{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764892802562,[[92138.0,0.34707152],[92135.0,0.01697],[92134.0,0.00016277],[92132.0,0.01697],[92130.0,0.01628]],[[92139.0,0.005],[92153.0,0.00016277],[92161.0,0.05819864],[92170.0,0.07759818],[92172.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892802956,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92138.0,0.28998152]],[[92153.0,0.04194277],[92161.0,0.05819864],[92170.0,0.07759818],[92172.0,0.01084],[92190.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892803156,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.0278204],[92140.0,0.01697],[92138.0,0.28998152]],[[92153.0,0.04194277],[92161.0,0.05819864],[92172.0,0.01084],[92190.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892803157,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.0278204],[92140.0,0.01697],[92138.0,0.28998152]],[[92153.0,0.07703362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92171.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892803458,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.0278204],[92140.0,0.01697],[92138.0,0.28998152]],[[92153.0,0.07703362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92170.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892803658,[[92152.0,0.05709],[92150.0,0.01697],[92147.0,0.0108502],[92145.0,0.01697],[92140.0,0.01697]],[[92153.0,0.07703362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892804053,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92087.0,0.19501597]],[[92153.0,0.07703362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892804951,[[92152.0,0.05709],[92150.0,0.01697],[92146.0,0.0108503],[92145.0,0.01697],[92140.0,0.01697]],[[92153.0,0.07703362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892805165,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92143.0,0.0108506],[92140.0,0.01697]],[[92153.0,0.07703362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892805363,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.0278204],[92140.0,0.01697],[92122.0,0.23184]],[[92153.0,0.07703362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892805559,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.0278204],[92140.0,0.01697],[92122.0,0.23184]],[[92153.0,0.08303362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892805753,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92133.0,0.0108518]],[[92153.0,0.08303362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892805955,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92116.0,0.0108539]],[[92153.0,0.08303362],[92156.0,0.0108492],[92161.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892806260,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92116.0,0.0108539]],[[92153.0,0.08303362],[92156.0,0.0108492],[92160.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892806560,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92131.0,0.010852]],[[92153.0,0.08303362],[92156.0,0.0108492],[92160.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892806754,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[91911.0,0.54604472]],[[92153.0,0.08303362],[92156.0,0.0108492],[92160.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892806955,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92137.0,0.0108514]],[[92153.0,0.08303362],[92156.0,0.0108492],[92160.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892807153,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92120.0,0.0108533]],[[92153.0,0.08303362],[92156.0,0.0108492],[92159.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892807354,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92134.0,0.01101447]],[[92153.0,0.07803362],[92156.0,0.0108492],[92159.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892807561,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92135.0,0.0278215]],[[92153.0,0.08303362],[92156.0,0.0108492],[92159.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892808062,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92139.0,0.0108511]],[[92153.0,0.08303362],[92156.0,0.0108492],[92159.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892808451,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92133.0,0.0108518]],[[92153.0,0.08303362],[92156.0,0.0108492],[92159.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892808651,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92133.0,0.0108518]],[[92153.0,0.07803362],[92156.0,0.0108492],[92159.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892808858,[[92152.0,0.05709],[92150.0,0.01697],[92145.0,0.01697],[92140.0,0.01697],[92130.0,0.0108522]],[[92153.0,0.08203362],[92156.0,0.0108492],[92159.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892809065,[[92152.0,0.02924],[92145.0,0.01697],[92140.0,0.01697],[92129.0,0.0108523],[92125.0,0.01707]],[[92153.0,0.08303362],[92156.0,0.0108492],[92158.0,0.05819864],[92165.0,0.0108481],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892809259,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.01112407],[92125.0,0.01707],[92115.0,0.07800638]],[[92153.0,0.08303362],[92165.0,0.0108481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892809260,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.01112407],[92125.0,0.01707],[92115.0,0.07800638]],[[92141.0,0.0526309],[92147.0,0.0108503],[92152.0,0.0108497],[92153.0,0.04125362],[92154.0,0.05819864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892809562,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.01112407],[92125.0,0.01707],[92109.0,0.07800638]],[[92141.0,0.07687225],[92147.0,0.0108503],[92149.0,0.05821764],[92152.0,0.0108497],[92153.0,0.01701227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892809758,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.01112407],[92125.0,0.01707],[92109.0,0.07800638]],[[92141.0,0.07687225],[92147.0,0.0108503],[92148.0,0.05821764],[92152.0,0.0108497],[92153.0,0.01701227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892810059,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.00027137],[92125.0,0.01707],[92122.0,0.0108531]],[[92141.0,0.03509225],[92147.0,0.08844848],[92152.0,0.0108497],[92153.0,0.00616277],[92170.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892810361,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.00027137],[92125.0,0.01707],[92122.0,0.0108531]],[[92141.0,0.0690749],[92146.0,0.02424135],[92147.0,0.0108503],[92150.0,0.07759818],[92152.0,0.0108497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892810560,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.00027137],[92125.0,0.01707],[92122.0,0.0108531]],[[92141.0,0.09331625],[92147.0,0.0108503],[92150.0,0.07759818],[92152.0,0.0108497],[92153.0,0.00616277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892810764,[[92140.0,0.07485],[92130.0,0.01707],[92126.0,0.00027137],[92125.0,0.01707],[92122.0,0.0108531]],[[92141.0,0.09431625],[92147.0,0.0108503],[92150.0,0.07759818],[92152.0,0.0108497],[92153.0,0.00616277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892811064,[[92140.0,0.07485],[92138.0,0.30083282],[92130.0,0.01707],[92127.0,0.0108525],[92126.0,0.00027137]],[[92141.0,0.09931625],[92147.0,0.0108503],[92150.0,0.07759818],[92152.0,0.0108497],[92153.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892811266,[[92140.0,0.07485],[92138.0,0.30083282],[92130.0,0.01707],[92127.0,0.0108525],[92126.0,0.00027137]],[[92141.0,0.04109225],[92144.0,0.058224],[92147.0,0.0108503],[92152.0,0.0108497],[92153.0,0.07776095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892811562,[[92140.0,0.07485],[92138.0,0.30083282],[92130.0,0.01707],[92127.0,0.0108525],[92126.0,0.00027137]],[[92141.0,0.03609225],[92144.0,0.058224],[92152.0,0.0108497],[92153.0,0.07776095],[92157.0,0.0108491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892811762,[[92140.0,0.07485],[92138.0,0.30083282],[92132.0,0.0108519],[92130.0,0.01707],[92127.0,0.0108525]],[[92141.0,0.03909225],[92147.0,0.058224],[92152.0,0.0108497],[92153.0,0.00016277],[92156.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892811963,[[92140.0,0.07485],[92138.0,0.30083282],[92132.0,0.0108519],[92130.0,0.01707],[92127.0,0.0108525]],[[92141.0,0.03809225],[92148.0,0.058224],[92152.0,0.0108497],[92153.0,0.00016277],[92158.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892812160,[[92148.0,0.05778],[92145.0,0.01707],[92140.0,0.01707],[92138.0,0.30083282],[92132.0,0.0108519]],[[92150.0,0.058224],[92153.0,0.00016277],[92159.0,0.08844708],[92169.0,0.09699773],[92171.0,0.0108475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892812370,[[92152.0,0.05778],[92150.0,0.0279199],[92149.0,0.00242002],[92145.0,0.01707],[92140.0,0.027921]],[[92153.0,0.00016277],[92154.0,0.0108495],[92156.0,0.058224],[92165.0,0.08844628],[92171.0,0.0108475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892812680,[[92152.0,0.06020002],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.027921],[92118.0,0.07800638]],[[92153.0,0.00016277],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108488],[92166.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892813165,[[92152.0,0.06020002],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.027921],[92117.0,0.07800638]],[[92153.0,0.00016277],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108488],[92167.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892813755,[[92152.0,0.06020002],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.027921],[92118.0,0.07800638]],[[92153.0,0.00016277],[92154.0,0.0108495],[92158.0,0.058224],[92160.0,0.0108488],[92167.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892814162,[[92152.0,0.06020002],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.027921],[92117.0,0.07800638]],[[92153.0,0.00616277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108488],[92168.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892814668,[[92152.0,0.06020002],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.027921],[92118.0,0.07800638]],[[92153.0,0.00616277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108488],[92168.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892814970,[[92152.0,0.06020002],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.027921],[92119.0,0.07800638]],[[92153.0,0.00616277],[92154.0,0.0108495],[92160.0,0.058224],[92166.0,0.0108481],[92169.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892815164,[[92152.0,0.06020002],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.027921],[92117.0,0.07800638]],[[92153.0,0.00716277],[92154.0,0.0108495],[92160.0,0.058224],[92166.0,0.0108481],[92170.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892816062,[[92152.0,0.06020002],[92151.0,0.0108497],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.01707]],[[92153.0,0.00716277],[92154.0,0.0108495],[92160.0,0.0690727],[92166.0,0.0108481],[92170.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892816262,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.01707],[92107.0,0.09750798]],[[92153.0,0.00716277],[92154.0,0.0108495],[92160.0,0.0108487],[92161.0,0.058224],[92170.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892816864,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92144.0,0.0108505],[92140.0,0.01707]],[[92153.0,0.00716277],[92154.0,0.0108495],[92160.0,0.0690727],[92164.0,0.0108483],[92169.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892817065,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92144.0,0.0108505],[92140.0,0.01707]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892817256,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.01707]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892817257,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.01707],[92138.0,0.30083272]],[[92153.0,0.04894277],[92154.0,0.0108495],[92160.0,0.0690727],[92164.0,0.0108483],[92178.0,0.10784433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892817456,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.01707],[92138.0,0.30083272]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892818764,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.027921],[92138.0,0.28998152]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892819163,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92143.0,0.0108506],[92140.0,0.01707]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892819363,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.027921],[80271.0,0.01233501]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892820767,[[92152.0,0.06020002],[92150.0,0.01707],[92145.0,0.01707],[92142.0,0.0108508],[92140.0,0.01707]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892821669,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92142.0,0.0108508],[92140.0,0.01707]],[[92153.0,0.04894277],[92154.0,0.0108495],[92159.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892821977,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92142.0,0.0108508],[92140.0,0.01707]],[[92153.0,0.04894277],[92154.0,0.0108495],[92158.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892822273,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92142.0,0.0108508],[92140.0,0.01707]],[[92153.0,0.04894277],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892824373,[[92152.0,0.05778],[92150.0,0.01707],[92146.0,0.0108503],[92145.0,0.01707],[92140.0,0.01707]],[[92153.0,0.05271506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892824673,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92143.0,0.0108507],[92140.0,0.01707]],[[92153.0,0.07360506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892825073,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.027921],[92112.0,0.0108542]],[[92153.0,0.07360506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892825273,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.027921],[92124.0,0.0108529]],[[92153.0,0.07360506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892825463,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.027921]],[[92153.0,0.07360506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892825464,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92144.0,0.0108506],[92140.0,0.01707]],[[92153.0,0.03182506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892826467,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.01707],[92136.0,0.0108514]],[[92153.0,0.03182506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892826667,[[92152.0,0.05778],[92150.0,0.01707],[92145.0,0.01707],[92140.0,0.01707],[92136.0,0.0108514]],[[92153.0,0.03182506],[92154.0,0.0108495],[92158.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892827176,[[92152.0,0.05778],[92150.0,0.0279199],[92145.0,0.01707],[92141.0,0.0108509],[92140.0,0.01707]],[[92153.0,0.03182506],[92154.0,0.0108495],[92158.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892827478,[[92152.0,0.05778],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.01707],[92133.0,0.0108518]],[[92153.0,0.03182506],[92154.0,0.0108495],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892827479,[[92152.0,0.05778],[92150.0,0.0279199],[92145.0,0.01707],[92140.0,0.01707],[92133.0,0.0108518]],[[92153.0,0.03182506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892828979,[[92152.0,0.05778],[92150.0,0.01707],[92149.0,0.0108499],[92145.0,0.01707],[92140.0,0.01707]],[[92153.0,0.03182506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892829277,[[92152.0,0.05778],[92150.0,0.01707],[92149.0,0.0108499],[92145.0,0.01707],[92140.0,0.01707]],[[92153.0,0.03182506],[92154.0,0.0108495],[92156.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892829480,[[92152.0,0.05778],[92151.0,0.0108497],[92150.0,0.01707],[92145.0,0.01707],[92141.0,0.0108509]],[[92153.0,0.03182506],[92154.0,0.0108495],[92157.0,0.058224],[92160.0,0.0108487],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892829975,[[92152.0,0.05778],[92151.0,0.0108497],[92150.0,0.01707]],[[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892829976,[[92165.0,0.01707],[92160.0,0.01707],[92156.0,0.0108491],[92155.0,0.01707],[92152.0,0.4]],[[92166.0,0.058224],[92175.0,0.07759818],[92179.0,0.09699773],[92182.0,0.0108462],[92185.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892830176,[[92173.0,0.0108472],[92170.0,0.01707],[92165.0,0.01707],[92160.0,0.01707],[92156.0,0.0108491]],[[92174.0,0.0108471],[92177.0,0.058224],[92187.0,0.08844378],[92195.0,0.14663683],[92196.0,0.10784223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892830368,[[92173.0,0.0686272],[92170.0,0.01707],[92165.0,0.0279181],[92160.0,0.01707],[92156.0,0.0108491]],[[92174.0,0.0108471],[92178.0,0.058224],[92187.0,0.08844378],[92195.0,0.14663683],[92196.0,0.0108445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892830565,[[92173.0,0.0686272],[92170.0,0.01707],[92165.0,0.0279181],[92160.0,0.01707],[92156.0,0.0108491]],[[92174.0,0.0108471],[92182.0,0.058224],[92187.0,0.0108456],[92191.0,0.07759818],[92195.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892830975,[[92173.0,0.0686272],[92170.0,0.01707],[92165.0,0.0279181],[92164.0,0.00016277],[92160.0,0.01707]],[[92174.0,0.0108471],[92182.0,0.058224],[92183.0,0.00016277],[92187.0,0.0108456],[92191.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892831284,[[92173.0,0.0686272],[92170.0,0.01707],[92165.0,0.01707],[92164.0,0.00016277],[92160.0,0.01707]],[[92174.0,0.0108471],[92182.0,0.0108462],[92183.0,0.05838677],[92187.0,0.0108456],[92192.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892831577,[[92173.0,0.05778],[92170.0,0.0279174],[92165.0,0.01707],[92164.0,0.00016277],[92160.0,0.01707]],[[92174.0,0.0108471],[92182.0,0.0108462],[92183.0,0.05838677],[92187.0,0.0108456],[92192.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892831778,[[92173.0,0.05778],[92170.0,0.0279174],[92165.0,0.01707],[92164.0,0.00016277],[92160.0,0.01707]],[[92174.0,0.0128471],[92182.0,0.0108462],[92183.0,0.05838677],[92187.0,0.0108456],[92192.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892831969,[[92173.0,0.05778],[92170.0,0.0279174],[92165.0,0.01707],[92164.0,0.00016277],[92160.0,0.01707]],[[92174.0,0.0138471],[92182.0,0.0108462],[92183.0,0.05838677],[92187.0,0.0108456],[92192.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892832171,[[92173.0,0.05778],[92172.0,0.0108472],[92170.0,0.01707],[92165.0,0.01707],[92164.0,0.00016277]],[[92174.0,0.0138471],[92183.0,0.00016277],[92184.0,0.058224],[92187.0,0.0108456],[92193.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892832371,[[92173.0,0.05778],[92172.0,0.0108472],[92170.0,0.01707],[92166.0,0.0108479],[92165.0,0.01707]],[[92174.0,0.003],[92183.0,0.00016277],[92186.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892832372,[[92173.0,0.05778],[92172.0,0.0108472],[92170.0,0.01707],[92166.0,0.0108479],[92165.0,0.01707]],[[92174.0,0.003],[92183.0,0.00016277],[92186.0,0.058224],[92191.0,0.0108451],[92195.