363],[89284.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065279735,[[89273.0,0.08912151],[89268.0,0.00016808],[89264.0,0.09163717],[89254.0,0.10077208],[89246.0,0.15128409]],[[89274.0,0.05673],[89275.0,0.01363],[89276.0,0.0111992],[89280.0,0.01363],[89284.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065280048,[[89273.0,0.11625151],[89268.0,0.00016808],[89264.0,0.09163717],[89260.0,0.01787],[89254.0,0.10077208]],[[89274.0,0.05673],[89275.0,0.01363],[89276.0,0.0111992],[89280.0,0.01363],[89284.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065280249,[[89268.0,0.00016808],[89264.0,0.09163717],[89260.0,0.01787],[89254.0,0.10077208]],[[89274.0,0.05673],[89275.0,0.01363],[89276.0,0.0111992],[89280.0,0.01363],[89284.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065280250,[[89270.0,0.06030151],[89268.0,0.00016808],[89261.0,0.08043657],[89256.0,0.0112016],[89254.0,0.10077208]],[[89271.0,0.0679298],[89275.0,0.01363],[89276.0,0.0111992],[89280.0,0.01363],[89284.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065280447,[[89268.0,0.00016808],[89267.0,0.06030151],[89259.0,0.0112012],[89258.0,0.08043657],[89250.0,0.26646334]],[[89269.0,0.05673],[89270.0,0.01759],[89271.0,0.0111998],[89275.0,0.01363],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065280748,[[89268.0,0.00016808],[89267.0,0.06030151],[89258.0,0.08043657],[89250.0,0.26646334]],[[89269.0,0.05673],[89270.0,0.01759],[89271.0,0.0111998],[89275.0,0.01363],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065280749,[[89268.0,0.00016808],[89267.0,0.06030151],[89258.0,0.08043657],[89255.0,0.0112017],[89250.0,0.16569126]],[[89269.0,0.05673],[89270.0,0.01759],[89271.0,0.0111998],[89275.0,0.01363],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065280950,[[89268.0,0.00016808],[89267.0,0.06030151],[89258.0,0.09163787],[89250.0,0.16569126],[89248.0,0.10077208]],[[89269.0,0.05673],[89270.0,0.01759],[89271.0,0.0111998],[89275.0,0.01363],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065281351,[[89268.0,0.00016808],[89263.0,0.06030151],[89258.0,0.0112013],[89254.0,0.08043657],[89250.0,0.16569126]],[[89269.0,0.05673],[89270.0,0.01759],[89271.0,0.0111998],[89275.0,0.01363],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065282455,[[89268.0,0.02898808],[89263.0,0.06030151],[89258.0,0.0112013],[89254.0,0.08043657],[89250.0,0.16569126]],[[89269.0,0.05673],[89270.0,0.01759],[89271.0,0.0111998],[89275.0,0.01363],[89276.0,0.0111992]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065286163,[[89268.0,0.05688808],[89263.0,0.06030151],[89261.0,0.011201],[89255.0,0.01089],[89254.0,0.08043657]],[[89269.0,0.05673],[89270.0,0.01759],[89271.0,0.0111998],[89275.0,0.01363],[89305.0,0.0111956]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065286362,[[89268.0,0.05688808],[89264.0,0.07150211],[89260.0,0.01733],[89259.0,0.16569126],[89255.0,0.09132657]],[[89269.0,0.05673],[89271.0,0.0111998],[89275.0,0.01363],[89292.0,0.07650862],[89300.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065286558,[[89268.0,0.05688808],[89264.0,0.08883211],[89260.0,0.01733],[89259.0,0.16569126],[89255.0,0.09132657]],[[89269.0,0.05673],[89271.0,0.0111998],[89275.0,0.01363],[89292.0,0.07650862],[89300.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065286765,[[89268.0,0.06636808],[89264.0,0.08883211],[89260.0,0.01733],[89259.0,0.16569126],[89256.0,0.00948]],[[89269.0,0.05673],[89271.0,0.0111998],[89275.0,0.01363],[89292.0,0.07650862],[89300.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065287154,[[89268.0,0.06636808],[89265.0,0.0112005],[89264.0,0.07763151],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89271.0,0.0111998],[89275.0,0.01363],[89292.0,0.07650862],[89294.0,0.0111969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065287355,[[89268.0,0.06636808],[89265.0,0.07150201],[89264.0,0.01733],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89271.0,0.0111998],[89275.0,0.01363],[89292.0,0.07650862],[89294.0,0.0111969]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065288164,[[89268.0,0.06936808],[89265.0,0.07150201],[89264.0,0.01733],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.17932126],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065288464,[[89268.0,0.06936808],[89265.0,0.07150201],[89264.0,0.01733],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.34501252],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065289164,[[89268.0,0.07036808],[89265.0,0.07150201],[89264.0,0.01733],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.34501252],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065289852,[[89268.0,0.06936808],[89265.0,0.07150201],[89264.0,0.01733],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.34501252],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065290164,[[89268.0,0.06736808],[89265.0,0.07150201],[89264.0,0.01733],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.34501252],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065290365,[[89268.0,0.07036808],[89265.0,0.07150201],[89264.0,0.01733],[89260.0,0.01733],[89259.0,0.16569126]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.34501252],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065290760,[[89268.0,0.06736808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.34501252],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065290951,[[89268.0,0.07136808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89273.0,0.0111996],[89280.0,0.34501252],[89292.0,0.01647],[89294.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065292063,[[89268.0,0.07036808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.06793],[89280.0,0.34501252],[89292.0,0.01647],[89294.0,0.06003862],[89295.0,0.3373069]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065292264,[[89268.0,0.07136808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647],[89294.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065292960,[[89268.0,0.06736808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647],[89294.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065293161,[[89268.0,0.07036808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647],[89293.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065293362,[[89268.0,0.07036808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89274.0,0.0111995],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065293567,[[89268.0,0.06736808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89274.0,0.0111995],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065293765,[[89268.0,0.07036808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89274.0,0.0111995],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065294168,[[89268.0,0.06736808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89274.0,0.0111995],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065294370,[[89268.0,0.07036808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89274.0,0.0111995],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065295067,[[89268.0,0.06936808],[89266.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89274.0,0.0111995],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065295268,[[89268.0,0.07036808],[89267.0,0.06030151],[89265.0,0.0112005],[89264.0,0.01733],[89260.0,0.01733]],[[89269.0,0.05673],[89274.0,0.0111995],[89280.0,0.34501252],[89288.0,0.01647],[89292.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065301082,[[89279.0,0.05713],[89277.0,0.011199],[89276.0,0.01644],[89272.0,0.01644],[89268.0,0.01364808]],[[89280.0,0.19286126],[89282.0,0.0111985],[89288.0,0.01647],[89292.0,0.01647],[89295.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065301379,[[89279.0,0.05713],[89276.0,0.06023775],[89272.0,0.0276395],[89270.0,0.16569126],[89268.0,0.01364808]],[[89280.0,0.05551],[89282.0,0.0111985],[89284.0,0.01666],[89288.0,0.01647],[89289.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065301565,[[89279.0,0.05713],[89275.0,0.06023775],[89272.0,0.0276395],[89270.0,0.16569126],[89268.0,0.01364808]],[[89280.0,0.05551],[89282.0,0.0111985],[89284.0,0.01666],[89288.0,0.01647],[89289.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065301971,[[89279.0,0.05713],[89277.0,0.0111989],[89275.0,0.06023775],[89272.0,0.01644],[89270.0,0.16569126]],[[89280.0,0.05551],[89282.0,0.0111985],[89284.0,0.01666],[89288.0,0.01647],[89289.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065302377,[[89279.0,0.05713],[89275.0,0.06023775],[89273.0,0.0111994],[89272.0,0.01644],[89220.0,0.16569126]],[[89280.0,0.05551],[89282.0,0.0111985],[89284.0,0.01666],[89288.0,0.01647],[89289.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065302576,[[89279.0,0.05713],[89275.0,0.06023775],[89273.0,0.0111994],[89272.0,0.01644],[89223.0,0.001]],[[89280.0,0.05551],[89282.0,0.0111985],[89284.0,0.01666],[89288.0,0.01647],[89289.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065302978,[[89275.0,0.02805],[89273.0,0.08931775],[89268.0,0.01436818],[89264.0,0.08043657],[89260.0,0.18213126]],[[89276.0,0.01666],[89280.0,0.01666],[89284.0,0.01666],[89288.0,0.01647],[89289.0,0.34258012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065303185,[[89275.0,0.02805],[89268.0,0.01436818],[89260.0,0.18213126]],[[89276.0,0.01666],[89280.0,0.01666],[89284.0,0.01666],[89288.0,0.01647],[89289.0,0.34258012]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065303186,[[89275.0,0.05713],[89274.0,0.06023775],[89271.0,0.0111997],[89268.0,0.00316808],[89265.0,0.08043657]],[[89276.0,0.0833692],[89280.0,0.01666],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065303377,[[89275.0,0.05713],[89274.0,0.06023775],[89271.0,0.0111997],[89268.0,0.00016808],[89265.0,0.08043657]],[[89276.0,0.0833692],[89280.0,0.01666],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065303579,[[89275.0,0.05713],[89274.0,0.06023775],[89271.0,0.0111997],[89268.0,0.00016808],[89265.0,0.08043657]],[[89276.0,0.0833692],[89280.0,0.01766],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065303975,[[89275.0,0.05713],[89274.0,0.06023775],[89271.0,0.0111997],[89268.0,0.00016808],[89265.0,0.08043657]],[[89276.0,0.0833692],[89280.0,0.01666],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065305180,[[89275.0,0.05713],[89274.0,0.07143705],[89268.0,0.00016808],[89265.0,0.08043657],[89238.0,0.0560197]],[[89276.0,0.0833692],[89280.0,0.01666],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065305386,[[89275.0,0.11736775],[89274.0,0.0111993],[89268.0,0.01660808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.02717],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647],[89292.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065305684,[[89275.0,0.11736775],[89274.0,0.0111993],[89268.0,0.01660808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.05551],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647],[89292.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065307988,[[89275.0,0.11736775],[89274.0,0.0111993],[89268.0,0.01660808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.05551],[89279.0,0.0111988],[89284.0,0.01666],[89285.0,0.3315506],[89288.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065314091,[[89275.0,0.11736775],[89274.0,0.0111993],[89268.0,0.01660808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.05551],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065316397,[[89275.0,0.05713],[89274.0,0.0111993],[89268.0,0.01660808],[89267.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.05551],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065319387,[[89275.0,0.05713],[89268.0,0.01660808],[89267.0,0.08043657],[89264.0,0.01644],[89260.0,0.01644]],[[89276.0,0.05551],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065319691,[[89275.0,0.05713],[89274.0,0.06027177],[89268.0,0.02780818],[89265.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.05551],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065319893,[[89275.0,0.05713],[89274.0,0.06027177],[89268.0,0.02780818],[89265.