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892832672,[[92173.0,0.05778],[92172.0,0.0108472],[92170.0,0.01707],[92165.0,0.01707],[92146.0,0.0108502]],[[92174.0,0.003],[92176.0,0.0108469],[92183.0,0.00016277],[92186.0,0.0690697],[92191.0,0.0108451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892832874,[[92173.0,0.05778],[92170.0,0.01707],[92169.0,0.0108476],[92165.0,0.01707],[92146.0,0.0108502]],[[92174.0,0.03239],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92186.0,0.0690697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892833271,[[92173.0,0.05778],[92170.0,0.01707],[92169.0,0.0108476],[92165.0,0.01707],[92146.0,0.0108502]],[[92174.0,0.003],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92186.0,0.0108457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892833474,[[92173.0,0.05778],[92170.0,0.01707],[92169.0,0.0108476],[92165.0,0.01707],[92156.0,0.0108491]],[[92174.0,0.003],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92186.0,0.0108457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892833676,[[92173.0,0.05778],[92170.0,0.01707],[92169.0,0.0108476],[92165.0,0.01707],[92156.0,0.0108491]],[[92174.0,0.03239],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92186.0,0.0108457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892833880,[[92173.0,0.05778],[92170.0,0.01707],[92165.0,0.01707],[92163.0,0.0108483],[92147.0,0.0108502]],[[92174.0,0.05987],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92185.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892834078,[[92173.0,0.05778],[92170.0,0.01707],[92165.0,0.01707],[92163.0,0.0108483],[92159.0,0.2368]],[[92174.0,0.05987],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92185.0,0.071054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892834384,[[92173.0,0.05778],[92170.0,0.01707],[92165.0,0.01707],[92163.0,0.0108483],[92159.0,0.2368]],[[92174.0,0.05987],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92185.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892834679,[[92165.0,0.07406],[92154.0,0.0108493],[92142.0,0.01779],[92135.0,0.08885798],[92126.0,0.09777935]],[[92174.0,0.05987],[92176.0,0.0108469],[92181.0,0.0108463],[92183.0,0.00016277],[92185.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892834680,[[92165.0,0.07406],[92154.0,0.0108493],[92142.0,0.01779],[92135.0,0.08885798],[92126.0,0.09777935]],[[92166.0,0.05872],[92173.0,0.0108472],[92174.0,0.433],[92176.0,0.0108469],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892834883,[[92165.0,0.07406],[92154.0,0.0108493],[92149.0,0.35488],[92142.0,0.01779],[92135.0,0.0108516]],[[92166.0,0.40872],[92173.0,0.0108472],[92174.0,0.003],[92176.0,0.0108469],[92178.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892835382,[[92165.0,0.07406],[92154.0,0.0108493],[92149.0,0.35488],[92142.0,0.0286407],[92113.0,0.19078228]],[[92166.0,0.419568],[92173.0,0.0108472],[92174.0,0.003],[92176.0,0.0108469],[92178.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892835677,[[92165.0,0.07406],[92156.0,0.0108491],[92149.0,0.35488],[92142.0,0.0286407],[92123.0,0.010853]],[[92166.0,0.419568],[92173.0,0.0108472],[92176.0,0.0108469],[92178.0,0.01004],[92238.0,0.25219411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892835886,[[92165.0,0.05899],[92149.0,0.35488],[92148.0,0.01779],[92142.0,0.01779],[92132.0,0.0108519]],[[92166.0,0.419568],[92173.0,0.0108472],[92176.0,0.0108469],[92178.0,0.01004],[92189.0,0.0542269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892836078,[[92165.0,0.05899],[92153.0,0.0108494],[92149.0,0.35488],[92148.0,0.01779],[92142.0,0.01779]],[[92166.0,0.419568],[92173.0,0.0108472],[92176.0,0.0108469],[92178.0,0.01004],[92181.0,0.0690703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892836385,[[92165.0,0.05899],[92157.0,0.010849],[92149.0,0.35488],[92148.0,0.01779],[92143.0,0.0108507]],[[92166.0,0.419568],[92173.0,0.0108472],[92176.0,0.0108469],[92178.0,0.01004],[92181.0,0.0690703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892836576,[[92165.0,0.05899],[92157.0,0.010849],[92149.0,0.35488],[92148.0,0.01779],[92143.0,0.0108507]],[[92166.0,0.419568],[92173.0,0.0108472],[92176.0,0.0108469],[92178.0,0.01004],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892836771,[[92165.0,0.05899],[92149.0,0.35488],[92148.0,0.01779],[92143.0,0.0108507],[92130.0,0.07800638]],[[92166.0,0.419568],[92173.0,0.0108472],[92178.0,0.01004],[92181.0,0.0690703],[92190.0,0.0235852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892836980,[[92165.0,0.05899],[92161.0,0.0108485],[92149.0,0.36573],[92148.0,0.01779],[92130.0,0.07800638]],[[92166.0,0.419568],[92173.0,0.0108472],[92178.0,0.01004],[92181.0,0.0108463],[92182.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892837383,[[92165.0,0.05899],[92158.0,0.0108489],[92149.0,0.36573],[92148.0,0.01779],[92130.0,0.07800638]],[[92166.0,0.419568],[92173.0,0.0108472],[92178.0,0.01004],[92181.0,0.0108463],[92182.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892837688,[[92165.0,0.05699],[92158.0,0.0108489],[92149.0,0.36573],[92148.0,0.01779],[92130.0,0.07800638]],[[92166.0,0.419568],[92173.0,0.0108472],[92178.0,0.01004],[92181.0,0.0108463],[92182.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892837986,[[92165.0,0.05799],[92158.0,0.0108489],[92149.0,0.36573],[92148.0,0.01779],[92130.0,0.07800638]],[[92166.0,0.419568],[92173.0,0.0108472],[92178.0,0.01004],[92181.0,0.0108463],[92182.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892838182,[[92165.0,0.05799],[92160.0,0.0279186],[92149.0,0.36573],[92148.0,0.01779],[92130.0,0.07800638]],[[92166.0,0.419568],[92173.0,0.0108472],[92178.0,0.01004],[92181.0,0.0690703],[92209.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892838486,[[92165.0,0.05899],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779],[92145.0,0.0108504]],[[92166.0,0.010848],[92181.0,0.0108463],[92183.0,0.05838677],[92192.0,0.07759818],[92200.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892838685,[[92165.0,0.05899],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779],[92145.0,0.0108504]],[[92166.0,0.010848],[92181.0,0.0108463],[92183.0,0.05838677],[92192.0,0.07759818],[92201.0,0.42264163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892839884,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779]],[[92166.0,0.010848],[92181.0,0.0108463],[92183.0,0.05838677],[92192.0,0.07759818],[92201.0,0.42264163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892840379,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779]],[[92166.0,0.010848],[92181.0,0.0108463],[92183.0,0.00016277],[92184.0,0.058224],[92194.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892841185,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779]],[[92166.0,0.010848],[92181.0,0.0108463],[92183.0,0.00016277],[92184.0,0.058224],[92193.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892841387,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779]],[[92166.0,0.010848],[92181.0,0.0108463],[92182.0,0.0108461],[92183.0,0.00016277],[92184.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892841583,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779]],[[92166.0,0.010848],[92176.0,0.0108469],[92182.0,0.0108461],[92183.0,0.00016277],[92184.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892841973,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779]],[[92166.0,0.010848],[92176.0,0.0108469],[92181.0,0.02294255],[92182.0,0.0108461],[92183.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892842188,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92149.0,0.36573],[92148.0,0.01779]],[[92166.0,0.03379055],[92176.0,0.0108469],[92182.0,0.0108461],[92183.0,0.00016277],[92211.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892842588,[[92165.0,0.05899],[92164.0,0.01101087],[92160.0,0.01707],[92154.0,0.0108493],[92149.0,0.36573]],[[92166.0,0.03379055],[92176.0,0.0108469],[92182.0,0.0108461],[92183.0,0.00016277],[92212.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892843191,[[92165.0,0.07678],[92164.0,0.01101087],[92160.0,0.01707],[92154.0,0.0108493],[92150.0,0.01779]],[[92166.0,0.03379055],[92176.0,0.0108469],[92182.0,0.0108461],[92183.0,0.00016277],[92212.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892843486,[[92165.0,0.07678],[92164.0,0.01101087],[92160.0,0.01707],[92154.0,0.0108493],[92150.0,0.01779]],[[92166.0,0.03379055],[92176.0,0.0108469],[92182.0,0.0108461],[92183.0,0.00016277],[92205.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892844090,[[92165.0,0.07678],[92164.0,0.01101087],[92160.0,0.01707],[92154.0,0.0108493],[92150.0,0.01779]],[[92166.0,0.03379055],[92177.0,0.0108467],[92182.0,0.0108461],[92183.0,0.00016277],[92195.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892844890,[[92165.0,0.07678],[92164.0,0.01101087],[92160.0,0.01707],[92154.0,0.0108493],[92150.0,0.01779]],[[92166.0,0.03379055],[92177.0,0.0108467],[92182.0,0.0108461],[92183.0,0.00016277],[92190.0,0.0108452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892845392,[[92168.0,0.05699],[92166.0,0.010848],[92165.0,0.36979],[92164.0,0.00016277],[92160.0,0.01707]],[[92169.0,0.0108477],[92177.0,0.0108467],[92182.0,0.0108461],[92183.0,0.00016277],[92185.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892845687,[[92168.0,0.05699],[92166.0,0.010848],[92165.0,0.01979],[92164.0,0.00016277],[92160.0,0.01707]],[[92169.0,0.03379056],[92177.0,0.0108467],[92182.0,0.0108461],[92183.0,0.00016277],[92185.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892845985,[[92168.0,0.05699],[92166.0,0.010848],[92165.0,0.01779],[92164.0,0.00016277],[92160.0,0.01707]],[[92169.0,0.03379056],[92177.0,0.0108467],[92182.0,0.0108461],[92183.0,0.00016277],[92185.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892846186,[[92168.0,0.06794266],[92166.0,0.010848],[92165.0,0.02179],[92164.0,0.00016277],[92160.0,0.01707]],[[92169.0,0.03379056],[92177.0,0.0108467],[92182.0,0.0108461],[92183.0,0.00016277],[92185.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892847087,[[92169.0,0.0108476],[92168.0,0.06794266],[92166.0,0.010848],[92165.0,0.02179],[92164.0,0.00016277]],[[92183.0,0.01100877],[92187.0,0.058224],[92196.0,0.07759818],[92201.0,0.0108439],[92215.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892847291,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92170.0,0.01558],[92169.0,0.36]],[[92183.0,0.00016277],[92185.0,0.0108458],[92192.0,0.058224],[92201.0,0.08844208],[92206.0,0.01111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892847589,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92172.0,0.0108472],[92170.0,0.01558]],[[92183.0,0.00016277],[92184.0,0.0108459],[92200.0,0.058224],[92201.0,0.0108439],[92206.0,0.01111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892847995,[[92182.0,0.05699],[92180.0,0.01558],[92176.0,0.0108467],[92175.0,0.01558],[92170.0,0.01558]],[[92183.0,0.00016277],[92184.0,0.0108459],[92195.0,0.0108446],[92200.0,0.058224],[92201.0,0.0108439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892848183,[[92182.0,0.05699],[92180.0,0.01558],[92178.0,0.0108465],[92175.0,0.01558],[92170.0,0.01558]],[[92183.0,0.06088277],[92184.0,0.0108459],[92195.0,0.0108446],[92199.0,0.058224],[92201.0,0.0108439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892848496,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92170.0,0.01558],[92159.0,0.0108487]],[[92183.0,0.03177277],[92184.0,0.0108459],[92195.0,0.0108446],[92199.0,0.058224],[92201.0,0.0108439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892848793,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92170.0,0.01558],[92159.0,0.0108487]],[[92183.0,0.03177277],[92184.0,0.0108459],[92195.0,0.0108446],[92199.0,0.058224],[92214.0,0.0108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892849285,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92170.0,0.01558],[92159.0,0.0108487]],[[92183.0,0.03177277],[92184.0,0.0108459],[92195.0,0.0108446],[92200.0,0.058224],[92214.0,0.0108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892849488,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92170.0,0.01558],[92159.0,0.0108487]],[[92183.0,0.00216277],[92184.0,0.0108459],[92195.0,0.0108446],[92200.0,0.058224],[92213.0,0.08574958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892849692,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92184.0,0.0108459],[92195.0,0.0108446],[92200.0,0.058224],[92232.0,0.0713717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892849988,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92187.0,0.0108455],[92232.0,0.0713717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892849989,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92187.0,0.0108455],[92202.0,0.058224],[92211.0,0.07759818],[92219.0,0.0108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892850201,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92190.0,0.0108452],[92202.0,0.058224],[92212.0,0.07759818],[92218.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892850580,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92212.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892850581,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92193.0,0.0108448],[92203.0,0.058224],[92212.0,0.07759818],[92221.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892850787,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92193.0,0.0108448],[92203.0,0.058224],[92213.0,0.07759818],[92222.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892850989,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92193.0,0.0108448],[92204.0,0.058224],[92213.0,0.07759818],[92222.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892851292,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92193.0,0.0108448],[92204.0,0.058224],[92213.0,0.07759818],[92223.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892851494,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92171.0,0.0108473],[92170.0,0.01558]],[[92183.0,0.00216277],[92193.0,0.0108448],[92205.0,0.058224],[92214.0,0.08844048],[92223.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892851998,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.01558],[92173.0,0.3107536],[92171.0,0.0108473]],[[92183.0,0.00216277],[92193.0,0.0108448],[92200.0,0.1553768],[92205.0,0.058224],[92214.0,0.08844048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892852293,[[92182.0,0.05699],[92180.0,0.0264263],[92175.0,0.41814],[92173.0,0.3107536],[92171.0,0.0108473]],[[92183.0,0.00216277],[92196.0,0.0108445],[92200.0,0.1553768],[92205.0,0.058224],[92206.0,0.00027113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892852591,[[92195.0,0.05835],[92190.0,0.01626],[92184.0,0.01626],[92182.0,0.41],[92180.0,0.0264263]],[[92206.0,0.00027113],[92210.0,0.2244308],[92214.0,0.0108423],[92219.0,0.07759818],[92225.0,0.23663773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892852897,[[92198.0,0.05835],[92196.0,0.01626],[92190.0,0.1716368],[92184.0,0.01626],[92180.0,0.1818031]],[[92199.0,0.0382641],[92206.0,0.41027113],[92210.0,0.1662068],[92211.0,0.058224],[92214.0,0.0108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892853086,[[92205.0,0.05835],[92202.0,0.01626],[92198.0,0.38],[92196.0,0.01626],[92190.0,0.1716368]],[[92206.0,0.05543113],[92210.0,0.1553768],[92211.0,0.058224],[92222.0,0.0108414],[92226.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892853293,[[92205.0,0.06077002],[92202.0,0.01626],[92196.0,0.01626],[92195.0,0.0108445],[92190.0,0.01626]],[[92206.0,0.06627443],[92213.0,0.058224],[92215.0,0.1589968],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892853596,[[92205.0,0.06077002],[92202.0,0.01626],[92196.0,0.01642277],[92195.0,0.0108445],[92190.0,0.1716368]],[[92206.0,0.06627443],[92213.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892853988,[[92205.0,0.06077002],[92202.0,0.01626],[92196.0,0.01642277],[92195.0,0.0108445],[92190.0,0.1716368]],[[92206.0,0.06827443],[92213.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892854289,[[92205.0,0.07703002],[92202.0,0.01626],[92196.0,0.01642277],[92195.0,0.0108445],[92190.0,0.1716368]],[[92206.0,0.06827443],[92213.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892854491,[[92205.0,0.07703002],[92202.0,0.01626],[92196.0,0.01642277],[92195.0,0.0108445],[92190.0,0.1716368]],[[92206.0,0.07527443],[92214.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892855998,[[92205.0,0.07703002],[92202.0,0.01626],[92198.0,0.0108442],[92196.0,0.01642277],[92190.0,0.1716368]],[[92206.0,0.07527443],[92214.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892856196,[[92205.0,0.07703002],[92202.0,0.01626],[92196.0,0.01642277],[92195.0,0.0108445],[92190.0,0.1716368]],[[92206.0,0.07527443],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892856197,[[92205.0,0.07703002],[92202.0,0.01626],[92196.0,0.01642277],[92195.0,0.0108445],[92190.0,0.1716368]],[[92206.0,0.07527443],[92213.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.08843958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892856394,[[92205.0,0.07703002],[92202.0,0.01626],[92197.0,0.0108443],[92196.0,0.01642277],[92190.0,0.1716368]],[[92206.0,0.07527443],[92213.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892856891,[[92205.0,0.07703002],[92202.0,0.01626],[92200.0,0.010844],[92196.0,0.01642277],[92190.0,0.1716368]],[[92206.0,0.07527443],[92214.0,0.058224],[92215.0,0.15915957],[92220.0,0.1654168],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892857087,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92191.0,0.010845]],[[92206.0,0.02011443],[92214.0,0.058224],[92215.0,0.00016277],[92222.0,0.0108414],[92231.0,0.0108404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892857286,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92191.0,0.010845]],[[92206.0,0.07527443],[92215.0,0.05838677],[92220.0,0.1725468],[92222.0,0.0108414],[92225.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892857486,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92191.0,0.010845]],[[92206.0,0.07527443],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108414],[92225.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892858000,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92191.0,0.010845]],[[92206.0,0.07527443],[92215.0,0.15553957],[92216.0,0.058224],[92220.0,0.1725468],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892858195,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92191.0,0.010845]],[[92206.0,0.07527443],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108414],[92243.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892858498,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92191.0,0.010845]],[[92206.0,0.07527443],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108414],[92224.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892858992,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.07527443],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92224.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892859198,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92214.0,0.058224],[92215.0,0.15553957],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892859899,[[92205.0,0.07703002],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.027105],[92173.0,0.05838666]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92240.0,0.1553768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892860600,[[92205.0,0.07703002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92240.0,0.1553768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892861299,[[92205.0,0.07703002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92234.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892861500,[[92205.0,0.07703002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.05838677],[92220.0,0.1725468],[92225.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892861799,[[92205.0,0.07703002],[92202.0,0.01626],[92201.0,0.0108438],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92224.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892862294,[[92205.0,0.07703002],[92202.0,0.01626],[92201.0,0.0108438],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.15553957],[92216.0,0.058224],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892862598,[[92205.0,0.07703002],[92203.0,0.0108436],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.15553957],[92216.0,0.058224],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892862795,[[92205.0,0.07703002],[92202.0,0.01626],[92201.0,0.0108438],[92196.0,0.17179957],[92190.0,0.027105]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92224.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892862996,[[92205.0,0.07703002],[92202.0,0.01626],[92200.0,0.010844],[92196.0,0.01642277],[92190.0,0.01626]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92224.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892863206,[[92205.0,0.07703002],[92202.0,0.01626],[92200.0,0.010844],[92196.0,0.17179957],[92190.0,0.01626]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92224.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892864296,[[92205.0,0.07703002],[92202.0,0.01626],[92200.0,0.010844],[92196.0,0.17179957],[92190.0,0.01626]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92225.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892864599,[[92205.0,0.07703002],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.0271052],[80597.0,0.05]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892864802,[[92205.0,0.07703002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.17179957],[92190.0,0.0271052]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892865898,[[92205.0,0.07703002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.17179957],[92194.0,0.0108446]],[[92206.0,0.09809031],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892866798,[[92205.0,0.07703002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.17179957],[92194.0,0.0108446]],[[92206.0,0.0980887],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892868194,[[92205.0,0.07703002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.01642277],[92194.0,0.0108446]],[[92206.0,0.0980887],[92213.0,0.0108425],[92215.0,0.21376357],[92220.0,0.1725468],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892868395,[[92205.0,0.46703002],[92204.0,0.0108435],[92202.0,0.01626],[92199.0,0.0108441],[92196.0,0.32717637]],[[92206.0,0.0320854],[92215.0,0.00016277],[92219.0,0.058224],[92227.0,0.0108409],[92230.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892868590,[[92205.0,0.46703002],[92204.0,0.0108435],[92202.0,0.01626],[92199.0,0.0108441],[92196.0,0.52305637]],[[92206.0,0.00927113],[92215.0,0.00016277],[92220.0,0.0108416],[92230.0,0.2136008],[92240.0,0.1690368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892868893,[[92205.0,0.46703002],[92204.0,0.0108435],[92202.0,0.01626],[92199.0,0.0108441],[92196.0,0.52305637]],[[92206.0,0.00927113],[92215.0,0.00016277],[92220.0,0.1662184],[92234.0,0.058224],[92239.0,0.08577743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892869098,[[92205.0,0.46703002],[92204.0,0.0108435],[92202.0,0.01626],[92199.0,0.0108441],[92196.0,0.52305637]],[[92206.0,0.00927113],[92215.0,0.00016277],[92220.0,0.1662184],[92234.0,0.058224],[92236.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892869301,[[92205.0,0.46703002],[92204.0,0.0108435],[92202.0,0.01626],[92199.0,0.0108441],[92196.0,0.52305637]],[[92206.0,0.00927113],[92215.0,0.00016277],[92220.0,0.1662184],[92235.0,0.058224],[92236.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892869492,[[92205.0,0.46703002],[92204.0,0.0108435],[92202.0,0.01626],[92199.0,0.0108441],[92196.0,0.52305637]],[[92206.0,0.00927113],[92215.0,0.00016277],[92218.0,0.010842],[92220.0,0.1553768],[92236.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892869493,[[92205.0,0.46703002],[92204.0,0.0108435],[92202.0,0.01626],[92199.0,0.0108441],[92196.0,0.52305637]],[[92206.0,0.00927113],[92215.0,0.00016277],[92218.0,0.010842],[92220.0,0.1553768],[92234.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892869699,[[92205.0,0.21803002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.52305637],[92188.0,0.0108453]],[[92206.0,0.00727113],[92215.0,0.00016277],[92220.0,0.1553768],[92230.0,0.01717],[92231.0,0.0108404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892869899,[[92205.0,0.42803002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.52305637],[92188.0,0.0108453]],[[92206.0,0.00727113],[92215.0,0.00016277],[92220.0,0.1553768],[92230.0,0.01717],[92231.0,0.0108404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892870096,[[92205.0,0.27403002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.52305637],[92173.0,0.0108471]],[[92206.0,0.00027113],[92215.0,0.00016277],[92220.0,0.1553768],[92225.0,0.0108411],[92230.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892870291,[[92205.0,0.27403002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.52305637],[92173.0,0.0108471]],[[92206.0,0.00027113],[92213.0,0.0108426],[92215.0,0.00016277],[92220.0,0.1553768],[92225.0,0.0108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892870492,[[92205.0,0.27403002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.52305637],[92191.0,0.03887819]],[[92206.0,0.00027113],[92213.0,0.0108426],[92215.0,0.00016277],[92220.0,0.1553768],[92225.0,0.0108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892870705,[[92205.0,0.27303002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.52305637],[92191.0,0.03887819]],[[92206.0,0.00027113],[92210.0,0.0108429],[92215.0,0.00016277],[92220.0,0.1553768],[92225.0,0.0108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892870899,[[92205.0,0.08303002],[92204.0,0.0108435],[92202.0,0.01626],[92196.0,0.36767957],[92191.0,0.03887819]],[[92206.0,0.02894113],[92208.0,0.0108431],[92215.0,0.00016277],[92220.0,0.1553768],[92225.0,0.0280111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892871195,[[92205.0,0.08203002],[92202.0,0.01626],[92200.0,0.0108439],[92196.0,0.36767957],[92189.0,0.03887819]],[[92206.0,0.02894113],[92208.0,0.0108431],[92215.0,0.00016277],[92220.0,0.1553768],[92225.0,0.0280111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892871196,[[92205.0,0.08203002],[92202.0,0.01626],[92200.0,0.0108439],[92196.0,0.36767957],[92189.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.15553957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892871501,[[92205.0,0.08303002],[92202.0,0.01626],[92200.0,0.0108439],[92196.0,0.36767957],[92189.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.15553957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892871692,[[92205.0,0.06677002],[92202.0,0.01626],[92197.0,0.0108443],[92196.0,0.01642277],[92190.0,0.1553768]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892871891,[[92205.0,0.06677002],[92199.0,0.010844],[92196.0,0.01642277],[92190.0,0.1553768],[92187.0,0.33476]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892872095,[[92205.0,0.06077002],[92199.0,0.010844],[92196.0,0.01642277],[92190.0,0.1553768],[92187.0,0.37363819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892872296,[[92205.0,0.06477002],[92199.0,0.010844],[92196.0,0.01642277],[92190.0,0.1553768],[92187.0,0.37363819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892872898,[[92205.0,0.06177002],[92199.0,0.010844],[92196.0,0.01642277],[92190.0,0.1553768],[92187.0,0.37363819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892873402,[[92205.0,0.06077002],[92200.0,0.01701],[92199.0,0.010844],[92196.0,0.17179957],[92187.0,0.42279819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892873603,[[92205.0,0.06277002],[92200.0,0.01701],[92199.0,0.010844],[92196.0,0.17179957],[92187.0,0.42279819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892874302,[[92205.0,0.06277002],[92200.0,0.01701],[92199.0,0.010844],[92196.0,0.17179957],[92188.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892874804,[[92205.0,0.06277002],[92200.0,0.01701],[92199.0,0.010844],[92196.0,0.17179957],[92187.0,0.42279819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892875403,[[92205.0,0.06277002],[92200.0,0.01701],[92199.0,0.010844],[92196.0,0.17179957],[92188.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892875604,[[92205.0,0.06077002],[92202.0,0.0108437],[92200.0,0.01701],[92196.0,0.17179957],[92188.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892875794,[[92205.0,0.07978002],[92202.0,0.0108437],[92200.0,0.01701],[92196.0,0.17179957],[92188.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892876195,[[92205.0,0.07778002],[92202.0,0.0108437],[92200.0,0.01701],[92196.0,0.17179957],[92190.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892876391,[[92205.0,0.07878002],[92200.0,0.01701],[92198.0,0.0108441],[92196.0,0.17179957],[92190.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.17095957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892876891,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92196.0,0.17179957],[92190.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.00016277],[92219.0,0.0108419],[92220.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892877098,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92196.0,0.17179957],[92189.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.15553957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892877296,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92196.0,0.17179957]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.15553957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892877297,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92196.0,0.17179957],[92190.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.15553957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892877498,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92196.0,0.17179957],[92191.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.0108431],[92215.0,0.15553957],[92219.0,0.0108419],[92220.0,0.1707968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892877901,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.0108442],[92196.0,0.32717637]],[[92206.0,0.00027113],[92211.0,0.0108427],[92215.0,0.00016277],[92220.0,0.1553768],[92226.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892878099,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.0108442],[92196.0,0.32717637]],[[92206.0,0.00027113],[92211.0,0.0108427],[92215.0,0.00016277],[92220.0,0.1553768],[92225.0,0.0108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892878297,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.0108442],[92196.0,0.32717637]],[[92206.0,0.00027113],[92211.0,0.0108427],[92215.0,0.00016277],[92220.0,0.1553768],[92223.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892878707,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.0108442],[92196.0,0.32717637]],[[92206.0,0.00027113],[92214.0,0.0108424],[92215.0,0.00016277],[92220.0,0.1553768],[92223.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892878918,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.04972239],[92196.0,0.32717637]],[[92206.0,0.00027113],[92215.0,0.00016277],[92228.0,0.058224],[92230.0,0.1553768],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892879100,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92199.0,0.03887819],[92198.0,0.0108442]],[[92206.0,0.00027113],[92215.0,0.00016277],[92216.0,0.0108422],[92228.0,0.058224],[92230.0,0.1553768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892879296,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92199.0,0.03887819],[92198.0,0.0108442]],[[92206.0,0.00027113],[92215.0,0.00016277],[92228.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892879297,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92199.0,0.03887819],[92198.0,0.0108442]],[[92206.0,0.00027113],[92214.0,0.0108424],[92215.0,0.00016277],[92220.0,0.1553768],[92227.0,0.0108409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892879594,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.04972239],[92197.0,0.5036]],[[92206.0,0.00027113],[92211.0,0.0108427],[92215.0,0.00016277],[92220.0,0.1553768],[92227.0,0.0690649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892879793,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.50364],[92197.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.00016277],[92220.0,0.1553768],[92221.0,0.0108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892879994,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.50364],[92196.0,0.21067776]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.00016277],[92220.0,0.1553768],[92221.0,0.0108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892880214,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92198.0,0.50364],[92197.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.00016277],[92220.0,0.1553768],[92221.0,0.0108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892880605,[[92205.0,0.44878002],[92203.0,0.0108436],[92200.0,0.01701],[92197.0,0.03887819],[80525.0,3.0]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.00016277],[92220.0,0.1553768],[92221.0,0.0108416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892880914,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92197.0,0.03887819],[92196.0,0.67543957]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.15553957],[92216.0,0.0108422],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892881208,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92196.0,0.71431776],[92182.0,0.07800638]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.15553957],[92216.0,0.0108422],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892881809,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92197.0,0.03887819],[92196.0,0.67543957]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.00016277],[92216.0,0.0108422],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892882612,[[92205.0,0.07878002],[92203.0,0.0108436],[92200.0,0.01701],[92197.0,0.03887819],[92196.0,0.17179957]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.00016277],[92216.0,0.0108422],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892883311,[[92205.0,0.07878002],[92200.0,0.0278539],[92197.0,0.03887819],[92196.0,0.17179957],[92192.0,0.07539666]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.00016277],[92216.0,0.0108422],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892883508,[[92205.0,0.06177002],[92200.0,0.01701],[92197.0,0.0108442],[92196.0,0.17179957],[92195.0,0.03887819]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.15553957],[92216.0,0.0108422],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892883814,[[92205.0,0.06177002],[92196.0,0.17179957]],[[92206.0,0.05868113],[92208.0,0.010843],[92215.0,0.15553957],[92216.0,0.0108422],[92220.0,0.1725468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892883815,[[92205.0,0.03059],[92196.0,0.01642277],[92192.0,0.05588819],[92190.0,0.1662219],[92187.0,0.05838666]],[[92206.0,0.40868113],[92208.0,0.010843],[92210.0,0.01542],[92215.0,0.17095957],[92216.0,0.0108422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892884112,[[92205.0,0.001],[92196.0,0.01642277],[92192.0,0.01701],[92190.0,0.1662219],[92188.0,0.03887819]],[[92206.0,0.40868113],[92208.0,0.010843],[92210.0,0.01542],[92215.0,0.17095957],[92216.0,0.0690662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892884303,[[92205.0,0.001],[92196.0,0.01642277],[92192.0,0.01701],[92190.0,0.1662219],[92189.0,0.03887819]],[[92206.0,0.40868113],[92208.0,0.010843],[92210.0,0.01542],[92215.0,0.17095957],[92216.0,0.0690662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892884504,[[92205.0,0.001],[92196.0,0.01642277],[92192.0,0.01701],[92190.0,0.1662219],[92188.0,0.03887819]],[[92206.0,0.40868113],[92208.0,0.010843],[92210.0,0.01542],[92215.0,0.22918357],[92216.0,0.0108422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892884906,[[92196.0,0.01642277],[92192.0,0.01701],[92190.0,0.1662219],[92188.0,0.03887819]],[[92206.0,0.40868113],[92210.0,0.01542],[92215.0,0.22918357],[92216.0,0.0108422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892884907,[[92196.0,0.07396277],[92192.0,0.01701],[92190.0,0.1662219],[92188.0,0.03887819],[80606.0,3.0]],[[92197.0,0.05841],[92205.0,0.0216868],[92206.0,0.35027113],[92210.0,0.01542],[92215.0,0.22918357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892885107,[[92196.0,0.07396277],[92192.0,0.01701],[92190.0,0.1553768],[92188.0,0.03887819],[92187.0,0.0108454]],[[92197.0,0.0692543],[92205.0,0.0216868],[92206.0,0.15664793],[92210.0,0.01542],[92215.0,0.07380677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892885307,[[92196.0,0.07396277],[92192.0,0.01701],[92190.0,0.1553768],[92188.0,0.03887819],[92187.0,0.0108454]],[[92197.0,0.0692543],[92205.0,0.0216868],[92206.0,0.15664793],[92210.0,0.01542],[92214.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892885509,[[92196.0,0.07396277],[92192.0,0.01701],[92190.0,0.1553768],[92189.0,0.0108452],[92187.0,0.03887819]],[[92197.0,0.0692543],[92205.0,0.0216868],[92206.0,0.15764793],[92210.0,0.01542],[92213.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892886111,[[92196.0,0.05870277],[92192.0,0.01701],[92187.0,0.03887819],[92186.0,0.0108455],[92172.0,0.0108472]],[[92197.0,0.4892543],[92205.0,0.0216868],[92206.0,0.31202473],[92210.0,0.01542],[92213.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892886320,[[92196.0,0.00116277],[92185.0,0.0278557],[92182.0,0.03887819],[92177.0,0.05838666],[92172.0,0.0278572]],[[92197.0,0.4892543],[92202.0,0.01717],[92205.0,0.0216868],[92206.0,0.31202473],[92208.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892886512,[[92196.0,0.00116277],[92185.0,0.0278557],[92180.0,0.01701],[92179.0,0.54243819],[92174.0,0.05838666]],[[92197.0,0.4892543],[92202.0,0.01717],[92205.0,0.0799108],[92206.0,0.15667678],[92214.