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.07323],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065320290,[[89275.0,0.11740177],[89268.0,0.02780818],[89266.0,0.08043657],[89264.0,0.01644],[89131.0,0.64309271]],[[89276.0,0.07323],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065320491,[[89275.0,0.11740177],[89268.0,0.02780818],[89266.0,0.08043657],[89264.0,0.01644],[89257.0,0.11188133]],[[89276.0,0.07323],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065321893,[[89275.0,0.11740177],[89268.0,0.01660808],[89266.0,0.08043657],[89264.0,0.0276405],[89257.0,0.11188133]],[[89276.0,0.0844292],[89279.0,0.0111988],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065322197,[[89275.0,0.11740177],[89268.0,0.00016808],[89266.0,0.09163687],[89264.0,0.01644],[89257.0,0.11188133]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89322.0,0.0671612]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065323202,[[89275.0,0.11740177],[89268.0,0.00016808],[89266.0,0.09163687],[89264.0,0.01644],[89257.0,0.11188133]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065323499,[[89275.0,0.11740177],[89268.0,0.00016808],[89266.0,0.09163687],[89264.0,0.01644],[89257.0,0.11188133]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065323698,[[89275.0,0.11740177],[89269.0,0.0112],[89268.0,0.00016808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065324502,[[89275.0,0.11740177],[89269.0,0.0112],[89268.0,0.00016808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[103000.0,1.01442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065324694,[[89275.0,0.11740177],[89269.0,0.0112],[89268.0,0.00016808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89320.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065324895,[[89275.0,0.11740177],[89269.0,0.0112],[89268.0,0.00016808],[89266.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89465.0,0.70241713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065325194,[[89275.0,0.05713],[89269.0,0.0112],[89268.0,0.00016808],[89267.0,0.08043657],[89264.0,0.01644]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89297.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065325499,[[89275.0,0.02805],[89268.0,0.00016808],[89267.0,0.08043657],[89265.0,0.0112004],[89264.0,0.01644]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89297.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065325902,[[89275.0,0.05645],[89268.0,0.00016808],[89267.0,0.08043657],[89265.0,0.0112004],[89264.0,0.01644]],[[89276.0,0.0854292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89297.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065326403,[[89275.0,0.05645],[89268.0,0.00016808],[89267.0,0.08043657],[89265.0,0.0112004],[89264.0,0.01644]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89297.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065328200,[[89275.0,0.05645],[89268.0,0.08060465],[89265.0,0.0112004],[89264.0,0.01644],[89259.0,0.10077208]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89296.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065328402,[[89275.0,0.05645],[89268.0,0.09180475],[89264.0,0.01644],[89259.0,0.10077208],[89087.0,0.60209764]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89296.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065328602,[[89275.0,0.05645],[89268.0,0.09180475],[89264.0,0.01644],[89259.0,0.10077208],[89250.0,0.15100346]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89296.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065329401,[[89275.0,0.05645],[89269.0,0.08043657],[89268.0,0.01136818],[89264.0,0.01644],[89260.0,0.28290334]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89295.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065331504,[[89275.0,0.05645],[89269.0,0.08043657],[89268.0,0.01136818],[89264.0,0.01644],[89262.0,0.0163]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89295.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065333101,[[89275.0,0.05645],[89269.0,0.08043657],[89268.0,0.00016808],[89267.0,0.0112003],[89264.0,0.01644]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89295.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065334006,[[89275.0,0.05645],[89268.0,0.08060465],[89267.0,0.0112003],[89264.0,0.01644],[80247.0,1.0]],[[89276.0,0.0844292],[89280.0,0.01772],[89284.0,0.01666],[89285.0,0.3315506],[89295.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065334510,[[89268.0,0.13847465],[89261.0,0.011201],[89260.0,0.01644],[89250.0,0.30549232],[89247.0,0.01675]],[[89269.0,0.0682],[89271.0,0.0139],[89274.0,0.0139],[89276.0,0.0289192],[89280.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065334708,[[89268.0,0.05803808],[89266.0,0.08043657],[89264.0,0.0112006],[89260.0,0.01644],[89257.0,0.11188133]],[[89269.0,0.0682],[89271.0,0.0139],[89274.0,0.0139],[89276.0,0.01772],[89278.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065335010,[[89268.0,0.05803808],[89267.0,0.08043657],[89264.0,0.0112006],[89260.0,0.01644],[89259.0,0.16569126]],[[89269.0,0.0682],[89274.0,0.0139],[89276.0,0.01772],[89278.0,0.16569126],[89289.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065335411,[[89268.0,0.05803808],[89267.0,0.0112003],[89266.0,0.08043657],[89260.0,0.01644],[89259.0,0.16569126]],[[89269.0,0.0682],[89274.0,0.0139],[89276.0,0.01872],[89278.0,0.16569126],[89289.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065335705,[[89268.0,0.05803808],[89267.0,0.0112003],[89266.0,0.08043657],[89260.0,0.01644],[89259.0,0.16569126]],[[89269.0,0.057],[89274.0,0.0250995],[89276.0,0.01872],[89278.0,0.16569126],[89289.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065337708,[[89274.0,0.05787],[89273.0,0.0111995],[89268.0,0.09704465],[89265.0,0.01675],[89262.0,0.0163]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065337907,[[89274.0,0.05787],[89273.0,0.0111995],[89268.0,0.10204465],[89265.0,0.01675],[89262.0,0.0163]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065338107,[[89274.0,0.05787],[89269.0,0.0111999],[89268.0,0.10204465],[89265.0,0.01675],[89262.0,0.0163]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065338309,[[89274.0,0.05787],[89269.0,0.0111999],[89268.0,0.01660808],[89267.0,0.08043657],[89265.0,0.01675]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065338510,[[89274.0,0.05987],[89269.0,0.0111999],[89268.0,0.01660808],[89267.0,0.08043657],[89265.0,0.01675]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065339013,[[89274.0,0.05987],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89235.0,0.25457974]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065339813,[[89274.0,0.05987],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89238.0,0.0797]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569126]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065340512,[[89274.0,0.05987],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89250.0,0.16569822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065340705,[[89274.0,0.05787],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89250.0,0.16569822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065340905,[[89274.0,0.05887],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89250.0,0.16569822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065341815,[[89274.0,0.05787],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89250.0,0.16569822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065342112,[[89274.0,0.05887],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89250.0,0.16569822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065343014,[[89274.0,0.05887],[89269.0,0.0111999],[89268.0,0.09704465],[89265.0,0.01675],[89259.0,0.10077208]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065343714,[[89274.0,0.05887],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89259.0,0.10077208]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065344212,[[89274.0,0.05887],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89260.0,0.18213822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065345318,[[89274.0,0.05787],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89260.0,0.18213822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065345519,[[89274.0,0.05887],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89260.0,0.01644]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065345815,[[89274.0,0.05887],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89260.0,0.18213822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065347518,[[89274.0,0.05787],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89260.0,0.18213822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065347718,[[89274.0,0.05887],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89260.0,0.18213822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89284.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065348714,[[89274.0,0.05887],[89272.0,0.0111996],[89268.0,0.09704465],[89265.0,0.01675],[89260.0,0.18213822]],[[89275.0,0.057],[89277.0,0.0111991],[89280.0,0.01772],[89283.0,0.01772],[89295.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065348916,[[89274.0,0.01744],[89271.0,0.01693],[89269.0,0.08043657],[89268.0,0.01660808],[89262.0,0.0112008]],[[89285.0,0.05640808],[89290.0,0.16569822],[89292.0,0.01722],[89296.0,0.06003862],[89298.0,0.0284165]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065349116,[[89283.0,0.05845],[89280.0,0.0281286],[89279.0,0.06035268],[89277.0,0.01693],[89274.0,0.01744]],[[89284.0,0.08081864],[89285.0,0.01136618],[89290.0,0.16569822],[89292.0,0.01722],[89296.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065349316,[[89283.0,0.05845],[89280.0,0.0281286],[89277.0,0.01693],[89274.0,0.01744]],[[89284.0,0.08081864],[89285.0,0.01136618],[89290.0,0.16569822],[89292.0,0.01722],[89296.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065349317,[[89283.0,0.05845],[89280.0,0.08848128],[89277.0,0.01693],[89274.0,0.01744],[89271.0,0.09736657]],[[89284.0,0.08081864],[89285.0,0.01136618],[89290.0,0.16569822],[89292.0,0.01722],[89295.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065349611,[[89283.0,0.05845],[89280.0,0.07155128],[89277.0,0.01693],[89274.0,0.01744],[89271.0,0.09736657]],[[89284.0,0.08081864],[89285.0,0.01136618],[89290.0,0.16569822],[89292.0,0.01722],[89295.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065349816,[[89283.0,0.05845],[89280.0,0.06035268],[89277.0,0.01693],[89276.0,0.0111991],[89274.0,0.01744]],[[89284.0,0.08081864],[89285.0,0.01136618],[89286.0,0.01722],[89290.0,0.16569822],[89292.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065350320,[[89283.0,0.05845],[89280.0,0.06035268],[89277.0,0.01693],[89276.0,0.0111991],[89274.0,0.01644]],[[89284.0,0.08181864],[89285.0,0.01136618],[89286.0,0.01722],[89290.0,0.16569822],[89292.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065351519,[[89283.0,0.05845],[89280.0,0.06035268],[89277.0,0.01693],[89276.0,0.0111991],[89274.0,0.01644]],[[89284.0,0.08081864],[89285.0,0.01136618],[89286.0,0.01722],[89290.0,0.16569822],[89292.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065361817,[[89279.0,0.06035268],[89270.0,0.08043657],[89262.0,0.01693],[89261.0,0.10077208],[89259.0,0.01767]],[[89280.0,0.07178],[89283.0,0.01679],[89284.0,0.02457864],[89285.0,0.00016808],[89286.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065362017,[[89278.0,0.11751268],[89270.0,0.0111999],[89269.0,0.08043657],[89265.0,0.01246],[89262.0,0.01693]],[[89279.0,0.05499],[89280.0,0.05256724],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065362216,[[89278.0,0.11751268],[89270.0,0.0111999],[89269.0,0.08043657],[89265.0,0.01246],[89262.0,0.01693]],[[89279.0,0.05499],[89280.0,0.0279886],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065362517,[[89278.0,0.05716],[89277.0,0.06035268],[89270.0,0.0111999],[89268.0,0.08060465],[89265.0,0.01246]],[[89279.0,0.05499],[89280.0,0.0279886],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065362723,[[89278.0,0.11751268],[89270.0,0.0111999],[89269.0,0.08043657],[89268.0,0.00016808],[89265.0,0.01246]],[[89279.0,0.05499],[89280.0,0.0279886],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065363220,[[89278.0,0.11751268],[89270.0,0.0111999],[89269.0,0.08043657],[89268.0,0.00016808],[89265.0,0.01246]],[[89279.0,0.0795601],[89280.0,0.0279886],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065363928,[[89278.0,0.11851268],[89270.0,0.0111999],[89269.0,0.08043657],[89268.0,0.00016808],[89265.0,0.01246]],[[89279.0,0.0795601],[89280.0,0.0279886],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065364118,[[89278.0,0.11851268],[89277.0,0.01767],[89274.0,0.01569],[89273.0,0.0111995],[89271.0,0.01569]],[[89279.0,0.0524201],[89280.0,0.0111986],[89285.0,0.00016808],[89295.0,0.01679],[89298.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065364326,[[89278.0,0.11751268],[89277.0,0.01767],[89274.0,0.01569],[89273.0,0.0111995],[89271.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89289.0,0.01679],[89292.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065364525,[[89278.0,0.11851268],[89277.0,0.01767],[89274.0,0.01569],[89273.0,0.0111995],[89271.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89289.0,0.01679],[89292.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065365830,[[89278.0,0.11751268],[89277.0,0.01767],[89274.0,0.01569],[89272.0,0.0111996],[89271.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89289.0,0.01679],[89292.