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892887308,[[92196.0,0.00116277],[92185.0,0.0278557],[92180.0,0.01701],[92179.0,0.54243819],[92174.0,0.05838666]],[[92197.0,0.4902543],[92202.0,0.01717],[92205.0,0.0799108],[92206.0,0.15567678],[92215.0,0.09318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892887500,[[92196.0,0.00016277],[92185.0,0.0278557],[92180.0,0.01701],[92179.0,0.54243819],[92174.0,0.05838666]],[[92197.0,0.4902543],[92202.0,0.01717],[92205.0,0.0799108],[92206.0,0.15567678],[92215.0,0.09318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892887717,[[92196.0,0.00116277],[92185.0,0.0278557],[92180.0,0.01701],[92179.0,0.54243819],[92174.0,0.05838666]],[[92197.0,0.4902543],[92202.0,0.01717],[92205.0,0.0799108],[92206.0,0.15567678],[92215.0,0.09318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892888012,[[92196.0,0.00116277],[92185.0,0.0278557],[92180.0,0.01701],[92179.0,0.54243819],[92174.0,0.05838666]],[[92197.0,0.4892543],[92202.0,0.01717],[92205.0,0.0799108],[92206.0,0.15567678],[92215.0,0.09318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892888219,[[92196.0,0.00016277],[92185.0,0.0278557],[92180.0,0.01701],[92179.0,0.50356],[92178.0,0.03887819]],[[92197.0,0.4902543],[92202.0,0.01717],[92205.0,0.0216868],[92206.0,0.21390078],[92215.0,0.09318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892888815,[[92196.0,0.07713279],[92190.0,0.01701],[92185.0,0.01701],[92180.0,0.17241565],[92179.0,0.54243819]],[[92197.0,0.0702543],[92205.0,0.0216868],[92206.0,0.05849513],[92210.0,0.17082565],[92215.0,0.09318095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892889314,[[92196.0,0.07713279],[92193.0,0.0108448],[92190.0,0.01701],[92185.0,0.01701],[92182.0,0.0108461]],[[92197.0,0.0702543],[92205.0,0.0216868],[92206.0,0.00027113],[92207.0,0.058224],[92210.0,0.17082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892889806,[[92196.0,0.07713279],[92193.0,0.0108448],[92190.0,0.01701],[92185.0,0.01701],[92182.0,0.0108461]],[[92197.0,0.0692543],[92205.0,0.0216868],[92206.0,0.00027113],[92207.0,0.058224],[92210.0,0.17082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892890006,[[92196.0,0.05770277],[92190.0,0.0278551],[92185.0,0.01701],[92182.0,0.0108461],[92166.0,0.09501638]],[[92197.0,0.4802543],[92205.0,0.0216868],[92206.0,0.00027113],[92207.0,0.058224],[92210.0,0.17082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892890705,[[92196.0,0.05770277],[92190.0,0.0278551],[92185.0,0.01701],[92182.0,0.0108461],[92166.0,0.09501638]],[[92197.0,0.4792543],[92205.0,0.0216868],[92206.0,0.00027113],[92207.0,0.058224],[92210.0,0.17082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892890912,[[92196.0,0.05970277],[92190.0,0.0278551],[92185.0,0.01701],[92182.0,0.0108461],[92166.0,0.09501638]],[[92197.0,0.4792543],[92205.0,0.0216868],[92206.0,0.00027113],[92207.0,0.058224],[92210.0,0.17082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892891311,[[92196.0,0.05970277],[92190.0,0.0278551],[92185.0,0.01701],[92182.0,0.0108461],[92180.0,0.17241565]],[[92197.0,0.4792543],[92205.0,0.0216868],[92206.0,0.00027113],[92208.0,0.058224],[92210.0,0.17082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892891812,[[92196.0,0.05970277],[92192.0,0.0108449],[92190.0,0.01701],[92185.0,0.01701],[92182.0,0.0108461]],[[92197.0,0.4792543],[92205.0,0.0216868],[92206.0,0.00027113],[92208.0,0.058224],[92210.0,0.17082565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892892011,[[92196.0,0.07671277],[92194.0,0.0108446],[92190.0,0.01701],[92187.0,0.15540565],[92186.0,0.0108455]],[[92197.0,0.0108443],[92205.0,0.0108434],[92206.0,0.00027113],[92209.0,0.058224],[92213.0,0.0108426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892892419,[[92199.0,0.0108438],[92196.0,0.01917277],[92191.0,0.010845],[92190.0,0.01701],[92187.0,0.15540565]],[[92200.0,0.0108441],[92206.0,0.00027113],[92210.0,0.058224],[92213.0,0.0108426],[92215.0,0.02642497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892892615,[[92202.0,0.0278535],[92196.0,0.01917277],[92191.0,0.010845],[92190.0,0.01701],[92187.0,0.15540565]],[[92203.0,0.0108437],[92206.0,0.00027113],[92210.0,0.058224],[92213.0,0.0108426],[92215.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892892820,[[92205.0,0.0683834],[92202.0,0.01701],[92196.0,0.01917277],[92195.0,0.0108445],[92193.0,0.15540565]],[[92206.0,0.00027113],[92209.0,0.010843],[92213.0,0.058224],[92215.0,0.00016277],[92222.0,0.08843968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892893017,[[92205.0,0.47080342],[92202.0,0.01701],[92196.0,0.01917277],[92195.0,0.04972269],[92193.0,0.15540565]],[[92206.0,0.00027113],[92215.0,0.00016277],[92223.0,0.058224],[92232.0,0.09301818],[92237.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892893319,[[92205.0,0.47080342],[92202.0,0.01701],[92196.0,0.01917277],[92195.0,0.04972269],[92193.0,0.15540565]],[[92206.0,0.00027113],[92208.0,0.0108431],[92215.0,0.00016277],[92224.0,0.0690652],[92227.0,0.0108409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892893522,[[92205.0,0.07080342],[92202.0,0.01701],[92196.0,0.01817277],[92195.0,0.04972269],[92193.0,0.15540565]],[[92206.0,0.00027113],[92208.0,0.0108431],[92215.0,0.00016277],[92219.0,0.0108418],[92224.0,0.0690652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892894219,[[92205.0,0.07080342],[92202.0,0.01701],[92196.0,0.01717277],[92195.0,0.04972269],[92193.0,0.15540565]],[[92206.0,0.00027113],[92208.0,0.0108431],[92215.0,0.00016277],[92224.0,0.0690652],[92238.0,0.0262596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892894419,[[92205.0,0.07080342],[92202.0,0.01701],[92196.0,0.05605096],[92195.0,0.0108445],[92193.0,0.15540565]],[[92206.0,0.00127113],[92208.0,0.0108431],[92215.0,0.00016277],[92224.0,0.0690652],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892895215,[[92205.0,0.07080342],[92202.0,0.01701],[92197.0,0.03887819],[92196.0,0.01717277],[92195.0,0.0108445]],[[92206.0,0.00127113],[92208.0,0.0108431],[92215.0,0.00016277],[92224.0,0.0108412],[92225.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892895420,[[92205.0,0.07080342],[92202.0,0.01701],[92196.0,0.05605096],[92195.0,0.0108445],[92182.0,0.07800638]],[[92206.0,0.00127113],[92208.0,0.0108431],[92215.0,0.00016277],[92224.0,0.0690652],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892895718,[[92205.0,0.07080342],[92202.0,0.01701],[92196.0,0.05605096],[92195.0,0.0108445],[92182.0,0.07800638]],[[92206.0,0.00127113],[92208.0,0.0108431],[92215.0,0.00016277],[92224.0,0.0690652],[92237.0,0.08740931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892896314,[[92205.0,0.07080342],[92202.0,0.01701],[92196.0,0.01717277],[92195.0,0.0108445],[92194.0,0.03887819]],[[92206.0,0.00127113],[92208.0,0.0108431],[92215.0,0.00016277],[92218.0,0.0108419],[92222.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892897319,[[92205.0,0.07080342],[92202.0,0.01701],[92196.0,0.01717277],[92195.0,0.04972269],[92181.0,0.07800638]],[[92206.0,0.00127113],[92208.0,0.0108431],[92215.0,0.00016277],[92218.0,0.0108419],[92220.0,0.15540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892898322,[[92205.0,0.08866342],[92202.0,0.01701],[92196.0,0.01717277],[92195.0,0.04972269],[92181.0,0.07800638]],[[92206.0,0.00127113],[92208.0,0.0108431],[92215.0,0.00016277],[92218.0,0.0108419],[92230.0,0.15540565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892898818,[[92205.0,0.08866342],[92202.0,0.01701],[92197.0,0.03887819],[92196.0,0.01717277],[92195.0,0.0108445]],[[92206.0,0.00127113],[92215.0,0.00016277],[92225.0,0.058224],[92234.0,0.07759818],[92237.0,0.09824891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892899019,[[92205.0,0.48866342],[92202.0,0.01701],[92201.0,0.03887819],[92196.0,0.07555943],[92195.0,0.0108445]],[[92206.0,0.00127113],[92215.0,0.00016277],[92228.0,0.058224],[92235.0,0.0274499],[92237.0,0.08843778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892899213,[[92205.0,0.48866342],[92202.0,0.01701],[92201.0,0.03887819],[92196.0,0.23096508],[92195.0,0.0108445]],[[92206.0,0.00127113],[92215.0,0.00016277],[92218.0,0.0108419],[92228.0,0.058224],[92235.0,0.0108399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892899522,[[92214.0,0.0854223],[92206.0,0.0108433],[92205.0,0.43112342],[92203.0,0.03887819],[92202.0,0.01701]],[[92215.0,0.00016277],[92221.0,0.0108416],[92230.0,0.058224],[92235.0,0.0108399],[92237.0,0.0108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892899712,[[92214.0,0.08784232],[92207.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92203.0,0.05838666]],[[92215.0,0.00016277],[92224.0,0.0108412],[92234.0,0.058224],[92235.0,0.0108399],[92237.0,0.0108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892899910,[[92214.0,0.08784232],[92209.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92204.0,0.05838666]],[[92215.0,0.00016277],[92224.0,0.0108412],[92235.0,0.058224],[92237.0,0.0108396],[92244.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892900113,[[92214.0,0.08784232],[92209.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92204.0,0.05838666]],[[92215.0,0.00016277],[92224.0,0.0108412],[92236.0,0.058224],[92237.0,0.0108396],[92244.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892900313,[[92214.0,0.08784232],[92208.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92204.0,0.05838666]],[[92215.0,0.00016277],[92224.0,0.0108412],[92236.0,0.058224],[92237.0,0.0108396],[92244.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892900513,[[92214.0,0.08784232],[92208.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92203.0,0.56198666]],[[92215.0,0.00016277],[92224.0,0.0108412],[92236.0,0.058224],[92237.0,0.0108396],[92244.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892900713,[[92214.0,0.08784232],[92208.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92203.0,0.56198666]],[[92215.0,0.00416277],[92224.0,0.0108412],[92236.0,0.058224],[92237.0,0.0108396],[92244.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892901114,[[92214.0,0.58784232],[92208.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92203.0,0.56198666]],[[92215.0,0.00416277],[92224.0,0.0108412],[92236.0,0.058224],[92237.0,0.0108396],[92244.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892901318,[[92214.0,0.58784232],[92208.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92203.0,0.56198666]],[[92215.0,0.00416277],[92224.0,0.0108412],[92237.0,0.0690636],[92244.0,0.01717],[92256.0,0.11241773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892901815,[[92214.0,0.58784232],[92209.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92204.0,0.05838666]],[[92215.0,0.00416277],[92224.0,0.0108412],[92237.0,0.0108396],[92238.0,0.058224],[92244.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892902021,[[92214.0,0.58784232],[92209.0,0.03887819],[92206.0,0.0108433],[92205.0,0.18410905],[92204.0,0.05838666]],[[92215.0,0.00416277],[92228.0,0.0108407],[92238.0,0.058224],[92244.0,0.01717],[92250.0,0.17138565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892902222,[[92214.0,0.58784232],[92209.0,0.03887819],[92206.0,0.0108433],[92205.0,0.24249571],[92186.0,0.16258148]],[[92215.0,0.00416277],[92228.0,0.0108407],[92240.0,0.058224],[92244.0,0.01717],[92249.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892902411,[[92214.0,0.58784232],[92206.0,0.0108433],[92205.0,0.24249571],[92186.0,0.16258148]],[[92215.0,0.00416277],[92228.0,0.0108407],[92240.0,0.058224],[92244.0,0.01717],[92249.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892902412,[[92214.0,0.58784232],[92210.0,0.03887819],[92206.0,0.0108433],[92205.0,0.24249571],[92196.0,0.09517915]],[[92215.0,0.00416277],[92228.0,0.0108407],[92240.0,0.058224],[92244.0,0.01717],[92249.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892903330,[[92230.0,0.05672],[92228.0,0.0108406],[92226.0,0.01322],[92220.0,0.01322],[92214.0,0.89612232]],[[92231.0,0.0108404],[92241.0,0.058224],[92250.0,0.24898383],[92268.0,0.10953],[92269.0,0.33469683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892903635,[[92230.0,0.05672],[92228.0,0.0108406],[92226.0,0.01322],[92220.0,0.16862565],[92214.0,0.5347023]],[[92231.0,0.0108404],[92243.0,0.058224],[92250.0,0.17138565],[92253.0,0.07759818],[92268.0,0.10953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892903636,[[92230.0,0.05672],[92228.0,0.0108406],[92226.0,0.01322],[92220.0,0.16862565],[92214.0,0.5347023]],[[92231.0,0.0108404],[92243.0,0.058224],[92250.0,0.17138565],[92253.0,0.07759818],[92262.0,0.10783453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892903833,[[92230.0,0.05672],[92228.0,0.0108406],[92226.0,0.01322],[92220.0,0.16862565],[92214.0,0.5347023]],[[92231.0,0.0108404],[92244.0,0.058224],[92250.0,0.17138565],[92253.0,0.07759818],[92262.0,0.10783453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892904022,[[92243.0,0.056],[92238.0,0.01701],[92232.0,0.01701],[92226.0,0.01322],[92220.0,0.3348729]],[[92244.0,0.05808],[92246.0,0.05849502],[92255.0,0.07759818],[92262.0,0.10783453],[92272.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892904225,[[92243.0,0.056],[92238.0,0.01701],[92235.0,0.0108398],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.05808],[92246.0,0.00027102],[92248.0,0.058224],[92253.0,0.00016267],[92257.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892904427,[[92243.0,0.056],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.0278502],[92230.0,0.001]],[[92244.0,0.05808],[92246.0,0.00027102],[92250.0,0.058224],[92253.0,0.15556832],[92259.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892904630,[[92243.0,0.056],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.0278502],[92231.0,0.01084083]],[[92244.0,0.05808],[92246.0,0.00027102],[92251.0,0.058224],[92253.0,0.15556832],[92261.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892904830,[[92243.0,0.056],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.0278502],[92231.0,0.01084083]],[[92244.0,0.05808],[92246.0,0.00027102],[92252.0,0.058224],[92253.0,0.15556832],[92261.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892905230,[[92243.0,0.056],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701],[92231.0,0.01084083]],[[92244.0,0.05808],[92246.0,0.00027102],[92253.0,0.05838667],[92263.0,0.07759818],[92268.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892905428,[[92243.0,0.056],[92238.0,0.01701],[92237.0,0.0108396],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.05808],[92246.0,0.00027102],[92253.0,0.00016267],[92255.0,0.058224],[92260.0,0.17201565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892905836,[[92243.0,0.056],[92239.0,0.0108393],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.05808],[92246.0,0.00027102],[92253.0,0.00016267],[92256.0,0.073644],[92260.0,0.17201565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892906035,[[92243.0,0.056],[92239.0,0.0108393],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.05908],[92246.0,0.00027102],[92253.0,0.00016267],[92256.0,0.073644],[92260.0,0.17201565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892906235,[[92243.0,0.056],[92239.0,0.0108393],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.06008],[92246.0,0.00027102],[92253.0,0.00016267],[92256.0,0.01542],[92257.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892906937,[[92243.0,0.056],[92239.0,0.0108393],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.03128],[92246.0,0.00027102],[92253.0,0.00016267],[92258.0,0.058224],[92277.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892907232,[[92243.0,0.056],[92241.0,0.0108391],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.03128],[92246.0,0.00027102],[92253.0,0.00016267],[92259.0,0.058224],[92268.0,0.09420818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892907439,[[92243.0,0.056],[92241.0,0.0108391],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.06008],[92246.0,0.00027102],[92253.0,0.00016267],[92259.0,0.058224],[92268.0,0.09420818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892908032,[[92243.0,0.056],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.01701],[92226.0,0.01322]],[[92244.0,0.06008],[92246.0,0.00027102],[92253.0,0.00016267],[92256.0,0.01737],[92259.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892908227,[[92243.0,0.056],[92238.0,0.01701],[92234.0,0.00016267],[92232.0,0.0278502],[92230.0,0.13224]],[[92244.0,0.45008],[92246.0,0.00027102],[92250.0,0.01542],[92253.0,0.15556832],[92254.0,0.0216754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892908432,[[92243.0,0.056],[92238.0,0.01701],[92236.0,0.0108397],[92234.0,0.00016267],[92232.0,0.01701]],[[92244.0,0.45008],[92246.0,0.00027102],[92250.0,0.01542],[92253.0,0.00016267],[92254.0,0.0216754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892909332,[[92243.0,0.056],[92238.0,0.0278494],[92234.0,0.00016267],[92232.0,0.01701],[92225.0,0.010841]],[[92244.0,0.45008],[92246.0,0.00027102],[92250.0,0.01542],[92253.0,0.00016267],[92254.0,0.0216754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892909728,[[92234.0,0.05616267],[92232.0,0.01701],[92223.0,0.22748],[92220.0,0.0240616],[92214.0,0.0108422]],[[92235.0,0.05808],[92237.0,0.0108399],[92244.0,0.2866],[92246.0,0.00027102],[92250.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892909938,[[92234.0,0.05858269],[92232.0,0.01701],[92221.0,0.50352],[92220.0,0.0240616],[92216.0,0.03887819]],[[92235.0,0.05808],[92237.0,0.0108399],[92244.0,0.0066],[92246.0,0.00027102],[92250.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892910142,[[92234.0,0.05858269],[92232.0,0.01701],[92231.0,0.0108403],[92221.0,0.50352],[92220.0,0.01322]],[[92235.0,0.05808],[92237.0,0.0108399],[92244.0,0.0066],[92246.0,0.00027102],[92250.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892910331,[[92234.0,0.05858269],[92232.0,0.01701],[92228.0,0.0108407],[92221.0,0.50352],[92220.0,0.01322]],[[92235.0,0.05808],[92237.0,0.0108399],[92244.0,0.0066],[92246.0,0.00027102],[92250.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892910527,[[92234.0,0.05616267],[92226.0,0.0240609],[92221.0,0.50352],[92220.0,0.01322],[92214.0,0.0278522]],[[92235.0,0.44808],[92237.0,0.0108399],[92244.0,0.0066],[92246.0,0.01110962],[92250.0,0.25933248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892910732,[[92234.0,0.05816267],[92226.0,0.0240609],[92220.0,0.01322],[92214.0,0.0278522],[92213.0,0.54239819]],[[92235.0,0.44808],[92237.0,0.0108399],[92238.0,0.01661],[92244.0,0.0056],[92246.0,0.01110962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892911243,[[92234.0,0.00216267],[92220.0,0.01322],[92214.0,0.01701],[92213.0,0.50352],[92212.0,0.03887819]],[[92235.0,0.44808],[92237.0,0.0108399],[92238.0,0.01661],[92244.0,0.0056],[92246.0,0.01110962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892911432,[[92234.0,0.05816267],[92226.0,0.01701],[92220.0,0.01322],[92214.0,0.01701],[92213.0,0.50352]],[[92235.0,0.44808],[92237.0,0.0108399],[92238.0,0.01661],[92244.0,0.0056],[92246.0,0.01110962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892911635,[[92234.0,0.05816267],[92226.0,0.01701],[92225.0,0.010841],[92220.0,0.01322],[92214.0,0.01701]],[[92235.0,0.44808],[92237.0,0.0108399],[92238.0,0.01661],[92244.0,0.0046],[92246.0,0.01110962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892912330,[[92234.0,0.05616267],[92226.0,0.01701],[92223.0,0.01074996],[92220.0,0.01322],[92216.0,0.010842]],[[92235.0,0.44808],[92237.0,0.0108399],[92238.0,0.01661],[92244.0,0.0046],[92246.0,0.01110962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892912643,[[92234.0,0.05716267],[92226.0,0.01701],[92223.0,0.01074996],[92220.0,0.01322],[92216.0,0.010842]],[[92235.0,0.44808],[92237.0,0.0108399],[92244.0,0.0046],[92246.0,0.01110962],[92250.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892912830,[[92234.0,0.05716267],[92232.0,0.01701],[92226.0,0.01701],[92223.0,0.01074996],[92220.0,0.01322]],[[92235.0,0.44808],[92237.0,0.0108399],[92244.0,0.0046],[92246.0,0.01110962],[92250.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892913035,[[92234.0,0.06900267],[92232.0,0.01701],[92226.0,0.0278508],[92223.0,0.01074996],[92221.0,0.0108414]],[[92235.0,0.39],[92237.0,0.0108399],[92246.0,0.00027102],[92254.0,0.0108377],[92256.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892913232,[[92236.0,0.056],[92234.0,0.38300267],[92232.0,0.01701],[92226.0,0.0278508],[92223.0,0.01074996]],[[92237.0,0.0108399],[92246.0,0.00027102],[92254.0,0.0108377],[92256.0,0.075594],[92266.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892913434,[[92236.0,0.42842002],[92234.0,0.01300267],[92232.0,0.01701],[92226.0,0.0278508],[92223.0,0.01074996]],[[92237.0,0.0401199],[92246.0,0.00027102],[92249.0,0.0108383],[92254.0,0.0108377],[92256.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892913629,[[92236.0,0.05842002],[92234.0,0.01300267],[92232.0,0.01701],[92226.0,0.0278508],[92223.0,0.01074996]],[[92237.0,0.0401199],[92246.0,0.00027102],[92249.0,0.0108383],[92254.0,0.0108377],[92256.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892914046,[[92236.0,0.05842002],[92234.0,0.01300267],[92232.0,0.01701],[92226.0,0.0278508],[92223.0,0.01074996]],[[92237.0,0.0689199],[92246.0,0.00027102],[92249.0,0.0108383],[92254.0,0.0108377],[92256.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892914747,[[92236.0,0.05842002],[92234.0,0.01300267],[92232.0,0.01701],[92226.0,0.01701],[92223.0,0.01074996]],[[92237.0,0.0689199],[92246.0,0.00027102],[92249.0,0.0108383],[92254.0,0.0108377],[92256.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892914945,[[92236.0,0.03048002],[92234.0,0.00216267],[92231.0,0.0108403],[92226.0,0.01701],[92223.0,0.01074996]],[[92237.0,0.0689199],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383],[92250.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892915141,[[92236.0,0.05842002],[92234.0,0.00216267],[92231.0,0.0108403],[92226.0,0.01701],[92223.0,0.01074996]],[[92237.0,0.0689199],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383],[92250.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892915546,[[92236.0,0.05942002],[92234.0,0.00016267],[92231.0,0.0108403],[92226.0,0.01701],[92223.0,0.01074996]],[[92237.0,0.0689199],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383],[92250.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892916445,[[92236.0,0.05942002],[92234.0,0.00016267],[92228.0,0.0108406],[92226.0,0.01701],[92223.0,0.01074996]],[[92237.0,0.4989199],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383],[92250.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892917040,[[92236.0,0.057],[92234.0,0.00016267],[92226.0,0.01701],[92225.0,0.010841],[92207.0,0.010843]],[[92237.0,0.4989199],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383],[92250.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892917348,[[92236.0,0.001],[92234.0,0.00016267],[92226.0,0.01701],[92224.0,0.0108411],[92221.0,0.01056307]],[[92237.0,0.4989199],[92238.0,0.01737],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892917840,[[92236.0,0.001],[92234.0,0.00016267],[92221.0,0.0108414],[92207.0,0.03887819],[92204.0,0.9872]],[[92237.0,0.4989199],[92238.0,0.01737],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892918145,[[92236.0,0.001],[92234.0,0.00016267],[92221.0,0.0108414],[92218.0,0.01057497],[92211.0,0.5143626]],[[92237.0,0.4989199],[92238.0,0.01737],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892918346,[[92236.0,0.001],[92234.0,0.00016267],[92223.0,0.0108412],[92218.0,0.01057497],[92211.0,0.5143626]],[[92237.0,0.4989199],[92238.0,0.01737],[92244.0,0.0282089],[92246.0,0.00027102],[92249.0,0.0108383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892919048,[[92245.0,0.056],[92244.0,0.01701],[92238.0,0.01701],[92236.0,0.11242002],[92235.0,0.0108399]],[[92246.0,0.00027102],[92251.0,0.058224],[92269.0,0.010836],[92274.0,0.01737],[92278.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892919238,[[92245.0,0.41925872],[92244.0,0.01701],[92240.0,0.4894],[92238.0,0.01701],[92237.0,0.0108396]],[[92246.0,0.00027102],[92264.0,0.058224],[92269.0,0.010836],[92274.0,0.09496818],[92280.0,0.0282046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892919438,[[92252.0,0.0668379],[92246.0,0.0108386],[92245.0,0.76325872],[92244.0,0.01701],[92238.0,0.01701]],[[92264.0,0.0108365],[92279.0,0.058224],[92280.0,0.0282046],[92288.0,0.07759818],[92293.0,0.0108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892919641,[[92252.0,0.43925792],[92246.0,0.0108386],[92245.0,0.0108387],[92244.0,0.01701],[92243.0,0.24391248]],[[92264.0,0.0108365],[92280.0,0.0282046],[92293.0,0.0108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892919642,[[92252.0,0.43925792],[92246.0,0.0108386],[92245.0,0.0108387],[92244.0,0.01701],[92243.0,0.24391248]],[[92253.0,2.67e-06],[92264.0,0.0108365],[92280.0,0.0282046],[92281.0,0.058224],[92290.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892919841,[[92252.0,0.43925792],[92250.0,0.50412],[92246.0,0.0108386],[92245.0,0.0108387],[92244.0,0.01701]],[[92253.0,2.67e-06],[92267.0,0.0108362],[92280.0,0.0282046],[92281.0,0.058224],[92291.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892920143,[[92252.0,0.43925792],[92250.0,0.50412],[92245.0,0.0108387]],[[92253.0,2.67e-06],[92267.0,0.0108362],[92280.0,0.0282046],[92281.0,0.058224],[92291.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892920144,[[92277.0,0.056],[92276.0,0.010835],[92274.0,0.01701],[92267.0,0.01364],[92266.0,0.0108362]],[[92278.0,0.0689149],[92286.0,0.0176409],[92287.0,0.058224],[92296.0,0.07759818],[92297.0,0.0108327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892920349,[[92277.0,0.056],[92276.0,0.010835],[92274.0,0.01701],[92267.0,0.01364],[92266.0,0.0108362]],[[92278.0,0.21808],[92281.0,0.0108345],[92286.0,0.0002709],[92290.0,0.058224],[92297.0,0.0108327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892920548,[[92277.0,0.056],[92276.0,0.010835],[92274.0,0.01701],[92267.0,0.01364],[92266.0,0.0108362]],[[92278.0,0.21808],[92279.0,0.0108348],[92286.0,0.0002709],[92290.0,0.058224],[92297.0,0.0108327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892920845,[[92277.0,0.056],[92275.0,0.0108351],[92274.0,0.01701],[92267.0,0.01364],[92256.0,0.0108374]],[[92278.0,0.21808],[92279.0,0.0108348],[92286.0,0.0002709],[92290.0,0.058224],[92297.0,0.0108327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892920846,[[92277.0,0.056],[92275.0,0.0108351],[92274.0,0.01701],[92267.0,0.01364],[92256.0,0.0108374]],[[92278.0,0.42808],[92279.0,0.0108348],[92286.0,0.0002709],[92290.0,0.058224],[92297.0,0.0108327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892921050,[[92277.0,0.056],[92274.0,0.0278452],[92268.0,0.00016257],[92267.0,0.01364],[92256.0,0.0108374]],[[92278.0,0.42808],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.01099637],[92292.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892921347,[[92277.0,0.056],[92274.0,0.0278452],[92268.0,0.00016257],[92267.0,0.01364],[92261.0,0.0108367]],[[92278.0,0.42808],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.01099637],[92292.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892921348,[[92277.0,0.056],[92274.0,0.0278452],[92268.0,0.00016257],[92267.0,0.01364],[92261.0,0.0108367]],[[92278.0,0.42808],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.00016257],[92291.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892921546,[[92277.0,0.056],[92274.0,0.01701],[92273.0,0.0108354],[92268.0,0.00016257],[92267.0,0.01364]],[[92278.0,0.40128],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.00016257],[92292.0,0.075594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892921852,[[92277.0,0.056],[92276.0,0.010835],[92274.0,0.01701],[92268.0,0.00016257],[92267.0,0.01364]],[[92278.0,0.43008],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.00016257],[92292.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892922051,[[92277.0,0.056],[92274.0,0.01701],[92273.0,0.0108354],[92268.0,0.00016257],[92267.0,0.01364]],[[92278.0,0.43008],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.01099637],[92292.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892922247,[[92277.0,0.056],[92275.0,0.0108351],[92274.0,0.01701],[92268.0,0.00016257],[92267.0,0.01364]],[[92278.0,0.43008],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.01099637],[92292.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892922445,[[92277.0,0.056],[92275.0,0.0108351],[92274.0,0.01701],[92268.0,0.00016257],[92267.0,0.01364]],[[92278.0,0.43308],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.01099637],[92292.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892922657,[[92277.0,0.056],[92274.0,0.0278452],[92268.0,0.00016257],[92267.0,0.01364],[92218.0,0.01056717]],[[92278.0,0.43308],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.01099637],[92292.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892922948,[[92277.0,0.056],[92276.0,0.010835],[92274.0,0.01701],[92268.0,0.24407505],[92267.0,0.01364]],[[92278.0,0.375],[92279.0,0.0108348],[92286.0,0.0002709],[92287.0,0.00016257],[92292.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892923143,[[92277.0,0.42671538],[92276.0,0.010835],[92274.0,0.01701],[92268.0,0.24407505],[92267.0,0.024476]],[[92278.0,0.005],[92286.0,0.0002709],[92287.0,0.00016257],[92301.0,0.058224],[92302.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892923449,[[92277.0,0.416],[92276.0,0.010835],[92274.0,0.01701],[92268.0,0.24407505],[92267.0,0.024476]],[[92278.0,0.005],[92282.0,0.0108344],[92286.0,0.0002709],[92287.0,0.00016257],[92302.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892924253,[[92277.0,0.416],[92276.0,0.010835],[92274.0,0.01701],[92268.0,0.24407505],[92267.0,0.024476]],[[92278.0,0.003],[92282.0,0.0108344],[92286.0,0.0002709],[92287.0,0.00016257],[92302.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892924557,[[92277.0,0.416],[92276.0,0.010835],[92274.0,0.01701],[92268.0,0.24407505],[92267.0,0.024476]],[[92278.0,0.003],[92286.0,0.0002709],[92287.0,0.00016257],[92302.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892924558,[[92277.0,0.416],[92276.0,0.010835],[92274.0,0.01701],[92268.0,0.24407505],[92267.0,0.024476]],[[92278.0,0.004],[92286.0,0.0111048],[92287.0,0.00016257],[92302.0,0.01737],[92310.0,0.24391248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892924854,[[92277.0,0.416],[92276.0,0.010835],[92274.0,0.0275915],[92268.0,0.24407505],[92267.0,0.024476]],[[92278.0,0.002],[92280.0,0.0108346],[92286.0,0.0002709],[92287.0,0.00016257],[92302.0,0.01737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892925547,[[92277.0,0.056],[92274.0,0.0275915],[92271.0,0.0108356],[92268.0,0.00016257],[92267.0,0.01364]],[[92278.0,0.06151],[92280.0,0.0108346],[92286.0,0.0002709],[92287.0,0.00016257],[92288.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892925744,[[92268.0,0.05697257],[92267.0,0.01364],[92260.0,0.0244769],[92253.0,0.05588819],[92250.0,0.24391248]],[[92269.0,0.05951],[92278.0,0.432],[92280.0,0.0273446],[92286.0,0.0002709],[92287.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892925939,[[92268.0,0.05939259],[92261.0,0.1638],[92260.0,0.01364],[92258.0,0.0109233],[92253.0,0.01701]],[[92269.0,0.0703459],[92278.0,0.002],[92280.0,0.0273446],[92281.0,0.0108346],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892926340,[[92268.0,0.05697257],[92260.0,0.01364],[92257.0,0.0108372],[92253.0,0.01701],[92251.0,0.50416]],[[92269.0,0.4203459],[92278.0,0.002],[92280.0,0.0273446],[92281.0,0.0108346],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892926544,[[92268.0,0.02928257],[92260.0,0.01364],[92257.0,0.0108372],[92253.0,0.01701],[92251.0,0.50416]],[[92269.0,0.4203459],[92278.0,0.002],[92280.0,0.0273446],[92281.0,0.0108346],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892926738,[[92268.0,0.02928257],[92260.0,0.01364],[92257.0,0.0108372],[92253.0,0.01701],[92251.0,0.50416]],[[92269.0,0.4213459],[92278.0,0.001],[92280.0,0.0273446],[92281.0,0.0108346],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892927151,[[92268.0,0.00016257],[92254.0,0.0108376],[92253.0,0.01701],[92251.0,0.50416],[92240.0,0.0283693]],[[92269.0,0.4213459],[92272.0,0.00414],[92278.0,0.001],[92280.0,0.0273446],[92281.0,0.0108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892927343,[[92268.0,0.00016257],[92256.0,0.0108373],[92253.0,0.01701],[92252.0,0.01108363],[92251.0,0.50416]],[[92269.0,0.4213459],[92272.0,0.00414],[92278.0,0.001],[92280.0,0.0273446],[92281.0,0.0108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892927750,[[92268.0,0.00016257],[92256.0,0.0108373],[92253.0,0.01701],[92252.0,0.01108363],[92251.0,0.50416]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.0273446],[92281.0,0.0108346],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892928048,[[92268.0,0.00116257],[92253.0,0.01701],[92251.0,0.50416],[92250.0,0.0108381],[92240.0,0.26144248]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.27125708],[92281.0,0.0108346],[92314.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892928252,[[92268.0,0.00116257],[92253.0,0.01701],[92251.0,0.50416],[92250.0,0.0108381],[92240.0,0.01753]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.27125708],[92281.0,0.0108346],[92314.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892928253,[[92268.0,0.00116257],[92253.0,0.01701],[92251.0,0.50416],[92250.0,0.0108381],[92240.0,0.01753]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.27125708],[92281.0,0.0108346],[92289.0,0.0690576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892928554,[[92268.0,0.00116257],[92251.0,0.50416],[92248.0,0.0108383],[92240.0,0.01753],[92233.0,0.03887819]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.27125708],[92281.0,0.0108346],[92287.0,0.05838657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892928856,[[92268.0,0.00116257],[92253.0,0.0108377],[92251.0,0.50416],[92248.0,0.01753],[92245.0,0.01087483]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.0273446],[92281.0,0.0108346],[92286.0,0.0584949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892929154,[[92268.0,0.00116257],[92255.0,0.0108374],[92251.0,0.50416],[92248.0,0.01753],[92245.0,0.01087483]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.0273446],[92281.0,0.0108346],[92286.0,0.0584949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892929547,[[92268.0,0.00116257],[92251.0,0.50416],[92248.0,0.01753],[92245.0,0.01087483],[92232.0,0.0283702]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.0273446],[92281.0,0.0108346],[92286.0,0.0584949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892929749,[[92268.0,0.00116257],[92251.0,0.50416],[92248.0,0.01753],[92245.0,0.01087483],[92232.0,0.06724839]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.0273446],[92281.0,0.0108346],[92285.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892930146,[[92268.0,0.00116257],[92251.0,0.50416],[92248.0,0.01753],[92233.0,0.03887819],[92232.0,0.0283702]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.0273446],[92281.0,0.0108346],[92285.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892930352,[[92268.0,0.00116257],[92251.0,0.5149979],[92248.0,0.01753],[92232.0,0.06724839],[92218.0,0.08884818]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.0273446],[92281.0,0.0108346],[92284.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892930548,[[92268.0,0.00116257],[92251.0,0.50416],[92248.0,0.01753],[92247.0,0.0108384],[92240.0,0.01753]],[[92269.0,0.4213459],[92272.0,0.00414],[92280.0,0.27125708],[92281.0,0.0108346],[92282.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892930744,[[92251.0,0.56097],[92248.0,0.01753],[92240.0,0.01753],[92238.0,0.01074705],[92232.0,0.01753]],[[92264.0,0.01651],[92269.0,0.3618359],[92272.0,0.00414],[92279.0,0.058224],[92280.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892930946,[[92256.0,0.05681],[92251.0,0.514998],[92248.0,0.01753],[92240.0,0.26144248],[92238.0,0.01074705]],[[92257.0,0.05951],[92263.0,0.0108366],[92264.0,0.39],[92269.0,0.0118359],[92272.0,0.00414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892931144,[[92256.0,0.05681],[92251.0,0.50416],[92248.0,0.01753],[92247.0,0.0108384],[92240.0,0.26144248]],[[92257.0,0.4303473],[92263.0,0.0108366],[92264.0,0.01651],[92269.0,0.0118359],[92272.0,0.00414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892931345,[[92248.0,0.01753],[92243.0,0.0108389],[92240.0,0.01753],[92238.0,0.00014049],[92230.0,0.24391248]],[[92257.0,0.4303473],[92263.0,0.0108366],[92264.0,0.01651],[92269.0,0.0118359],[92272.0,0.00414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892931346,[[92248.0,0.01753],[92243.0,0.0108389],[92240.0,0.01753],[92238.0,0.00014049],[92230.0,0.24391248]],[[92249.0,0.0108382],[92257.0,0.4303473],[92263.0,0.0108366],[92264.0,0.01651],[92269.0,0.0118359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892931555,[[92248.0,0.05681],[92243.0,0.0108389],[92240.0,0.01753],[92238.0,0.00014049],[92230.0,0.69295248]],[[92249.0,0.0703482],[92256.0,0.01651],[92257.0,0.0108373],[92263.0,0.0108366],[92264.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892931755,[[92248.0,0.05681],[92245.0,0.0108386],[92240.0,0.01753],[92239.0,0.00016257],[92238.0,0.00014049]],[[92249.0,0.0703482],[92256.0,0.01651],[92257.0,0.0108373],[92263.0,0.0108366],[92264.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892931756,[[92248.0,0.05681],[92245.0,0.0108386],[92240.0,0.01753],[92239.0,0.00016257],[92238.0,0.00014049]],[[92249.0,0.0703482],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92263.0,0.0108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892932049,[[92248.0,0.05681],[92245.0,0.0108386],[92240.0,0.01753],[92239.0,0.00016257],[92238.0,0.01116902]],[[92249.0,0.0703482],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92263.0,0.0108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892932256,[[92248.0,0.05681],[92247.0,0.0108384],[92240.0,0.01753],[92239.0,0.00016257],[92238.0,0.00014049]],[[92249.0,0.0703482],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92263.0,0.0108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892932652,[[92248.0,0.06281],[92244.0,0.0108388],[92240.0,0.01753],[92239.0,0.00016257],[92238.0,0.00014049]],[[92249.0,0.0703482],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92263.0,0.0108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892933358,[[92248.0,0.006],[92240.0,0.01753],[92239.0,0.01100187],[92238.0,0.00014049],[92237.0,0.01096253]],[[92249.0,0.0703482],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92263.0,0.0108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892934053,[[92240.0,0.07434],[92239.0,0.01100187],[92238.0,0.00014049],[92237.0,0.01096253],[92189.0,0.001]],[[92241.0,0.0703492],[92249.0,0.0108382],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892934359,[[92240.0,0.46434],[92239.0,0.01100187],[92238.0,0.00014049],[92237.0,0.01096253],[92189.0,0.001]],[[92241.0,0.0703492],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92260.0,0.0108369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892934543,[[92240.0,0.46434],[92239.0,0.01100187],[92238.0,0.00014049],[92189.0,0.001],[92161.0,0.30776346]],[[92241.0,0.0703492],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92260.0,0.0108369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892934860,[[92240.0,0.46434],[92239.0,0.01100187],[92238.0,0.00014049],[92198.0,0.09750798],[92189.0,0.001]],[[92241.0,0.0703492],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92260.0,0.0108369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892935165,[[92240.0,0.46434],[92239.0,0.01100187],[92238.0,0.00014049],[92198.0,0.09750798],[92189.0,0.001]],[[92241.0,0.0108392],[92256.0,0.01651],[92257.0,0.0108373],[92258.0,0.00016257],[92260.0,0.0108369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892935456,[[92245.0,0.05681],[92240.0,0.41153],[92239.0,0.00016257],[92238.0,0.00014049],[92237.0,0.01056111]],[[92246.0,0.0703486],[92257.0,0.0108373],[92258.0,0.00016257],[92269.0,0.0108359],[92270.0,0.30213648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892935648,[[92245.0,0.05681],[92240.0,0.02153],[92239.0,0.00016257],[92238.0,0.00014049],[92237.0,0.01056111]],[[92246.0,0.0404786],[92257.0,0.0108373],[92258.0,0.00016257],[92261.0,0.0108369],[92269.0,0.0108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892935850,[[92245.0,0.05681],[92242.0,0.0108389],[92240.0,0.02153],[92239.0,0.00016257],[92238.0,0.00014049]],[[92246.0,0.0703486],[92257.0,0.0108373],[92258.0,0.00016257],[92261.0,0.0108369],[92269.0,0.0108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892936049,[[92245.0,0.05681],[92244.0,0.0108387],[92240.0,0.02153],[92239.0,0.00016257],[92238.0,0.00014049]],[[92246.0,0.0703486],[92257.0,0.0108373],[92258.0,0.00016257],[92261.0,0.0108369],[92269.0,0.0108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892936551,[[92245.0,0.05681],[92240.0,0.02153],[92239.0,0.00016257],[92238.0,0.00014049],[92230.0,0.44904]],[[92246.0,0.0108386],[92258.0,0.00016257],[92261.0,0.0108369],[92269.0,0.0108359],[92270.