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065366029,[[89278.0,0.11851268],[89274.0,0.01569],[89272.0,0.0111996],[89271.0,0.01569],[89259.0,0.01767]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89289.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065369035,[[89278.0,0.11851268],[89271.0,0.01569],[89267.0,0.0112002],[89265.0,0.01767],[89259.0,0.01767]],[[89279.0,0.0795601],[89280.0,0.0279886],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065369525,[[89278.0,0.11851268],[89271.0,0.01569],[89270.0,0.0111998],[89265.0,0.01767],[89262.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89283.0,0.01679],[89285.0,0.00016808],[89286.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065369730,[[89278.0,0.11851268],[89274.0,0.01767],[89271.0,0.01569],[89270.0,0.0111998],[89265.0,0.01767]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.0279871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065369933,[[89278.0,0.11851268],[89277.0,0.01569],[89274.0,0.01767],[89271.0,0.01569],[89270.0,0.0111998]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.0279871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065370229,[[89278.0,0.11751268],[89277.0,0.01569],[89274.0,0.01767],[89271.0,0.01569],[89270.0,0.0111998]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.0279871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065370620,[[89278.0,0.11751268],[89277.0,0.01569],[89274.0,0.01767],[89273.0,0.0111995],[89271.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.0279871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065370824,[[89278.0,0.11851268],[89277.0,0.01569],[89274.0,0.01767],[89273.0,0.0111995],[89271.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.0279871]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065372137,[[89278.0,0.11851268],[89277.0,0.01569],[89274.0,0.01767],[89273.0,0.0111995],[89271.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065372330,[[89278.0,0.11851268],[89277.0,0.01569],[89276.0,0.0111991],[89274.0,0.01767],[89271.0,0.01569]],[[89279.0,0.0795601],[89280.0,0.0111986],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065372837,[[89278.0,0.11851268],[89277.0,0.01569],[89276.0,0.0111991],[89274.0,0.01767],[89271.0,0.01569]],[[89279.0,0.0795601],[89284.0,0.0111982],[89285.0,0.00016808],[89286.0,0.01679],[89292.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065373027,[[89284.0,0.0697481],[89283.0,0.00883],[89280.0,0.00883],[89278.0,0.001],[89277.0,0.01569]],[[89285.0,0.00016808],[89292.0,0.0111972],[89300.0,0.16569822],[89301.0,0.07754862],[89304.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065373228,[[89284.0,0.13013584],[89283.0,0.00883],[89280.0,0.00883],[89278.0,0.001],[89277.0,0.01569]],[[89285.0,0.05712808],[89292.0,0.0111972],[89294.0,0.16569822],[89298.0,0.01751],[89301.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065373423,[[89284.0,0.13013584],[89283.0,0.00883],[89280.0,0.00883],[89278.0,0.001],[89277.0,0.01569]],[[89285.0,0.05712808],[89289.0,0.0111976],[89294.0,0.16569822],[89298.0,0.01751],[89301.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065373922,[[89284.0,0.13013584],[89283.0,0.00883],[89280.0,0.00883],[89278.0,0.001],[89277.0,0.01569]],[[89285.0,0.05712808],[89289.0,0.0111976],[89294.0,0.16569822],[89295.0,0.01751],[89298.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065374129,[[89284.0,0.11893774],[89283.0,0.0200281],[89280.0,0.00883],[89278.0,0.001],[89277.0,0.01569]],[[89285.0,0.05712808],[89289.0,0.0111976],[89294.0,0.16569822],[89295.0,0.01751],[89298.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065375224,[[89284.0,0.11893774],[89283.0,0.0200281],[89280.0,0.00883],[89277.0,0.01569],[89198.0,0.39398949]],[[89285.0,0.05712808],[89289.0,0.0111976],[89294.0,0.16569822],[89295.0,0.01751],[89298.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065375428,[[89284.0,0.11893774],[89283.0,0.0200281],[89280.0,0.00883],[89277.0,0.01569],[89250.0,0.24539822]],[[89285.0,0.05812808],[89289.0,0.0111976],[89294.0,0.16569822],[89295.0,0.01751],[89298.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065375625,[[89284.0,0.11893774],[89283.0,0.0200281],[89280.0,0.00883],[89277.0,0.01569],[89252.0,0.0560104]],[[89285.0,0.05812808],[89289.0,0.0111976],[89294.0,0.16569822],[89295.0,0.01751],[89298.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065375834,[[89284.0,0.11893774],[89283.0,0.0200281],[89280.0,0.00883],[89277.0,0.01569],[89252.0,0.0560104]],[[89285.0,0.05712808],[89289.0,0.0111976],[89294.0,0.16569822],[89295.0,0.01751],[89298.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065377034,[[89284.0,0.11893774],[89283.0,0.0200281],[89280.0,0.00883],[89277.0,0.01569],[89252.0,0.0560104]],[[89285.0,0.05712808],[89295.0,0.01751],[89298.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065377035,[[89284.0,0.11893774],[89283.0,0.0200281],[89280.0,0.00883],[89277.0,0.01569],[89252.0,0.0560104]],[[89285.0,0.05712808],[89293.0,0.0111971],[89295.0,0.01751],[89298.0,0.01751],[89300.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065377330,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89274.0,0.0288694]],[[89285.0,0.00016808],[89300.0,0.16569822]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065377331,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89274.0,0.0288694]],[[89285.0,0.00016808],[89297.0,0.0111966],[89300.0,0.16569822],[89304.0,0.01751],[89309.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065377527,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89297.0,0.0111966],[89300.0,0.16569822],[89304.0,0.01751],[89311.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065378230,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89271.0,0.10077208]],[[89285.0,0.00016808],[89297.0,0.0111966],[89300.0,0.16569822],[89304.0,0.01751],[89312.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065378437,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89297.0,0.0111966],[89300.0,0.16569822],[89304.0,0.01751],[89312.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065378626,[[89284.0,0.05855],[89283.0,0.10046467],[89280.0,0.00883],[89277.0,0.01569],[89274.0,0.12964148]],[[89285.0,0.00016808],[89297.0,0.0111966],[89300.0,0.16569822],[89304.0,0.01751],[89314.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065378823,[[89284.0,0.05855],[89283.0,0.10046467],[89280.0,0.00883],[89277.0,0.01569],[89274.0,0.12964148]],[[89285.0,0.00016808],[89300.0,0.16569822],[89301.0,0.011196],[89304.0,0.01751],[89315.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065379233,[[89284.0,0.05855],[89283.0,0.0200281],[89282.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89300.0,0.16569822],[89301.0,0.011196],[89304.0,0.01751],[89315.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065380228,[[89284.0,0.05855],[89283.0,0.0200281],[89282.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89300.0,0.16569822],[89301.0,0.011196],[89304.0,0.01751],[89316.0,0.07754862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065381140,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89300.0,0.16569822],[89301.0,0.011196],[89304.0,0.01751],[89316.0,0.07754862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065381341,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89298.0,0.0111964],[89300.0,0.16569822],[89304.0,0.01751],[89316.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065381533,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89295.0,0.0111968],[89300.0,0.16569822],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065381735,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89299.0,0.0111963],[89300.0,0.16569822],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065384141,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[80202.0,3.0]],[[89285.0,0.00016808],[89299.0,0.0111963],[89300.0,0.16569822],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065384438,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89271.0,0.10077208]],[[89285.0,0.00016808],[89299.0,0.0111963],[89300.0,0.16569822],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065384644,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89296.0,0.0111967],[89300.0,0.16569822],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065384845,[[89284.0,0.05855],[89283.0,0.0200281],[89281.0,0.08043657],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065385235,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.00883],[89277.0,0.01569]],[[89285.0,0.00016808],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065385236,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89271.0,0.10077208]],[[89285.0,0.00016808],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065386046,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89271.0,0.10077208]],[[89285.0,0.00016808],[89295.0,0.0111968],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065388239,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89270.0,0.10077208]],[[89285.0,0.00016808],[89295.0,0.0111968],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065388441,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.00883],[89279.0,0.08043657],[89277.0,0.01569]],[[89285.0,0.00016808],[89295.0,0.0111968],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065388641,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.00883],[89279.0,0.08043657],[89277.0,0.01569]],[[89285.0,0.00016808],[89299.0,0.0111964],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065393558,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89271.0,0.10077208]],[[89285.0,0.00016808],[89299.0,0.0111964],[89300.0,0.16569822],[89301.0,0.01751],[89304.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065394559,[[89284.0,0.05855],[89283.0,0.0200281],[89280.0,0.08926657],[89277.0,0.01569],[89271.0,0.10077208]],[[89285.0,0.00016808],[89304.0,0.01751],[89310.0,0.18320822],[89319.0,0.07754862],[89353.0,0.0111895]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065394760,[[89303.0,0.05855],[89301.0,0.011196],[89295.0,0.01763],[89292.0,0.01569],[89289.0,0.01569]],[[89304.0,0.0681558],[89310.0,0.18320822],[89313.0,0.01751],[89319.0,0.01751],[89320.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065394956,[[89303.0,0.05855],[89301.0,0.011196],[89295.0,0.01763],[89294.0,0.06025511],[89292.0,0.01569]],[[89304.0,0.0681558],[89310.0,0.18320822],[89313.0,0.01751],[89319.0,0.01751],[89324.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065395758,[[89303.0,0.05855],[89301.0,0.011196],[89295.0,0.01779797],[89294.0,0.06025511],[89292.0,0.01569]],[[89304.0,0.0681558],[89310.0,0.18320822],[89313.0,0.01751],[89319.0,0.01751],[89324.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065396158,[[89303.0,0.05855],[89301.0,0.011196],[89295.0,0.07805308],[89292.0,0.01569],[89286.0,0.10046447]],[[89304.0,0.05696],[89308.0,0.0111952],[89310.0,0.18320822],[89313.0,0.01751],[89319.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065396553,[[89303.0,0.05855],[89301.0,0.011196],[89295.0,0.07805308],[89292.0,0.01569],[89290.0,0.16569822]],[[89304.0,0.05796],[89308.0,0.0111952],[89310.0,0.18320822],[89313.0,0.01751],[89319.0,0.01751]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065396954,[[89295.0,0.06042308],[89292.0,0.01569],[89291.0,0.0111972],[89286.0,0.08926657],[89280.0,0.16569822]],[[89296.0,0.0111966],[89304.0,0.07547],[89310.0,0.18320822],[89313.0,0.01751],[89315.0,0.0111943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065397153,[[89295.0,0.05871797],[89293.0,0.06025511],[89292.0,0.01569],[89291.0,0.0111972],[89286.0,0.00883]],[[89296.0,0.0681566],[89304.0,0.01851],[89310.0,0.18320822],[89313.0,0.01751],[89315.0,0.0111943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065397354,[[89295.0,0.05871797],[89293.0,0.06025511],[89292.0,0.01569],[89291.0,0.0111972],[89286.0,0.00883]],[[89296.0,0.0681566],[89304.0,0.02351],[89310.0,0.18320822],[89313.0,0.01751],[89315.0,0.0111943]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065397963,[[89295.0,0.05871797],[89291.0,0.06025511],[89286.0,0.0200278],[89283.0,0.01763],[89282.0,0.08043657]],[[89296.0,0.0681566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.02251],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065398165,[[89295.0,0.05871797],[89292.0,0.06025511],[89286.0,0.0200278],[89283.0,0.09806657],[89273.0,0.10077208]],[[89296.0,0.0681566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.02251],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065398462,[[89295.0,0.05871797],[89292.0,0.06025511],[89286.0,0.0200278],[89283.0,0.09806657],[89274.0,0.10077208]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065398959,[[89295.0,0.03005797],[89292.0,0.06025511],[89289.0,0.0111975],[89283.0,0.09806657],[89274.0,0.10077208]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065399163,[[89295.0,0.03005797],[89292.0,0.06025511],[89289.0,0.0111975],[89283.0,0.09806657],[89280.0,0.16569822]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065399364,[[89295.0,0.05871797],[89292.0,0.06025511],[89289.0,0.0111975],[89283.0,0.09806657],[89280.0,0.16569822]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065399966,[[89295.0,0.05871797],[89292.0,0.06025511],[89289.0,0.0111975],[89283.0,0.09806657],[89280.0,0.18332822]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065401267,[[89295.0,0.05871797],[89293.0,0.06025511],[89289.0,0.0111975],[89284.0,0.08043657],[89283.0,0.01763]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065402269,[[89295.0,0.05871797],[89294.0,0.06025511],[89289.0,0.0111975],[89285.0,0.08043657],[89283.0,0.01763]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89307.0,0.0287053]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065402470,[[89295.0,0.05871797],[89294.0,0.06025511],[89289.0,0.0111975],[89285.0,0.08043657],[89283.0,0.01763]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89305.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065403271,[[89295.0,0.05871797],[89294.0,0.06025511],[89293.0,0.0111969],[89285.0,0.08043657],[89283.0,0.01763]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89305.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065403463,[[89295.0,0.11897308],[89293.0,0.0111969],[89286.0,0.08043657],[89283.0,0.01763],[89209.0,0.39398949]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89305.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065403670,[[89295.0,0.11897308],[89293.0,0.0111969],[89286.0,0.08043657],[89283.0,0.01763],[89277.0,0.11840208]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89305.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065403975,[[89295.0,0.11897308],[89293.0,0.0111969],[89288.0,0.01187],[89286.0,0.08043657],[89283.0,0.01763]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89305.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065405168,[[89295.0,0.05871797],[89293.0,0.0111969],[89288.0,0.01187],[89287.0,0.08043657],[89283.0,0.01763]],[[89296.0,0.0711566],[89298.0,0.01751],[89301.0,0.01751],[89304.0,0.01751],[89305.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065405870,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.09230657],[89286.0,0.18324947]],[[89296.0,0.003],[89305.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693],[89319.0,0.07696862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065406471,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.09230657],[89286.0,0.18324947]],[[89296.0,0.003],[89305.0,0.17681507],[89313.0,0.01693],[89316.0,0.01693],[89319.0,0.07696862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065406977,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.09230657],[89286.0,0.18324947]],[[89296.0,0.003],[89305.0,0.16561947],[89309.0,0.0111951],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065407165,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89290.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89309.0,0.0111951],[89310.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065407866,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89291.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89309.0,0.0111951],[89310.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065408066,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89290.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89309.0,0.0111951],[89310.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065408463,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89291.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89309.0,0.0111951],[89310.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065409069,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89290.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89309.0,0.0111951],[89310.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065412278,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89290.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89305.0,0.0111956],[89310.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065412466,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89289.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89302.0,0.0111959],[89310.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065412670,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89289.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89302.0,0.0111959],[89305.0,0.16561947],[89313.0,0.01693],[89316.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065412976,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89289.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89302.0,0.0111959],[89305.0,0.16561947],[89310.0,0.01693],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065413371,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89289.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.03283],[89302.0,0.0111959],[89305.0,0.16561947],[89310.0,0.01693],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065415481,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89289.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.03283],[89299.0,0.0111963],[89305.0,0.16561947],[89310.0,0.01693],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065415671,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89290.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.06053],[89299.0,0.0111963],[89305.0,0.16561947],[89310.0,0.01693],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065416073,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89289.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.06053],[89299.0,0.0111963],[89305.0,0.16561947],[89310.0,0.01693],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065416882,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89289.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.06053],[89303.0,0.0111959],[89305.0,0.16561947],[89310.0,0.01693],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065417875,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89290.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.06053],[89303.0,0.0111959],[89305.0,0.16561947],[89310.0,0.01693],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065418082,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89290.0,0.08043657],[89288.0,0.01187]],[[89296.0,0.003],[89307.0,0.0111953],[89310.0,0.01693],[89313.0,0.01693],[89328.0,0.32389149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065418379,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.11264208],[89281.0,0.0111984]],[[89296.0,0.003],[89310.0,0.18254947],[89313.0,0.01693],[89319.0,0.01693],[89320.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065419973,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.11264208],[89281.0,0.0111984]],[[89296.0,0.003],[89310.0,0.18254947],[89311.0,0.0111949],[89313.0,0.01693],[89319.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065420180,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.11264208],[89281.0,0.0111984]],[[89296.0,0.003],[89308.0,0.0111952],[89310.0,0.18254947],[89313.0,0.01693],[89319.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065420466,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.11264208],[89281.0,0.0111984]],[[89296.0,0.003],[89310.0,0.18254947],[89313.0,0.01693],[89319.0,0.01693],[89326.0,0.01147278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065421476,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187],[89287.0,0.10077208]],[[89296.0,0.003],[89310.0,0.18254947],[89313.0,0.01693],[89319.0,0.01693],[89326.0,0.01147278]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065421875,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187],[89287.0,0.10077208]],[[89296.0,0.003],[89309.0,0.011195],[89310.0,0.18254947],[89313.0,0.01693],[89319.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065422675,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187],[89287.0,0.10077208]],[[89296.0,0.003],[89306.0,0.0111954],[89310.0,0.18254947],[89313.0,0.01693],[89319.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065423182,[[89295.0,0.07634797],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187],[89287.0,0.10077208]],[[89296.0,0.06071],[89303.0,0.0111958],[89310.0,0.18254947],[89313.0,0.01693],[89319.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065423484,[[89295.0,0.15676652],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187],[89286.0,0.28402155]],[[89296.0,0.06071],[89303.0,0.0111958],[89305.0,0.16561947],[89307.0,0.01742],[89310.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065426181,[[89295.0,0.07634797],[89294.0,0.08041855],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187]],[[89296.0,0.06071],[89303.0,0.0111958],[89305.0,0.16561947],[89307.0,0.01742],[89310.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065426381,[[89295.0,0.07634797],[89294.0,0.08041855],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187]],[[89296.0,0.06071],[89300.0,0.0111961],[89305.0,0.16561947],[89307.0,0.01742],[89310.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065426980,[[89295.0,0.07634797],[89294.0,0.08041855],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187]],[[89296.0,0.06071],[89304.0,0.0111956],[89305.0,0.16561947],[89307.0,0.01742],[89310.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065427181,[[89295.0,0.15676652],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187],[89286.0,0.28402155]],[[89296.0,0.06071],[89304.0,0.0111956],[89305.0,0.16561947],[89307.0,0.01742],[89310.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065427488,[[89295.0,0.07634797],[89294.0,0.08041855],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187]],[[89296.0,0.06071],[89297.0,0.0111965],[89305.0,0.16561947],[89307.0,0.01742],[89310.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065431187,[[89295.0,0.05871797],[89294.0,0.08041855],[89293.0,0.0111969],[89292.0,0.01763],[89288.0,0.01187]],[[89296.0,0.06071],[89297.0,0.0111965],[89304.0,0.01742],[89305.0,0.16561947],[89307.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065433389,[[89295.0,0.03005797],[89294.0,0.08041855],[89283.0,0.01639],[89280.0,0.01639],[89276.0,0.13980106]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065433685,[[89295.0,0.05994797],[89288.0,0.08041855],[89283.0,0.01639],[89280.0,0.18200947],[89279.0,0.10077208]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065434485,[[89295.0,0.05994797],[89289.0,0.09161605],[89283.0,0.01639],[89280.0,0.28278155],[89274.0,0.0275894]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065434881,[[89295.0,0.05994797],[89289.0,0.09161605],[89283.0,0.01639],[89280.0,0.18200947],[89279.0,0.10077208]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065435081,[[89295.0,0.05994797],[89289.0,0.09161605],[89283.0,0.01639],[89280.0,0.28278155],[89245.0,0.2581261]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065435280,[[89295.0,0.05994797],[89289.0,0.09161605],[89283.0,0.01639],[89280.0,0.28278155],[89257.0,0.20951602]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065436480,[[89295.0,0.05994797],[89289.0,0.09161605],[89283.0,0.01639],[89280.0,0.28278155],[89274.0,0.01639]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065436879,[[89295.0,0.05994797],[89292.0,0.011197],[89289.0,0.08041855],[89286.0,0.01639],[89283.0,0.01639]],[[89296.0,0.06071],[89297.0,0.0111965],[89298.0,0.01102],[89301.0,0.01788],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065437084,[[89295.0,0.05994797],[89292.0,0.011197],[89290.0,0.08041855],[89286.0,0.18200947],[89283.0,0.01639]],[[89296.0,0.06071],[89298.0,0.01102],[89301.0,0.01788],[89302.0,0.011196],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065438085,[[89295.0,0.05994797],[89292.0,0.011197],[89290.0,0.08041855],[89286.0,0.18200947],[89283.0,0.01639]],[[89296.0,0.05771],[89298.0,0.01102],[89301.0,0.01788],[89302.0,0.011196],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065438393,[[89295.0,0.06094797],[89292.0,0.011197],[89290.0,0.08041855],[89286.0,0.18200947],[89283.0,0.01639]],[[89296.0,0.05771],[89298.0,0.01102],[89301.0,0.01788],[89302.0,0.011196],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065439086,[[89295.0,0.06094797],[89292.0,0.011197],[89290.0,0.08041855],[89286.0,0.01639],[89283.0,0.01639]],[[89296.0,0.05771],[89298.0,0.01102],[89301.0,0.01788],[89302.0,0.011196],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065440490,[[89295.0,0.15187299],[89292.0,0.011197],[89290.0,0.08041855],[89286.0,0.01639],[89283.0,0.01639]],[[89296.0,0.05771],[89298.0,0.01102],[89301.0,0.01788],[89302.0,0.011196],[89304.