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892936758,[[92240.0,0.004],[92239.0,0.00016257],[92238.0,0.00014049],[92222.0,0.01103285],[92218.0,0.50412]],[[92246.0,0.0108386],[92258.0,0.00016257],[92269.0,0.0108359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892936759,[[92240.0,0.004],[92239.0,0.00016257],[92238.0,0.00014049],[92222.0,0.01103285],[92218.0,0.50412]],[[92241.0,0.0703492],[92246.0,0.4],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.25475008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892936958,[[92239.0,0.00016257],[92238.0,0.00014049],[92228.0,0.0108406],[92222.0,0.01103285],[92218.0,0.50412]],[[92241.0,0.0703492],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.25475008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892936959,[[92239.0,0.00016257],[92238.0,0.00014049],[92228.0,0.0108406],[92222.0,0.01103285],[92218.0,0.50412]],[[92240.0,0.07602],[92241.0,0.4308392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.25475008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892937153,[[92239.0,0.00016257],[92238.0,0.00014049],[92228.0,0.0108406],[92222.0,0.01103285],[92218.0,0.50412]],[[92240.0,0.47602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892937460,[[92239.0,0.05939259],[92238.0,0.00014049],[92232.0,0.01753],[92228.0,0.0108406],[92222.0,0.01103285]],[[92240.0,0.45951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892937756,[[92239.0,0.05697257],[92238.0,0.00014049],[92232.0,0.01753],[92230.0,0.0108404],[92222.0,0.01103285]],[[92240.0,0.45951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892937951,[[92239.0,0.05697257],[92238.0,0.00014049],[92232.0,0.0283701],[92222.0,0.01103285],[92220.0,0.24391248]],[[92240.0,0.24602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892938258,[[92239.0,0.05797257],[92238.0,0.00014049],[92232.0,0.0283701],[92222.0,0.01103285],[92220.0,0.24391248]],[[92240.0,0.22951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892938456,[[92239.0,0.05797257],[92238.0,0.00014049],[92235.0,0.0108398],[92232.0,0.01753],[92222.0,0.01103285]],[[92240.0,0.22951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892938457,[[92239.0,0.05797257],[92238.0,0.00014049],[92235.0,0.0108398],[92232.0,0.01753],[92222.0,0.01103285]],[[92240.0,0.05951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108382],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892939459,[[92239.0,0.05797257],[92238.0,0.00014049],[92235.0,0.0108398],[92232.0,0.01753],[92222.0,0.01103285]],[[92240.0,0.05951],[92241.0,0.0108392],[92248.0,0.01651],[92255.0,0.0108376],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892939759,[[92239.0,0.05797257],[92238.0,0.00014049],[92235.0,0.0108398],[92232.0,0.01753],[92222.0,0.01103285]],[[92240.0,0.05951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892940156,[[92239.0,0.05797257],[92238.0,0.00014049],[92232.0,0.01753],[92229.0,0.0108405],[92222.0,0.01103285]],[[92240.0,0.05951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892940353,[[92239.0,0.05797257],[92238.0,0.00014049],[92232.0,0.01753],[92231.0,0.0108403],[92222.0,0.01103285]],[[92240.0,0.05951],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892940753,[[92239.0,0.03028257],[92238.0,0.00014049],[92232.0,0.01753],[92228.0,0.0108406],[92222.0,0.01103285]],[[92240.0,0.07602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892941058,[[92239.0,0.00116257],[92238.0,0.00014049],[92222.0,0.01103285],[92210.0,0.24391248],[92200.0,0.01753]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892941659,[[92239.0,0.00116257],[92238.0,0.00014049],[92228.0,0.0108406],[92222.0,0.01103285],[92210.0,0.24391248]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892942150,[[92239.0,0.00116257],[92238.0,0.00014049],[92228.0,0.0108406],[92222.0,0.01103285],[92211.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892942957,[[92239.0,0.00016257],[92238.0,0.00014049],[92228.0,0.0108406],[92222.0,0.01103285],[92211.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892943262,[[92239.0,0.00116257],[92238.0,0.00014049],[92228.0,0.0108406],[92222.0,0.01103285],[92211.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892943965,[[92239.0,0.00116257],[92238.0,0.00014049],[92225.0,0.010841],[92222.0,0.01103285],[92211.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892944160,[[92239.0,0.00016257],[92238.0,0.00014049],[92225.0,0.010841],[92222.0,0.01103285],[92211.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892944360,[[92239.0,0.00216257],[92238.0,0.00014049],[92225.0,0.010841],[92222.0,0.01103285],[92211.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892944764,[[92239.0,0.00216257],[92238.0,0.00014049],[92227.0,0.0108408],[92222.0,0.01103285],[92211.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892945266,[[92239.0,0.00216257],[92238.0,0.00014049],[92224.0,0.0283712],[92222.0,0.01103285],[92212.0,0.03887819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892945656,[[92239.0,0.00216257],[92238.0,0.00014049],[92224.0,0.0108412],[92222.0,0.01103285],[92218.0,0.54299819]],[[92240.0,0.43602],[92241.0,0.0108392],[92248.0,0.01651],[92249.0,0.0108383],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892945856,[[92218.0,0.56093],[92216.0,0.03887819],[92215.0,0.0108421],[92212.0,0.05838666],[92208.0,0.01753]],[[92240.0,0.43602],[92248.0,0.01651],[92249.0,0.0108383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892945857,[[92218.0,0.56093],[92216.0,0.03887819],[92215.0,0.0108421],[92212.0,0.05838666],[92208.0,0.01753]],[[92219.0,0.0703517],[92230.0,0.0108405],[92232.0,0.005],[92239.0,0.0108394],[92240.0,0.37658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892946163,[[92218.0,0.56093],[92215.0,0.0108421],[92212.0,0.03887819],[92208.0,0.01753],[92207.0,0.05838666]],[[92219.0,0.0703517],[92230.0,0.0108405],[92232.0,0.005],[92239.0,0.0108394],[92240.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892946362,[[92218.0,0.57846],[92215.0,0.0108421],[92211.0,0.03887819],[92209.0,0.19408326],[92208.0,0.01753]],[[92219.0,0.0703517],[92230.0,0.0108405],[92232.0,0.005],[92239.0,0.0108394],[92240.0,0.01658813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892946862,[[92218.0,1.07846],[92215.0,0.0108421],[92211.0,0.03887819],[92209.0,0.19424583],[92208.0,0.01753]],[[92219.0,0.0703517],[92228.0,0.00016257],[92230.0,0.0108405],[92232.0,0.005],[92239.0,0.0108394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892947360,[[92218.0,0.5],[92209.0,0.00016257],[92207.0,0.03887819],[92206.0,0.00027113],[92202.0,0.05838666]],[[92219.0,0.0703517],[92228.0,0.00016257],[92230.0,0.0108405],[92232.0,0.005],[92239.0,0.0108394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892947361,[[92218.0,0.5],[92209.0,0.00016257],[92207.0,0.03887819],[92206.0,0.00027113],[92202.0,0.05838666]],[[92219.0,0.0704292],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405],[92231.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892947565,[[92218.0,0.5],[92209.0,0.00016257],[92206.0,0.00027113],[92202.0,0.01062843],[92198.0,0.03887819]],[[92219.0,0.4804292],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405],[92231.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892947750,[[92218.0,0.5],[92209.0,0.00016257],[92206.0,0.00027113],[92202.0,0.01062843]],[[92219.0,0.4804292],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405],[92231.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892947751,[[92218.0,0.5],[92209.0,0.00016257],[92206.0,0.00027113],[92202.0,0.01062843],[92193.0,0.54311819]],[[92219.0,0.4804292],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405],[92231.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892947954,[[92218.0,0.504],[92209.0,0.00016257],[92206.0,0.00027113],[92202.0,0.01062843],[92197.0,0.01753]],[[92219.0,0.4804292],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405],[92231.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892948163,[[92218.0,0.004],[92209.0,0.00016257],[92206.0,0.00027113],[92202.0,0.01062843],[92197.0,0.01753]],[[92219.0,0.4804292],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405],[92231.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892948361,[[92218.0,0.004],[92209.0,0.00016257],[92206.0,0.00027113],[92202.0,0.01062843],[92200.0,0.010844]],[[92219.0,0.4804292],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405],[92231.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892949365,[[92209.0,0.05697257],[92206.0,0.00027113],[92202.0,0.01062843],[92200.0,0.010844],[92156.0,2.03936117]],[[92210.0,0.0703528],[92219.0,0.4209192],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892949555,[[92209.0,0.05939259],[92206.0,0.00027113],[92203.0,0.0108436],[92202.0,0.01062843],[92156.0,2.03936117]],[[92210.0,0.0703528],[92219.0,0.0109192],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892950062,[[92209.0,0.05939259],[92206.0,0.00027113],[92199.0,0.010844],[92156.0,2.03936117],[92142.0,0.19501597]],[[92210.0,0.0703528],[92219.0,0.0109192],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892950267,[[92209.0,0.05939259],[92206.0,0.00027113],[92199.0,0.010844],[92188.0,0.03887819],[92183.0,0.07591666]],[[92210.0,0.0703528],[92219.0,0.0109192],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892950564,[[92209.0,0.06439259],[92206.0,0.00027113],[92199.0,0.010844],[92188.0,0.03887819],[92183.0,0.07591666]],[[92210.0,0.0703528],[92219.0,0.0109192],[92225.0,0.00825],[92228.0,0.19424583],[92230.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892950953,[[92209.0,0.06439259],[92206.0,0.00027113],[92202.0,0.01080146],[92200.0,0.19408326],[92190.0,0.01753]],[[92210.0,0.0108428],[92219.0,0.0109192],[92225.0,0.00825],[92228.0,0.00016257],[92230.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892951158,[[92209.0,0.06539259],[92208.0,0.010843],[92206.0,0.00027113],[92202.0,0.01080146],[92200.0,0.19408326]],[[92210.0,0.0108428],[92219.0,7.75e-05],[92225.0,0.00825],[92228.0,0.00016257],[92230.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892951872,[[92209.0,0.06539259],[92206.0,0.00027113],[92203.0,0.0108436],[92202.0,0.01080146],[92200.0,0.19408326]],[[92210.0,0.0108428],[92219.0,7.75e-05],[92222.0,0.0108415],[92225.0,0.00825],[92228.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892952167,[[92209.0,0.06539259],[92206.0,0.00027113],[92203.0,0.0108436],[92202.0,0.01080146],[92200.0,0.19408326]],[[92210.0,0.0404828],[92219.0,7.75e-05],[92222.0,0.0108415],[92225.0,0.00825],[92228.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892952560,[[92209.0,0.06539259],[92206.0,0.00027113],[92203.0,0.0108436],[92202.0,0.01080146],[92200.0,0.19408326]],[[92210.0,0.0108428],[92219.0,7.75e-05],[92222.0,0.0108415],[92225.0,0.00825],[92228.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892953872,[[92209.0,0.06539259],[92206.0,0.00027113],[92205.0,0.0108433],[92202.0,0.01080146],[92200.0,0.19408326]],[[92210.0,0.0108428],[92219.0,7.75e-05],[92222.0,0.0108415],[92225.0,0.00825],[92228.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892954061,[[92209.0,0.06539259],[92207.0,0.0108431],[92206.0,0.00027113],[92202.0,0.01080146],[92200.0,0.19408326]],[[92210.0,0.0108428],[92219.0,7.75e-05],[92222.0,0.0108415],[92225.0,0.00825],[92228.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892956772,[[92209.0,0.06539259],[92207.0,0.0108431],[92206.0,0.00027113],[92202.0,0.01080146],[92200.0,0.19408326]],[[92210.0,0.00751766],[92219.0,7.75e-05],[92222.0,0.0108415],[92228.0,0.00016257],[92260.0,0.1034887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892957072,[[92212.0,0.05709],[92211.0,0.01748],[92210.0,0.0108428],[92209.0,0.20858259],[92206.0,0.00027113]],[[92213.0,0.0108425],[92219.0,7.75e-05],[92222.0,0.0108415],[92228.0,0.00016257],[92232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892957263,[[92212.0,0.05709],[92211.0,0.01748],[92210.0,0.0108428],[92209.0,0.00616257],[92206.0,0.00027113]],[[92213.0,0.0108425],[92219.0,7.75e-05],[92222.0,0.0108415],[92228.0,0.00016257],[92232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892958375,[[92212.0,0.05809],[92211.0,0.01748],[92210.0,0.0108428],[92209.0,0.00516257],[92206.0,0.00027113]],[[92213.0,0.0108425],[92219.0,7.75e-05],[92222.0,0.0108415],[92228.0,0.00016257],[92232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892958869,[[92218.0,0.0854119],[92212.0,0.93924],[92211.0,0.01748],[92210.0,0.0108428],[92209.0,0.00016257]],[[92219.0,7.75e-05],[92228.0,0.00016257],[92240.0,0.01651],[92246.0,0.00825],[92247.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892959065,[[92218.0,0.08783192],[92212.0,0.50924],[92211.0,0.01748],[92210.0,0.0108428],[92209.0,0.19424583]],[[92219.0,7.75e-05],[92225.0,0.0108411],[92228.0,0.00016257],[92238.0,0.0108395],[92240.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892959574,[[92218.0,0.50783192],[92213.0,0.03887819],[92212.0,0.50924],[92211.0,0.01748],[92210.0,0.0108428]],[[92219.0,7.75e-05],[92228.0,0.01100337],[92247.0,0.0108385],[92253.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892959575,[[92218.0,0.50783192],[92213.0,0.03887819],[92212.0,0.50924],[92211.0,0.01748],[92210.0,0.0108428]],[[92219.0,7.75e-05],[92228.0,0.01100337],[92247.0,0.0108385],[92253.0,0.01641],[92259.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892959766,[[92218.0,0.50783192],[92214.0,0.03887819],[92212.0,0.50924],[92211.0,0.01748],[92210.0,0.0108428]],[[92219.0,7.75e-05],[92228.0,0.01100337],[92247.0,0.0108385],[92253.0,0.01641],[92260.0,0.16071271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892960067,[[92218.0,1.00983192],[92214.0,0.03887819],[92212.0,0.50424],[92211.0,0.01748],[92210.0,0.0108428]],[[92219.0,7.75e-05],[92228.0,0.01100337],[92247.0,0.0108385],[92253.0,0.01641],[92260.0,0.16071271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892960276,[[92218.0,1.00983192],[92215.0,0.03887819],[92212.0,0.50424],[92211.0,0.01748],[92210.0,0.06922946]],[[92219.0,7.75e-05],[92226.0,0.010841],[92228.0,0.00016257],[92239.0,0.0108394],[92253.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892960475,[[92218.0,1.00983192],[92212.0,0.50424],[92211.0,0.01748],[92210.0,0.06922946],[92200.0,0.07800638]],[[92219.0,7.75e-05],[92226.0,0.010841],[92228.0,0.00016257],[92239.0,0.0108394],[92253.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892960774,[[92218.0,1.00983192],[92212.0,0.50424],[92211.0,0.01748],[92210.0,0.06922946],[92200.0,0.07800638]],[[92219.0,7.75e-05],[92224.0,0.0108412],[92228.0,0.00016257],[92239.0,0.0108394],[92253.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892960979,[[92218.0,0.72983192],[92212.0,0.50424],[92211.0,0.01748],[92210.0,0.05838666],[92200.0,0.08885028]],[[92219.0,7.75e-05],[92220.0,0.0108417],[92228.0,0.00016257],[92229.0,0.0108406],[92234.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892961163,[[92218.0,0.72983192],[92212.0,0.50424],[92211.0,0.01748],[92210.0,0.05838666],[92201.0,0.07800638]],[[92219.0,7.75e-05],[92220.0,0.0108417],[92228.0,0.00016257],[92229.0,0.0108406],[92234.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892961365,[[92218.0,0.58983192],[92212.0,0.50424],[92211.0,0.01748],[92209.0,0.25263249],[92208.0,0.010843]],[[92219.0,7.75e-05],[92220.0,0.0108417],[92228.0,0.00016257],[92234.0,0.0108401],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892961564,[[92218.0,0.96983192],[92212.0,0.50424],[92211.0,0.01748],[92209.0,0.25263249],[92208.0,0.010843]],[[92219.0,7.75e-05],[92223.0,0.0108413],[92228.0,0.00016257],[92234.0,0.0108401],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892962172,[[92218.0,0.96983192],[92212.0,0.50424],[92211.0,0.01748],[92210.0,0.05838666],[92209.0,0.19424583]],[[92219.0,7.75e-05],[92223.0,0.0108413],[92228.0,0.00016257],[92234.0,0.0108401],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892963275,[[92218.0,0.96983192],[92212.0,0.50424],[92211.0,0.07586666],[92209.0,0.19424583],[92202.0,0.08880784]],[[92219.0,7.75e-05],[92223.0,0.0108413],[92228.0,0.00016257],[92234.0,0.0108401],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892963467,[[92218.0,0.95983192],[92212.0,0.50424],[92211.0,0.07586666],[92209.0,0.19424583],[92202.0,0.08880784]],[[92219.0,7.75e-05],[92228.0,0.00016257],[92232.0,0.0108402],[92248.0,0.0108385],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892963668,[[92218.0,0.95983192],[92212.0,0.56262666],[92211.0,0.01748],[92209.0,0.19424583],[92203.0,0.08884998]],[[92219.0,7.75e-05],[92228.0,0.00016257],[92230.0,0.0108405],[92248.0,0.0108385],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892964069,[[92218.0,0.95983192],[92213.0,0.05838666],[92212.0,0.50424],[92211.0,0.01748],[92209.0,0.19424583]],[[92219.0,7.75e-05],[92228.0,0.00016257],[92230.0,0.0108405],[92248.0,0.0108385],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892966172,[[92227.0,0.94459082],[92225.0,0.01748],[92218.0,0.22440516],[92215.0,0.06922876],[92211.0,0.01748]],[[92228.0,0.00025241],[92234.0,0.01084],[92244.0,0.0108389],[92253.0,0.01641],[92255.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892966577,[[92227.0,0.94459082],[92225.0,0.01748],[92218.0,0.22240516],[92215.0,0.06922876],[92211.0,0.01748]],[[92228.0,0.00025241],[92234.0,0.01084],[92244.0,0.0108389],[92253.0,0.01641],[92255.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892966977,[[92227.0,0.99459082],[92225.0,0.01748],[92218.0,0.22240516],[92215.0,0.06922876],[92211.0,0.01748]],[[92228.0,0.00025241],[92234.0,0.01084],[92244.0,0.0108389],[92253.0,0.01641],[92255.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892967178,[[92227.0,0.99459082],[92225.0,0.01748],[92218.0,0.22240516],[92215.0,0.06922876],[92211.0,0.01748]],[[92228.0,0.00025241],[92234.0,0.01084],[92244.0,0.0108389],[92253.0,0.01641],[92255.0,0.0690615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892967379,[[92227.0,0.99459082],[92225.0,0.01748],[92218.0,0.22240516],[92215.0,0.06922876],[92211.0,0.01748]],[[92228.0,0.00025241],[92237.0,0.0108397],[92244.0,0.0108389],[92253.0,0.01641],[92255.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892967579,[[92227.0,0.99459082],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666],[92215.0,0.0108421]],[[92228.0,0.00025241],[92237.0,0.0108397],[92244.0,0.0108389],[92253.0,0.01641],[92255.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892967771,[[92227.0,0.99459082],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666],[92215.0,0.0108421]],[[92228.0,0.00025241],[92235.0,0.0108399],[92244.0,0.0108389],[92253.0,0.01641],[92255.