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065440695,[[89295.0,0.15187299],[89292.0,0.011197],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.01639]],[[89296.0,0.05771],[89301.0,0.01788],[89302.0,0.011196],[89304.0,0.01742],[89316.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065441199,[[89295.0,0.15187299],[89292.0,0.011197],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.01639]],[[89296.0,0.05771],[89301.0,0.01788],[89302.0,0.011196],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065441497,[[89295.0,0.15187299],[89292.0,0.011197],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.01639]],[[89296.0,0.05771],[89299.0,0.0111963],[89301.0,0.01788],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065442401,[[89295.0,0.16028299],[89292.0,0.019607],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.01639]],[[89296.0,0.05771],[89299.0,0.0111963],[89301.0,0.01788],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065443000,[[89295.0,0.16028299],[89292.0,0.019607],[89291.0,0.08041855],[89289.0,0.01639],[89286.0,0.01639]],[[89296.0,0.05771],[89301.0,0.01788],[89303.0,0.0111959],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065443201,[[89295.0,0.16028299],[89292.0,0.019607],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.01639]],[[89296.0,0.05771],[89301.0,0.01788],[89303.0,0.0111959],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065445003,[[89295.0,0.16028299],[89292.0,0.019607],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.01639]],[[89296.0,0.05771],[89301.0,0.01788],[89304.0,0.01742],[89313.0,0.01788],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065445214,[[89295.0,0.16028299],[89292.0,0.019607],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.18200947]],[[89296.0,0.05771],[89300.0,0.0111962],[89301.0,0.01788],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065446015,[[89295.0,0.15187299],[89292.0,0.019607],[89290.0,0.08041855],[89289.0,0.01639],[89286.0,0.18200947]],[[89296.0,0.05771],[89300.0,0.0111962],[89301.0,0.01788],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065446812,[[89295.0,0.15187299],[89292.0,0.019607],[89291.0,0.08041855],[89289.0,0.01639],[89286.0,0.18200947]],[[89296.0,0.05771],[89300.0,0.0111962],[89301.0,0.01788],[89304.0,0.01742],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065448203,[[89295.0,0.15187299],[89292.0,0.019607],[89291.0,0.08041855],[89289.0,0.01639],[89286.0,0.18200947]],[[89296.0,0.05771],[89300.0,0.0111962],[89304.0,0.01742],[89313.0,0.01788],[89340.0,0.32264023]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065448410,[[89304.0,0.0275856],[89301.0,0.01639],[89298.0,0.01639],[89295.0,0.10848299],[89293.0,0.08041855]],[[89308.0,0.0682152],[89310.0,0.16561947],[89313.0,0.01788],[89316.0,0.01788],[89319.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065448608,[[89307.0,0.05838],[89304.0,0.0275856],[89303.0,0.06032551],[89301.0,0.01639],[89298.0,0.18200947]],[[89308.0,0.05702],[89310.0,0.16561947],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065448910,[[89307.0,0.05838],[89304.0,0.0275856],[89303.0,0.06032551],[89301.0,0.01639],[89298.0,0.18200947]],[[89308.0,0.08136543],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065449215,[[89307.0,0.05838],[89304.0,0.0275856],[89303.0,0.06032551],[89301.0,0.01639],[89298.0,0.01639]],[[89308.0,0.08136543],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065450113,[[89307.0,0.05838],[89304.0,0.08791111],[89301.0,0.01639],[89298.0,0.01639],[89295.0,0.18890154]],[[89308.0,0.08136543],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065450313,[[89307.0,0.07477],[89304.0,0.08791111],[89301.0,0.01639],[89298.0,0.01639],[89295.0,0.17151154]],[[89308.0,0.08336543],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065450612,[[89307.0,0.08591012],[89304.0,0.08791111],[89301.0,0.01639],[89298.0,0.01639],[89295.0,0.17151154]],[[89308.0,0.08336543],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065450809,[[89307.0,0.06952012],[89304.0,0.08791111],[89301.0,0.01639],[89298.0,0.01639],[89295.0,0.17151154]],[[89308.0,0.08336543],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065451214,[[89307.0,0.06952012],[89304.0,0.08791111],[89301.0,0.01639],[89298.0,0.18200947],[89295.0,0.17151154]],[[89308.0,0.08336543],[89312.0,0.0111947],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065451412,[[89307.0,0.08591012],[89305.0,0.06032551],[89304.0,0.0275856],[89301.0,0.01639],[89298.0,0.18200947]],[[89308.0,0.05902],[89316.0,0.0290742],[89320.0,0.16561947],[89325.0,0.01788],[89326.0,0.0603185]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065451614,[[89307.0,0.08591012],[89305.0,0.06032551],[89304.0,0.0275856],[89301.0,0.01639],[89298.0,0.18200947]],[[89308.0,0.05902],[89316.0,0.0290742],[89320.0,0.33123894],[89325.0,0.01788],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065452007,[[89307.0,0.08591012],[89306.0,0.06032551],[89304.0,0.0275856],[89301.0,0.01639],[89298.0,0.18200947]],[[89308.0,0.05902],[89316.0,0.0290742],[89320.0,0.33123894],[89325.0,0.01788],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065452207,[[89307.0,0.14623563],[89304.0,0.0275856],[89301.0,0.01639],[89298.0,0.26242802],[89279.0,0.13980106]],[[89308.0,0.05902],[89316.0,0.0290742],[89320.0,0.33123894],[89322.0,0.01788],[89325.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065452407,[[89307.0,0.14623563],[89304.0,0.0275856],[89301.0,0.01639],[89298.0,0.26242802],[89279.0,0.13980106]],[[89308.0,0.05902],[89313.0,0.0111945],[89316.0,0.01788],[89320.0,0.33123894],[89322.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065452606,[[89307.0,0.08591012],[89304.0,0.0275856],[89301.0,0.01639],[89300.0,0.08041855],[89298.0,0.18200947]],[[89308.0,0.05902],[89313.0,0.0111945],[89316.0,0.01788],[89320.0,0.33123894],[89322.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065452816,[[89307.0,0.08591012],[89304.0,0.0275856],[89301.0,0.01639],[89300.0,0.08041855],[89298.0,0.18200947]],[[89308.0,0.05902],[89310.0,0.0111949],[89316.0,0.01788],[89320.0,0.33123894],[89322.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065454217,[[89307.0,0.08591012],[89304.0,0.0275856],[89301.0,0.01639],[89299.0,0.08041855],[89298.0,0.18200947]],[[89308.0,0.05902],[89310.0,0.0111949],[89316.0,0.01788],[89320.0,0.33123894],[89322.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065454513,[[89307.0,0.05838],[89304.0,0.0275856],[89301.0,0.01639],[89299.0,0.08041855],[89298.0,0.18200947]],[[89308.0,0.05902],[89310.0,0.0111949],[89316.0,0.01788],[89320.0,0.33123894],[89322.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065454908,[[89307.0,0.05838],[89304.0,0.01639],[89301.0,0.01639],[89300.0,0.011196],[89299.0,0.08041855]],[[89308.0,0.05902],[89310.0,0.0111949],[89316.0,0.01788],[89320.0,0.33123894],[89322.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065455108,[[89307.0,0.05838],[89304.0,0.01639],[89301.0,0.01639],[89300.0,0.011196],[89299.0,0.08041855]],[[89308.0,0.05902],[89310.0,0.0111949],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.33123894]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065455713,[[89307.0,0.05838],[89299.0,0.08041855],[89298.0,0.0275863],[89295.0,0.10748299],[89279.0,0.0111988]],[[89308.0,0.05902],[89310.0,0.0290749],[89313.0,0.01788],[89316.0,0.01788],[89320.0,0.34243274]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065455917,[[89299.0,0.13879855],[89295.0,0.10748299],[89294.0,0.0111968],[89286.0,0.01639],[89283.0,0.01639]],[[89300.0,0.05702],[89307.0,0.01788],[89308.0,0.002],[89310.0,0.01788],[89313.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065456218,[[89299.0,0.14970666],[89295.0,0.10748299],[89294.0,0.0111968],[89286.0,0.01639],[89283.0,0.01639]],[[89300.0,0.05702],[89307.0,0.01788],[89308.0,0.002],[89309.0,0.16561947],[89310.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065456422,[[89299.0,0.14970666],[89297.0,0.0111965],[89295.0,0.10748299],[89286.0,0.01639],[89283.0,0.01639]],[[89300.0,0.0682161],[89307.0,0.01788],[89308.0,0.002],[89309.0,0.16561947],[89310.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065456621,[[89299.0,0.06928811],[89297.0,0.09161505],[89295.0,0.10748299],[89286.0,0.01639],[89283.0,0.01639]],[[89300.0,0.0682161],[89307.0,0.01788],[89308.0,0.002],[89309.0,0.16561947],[89310.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065456918,[[89299.0,0.06928811],[89297.0,0.0111965],[89296.0,0.08041855],[89295.0,0.10748299],[89290.0,0.16561947]],[[89300.0,0.0682161],[89307.0,0.01788],[89308.0,0.002],[89309.0,0.16561947],[89310.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065457420,[[89299.0,0.06928811],[89297.0,0.0111965],[89296.0,0.08041855],[89295.0,0.10748299],[89290.0,0.16561947]],[[89300.0,0.0682161],[89307.0,0.01788],[89309.0,0.16561947],[89310.0,0.01788],[89450.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065457718,[[89299.0,0.06928811],[89297.0,0.0111965],[89296.0,0.08041855],[89295.0,0.10748299],[89290.0,0.16561947]],[[89300.0,0.0682161],[89307.0,0.01788],[89309.0,0.16561947],[89310.0,0.01788],[89328.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065461325,[[89299.0,0.06928811],[89296.0,0.08041855],[89295.0,0.10748299],[89290.0,0.16561947],[89264.0,0.19855854]],[[89300.0,0.05702],[89301.0,0.0111961],[89307.0,0.01788],[89309.0,0.16561947],[89310.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065462726,[[89299.0,0.06928811],[89296.0,0.08041855],[89295.0,0.10748299],[89290.0,0.16561947],[89264.0,0.19855854]],[[89300.0,0.05702],[89301.0,0.0111961],[89304.0,0.01658],[89307.0,0.01788],[89309.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065462920,[[89299.0,0.06928811],[89298.0,0.0111963],[89295.0,0.18790154],[89290.0,0.16561947],[89286.0,0.11716208]],[[89300.0,0.05702],[89301.0,0.0111961],[89304.0,0.01658],[89307.0,0.01788],[89309.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065463423,[[89299.0,0.06928811],[89298.0,0.0111963],[89295.0,0.10748299],[89294.0,0.08041855],[89290.0,0.16561947]],[[89300.0,0.05702],[89301.0,0.0111961],[89304.0,0.01658],[89307.0,0.01788],[89309.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065463625,[[89299.0,0.06928811],[89298.0,0.0111963],[89295.0,0.18790154],[89290.0,0.16561947],[89218.0,0.39398949]],[[89300.0,0.05702],[89304.0,0.01658],[89305.0,0.0111956],[89307.0,0.01788],[89309.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065463823,[[89299.0,0.06928811],[89298.0,0.0111963],[89295.0,0.09697652],[89290.0,0.16561947],[89286.0,0.11716208]],[[89300.0,0.05702],[89304.0,0.01658],[89305.0,0.0111956],[89307.0,0.01788],[89309.0,0.16561947]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065464422,[[89299.0,0.06928811],[89298.0,0.0111963],[89295.0,0.09697652],[89286.0,0.11716208],[89280.0,0.16558655]],[[89300.0,0.05702],[89304.0,0.01658],[89305.0,0.0111956],[89307.0,0.01788],[89310.0,0.18346655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065465427,[[89299.0,0.06928811],[89298.0,0.0111963],[89295.0,0.09697652],[89286.0,0.11716208],[89280.0,0.16558655]],[[89300.0,0.05702],[89302.0,0.011196],[89304.0,0.01658],[89307.0,0.01788],[89310.0,0.18346655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065465727,[[89299.0,0.06928811],[89295.0,0.09697652],[89294.0,0.0111969],[89286.0,0.11716208],[89280.0,0.16558655]],[[89300.0,0.05702],[89302.0,0.011196],[89304.0,0.01658],[89307.0,0.01788],[89310.0,0.18346655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065466727,[[89299.0,0.06928811],[89295.0,0.09697652],[89294.0,0.0111969],[89286.0,0.01639],[89285.0,0.10077208]],[[89300.0,0.05702],[89302.0,0.011196],[89304.0,0.01658],[89307.0,0.01788],[89310.0,0.18346655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065466922,[[89299.0,0.06928811],[89295.0,0.09697652],[89294.0,0.0111969],[89288.0,0.08981266],[89286.0,0.11716208]],[[89300.0,0.05702],[89302.0,0.011196],[89304.0,0.01658],[89307.0,0.01788],[89310.0,0.18346655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065472226,[[89299.0,0.05838],[89295.0,0.08058652],[89290.0,0.0111973],[89286.0,0.11716208],[89277.0,0.15640106]],[[89300.0,0.05702],[89301.0,0.01658],[89302.0,0.011196],[89304.0,0.01658],[89307.