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892969177,[[92227.0,0.57459082],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666],[92215.0,0.0108421]],[[92228.0,0.00025241],[92244.0,0.0108389],[92248.0,0.0108384],[92253.0,0.01641],[92255.0,0.0108375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892969370,[[92227.0,0.75459082],[92225.0,0.01748],[92218.0,0.0283219],[92215.0,0.05838666],[92210.0,0.19408326]],[[92228.0,0.02979241],[92240.0,0.0108394],[92244.0,0.0108389],[92246.0,0.01641],[92250.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892969575,[[92227.0,0.75459082],[92225.0,0.01748],[92218.0,0.0283219],[92215.0,0.05838666],[92210.0,0.19408326]],[[92228.0,0.05842241],[92229.0,0.0108406],[92240.0,0.0108394],[92244.0,0.0108389],[92246.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892970079,[[92227.0,0.75459082],[92225.0,0.01748],[92218.0,0.0283219],[92216.0,0.05838666],[92210.0,0.19408326]],[[92228.0,0.05842241],[92229.0,0.0108406],[92240.0,0.0108394],[92244.0,0.0108389],[92246.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892970581,[[92227.0,0.75459082],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666],[92200.0,0.19408326]],[[92228.0,0.05842241],[92229.0,0.0108406],[92240.0,0.0108394],[92244.0,0.0108389],[92246.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892971173,[[92227.0,0.56375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.0283219],[92216.0,0.05838666]],[[92228.0,0.05842241],[92229.0,0.0108406],[92239.0,0.00825],[92240.0,0.0108394],[92246.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892971379,[[92227.0,0.56375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.0283219],[92215.0,0.05838666]],[[92228.0,0.05842241],[92229.0,0.0108406],[92239.0,0.00825],[92240.0,0.0108394],[92246.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892971972,[[92227.0,0.56375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.0283219],[92215.0,0.06922886]],[[92228.0,0.05842241],[92232.0,0.0108403],[92239.0,0.00825],[92246.0,0.01641],[92260.0,0.11332571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892972167,[[92227.0,0.56375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666]],[[92228.0,0.00025241],[92233.0,0.0108401],[92246.0,0.01641],[92260.0,0.30740897],[92274.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892972372,[[92227.0,0.56375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666]],[[92228.0,0.00025241],[92233.0,0.0108401],[92246.0,0.01641],[92260.0,0.30740897],[92271.0,0.0541785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892972770,[[92227.0,0.56375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666]],[[92228.0,0.00025241],[92260.0,0.30740897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892972771,[[92227.0,0.91375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.22240516],[92216.0,0.05838666]],[[92228.0,0.00025241],[92239.0,0.0108394],[92260.0,0.30740897],[92267.0,0.01724],[92320.0,0.24823316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892972981,[[92227.0,0.91375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.22240516],[92217.0,0.05838666]],[[92228.0,0.00025241],[92239.0,0.0108394],[92255.0,0.0690615],[92260.0,0.30740897],[92264.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892973278,[[92227.0,0.91375002],[92226.0,0.0108409],[92225.0,0.01748],[92218.0,0.28079182],[92209.0,0.07816895]],[[92228.0,0.00025241],[92242.0,0.0108391],[92250.0,0.0108381],[92256.0,0.058224],[92260.0,0.027247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892973479,[[92241.0,0.0558],[92239.0,0.01748],[92232.0,0.01748],[92228.0,0.0108406],[92227.0,0.85666002]],[[92242.0,0.0108391],[92250.0,0.0108381],[92260.0,0.027247],[92262.0,0.058224],[92271.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892973674,[[92241.0,0.0558],[92239.0,0.0283194],[92232.0,0.01748],[92230.0,0.19408326],[92227.0,1.00424]],[[92242.0,0.4190091],[92250.0,0.0108381],[92260.0,0.027247],[92262.0,0.058224],[92272.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892973988,[[92241.0,0.0558],[92240.0,0.0108392],[92239.0,0.01748],[92232.0,0.01748],[92230.0,0.19408326]],[[92242.0,0.4190091],[92250.0,0.0108381],[92260.0,0.22133026],[92262.0,0.058224],[92266.0,0.08519773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892974284,[[92241.0,0.0558],[92240.0,0.0108392],[92239.0,0.01748],[92232.0,0.01748],[92231.0,0.0108403]],[[92242.0,0.4190091],[92250.0,0.0108381],[92260.0,0.22133026],[92264.0,0.058224],[92266.0,0.08519773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892974584,[[92241.0,0.0558],[92240.0,0.0108392],[92239.0,0.01748],[92232.0,0.01764267],[92231.0,0.0108403]],[[92242.0,0.4190091],[92250.0,0.0108381],[92251.0,0.00016267],[92260.0,0.22133026],[92264.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892974777,[[92241.0,0.0558],[92240.0,0.0108392],[92239.0,0.01748],[92232.0,0.01764267],[92231.0,0.0108403]],[[92242.0,0.4220091],[92250.0,0.0108381],[92251.0,0.00016267],[92260.0,0.22133026],[92264.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892974975,[[92241.0,0.0558],[92240.0,0.0108392],[92239.0,0.01748],[92232.0,0.01764267],[92231.0,0.0108403]],[[92242.0,0.3933791],[92250.0,0.0108381],[92251.0,0.00016267],[92260.0,0.027247],[92264.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892975281,[[92241.0,0.0558],[92240.0,0.0108392],[92239.0,0.01748],[92232.0,0.01764267],[92231.0,0.0108403]],[[92242.0,0.3933791],[92250.0,0.0108381],[92251.0,0.00016267],[92260.0,0.027247],[92265.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892975483,[[92241.0,0.0558],[92240.0,0.0108392],[92239.0,0.01748],[92232.0,0.01764267],[92231.0,0.0108403]],[[92242.0,0.3933791],[92250.0,0.0108381],[92251.0,0.00016267],[92260.0,0.027247],[92264.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892975681,[[92241.0,0.0558],[92239.0,0.01748],[92237.0,0.0108395],[92232.0,0.01764267],[92222.0,0.0108414]],[[92242.0,0.3943791],[92250.0,0.0108381],[92251.0,0.00016267],[92260.0,0.027247],[92264.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892975982,[[92241.0,0.02873],[92235.0,0.0108398],[92232.0,0.01764267],[92222.0,0.0108414],[92220.0,0.19408326]],[[92242.0,0.4230091],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267],[92253.0,0.0280779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892976183,[[92235.0,0.0666398],[92232.0,0.01764267],[92225.0,0.01748],[92224.0,0.05838666],[92222.0,0.0108414]],[[92236.0,0.0690097],[92242.0,0.3648391],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892976480,[[92235.0,0.0666398],[92232.0,0.01764267],[92225.0,0.01748],[92224.0,0.05838666],[92222.0,0.0108414]],[[92236.0,0.0690097],[92242.0,0.0148391],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892977081,[[92235.0,0.0666398],[92232.0,0.01764267],[92225.0,0.01748],[92224.0,0.05838666],[92222.0,0.0108414]],[[92236.0,0.0690097],[92242.0,0.0138391],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892977282,[[92235.0,0.0558],[92232.0,0.02848277],[92225.0,0.01748],[92224.0,0.05838666],[92222.0,0.0108414]],[[92236.0,0.0700097],[92242.0,0.0138391],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892977483,[[92235.0,0.0558],[92232.0,0.02848277],[92225.0,0.01748],[92223.0,0.05838666],[92222.0,0.0108414]],[[92236.0,0.0700097],[92242.0,0.0138391],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892977782,[[92235.0,0.0558],[92234.0,0.01084],[92232.0,0.01764267],[92225.0,0.01748],[92223.0,0.05838666]],[[92236.0,0.0720097],[92242.0,0.0108391],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892978180,[[92235.0,0.0558],[92234.0,0.01084],[92232.0,0.01764267],[92225.0,0.01748],[92224.0,0.05838666]],[[92236.0,0.0720097],[92242.0,0.0108391],[92246.0,0.01724],[92250.0,0.0108381],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892979076,[[92235.0,0.0558],[92234.0,0.01084],[92232.0,0.01764267],[92225.0,0.01748],[92224.0,0.05838666]],[[92236.0,0.0720097],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892979077,[[92235.0,0.0558],[92234.0,0.01084],[92232.0,0.01764267],[92226.0,0.0108408],[92225.0,0.01748]],[[92236.0,0.003],[92251.0,0.00016267],[92260.0,0.010837],[92265.0,0.058224],[92266.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892979284,[[92235.0,0.94992],[92234.0,0.01084],[92232.0,0.01764267],[92227.0,0.05838666],[92226.0,0.0108408]],[[92236.0,0.003],[92245.0,0.0108387],[92251.0,0.00016267],[92255.0,0.0108376],[92266.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892979480,[[92235.0,0.94992],[92234.0,0.01084],[92232.0,0.01764267],[92228.0,0.05838666],[92226.0,0.0108408]],[[92236.0,0.003],[92245.0,0.0108387],[92251.0,0.00016267],[92255.0,0.0108376],[92266.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892979675,[[92235.0,0.94992],[92234.0,0.01084],[92232.0,0.01764267],[92228.0,0.05838666],[92226.0,0.0108408]],[[92236.0,0.003],[92245.0,0.0108387],[92251.0,0.00016267],[92255.0,0.0108376],[92260.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892979878,[[92235.0,0.94992],[92234.0,0.01084],[92232.0,0.01764267],[92228.0,0.05838666],[92226.0,0.0108408]],[[92236.0,0.003],[92243.0,0.010839],[92251.0,0.00016267],[92255.0,0.0108376],[92260.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892980076,[[92235.0,0.94992],[92234.0,0.01084],[92232.0,0.01764267],[92228.0,0.05838666],[92226.0,0.0108408]],[[92236.0,0.003],[92246.0,0.0108386],[92251.0,0.00016267],[92255.0,0.0108376],[92260.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892981186,[[92235.0,0.94992],[92234.0,0.01084],[92232.0,0.01764267],[92228.0,0.05838666],[92226.0,0.0108408]],[[92236.0,0.003],[92249.0,0.0108383],[92251.0,0.00016267],[92260.0,0.01724],[92261.0,0.0108369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892981392,[[92235.0,0.94992],[92234.0,0.01084],[92232.0,0.01764267],[92229.0,0.05838666],[92226.0,0.0108408]],[[92236.0,0.003],[92251.0,0.00016267],[92255.0,0.0108376],[92273.0,0.0108355],[92277.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892981683,[[92250.0,0.0558],[92246.0,0.01748],[92239.0,0.01748],[92236.0,0.0108397],[92235.0,0.89412]],[[92251.0,0.00016267],[92255.0,0.0108376],[92273.0,0.0108355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892981684,[[92250.0,0.0558],[92246.0,0.01748],[92239.0,0.01748],[92236.0,0.0108397],[92235.0,0.89412]],[[92251.0,0.00016267],[92255.0,0.0108376],[92267.0,0.01724],[92270.0,0.058224],[92273.0,0.0108355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892981886,[[92250.0,0.0666381],[92246.0,0.01748],[92240.0,0.19408326],[92239.0,0.01748],[92236.0,0.0108397]],[[92251.0,0.00016267],[92253.0,0.0108378],[92265.0,0.0108364],[92267.0,0.01724],[92273.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892982083,[[92250.0,0.0666381],[92246.0,0.01748],[92240.0,0.19408326],[92239.0,0.01748],[92236.0,0.0108397]],[[92251.0,0.05833267],[92253.0,0.0108378],[92260.0,0.01724],[92265.0,0.0108364],[92267.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892982282,[[92247.0,0.02873],[92241.0,0.0108391],[92239.0,0.01748],[92232.0,0.07602933],[92230.0,0.19408326]],[[92248.0,0.05817],[92250.0,0.0108381],[92251.0,0.00016267],[92253.0,0.00533],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892982580,[[92247.0,0.0558],[92246.0,0.25224],[92241.0,0.0108391],[92239.0,0.01748],[92232.0,0.07602933]],[[92248.0,0.05817],[92250.0,0.0108381],[92251.0,0.00016267],[92253.0,0.00533],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892983179,[[92247.0,0.0558],[92246.0,0.25224],[92241.0,0.0108391],[92239.0,0.01748],[92233.0,0.05838666]],[[92248.0,0.05817],[92250.0,0.0108381],[92251.0,0.00016267],[92253.0,0.00533],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892983974,[[92236.0,0.0108397],[92233.0,0.05838666],[92215.0,0.0108421],[92204.0,0.01778],[92200.0,0.00099999]],[[92247.0,0.0672185],[92248.0,0.34],[92251.0,0.00016267],[92253.0,0.00533],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892984180,[[92236.0,0.0582],[92215.0,0.0108421],[92200.0,0.00099999]],[[92247.0,0.0672185],[92251.0,0.00016267],[92253.0,0.00533],[92255.0,0.0108376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892984181,[[92236.0,0.0582],[92232.0,0.07602933],[92220.0,0.19408326],[92215.0,0.0108421],[92213.0,0.09750798]],[[92237.0,0.05638],[92246.0,0.01724],[92247.0,0.3708385],[92251.0,0.00016267],[92253.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892984381,[[92236.0,0.56236],[92232.0,0.07602933],[92222.0,0.07800638],[92220.0,0.19408326],[92215.0,0.0108421]],[[92237.0,0.05638],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267],[92253.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892984888,[[92236.0,1.06236],[92233.0,0.01084],[92232.0,0.07602933],[92222.0,0.07800638],[92220.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892985083,[[92236.0,0.5612],[92232.0,0.07602933],[92227.0,0.20492406],[92222.0,0.07800638],[92207.0,0.0108431]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892985283,[[92236.0,0.5612],[92232.0,0.01764267],[92231.0,0.05838666],[92227.0,0.19408326],[92222.0,0.07800638]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892985488,[[92236.0,0.5612],[92232.0,0.01764267],[92231.0,0.05838666],[92227.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892985489,[[92236.0,1.06532],[92232.0,0.01764267],[92231.0,0.05838666],[92229.0,0.0108405],[92227.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892985691,[[92236.0,1.06532],[92232.0,0.01764267],[92231.0,0.0108403],[92230.0,0.05838666],[92227.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892985988,[[92236.0,1.06532],[92232.0,0.01764267],[92231.0,0.06922696],[92227.0,0.19408326],[92188.0,0.24924287]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892986189,[[92236.0,0.5612],[92232.0,0.07602933],[92231.0,0.0108403],[92227.0,0.19408326],[92222.0,0.07800638]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892986378,[[92236.0,1.06532],[92232.0,0.01764267],[92231.0,0.0108403],[92230.0,0.05838666],[92227.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892986580,[[92236.0,0.5582],[92232.0,0.01764267],[92231.0,0.0108403],[92230.0,0.05838666],[92227.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892986884,[[92236.0,1.06628],[92232.0,0.01764267],[92231.0,0.0108403],[92230.0,0.05838666],[92227.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892987279,[[92236.0,1.06628],[92232.0,0.01764267],[92231.0,0.06922696],[92227.0,0.19408326],[92222.0,0.07800638]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892987989,[[92236.0,1.06628],[92232.0,0.01764267],[92231.0,0.06922696],[92222.0,0.07800638],[92220.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892988188,[[92236.0,1.06628],[92232.0,0.07602933],[92231.0,0.0108403],[92223.0,0.07800638],[92220.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892989089,[[92236.0,1.06628],[92232.0,0.07602933],[92228.0,0.0108406],[92223.0,0.07800638],[92220.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892989295,[[92236.0,1.06628],[92232.0,0.07602933],[92223.0,0.07800638],[92220.0,0.19408326]],[[92237.0,0.05638],[92238.0,0.0108396],[92246.0,0.01724],[92247.0,0.0108385],[92251.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892989296,[[92236.0,0.5622],[92232.0,0.00016267],[92231.0,0.05838666],[92224.0,0.0108411],[92222.0,0.07800638]],[[92237.0,0.05638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892989487,[[92236.0,0.5622],[92232.0,0.00016267],[92224.0,0.0108411]],[[92237.0,0.05638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892989488,[[92236.0,0.5622],[92234.0,0.50408],[92232.0,0.00016267],[92226.0,0.05838666],[92224.0,0.0108411]],[[92237.0,0.05638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892989789,[[92236.0,0.5622],[92234.0,0.50408],[92232.0,0.00016267],[92226.0,0.05838666],[92224.0,0.0108411]],[[92237.0,0.40638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892989984,[[92236.0,0.5622],[92234.0,0.50408],[92232.0,0.00016267],[92225.0,0.07586666],[92217.0,0.0108419]],[[92237.0,0.40638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892990179,[[92236.0,0.5622],[92234.0,0.50408],[92232.0,0.00016267],[92226.0,0.05838666],[92225.0,0.01748]],[[92237.0,0.40638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892990384,[[92236.0,0.0622],[92234.0,0.50408],[92232.0,0.00016267],[92226.0,0.06922756],[92225.0,0.01748]],[[92237.0,0.40638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892990589,[[92236.0,0.0622],[92234.0,0.50408],[92232.0,0.00016267],[92228.0,0.0108406],[92225.0,0.07586666]],[[92237.0,0.40638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892990789,[[92236.0,0.0582],[92232.0,0.00016267],[92225.0,0.08670766],[92198.0,0.9978042],[92197.0,0.13651118]],[[92237.0,0.40638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892991086,[[92236.0,0.001],[92232.0,0.00016267],[92229.0,0.28012],[92226.0,0.0108409],[92225.0,0.01748]],[[92237.0,0.42911506],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892991490,[[92232.0,0.00016267],[92229.0,0.28012],[92226.0,0.0108409],[92225.0,0.01748]],[[92237.0,0.42911506],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92247.0,0.021677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892991491,[[92232.0,0.05836267],[92229.0,0.28012],[92226.0,0.0108409],[92225.0,0.01748],[92210.0,0.19408326]],[[92233.0,0.05638],[92237.0,0.37273506],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892991688,[[92232.0,0.05836267],[92229.0,0.28012],[92226.0,0.0108409],[92225.0,0.01748],[92210.0,0.19408326]],[[92233.0,0.05638],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92296.0,0.19399547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892992193,[[92232.0,0.05836267],[92229.0,0.2909606],[92225.0,0.01748],[92222.0,0.05838666],[92217.0,0.0108419]],[[92233.0,0.0672201],[92238.0,0.0108396],[92239.0,0.01724],[92246.0,0.01724],[92252.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892993290,[[92232.0,0.00016267],[92223.0,0.50408],[92221.0,0.05838666],[92212.0,0.07800638],[92207.0,0.0108431]],[[92233.0,0.4572201],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892993491,[[92232.0,0.00016267],[92223.0,0.5149213],[92219.0,0.05838666],[92210.0,0.27208964],[92207.0,0.0108431]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892993795,[[92232.0,0.00216267],[92223.0,0.5149213],[92218.0,0.07586666],[92212.0,0.0108425],[92210.0,0.19408326]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892994195,[[92232.0,0.00016267],[92223.0,0.5149213],[92218.0,0.07586666],[92212.0,0.0108425],[92210.0,0.19408326]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892994395,[[92232.0,0.00116267],[92223.0,0.5149213],[92218.0,0.07586666],[92212.0,0.0108425],[92210.0,0.19408326]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892994696,[[92232.0,0.00116267],[92226.0,0.0108409],[92223.0,0.50408],[92218.0,0.07586666],[92212.0,0.0108425]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892995291,[[92232.0,0.00116267],[92223.0,0.50408],[92220.0,0.0108416],[92218.0,0.07586666],[92194.0,0.0108446]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892995494,[[92232.0,0.00116267],[92223.0,0.50408],[92220.0,0.0108416],[92218.0,0.07586666],[92199.0,0.09750798]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892995696,[[92232.0,0.00116267],[92220.0,0.0108416],[92218.0,0.07586666],[92200.0,0.19408326],[92199.0,0.09750798]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892995885,[[92232.0,0.00116267],[92220.0,0.0108416],[92218.0,0.07586666],[92215.0,0.16068],[92200.0,0.19408326]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892996086,[[92232.0,0.00116267],[92217.0,0.06922866],[92215.0,0.16068],[92207.0,0.08884948],[92200.0,0.19408326]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326],[92246.0,0.075464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892996396,[[92217.0,0.06922866],[92207.0,0.08884948],[92200.0,0.19408326]],[[92233.0,0.47995726],[92238.0,0.0108396],[92239.0,0.01724],[92242.