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065472421,[[89295.0,0.05659797],[89294.0,0.09138523],[89286.0,0.01639],[89284.0,0.10077208],[89277.0,0.15640106]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065472729,[[89295.0,0.05659797],[89294.0,0.01096668],[89290.0,0.08041855],[89286.0,0.01639],[89284.0,0.10077208]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065472931,[[89295.0,0.05659797],[89294.0,0.01096668],[89290.0,0.08041855],[89286.0,0.01639],[89281.0,0.10077208]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065473325,[[89295.0,0.05659797],[89294.0,0.01096668],[89292.0,0.0111971],[89290.0,0.08041855],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065476833,[[89295.0,0.05659797],[89294.0,0.01096668],[89291.0,0.08041855],[89286.0,0.01639],[89282.0,0.10077208]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065477134,[[89295.0,0.05659797],[89294.0,0.01096668],[89290.0,0.08041855],[89286.0,0.01639],[89281.0,0.10077208]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065477526,[[89295.0,0.05659797],[89294.0,0.01096668],[89292.0,0.0111971],[89290.0,0.08041855],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065478122,[[89295.0,0.05659797],[89294.0,0.01096668],[89292.0,0.0111971],[89291.0,0.08041855],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065478323,[[89295.0,0.05659797],[89294.0,0.01096668],[89292.0,0.0111971],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065478324,[[89295.0,0.05659797],[89294.0,0.01096668],[89292.0,0.0111971],[89290.0,0.08041855],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065479138,[[89295.0,0.05659797],[89294.0,0.01096668],[89290.0,0.08041855],[89288.0,0.0111976],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065479633,[[89295.0,0.05659797],[89294.0,0.01096668],[89291.0,0.0111972],[89290.0,0.08041855],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065481742,[[89295.0,0.05659797],[89294.0,0.02216348],[89290.0,0.08041855],[89286.0,0.01639],[89277.0,0.0277989]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065482743,[[89295.0,0.02722797],[89294.0,0.02216348],[89290.0,0.08041855],[89286.0,0.01639],[89277.0,0.0277989]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065483041,[[89295.0,0.05596797],[89294.0,0.02216348],[89290.0,0.08041855],[89286.0,0.01639],[89277.0,0.0277989]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065484139,[[89295.0,0.05596797],[89294.0,0.02216348],[89290.0,0.08041855],[89286.0,0.01639],[89281.0,0.19192632]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065485943,[[89295.0,0.05596797],[89294.0,0.01096668],[89290.0,0.08041855],[89286.0,0.01639],[89281.0,0.19192632]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065486241,[[89295.0,0.05596797],[89294.0,0.01096668],[89293.0,0.011197],[89290.0,0.08041855],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065491139,[[89295.0,0.05596797],[89294.0,0.01096668],[89293.0,0.011197],[89291.0,0.08041855],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065491945,[[89295.0,0.05596797],[89294.0,0.01096668],[89290.0,0.08041855],[89289.0,0.0111975],[89286.0,0.01639]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065492534,[[89295.0,0.02722797],[89294.0,0.01096668],[89290.0,0.08041855],[89288.0,0.0111976],[89253.0,0.0797]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065492746,[[89295.0,0.00016797],[89289.0,0.08041855],[89284.0,0.011198],[89280.0,0.11717208],[89253.0,0.0797]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065492747,[[89295.0,0.00016797],[89289.0,0.08041855],[89284.0,0.011198],[89280.0,0.11717208],[89270.0,0.16558655]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065492942,[[89295.0,0.00016797],[89288.0,0.09161615],[89280.0,0.0164],[89279.0,0.10077208],[89270.0,0.16558655]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065493140,[[89295.0,0.00016797],[89290.0,0.01145368],[89288.0,0.08041855],[89287.0,0.0111977],[89280.0,0.0164]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065494052,[[89295.0,0.02835797],[89290.0,0.01145368],[89288.0,0.08041855],[89287.0,0.0111977],[89280.0,0.0164]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065495147,[[89295.0,0.05753797],[89290.0,0.02265098],[89288.0,0.08041855],[89280.0,0.0164],[80202.0,3.0]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065495446,[[89295.0,0.05753797],[89290.0,0.02265098],[89288.0,0.08041855],[89280.0,0.0164],[89194.0,0.47453191]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065495748,[[89295.0,0.05753797],[89290.0,0.02265098],[89288.0,0.08041855],[89280.0,0.0164],[89277.0,0.10592209]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065499344,[[89295.0,0.05753797],[89290.0,0.02265098],[89289.0,0.08041855],[89280.0,0.0164],[89277.0,0.10592209]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065500350,[[89295.0,0.05753797],[89290.0,0.02265098],[89289.0,0.08041855],[89280.0,0.11717208],[89277.0,0.10592209]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065503049,[[89295.0,0.05753797],[89290.0,0.10306953],[89280.0,0.11717208],[89277.0,0.10592209],[89272.0,0.13980106]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065503353,[[89295.0,0.05753797],[89290.0,0.10306953],[89281.0,0.10077208],[89280.0,0.0164],[89277.0,0.10592209]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065503957,[[89295.0,0.00016797],[89290.0,0.09187223],[89286.0,0.0111978],[89281.0,0.10077208],[89280.0,0.0164]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065504157,[[89295.0,0.00016797],[89290.0,0.08041855],[89289.0,0.0111975],[89281.0,0.10077208],[89280.0,0.0164]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065504355,[[89295.0,0.00016797],[89290.0,0.08041855],[89285.0,0.0111979],[89281.0,0.10077208],[89280.0,0.0164]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065504556,[[89295.0,0.00016797],[89290.0,0.09175075],[89288.0,0.0111976],[89281.0,0.10077208],[89280.0,0.0164]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065504855,[[89295.0,0.02835797],[89290.0,0.0113322],[89289.0,0.08041855],[89288.0,0.0111976],[89280.0,0.11717208]],[[89296.0,0.05614],[89298.0,0.01658],[89299.0,0.0111963],[89301.0,0.01658],[89304.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065505357,[[89295.0,0.02835797],[89290.0,0.0113322],[89289.0,0.08041855],[89288.0,0.0111976],[89280.0,0.11717208]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[90101.0,0.71813415]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065505551,[[89295.0,0.02835797],[89290.0,0.0113322],[89289.0,0.08041855],[89288.0,0.0111976],[89280.0,0.11717208]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89484.0,0.70241713]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065507562,[[89295.0,0.00016797],[89289.0,0.08041855],[89285.0,0.0111979],[89280.0,0.11717208],[89250.0,0.16658654]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89321.0,0.0559679]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065507864,[[89295.0,0.00016797],[89289.0,0.08041855],[89285.0,0.0111979],[89280.0,0.11717208],[89270.0,0.16558655]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065508059,[[89295.0,0.02835797],[89289.0,0.08041855],[89285.0,0.0111979],[89280.0,0.11717208],[89270.0,0.16558655]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065508357,[[89295.0,0.02835797],[89288.0,0.08041855],[89285.0,0.0111979],[89280.0,0.0164],[89279.0,0.10077208]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065508759,[[89295.0,0.02835797],[89288.0,0.08041855],[89285.0,0.0111979],[89280.0,0.0164],[89279.0,0.10077208]],[[89296.0,0.0683366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065509061,[[89295.0,0.02835797],[89289.0,0.0112486],[89288.0,0.08041855],[89285.0,0.0111979],[89280.0,0.0164]],[[89296.0,0.0683366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065509557,[[89295.0,0.05753797],[89289.0,0.0112486],[89288.0,0.09161615],[89280.0,0.0164],[89194.0,0.47453191]],[[89296.0,0.0683366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065509950,[[89295.0,0.05753797],[89289.0,0.0112486],[89288.0,0.09161615],[89280.0,0.0164],[89212.0,0.45002539]],[[89296.0,0.0683366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065510150,[[89295.0,0.05753797],[89289.0,0.09166715],[89288.0,0.0111976],[89280.0,0.11717208],[89212.0,0.45002539]],[[89296.0,0.0683366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065510351,[[89295.0,0.05753797],[89289.0,0.09166715],[89288.0,0.0111976],[89280.0,0.11717208],[89271.0,0.63043106]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065511463,[[89295.0,0.05753797],[89289.0,0.09166715],[89284.0,0.011198],[89280.0,0.11717208],[89271.0,0.63043106]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065512962,[[89295.0,0.05753797],[89289.0,0.09166715],[89287.0,0.0111977],[89280.0,0.11717208],[89271.0,0.63043106]],[[89296.0,0.0673366],[89298.0,0.01658],[89301.0,0.01658],[89304.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065513164,[[89295.0,0.05753797],[89289.0,0.09166715],[89287.0,0.0111977],[89280.0,0.11717208],[89274.0,0.10634007]],[[89296.0,0.0823366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658],[89316.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065514363,[[89295.0,0.05753797],[89289.0,0.09166715],[89287.0,0.0111977],[89280.0,0.11717208],[89274.0,0.10634007]],[[89296.0,0.0823366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658],[89305.0,0.16558655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065514566,[[89295.0,0.05753797],[89291.0,0.0111972],[89289.0,0.09166715],[89282.0,0.01619],[89280.0,0.11717208]],[[89296.0,0.0823366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658],[89305.0,0.16558655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065515562,[[89295.0,0.05753797],[89289.0,0.09166715],[89282.0,0.01619],[89280.0,0.11717208]],[[89296.0,0.0823366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065515563,[[89295.0,0.05753797],[89294.0,0.0111969],[89290.0,0.08041855],[89289.0,0.0112486],[89288.0,0.0168]],[[89296.0,0.0673366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658],[89310.0,0.18273655]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065515762,[[89295.0,0.05753797],[89290.0,0.09161585],[89289.0,0.0112486],[89288.0,0.0168],[89281.0,0.10077208]],[[89296.0,0.0673366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658],[89308.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065516160,[[89295.0,0.05753797],[89293.0,0.011197],[89290.0,0.08041855],[89289.0,0.0112486],[89288.0,0.0168]],[[89296.0,0.0673366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658],[89308.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065516574,[[89295.0,0.05753797],[89294.0,0.0111969],[89290.0,0.08041855],[89289.0,0.0112486],[89288.0,0.0168]],[[89296.0,0.0673366],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658],[89308.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065518478,[[89295.0,0.05753797],[89294.0,0.0111969],[89290.0,0.08041855],[89289.0,0.0112486],[89288.0,0.0168]],[[89296.0,0.05614],[89298.0,0.01658],[89300.0,0.0261962],[89301.0,0.01658],[89308.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065520080,[[89295.0,0.05753797],[89294.0,0.0111969],[89290.0,0.08041855],[89289.0,0.0112486],[89288.0,0.0168]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065520983,[[89295.0,0.05753797],[89294.0,0.0111969],[89290.0,0.08041855],[89289.0,0.0112486],[89271.0,0.49084]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065521680,[[89295.0,0.05753797],[89294.0,0.0111969],[89290.0,0.08041855],[89289.0,0.0112486],[89274.0,0.11698937]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065522188,[[89295.0,0.05753797],[89294.0,0.0111969],[89291.0,0.08041855],[89289.0,0.0112486],[89274.0,0.11698937]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065522777,[[89295.0,0.05753797],[89291.0,0.08041855],[89289.0,0.0112486],[89274.0,0.10579007],[89258.0,0.19855854]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065522978,[[89295.0,0.05753797],[89290.0,0.08041855],[89289.0,0.0112486],[89274.0,0.10579007],[89258.0,0.19855854]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065523983,[[89295.0,0.05753797],[89290.0,0.08041855],[89289.0,0.0112486],[89287.0,0.0111978],[89274.0,0.10579007]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065526484,[[89295.0,0.05753797],[89290.0,0.08041855],[89289.0,0.0112486],[89287.0,0.0111978],[89280.0,0.16563034]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065527585,[[89295.0,0.05753797],[89290.0,0.09161595],[89289.0,0.0112486],[89280.0,0.16563034],[80347.0,1.0]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065528086,[[89295.0,0.05753797],[89290.0,0.09161595],[89289.0,0.0112486],[89280.0,0.16563034],[89278.0,0.01625]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065528491,[[89295.0,0.05753797],[89290.0,0.09161595],[89289.0,0.0112486],[89280.0,0.18188034],[89274.0,0.10073947]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065528785,[[89295.0,0.05753797],[89290.0,0.08041855],[89289.0,0.0112486],[89288.0,0.01625],[89282.0,0.11696208]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065528989,[[89295.0,0.05753797],[89292.0,0.0111971],[89291.0,0.08041855],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.05614],[89297.0,0.0111965],[89298.0,0.01658],[89300.0,0.015],[89301.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065530685,[[89295.0,0.06873477],[89291.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.05614],[89300.0,0.015],[89301.0,0.0277761],[89305.0,0.16563034],[89312.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065530892,[[89295.0,0.06873477],[89291.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.05614],[89298.0,0.0111964],[89300.0,0.015],[89301.0,0.01658],[89305.0,0.16563034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065531684,[[89295.0,0.08498477],[89292.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.02797],[89302.0,0.0111959],[89305.0,0.16563034],[89316.0,0.01702],[89318.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065532286,[[89295.0,0.08498477],[89292.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.02797],[89305.0,0.16563034],[89306.0,0.0111955],[89316.0,0.01702],[89318.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065532481,[[89295.0,0.08498477],[89292.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.02797],[89303.0,0.0111958],[89305.0,0.16563034],[89316.0,0.01702],[89318.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065532682,[[89295.0,0.08498477],[89292.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.05505],[89303.0,0.0111958],[89305.0,0.16563034],[89316.0,0.01702],[89318.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065533182,[[89295.0,0.08498477],[89292.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.05505],[89303.0,0.0111958],[89305.0,0.16563034],[89316.0,0.01702],[89319.0,0.30325862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065534390,[[89295.0,0.08498477],[89291.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.05505],[89303.0,0.0111958],[89305.0,0.16563034],[89316.0,0.01702],[89318.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065535590,[[89295.0,0.08498477],[89291.0,0.08041855],[89290.0,0.00847],[89289.0,0.0112486],[89288.0,0.01625]],[[89296.0,0.02797],[89303.0,0.0111958],[89305.0,0.16563034],[89316.0,0.01702],[89318.0,0.06003862]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065535792,[[89302.0,0.05553],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.09281855],[89290.0,0.00847]],[[89303.0,0.0686858],[89305.0,0.16563034],[89316.0,0.01702],[89318.0,0.06003862],[89320.0,0.45058404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065535994,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.0124]],[[89303.0,0.09290297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89320.0,0.45058404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065536585,[[89302.0,0.05553],[89301.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.09281855]],[[89303.0,0.09290297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89320.0,0.45058404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065537189,[[89302.0,0.05553],[89301.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.09281855]],[[89303.0,0.09290297],[89312.0,0.18265034],[89316.0,0.01702],[89319.0,0.07705862],[89320.0,0.45058404]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065537493,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.0124]],[[89303.0,0.09290297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065537693,[[89302.0,0.05553],[89301.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.09281855]],[[89303.0,0.09290297],[89312.0,0.18265034],[89316.0,0.01702],[89319.0,0.07705862],[89327.0,0.0111928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065537894,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.0124]],[[89303.0,0.09290297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065538095,[[89302.0,0.05553],[89301.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.09281855]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89319.0,0.07705862],[89327.0,0.0111928]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065538497,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0235963],[89295.0,0.01641797],[89292.0,0.0124]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065538997,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0124],[89295.0,0.01641797],[89292.0,0.0124]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065540098,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0124],[89295.0,0.01641797],[89294.0,0.0111968]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065540700,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0124],[89297.0,0.0111965],[89295.0,0.01641797]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065542803,[[89302.0,0.05553],[89301.0,0.06034986],[89298.0,0.0124],[89297.0,0.0111965],[89295.0,0.01641797]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065542804,[[89302.0,0.05553],[89301.0,0.06034986],[89298.0,0.0124],[89297.0,0.0111965],[89295.0,0.01641797]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89319.0,0.07705862],[89328.0,0.08005149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065543003,[[89302.0,0.05553],[89301.0,0.06034986],[89298.0,0.0124],[89297.0,0.0111965],[89295.0,0.01641797]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065543595,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0124],[89297.0,0.0111965],[89295.0,0.01641797]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065544196,[[89302.0,0.05553],[89300.0,0.06034986],[89298.0,0.0124],[89295.0,0.01641797],[89293.0,0.0111969]],[[89303.0,0.09490297],[89312.0,0.18265034],[89316.0,0.01702],[89318.0,0.06003862],[89319.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065544501,[[89300.0,0.06034986],[89295.0,0.00016797],[89286.0,0.01746],[89280.0,0.18309034],[89277.0,0.01746]],[[89301.0,0.07515],[89303.0,0.03741297],[89304.0,0.01766],[89310.0,0.01766],[89312.0,0.33126068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065544708,[[89300.0,0.06034986],[89295.0,0.00016797],[89280.0,0.18309034],[89277.0,0.01746]],[[89301.0,0.07515],[89303.0,0.03741297],[89304.0,0.01766],[89310.0,0.01766],[89312.0,0.33126068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065544709,[[89300.0,0.06034986],[89295.0,0.00016797],[89280.0,0.18309034],[89277.0,0.01746],[89271.0,0.57703577]],[[89301.0,0.09936717],[89303.0,0.0131958],[89304.0,0.01766],[89310.0,0.01766],[89312.0,0.33126068]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065545005,[[89299.0,0.06034986],[89295.0,0.00016797],[89290.0,0.08041855],[89285.0,0.0111979],[89281.0,0.10077208]],[[89300.0,0.0686861],[89301.0,0.04187717],[89303.0,0.002],[89304.0,0.01766],[89310.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065545206,[[89299.0,0.06034986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09290327],[89301.0,0.01766],[89303.0,0.002],[89304.0,0.01766],[89310.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065545395,[[89299.0,0.08863986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09290327],[89301.0,0.01766],[89303.0,0.002],[89304.0,0.01766],[89310.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065545597,[[89299.0,0.08863986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09290327],[89301.0,0.01766],[89304.0,0.01766],[89310.0,0.01766],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065545896,[[89299.0,0.08863986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09290327],[89301.0,0.01966],[89304.0,0.01766],[89310.0,0.01766],[89438.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065546099,[[89299.0,0.06034986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09290327],[89301.0,0.01966],[89304.0,0.01766],[89310.0,0.01766],[89438.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065546499,[[89299.0,0.08863986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09290327],[89301.0,0.01966],[89304.0,0.01766],[89310.0,0.01766],[89438.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065547804,[[89299.0,0.08863986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09390327],[89301.0,0.01766],[89304.0,0.01766],[89310.0,0.01766],[89438.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065548094,[[89299.0,0.11587986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09390327],[89301.0,0.01766],[89304.0,0.01766],[89310.0,0.01766],[89438.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065548303,[[89299.0,0.11587986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09290327],[89301.0,0.01766],[89304.0,0.01766],[89310.0,0.01766],[89438.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065548503,[[89299.0,0.11587986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.09390327],[89301.0,0.01766],[89304.0,0.01766],[89310.0,0.01766],[89438.0,0.5619337]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065549199,[[89299.0,0.11587986],[89295.0,0.00016797],[89290.0,0.08041855],[89288.0,0.0111976],[89283.0,0.01746]],[[89300.0,0.0696861],[89301.0,0.01766],[89304.0,0.01766],[89310.0,0.01766],[89343.0,1.01944]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065549402,[[89297.0,0.06034986],[89295.0,0.00016797],[89288.0,0.08041855],[89276.0,0.0111991],[89274.0,0.01256]],[[89298.0,0.0863464],[89300.0,0.02521873],[89301.0,0.01766],[89304.0,0.01766],[89309.0,0.16563034]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065549602,[[89290.0,0.06034986],[89281.0,0.08041855],[89275.0,0.10077208],[89274.0,0.0237593],[89252.0,0.0797]],[[89291.0,0.0686873],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.05307513],[89300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065549801,[[89288.0,0.08863986],[89283.0,0.01137044],[89279.0,0.08041855],[89274.0,0.0237593],[89272.0,0.10077208]],[[89291.0,0.0686873],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.05307513],[89300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065549802,[[89288.0,0.08863986],[89283.0,0.01137044],[89279.0,0.08041855],[89274.0,0.0237593],[89272.0,0.10077208]],[[89289.0,0.07515],[89291.0,0.03541603],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065550007,[[89288.0,0.02829],[89287.0,0.06034986],[89283.0,0.01137044],[89278.0,0.08041855],[89274.0,0.0237593]],[[89289.0,0.09936873],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065550209,[[89288.0,0.02829],[89286.0,0.06034986],[89283.0,0.01137044],[89277.0,0.08041855],[89274.0,0.0237593]],[[89289.0,0.09936873],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065550400,[[89288.0,0.02829],[89286.0,0.06034986],[89283.0,0.01137044],[89277.0,0.08041855],[89274.0,0.0237593]],[[89289.0,0.07515],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065550600,[[89288.0,0.02829],[89286.0,0.06034986],[89283.0,0.01137044],[89280.0,0.00016797],[89277.0,0.08041855]],[[89289.0,0.07515],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065551215,[[89288.0,0.02829],[89286.0,0.06034986],[89283.0,0.01137044],[89280.0,0.00016797],[89277.0,0.09161745]],[[89289.0,0.07515],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065551515,[[89288.0,0.02829],[89286.0,0.06034986],[89283.0,0.01137044],[89280.0,0.00016797],[89277.0,0.09161745]],[[89289.0,0.07615],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065551702,[[89288.0,0.05553],[89286.0,0.06034986],[89283.0,0.01137044],[89280.0,0.00016797],[89277.0,0.09161745]],[[89289.0,0.07615],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065552098,[[89288.0,0.05553],[89285.0,0.06034986],[89283.0,0.01137044],[89280.0,0.00016797],[89277.0,0.0111989]],[[89289.0,0.07615],[89291.0,0.0111973],[89292.0,0.01766],[89295.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065552897,[[89278.0,2e-08],[89269.0,0.08041855],[89262.0,0.10077208],[89256.0,0.01735],[89253.0,0.01735]],[[89289.0,0.07615],[89292.0,0.01766],[89298.0,0.0288564]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065552898,[[89278.0,2e-08],[89269.0,0.08041855],[89262.0,0.10077208],[89256.0,0.01735],[89253.0,0.01735]],[[89281.0,0.0694885],[89286.0,0.01661],[89288.0,0.0111976],[89289.0,0.4428592],[89292.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065553109,[[89258.0,0.05498],[89253.0,0.01735],[89252.0,0.10077208],[89250.0,0.0285524],[89244.0,0.19855854]],[[89259.0,0.0694913],[89268.0,0.01022],[89271.0,0.00917],[89274.0,0.01661],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065553299,[[89258.0,0.05498],[89253.0,0.01735],[89250.0,0.03986423],[89247.0,0.11812208],[89244.0,0.19855854]],[[89259.0,0.0694913],[89268.0,0.34148068],[89271.0,0.00917],[89274.0,0.01661],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065553498,[[89258.0,0.05498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.02866183],[89247.0,0.11812208]],[[89259.0,0.0694913],[89268.0,0.34148068],[89271.0,0.00917],[89274.0,0.01661],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065553699,[[89258.0,0.05498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.02866183],[89247.0,0.01735]],[[89259.0,0.0694913],[89268.0,0.34148068],[89271.0,0.00917],[89274.0,0.01661],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065553908,[[89258.0,0.05498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.02866183],[89249.0,0.0112024]],[[89259.0,0.0694913],[89268.0,0.16563034],[89271.0,0.00917],[89274.0,0.01661],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065554210,[[89258.0,0.05498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.0288298],[89248.0,0.0112026]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.16563034],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065554800,[[89258.0,0.06498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.0288298],[89248.0,0.0112026]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.16563034],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065556216,[[89258.0,0.05498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.0288298],[89244.0,0.0112031]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.16563034],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065558213,[[89258.0,0.05498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.0400321],[89231.0,0.10077208]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.16563034],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065558712,[[89258.0,0.05498],[89256.0,0.01735],[89253.0,0.01735],[89250.0,0.0288298],[89246.0,0.01148303]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.16563034],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065560112,[[89258.0,0.05498],[89253.0,0.01735],[89250.0,0.0288298],[89246.0,0.00028013],[89241.0,0.0112034]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.34148068],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065563211,[[89258.0,0.05498],[89253.0,0.01735],[89250.0,0.0288298],[89246.0,0.00028013],[89241.0,0.0285534]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.34148068],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065563715,[[89258.0,0.05498],[89253.0,0.01735],[89250.0,0.01751797],[89246.0,0.00028013],[89241.0,0.0285534]],[[89259.0,0.0694913],[89267.0,0.00016797],[89268.0,0.34148068],[89271.0,0.00917],[89273.0,0.0111996]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065563918,[[89258.0,0.02731],[89253.0,0.01735],[89250.0,0.01751797],[89246.0,0.00028013],[89241.0,0.01735]],[[89259.0,0.0694913],[89265.0,0.01661],[89267.0,0.00016797],[89268.0,0.34148068],[89271.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065564617,[[89258.0,0.05498],[89253.0,0.01735],[89250.0,0.01751797],[89246.0,0.00028013],[89241.0,0.01735]],[[89259.0,0.0694913],[89265.0,0.01661],[89267.0,0.00016797],[89268.0,0.34148068],[89271.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065564803,[[89258.0,0.05498],[89253.0,0.01735],[89250.0,0.01751797],[89248.0,0.01107571],[89246.0,0.00028013]],[[89259.0,0.0694913],[89265.0,0.01661],[89267.0,0.00016797],[89268.0,0.34148068],[89271.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065565318,[[89250.0,0.02747797],[89246.0,0.00028013],[89241.0,0.01735],[89238.0,0.01735],[89236.0,0.011204]],[[89251.0,0.0694923],[89259.0,0.0240913],[89262.0,0.01289],[89265.0,0.01661],[89267.0,0.00016797]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065565519,[[89250.0,0.05514797],[89246.0,0.00028013],[89241.0,0.01735],[89238.0,0.01735],[89236.0,0.011204]],[[89251.0,0.0694923],[89259.0,0.0240913],[89260.0,0.33126068],[89262.0,0.01289],[89265.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065565907,[[89250.0,0.05514797],[89246.0,0.00028013],[89244.0,0.02862029],[89241.0,0.01735],[89238.0,0.01735]],[[89251.0,0.0694923],[89259.0,0.0240913],[89260.0,0.33126068],[89262.0,0.01289],[89265.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065566518,[[89250.0,0.05514797],[89246.0,0.00028013],[89244.0,0.02862029],[89241.0,0.01735],[89238.0,0.01735]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89265.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065566819,[[89250.0,0.05714797],[89246.0,0.00028013],[89244.0,0.02862029],[89241.0,0.01735],[89238.0,0.01735]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89265.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065567219,[[89250.0,0.05714797],[89246.0,0.00028013],[89244.0,0.02862029],[89241.0,0.01735],[89238.0,0.01735]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89264.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065568521,[[89250.0,0.05714797],[89246.0,0.00028013],[89244.0,0.02862029],[89241.0,0.01735],[89239.0,0.0112037]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89264.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065570325,[[89250.0,0.05714797],[89246.0,0.00028013],[89244.0,0.02862029],[89241.0,0.01735],[89235.0,0.0285542]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89264.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065572317,[[89250.0,0.05714797],[89246.0,0.00028013],[89244.0,0.02862029],[89241.0,0.01735],[89238.0,0.0285539]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89264.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065576322,[[89250.0,0.05714797],[89246.0,0.00028013],[89244.0,0.01735],[89241.0,0.01735],[89238.0,0.01735]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89264.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065577528,[[89250.0,0.05714797],[89246.0,0.00028013],[89244.0,0.02826793],[89241.0,0.01735],[89238.0,0.01735]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89264.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065580831,[[89250.0,0.07449797],[89247.0,0.01735],[89246.0,0.00028013],[89244.0,0.02826793],[89241.0,0.01735]],[[89251.0,0.0694923],[89259.0,0.01289],[89260.0,0.33126068],[89262.0,0.01289],[89264.0,0.0112008]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065582726,[[89250.0,0.07449797],[89248.0,0.0112026],[89247.0,0.01735],[89246.0,0.00028013],[89244.0,0.02826793]],[[89251.0,0.0112023],[89260.0,0.16563034],[89270.0,0.06003862],[89274.0,0.01289],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065582925,[[89250.0,0.07449797],[89248.0,0.0112026],[89247.0,0.01735],[89246.0,0.00028013],[89244.0,0.02826793]],[[89251.0,0.0112023],[89260.0,0.16563034],[89271.0,0.06003862],[89274.0,0.01289],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065583231,[[89254.0,0.0573],[89253.0,0.01621],[89250.0,0.01951797],[89248.0,0.0112026],[89247.0,0.01621]],[[89255.0,0.0112019],[89260.0,0.16563034],[89270.0,0.06003862],[89274.0,0.01289],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065583431,[[89254.0,0.0573],[89253.0,0.01621],[89250.0,0.01951797],[89248.0,0.0112026],[89247.0,0.01621]],[[89255.0,0.0645485],[89260.0,0.16563034],[89270.0,0.06003862],[89274.0,0.01289],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065583736,[[89254.0,0.0573],[89253.0,0.01621],[89250.0,0.01951797],[89248.0,0.0112026],[89247.0,0.01621]],[[89255.0,0.0944585],[89260.0,0.16563034],[89270.0,0.06003862],[89274.0,0.01289],[89277.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065583937,[[89254.0,0.0573],[89253.0,0.01621],[89250.0,0.01951797],[89248.0,0.0112026],[89247.0,0.01621]],[[89255.0,0.0944585],[89260.0,0.16563034],[89270.0,0.06003862],[89271.0,0.01022],[89274.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065584137,[[89254.0,0.0573],[89253.0,0.01621],[89250.0,0.01951797],[89248.0,0.0112026],[89247.0,0.01621]],[[89255.0,0.0944585],[89260.0,0.16563034],[89269.0,0.06003862],[89271.0,0.01022],[89274.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065584435,[[89254.0,0.0573],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.03833103]],[[89255.0,0.0944585],[89264.0,0.16563034],[89269.0,0.06003862],[89271.0,0.01022],[89274.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065584632,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.03833103]],[[89255.0,0.0944585],[89264.0,0.16563034],[89269.0,0.06003862],[89271.0,0.01022],[89274.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065585141,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02712793]],[[89255.0,0.0832566],[89269.0,0.06003862],[89271.0,0.01022],[89274.0,0.01289],[89280.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065587130,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02712793]],[[89255.0,0.0832566],[89268.0,0.06003862],[89271.0,0.01022],[89274.0,0.01289],[89277.0,0.09666149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065588735,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02712793]],[[89255.0,0.0832566],[89268.0,0.07292862],[89271.0,0.01022],[89274.0,0.01289],[89277.0,0.09666149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065588935,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02712793]],[[89255.0,0.0832566],[89266.0,0.06003862],[89268.0,0.01289],[89271.0,0.01022],[89274.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065590138,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02712793]],[[89255.0,0.0832566],[89265.0,0.06003862],[89268.0,0.01289],[89271.0,0.01022],[89274.0,0.09294149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065590834,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02712793]],[[89255.0,0.0832566],[89266.0,0.06003862],[89268.0,0.01289],[89271.0,0.01022],[89274.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065591239,[[89254.0,0.0583],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.01621],[89236.0,0.08009069]],[[89255.0,0.0832566],[89262.0,0.01289],[89265.0,0.07664862],[89268.0,0.01289],[89271.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065591440,[[89254.0,0.0583],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.01621],[89238.0,0.01621]],[[89255.0,0.0832566],[89262.0,0.01289],[89265.0,0.07664862],[89268.0,0.01289],[89271.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065595038,[[89254.0,0.0583],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02720357],[89238.0,0.09630069]],[[89255.0,0.0832566],[89262.0,0.01289],[89264.0,0.06003862],[89265.0,0.01661],[89268.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065596858,[[89254.0,0.0583],[89253.0,0.01621],[89250.0,0.01751797],[89247.0,0.01621],[89244.0,0.02720357]],[[89255.0,0.0252466],[89268.0,0.06003862],[89277.0,0.08005149],[89286.0,0.01289],[89289.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065597142,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89259.0,0.01535],[89256.0,0.01535]],[[89267.0,0.02826797],[89275.0,0.06003862],[89284.0,0.08005149],[89286.0,0.01289],[89289.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065597340,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89259.0,0.01535],[89256.0,0.01535]],[[89267.0,0.05349837],[89281.0,0.06003862],[89286.0,0.01289],[89289.0,0.01022],[89290.0,0.08005149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065598141,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89259.0,0.01535],[89256.0,0.01535]],[[89267.0,0.05349837],[89283.0,0.06003862],[89286.0,0.01289],[89289.0,0.01022],[89292.0,0.09666149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065598747,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89259.0,0.01535],[89256.0,0.01535]],[[89267.0,0.08540837],[89283.0,0.06003862],[89286.0,0.01289],[89289.0,0.01022],[89292.0,0.09666149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065598940,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89259.0,0.01535],[89256.0,0.01535]],[[89267.0,0.05549837],[89283.0,0.06003862],[89286.0,0.01289],[89289.0,0.01022],[89292.0,0.09666149]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065599139,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89259.0,0.01535],[89256.0,0.01535]],[[89267.0,0.00216797],[89286.0,0.06003862],[89292.0,0.01661],[89295.0,0.08005149],[89304.0,0.11028437]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065599340,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89259.0,0.09544069],[89256.0,0.01535]],[[89267.0,0.00216797],[89292.0,0.01661],[89293.0,0.06003862],[89302.0,0.08005149],[89304.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065599642,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89260.0,0.08009069],[89259.0,0.09544069]],[[89267.0,0.00216797],[89292.0,0.01661],[89304.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065599643,[[89266.0,0.0573],[89265.0,0.01535],[89262.0,0.01535],[89260.0,0.08009069],[89259.0,0.01535]],[[89267.0,0.00216797],[89292.0,0.01661],[89294.0,0.06003862],[89303.0,0.08005149],[89304.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1765065599842,[[89291.0,0.0573],[89288.0,0.01621],[89284.0,0.01621],[89280.0,0.01621],[89276.0,0.01621]],[[89292.0,0.05801],[89298.0,0.07292862],[89304.0,0.01022],[89307.0,0.08005149],[89312.0,0.01661]]]