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892996397,[[92217.0,0.0582],[92214.0,0.0108423],[92212.0,0.05838666],[92210.0,0.22872],[92207.0,0.0108431]],[[92218.0,0.0672219],[92226.0,0.00533],[92232.0,0.0280803],[92233.0,0.41273716],[92238.0,0.0108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892996590,[[92217.0,0.0582],[92214.0,0.0108423],[92212.0,0.05838666],[92210.0,0.22872],[92207.0,0.0108431]],[[92218.0,0.0672219],[92226.0,0.00533],[92232.0,0.0280803],[92238.0,0.0108396],[92251.0,0.0541905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892996791,[[92217.0,0.0582],[92214.0,0.0108423],[92212.0,0.05838666],[92208.0,0.50408],[92207.0,0.0108431]],[[92218.0,0.0672219],[92226.0,0.00533],[92232.0,0.0280803],[92238.0,0.0108396],[92251.0,0.0541905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892996993,[[92217.0,0.0582],[92214.0,0.0108423],[92212.0,0.05838666],[92208.0,0.50408],[92190.0,1.03256907]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92232.0,0.0280803],[92238.0,0.0108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892997189,[[92217.0,0.0582],[92214.0,0.0108423],[92212.0,0.05838666],[92208.0,0.50424267],[92190.0,1.03256907]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92232.0,0.0280803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892997390,[[92217.0,0.0582],[92214.0,0.0108423],[92212.0,0.05838666],[92208.0,0.50424267],[92194.0,0.0108446]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92232.0,0.0280803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892997596,[[92217.0,0.5582],[92214.0,0.0108423],[92212.0,0.05838666],[92208.0,0.50424267],[92203.0,0.08884998]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92232.0,0.0280803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892997796,[[92217.0,0.5612],[92214.0,0.0108423],[92212.0,0.05838666],[92208.0,0.50424267],[92203.0,0.08884998]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92232.0,0.0280803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892998296,[[92217.0,0.5612],[92214.0,0.0108423],[92212.0,0.05838666],[92208.0,0.50424267],[92203.0,0.0108436]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92232.0,0.0280803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892998595,[[92217.0,0.5612],[92211.0,0.07616666],[92208.0,0.50424267],[92202.0,0.02858146],[92201.0,0.07800638]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92232.0,0.0280803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892998889,[[92217.0,0.5612],[92211.0,0.07616666],[92208.0,0.50424267],[92202.0,0.02858146]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92232.0,0.0280803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892998890,[[92217.0,0.5612],[92211.0,0.01778],[92210.0,0.0108427],[92209.0,0.05838666],[92208.0,0.50424267]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92230.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892999088,[[92217.0,0.0612],[92211.0,0.01778],[92210.0,0.0108427],[92208.0,0.50424267],[92205.0,0.05838666]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92230.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892999289,[[92217.0,0.0612],[92211.0,0.01778],[92210.0,0.0108427],[92208.0,0.50424267],[92204.0,0.05838666]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267],[92230.0,0.19408326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893000296,[[92217.0,0.003],[92208.0,0.50424267],[92203.0,0.05838666],[92194.0,0.07800638],[92190.0,1.19882326]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893000598,[[92217.0,0.003],[92208.0,0.50424267],[92202.0,0.08696812],[92199.0,0.010844],[92192.0,0.07800638]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893000991,[[92217.0,0.003],[92208.0,0.50424267],[92202.0,0.08696812]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893000992,[[92217.0,0.003],[92208.0,0.50424267],[92202.0,0.02858146],[92201.0,0.05838666],[92191.0,0.07800638]],[[92218.0,0.08992961],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893001298,[[92217.0,0.003],[92208.0,0.50424267],[92202.0,0.03942516],[92200.0,0.05838666],[92191.0,0.07800638]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893001498,[[92217.0,0.003],[92208.0,0.00016267],[92202.0,0.03942516],[92200.0,0.05838666],[92191.0,0.07800638]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893001701,[[92217.0,0.003],[92208.0,0.00016267],[92202.0,0.44934516],[92200.0,0.05838666],[92191.0,0.07800638]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893002090,[[92217.0,0.003],[92208.0,0.00016267],[92202.0,0.44934516],[92200.0,0.05838666],[92190.0,1.28767474]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893002290,[[92217.0,0.003],[92208.0,0.00016267],[92202.0,0.44934516],[92199.0,0.05838666],[92190.0,1.28767474]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893002490,[[92217.0,0.003],[92208.0,0.00016267],[92204.0,0.0108434],[92202.0,0.43850146],[92200.0,0.15531159]],[[92218.0,0.0672219],[92220.0,0.01724],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.15547426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893002788,[[92217.0,0.0612],[92208.0,0.18409726],[92202.0,0.43850146],[92200.0,0.15531159],[92195.0,0.0108445]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.15547426],[92244.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893003389,[[92217.0,0.0612],[92208.0,0.18409726],[92202.0,0.43850146],[92200.0,0.15531159],[92198.0,0.05838666]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.15547426],[92238.0,0.0863036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893003589,[[92217.0,0.0612],[92208.0,0.18409726],[92202.0,0.43850146],[92200.0,0.15531159],[92199.0,0.05838666]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.15547426],[92238.0,0.0863036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893004193,[[92217.0,0.0612],[92208.0,0.18409726],[92202.0,0.43850146],[92200.0,0.15531159],[92198.0,0.05838666]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.15547426],[92238.0,0.0863036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893004899,[[92217.0,0.0612],[92215.0,0.0108421],[92214.0,0.01778],[92208.0,0.17325426],[92202.0,0.43850146]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.15547426],[92238.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893005199,[[92217.0,0.0612],[92214.0,0.01778],[92212.0,0.0108425],[92208.0,0.17325426],[92202.0,0.43850146]],[[92218.0,0.0672219],[92224.0,0.0108412],[92226.0,0.00533],[92227.0,0.15547426],[92238.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893005396,[[92217.0,0.072042],[92214.0,0.01778],[92208.0,0.17325426],[92205.0,0.0108433],[92202.0,0.43850146]],[[92218.0,0.0672219],[92226.0,0.0108409],[92227.0,0.00016267],[92238.0,0.01724],[92241.0,0.15622886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893005603,[[92217.0,0.072042],[92214.0,0.01778],[92208.0,0.17325426],[92205.0,0.0108433],[92202.0,0.43850146]],[[92218.0,0.0392119],[92226.0,0.0108409],[92227.0,0.00016267],[92230.0,0.15531159],[92238.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893005996,[[92217.0,0.0612],[92214.0,0.01778],[92213.0,0.0108424],[92208.0,0.17325426],[92202.0,0.43850146]],[[92218.0,0.0392119],[92226.0,0.0108409],[92227.0,0.00016267],[92230.0,0.15531159],[92238.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893006491,[[92217.0,0.0612],[92214.0,0.01778],[92213.0,0.0108424],[92208.0,0.17320806],[92202.0,0.43850146]],[[92218.0,0.0392119],[92226.0,0.0108409],[92227.0,0.00016267],[92238.0,0.01724],[92240.0,0.15526539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893006690,[[92217.0,0.0612],[92215.0,0.0108422],[92214.0,0.01778],[92208.0,0.17320806],[92202.0,0.43850146]],[[92218.0,0.0392119],[92226.0,0.0108409],[92227.0,0.00016267],[92238.0,0.01724],[92240.0,0.15526539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893006899,[[92218.0,0.0108419],[92217.0,0.0612],[92214.0,0.01778],[92208.0,0.17320806],[92206.0,0.01111443]],[[92227.0,0.00016267],[92232.0,0.0108403],[92241.0,0.0108392],[92245.0,0.0108387],[92251.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893007103,[[92226.0,0.06659002],[92225.0,0.010841],[92220.0,0.01778],[92219.0,0.0108417],[92218.0,0.92416]],[[92227.0,0.00016267],[92234.0,0.0108401],[92245.0,0.0108388],[92250.0,0.0265981],[92251.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893007398,[[92240.0,0.0582],[92239.0,0.00889],[92237.0,0.0108396],[92232.0,0.01778],[92226.0,0.85263002]],[[92241.0,0.0108392],[92253.0,0.0108378],[92259.0,0.058224],[92264.0,0.09618329],[92267.0,0.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893007600,[[92240.0,0.0582],[92239.0,0.00889],[92237.0,0.0108396],[92232.0,0.01778],[92231.0,0.15526539]],[[92241.0,0.0108392],[92253.0,0.0108378],[92264.0,0.09618329],[92267.0,0.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893007601,[[92240.0,0.0582],[92239.0,0.00889],[92237.0,0.0108396],[92232.0,0.01778],[92231.0,0.15526539]],[[92241.0,0.0108392],[92253.0,0.0108378],[92260.0,0.058224],[92264.0,0.09618329],[92267.0,0.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893007800,[[92240.0,0.0582],[92239.0,0.00889],[92237.0,0.0108396],[92232.0,0.01778],[92231.0,0.15526539]],[[92241.0,0.0108392],[92253.0,0.0108378],[92262.0,0.075664],[92264.0,0.0108365],[92267.0,0.01535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893008100,[[92240.0,0.0582],[92239.0,0.00889],[92234.0,0.4700399],[92232.0,0.01778],[92231.0,0.15526539]],[[92241.0,0.0108392],[92253.0,0.0108378],[92260.0,0.15526539],[92262.0,0.01744],[92264.0,0.0690605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893008293,[[92240.0,0.0582],[92239.0,0.00889],[92234.0,0.4592],[92232.0,0.01778],[92231.0,0.15542806]],[[92241.0,0.0672192],[92248.0,0.0108384],[92250.0,0.00016267],[92253.0,0.0282778],[92260.0,0.15526539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893008602,[[92240.0,0.0582],[92239.0,0.00889],[92234.0,0.4592],[92232.0,0.01778],[92231.0,0.00016267]],[[92241.0,0.0672192],[92248.0,0.0108384],[92250.0,0.00016267],[92253.0,0.0282778],[92263.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893009104,[[92240.0,0.0582],[92239.0,0.00889],[92234.0,0.4700399],[92232.0,0.01778],[92231.0,0.00016267]],[[92241.0,0.0672192],[92248.0,0.0108384],[92250.0,0.00016267],[92253.0,0.0282778],[92263.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893009402,[[92240.0,0.0582],[92239.0,0.00889],[92234.0,0.4700399],[92232.0,0.01778],[92231.0,0.00016267]],[[92241.0,0.0682192],[92248.0,0.0108384],[92250.0,0.00016267],[92253.0,0.0282778],[92263.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893009599,[[92240.0,0.0582],[92239.0,0.00889],[92236.0,0.0108397],[92234.0,0.4592],[92232.0,0.01778]],[[92241.0,0.0682192],[92250.0,0.00016267],[92253.0,0.0282778],[92263.0,0.058224],[92267.0,0.0261862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893009803,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92234.0,0.4592],[92232.0,0.01778]],[[92241.0,0.0412092],[92250.0,0.00016267],[92253.0,0.0282778],[92264.0,0.0690605],[92267.0,0.0261862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893010102,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92234.0,0.4592],[92232.0,0.01778]],[[92241.0,0.002],[92245.0,0.0108387],[92250.0,0.00016267],[92259.0,0.0108371],[92264.0,0.0108365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893010694,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92234.0,0.4592],[92232.0,0.01778]],[[92241.0,0.002],[92248.0,0.0108384],[92250.0,0.00016267],[92259.0,0.0108371],[92269.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893011095,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92234.0,0.4592],[92232.0,0.01778]],[[92241.0,0.002],[92245.0,0.0108387],[92250.0,0.00016267],[92259.0,0.0108371],[92269.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893011507,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92234.0,0.4592],[92232.0,0.01778]],[[92241.0,0.002],[92243.0,0.010839],[92250.0,0.00016267],[92259.0,0.0108371],[92269.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893012399,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92234.0,0.47504],[92232.0,0.01778]],[[92241.0,0.001],[92246.0,0.0108386],[92250.0,0.00016267],[92259.0,0.0108371],[92268.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893012608,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92234.0,0.49624],[92232.0,0.01778]],[[92241.0,0.001],[92246.0,0.0108386],[92250.0,0.00016267],[92259.0,0.0108371],[92269.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893012806,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92232.0,0.01778],[92229.0,0.06922716]],[[92241.0,0.05738],[92250.0,0.00016267],[92253.0,0.01744],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893013001,[[92240.0,0.0582],[92239.0,0.00889],[92238.0,0.0108395],[92232.0,0.01778],[92231.0,0.25700267]],[[92241.0,0.05738],[92250.0,0.00016267],[92253.0,0.01744],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893013307,[[92240.0,0.0582],[92232.0,0.01778],[92231.0,0.25700267],[92230.0,0.0108404],[92227.0,0.05838666]],[[92241.0,0.05738],[92242.0,0.0108391],[92246.0,0.01744],[92249.0,0.0108383],[92250.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893013496,[[92231.0,0.25700267],[92224.0,0.05838666],[92218.0,0.01778],[92215.0,0.07800638],[92210.0,0.24389964]],[[92233.0,0.0108401],[92240.0,0.0108393],[92241.0,0.37738],[92242.0,0.0108391],[92246.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893013701,[[92232.0,0.06062002],[92231.0,0.00016267],[92225.0,0.33592],[92224.0,0.05838666],[92218.0,0.01778]],[[92233.0,0.0672201],[92240.0,0.0108393],[92241.0,0.001],[92242.0,0.0108391],[92246.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893014092,[[92232.0,0.07835002],[92231.0,0.00016267],[92228.0,0.0108407],[92224.0,0.05838666],[92218.0,0.01778]],[[92233.0,0.0672201],[92241.0,0.001],[92242.0,0.0108391],[92246.0,0.01744],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893014302,[[92232.0,0.07835002],[92231.0,0.00016267],[92228.0,0.0108407],[92224.0,0.05838666],[92222.0,0.40476]],[[92233.0,0.0672201],[92241.0,0.001],[92242.0,0.0108391],[92246.0,0.01744],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893014605,[[92232.0,0.57835002],[92231.0,0.00016267],[92228.0,0.0108407],[92224.0,0.05838666],[92222.0,0.40476]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893014904,[[92232.0,0.57835002],[92231.0,0.00016267],[92228.0,0.0108407],[92223.0,0.05838666],[92222.0,0.40476]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893015607,[[92232.0,0.57835002],[92231.0,0.00016267],[92225.0,0.0108409],[92224.0,0.05838666],[92222.0,0.40476]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893015800,[[92232.0,0.57835002],[92231.0,0.00016267],[92225.0,0.0108409],[92222.0,0.46314666],[92213.0,0.08884878]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893018109,[[92232.0,0.57835002],[92231.0,0.00016267],[92227.0,0.0108407],[92222.0,0.46314666],[92213.0,0.08884878]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893018611,[[92232.0,0.57835002],[92231.0,0.00016267],[92229.0,0.0108405],[92222.0,0.46314666],[92213.0,0.08884878]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893018909,[[92232.0,0.57835002],[92231.0,0.00016267],[92226.0,0.0168108],[92222.0,0.46314666],[92213.0,0.08884878]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893019304,[[92232.0,0.57835002],[92231.0,0.00016267],[92228.0,0.0108406],[92226.0,0.00597],[92222.0,0.46314666]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893019509,[[92232.0,0.57835002],[92231.0,0.00016267],[92228.0,0.0108406],[92226.0,0.00597],[92223.0,0.05838666]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893020511,[[92232.0,0.57835002],[92231.0,0.00016267],[92228.0,0.0108406],[92226.0,0.00597],[92222.0,0.46314666]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893020912,[[92232.0,0.57835002],[92231.0,0.00016267],[92230.0,0.0108404],[92226.0,0.00597],[92222.0,0.46314666]],[[92233.0,0.0672201],[92242.0,0.0108391],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893021997,[[92232.0,0.57835002],[92231.0,0.00016267],[92230.0,0.0108404],[92226.0,0.00597],[92222.0,0.46314666]],[[92233.0,0.05638],[92236.0,0.0108398],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893022202,[[92232.0,0.57835002],[92231.0,0.00016267],[92230.0,0.0108404],[92226.0,0.00597],[92224.0,0.0108411]],[[92233.0,0.05638],[92236.0,0.0108398],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893024006,[[92232.0,0.58919022],[92231.0,0.00016267],[92226.0,0.00597],[92224.0,0.0108411],[92223.0,0.05838666]],[[92233.0,0.02837],[92236.0,0.0108398],[92246.0,0.01744],[92247.0,0.0108386],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893024311,[[92239.0,0.0108391],[92238.0,0.01676],[92232.0,0.52015002],[92231.0,0.00016267],[92229.0,0.0108405]],[[92240.0,0.0108393],[92247.0,0.0108386],[92257.0,0.0108373],[92262.0,0.0865007],[92270.0,0.24389964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893024611,[[92239.0,0.0684091],[92238.0,0.01676],[92232.0,0.51773],[92231.0,0.00016267],[92229.0,0.0108405]],[[92240.0,0.4192093],[92247.0,0.0108386],[92257.0,0.0108373],[92262.0,0.0865007],[92270.0,0.24389964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893024810,[[92239.0,0.0684091],[92238.0,0.01676],[92232.0,0.01773],[92231.0,0.00016267],[92229.0,0.0108405]],[[92240.0,0.4462893],[92247.0,0.0108386],[92257.0,0.0108373],[92262.0,0.0865007],[92270.0,0.24389964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893025310,[[92239.0,0.0684091],[92238.0,0.01676],[92232.0,0.01773],[92231.0,0.00016267],[92229.0,0.0108405]],[[92240.0,0.4462893],[92253.0,0.0282779],[92257.0,0.0108373],[92262.0,0.0865007],[92270.0,0.24389964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893025608,[[92239.0,0.0684091],[92238.0,0.01676],[92232.0,0.01773],[92231.0,0.00016267],[92229.0,0.0108405]],[[92240.0,0.4472893],[92253.0,0.0282779],[92257.0,0.0108373],[92262.0,0.0865007],[92270.0,0.24389964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893026209,[[92239.0,0.0684091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.00016267]],[[92240.0,0.20645],[92244.0,0.0108389],[92253.0,0.01744],[92257.0,0.0108373],[92262.0,0.0282767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893026611,[[92239.0,0.0684091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.00016267]],[[92240.0,0.20645],[92242.0,0.010839],[92250.0,0.01705267],[92253.0,0.0282778],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893028910,[[92239.0,0.0684091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.00016267]],[[92240.0,0.20645],[92244.0,0.0108388],[92250.0,0.01705267],[92253.0,0.0282778],[92269.0,0.09906434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893029310,[[92239.0,0.0684091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.01100297]],[[92240.0,0.151],[92244.0,0.0108388],[92250.0,0.00016267],[92253.0,0.0282778],[92263.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893029511,[[92239.0,0.4884091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.01100297]],[[92240.0,0.001],[92250.0,0.00016267],[92264.0,0.058224],[92274.0,0.09559818],[92275.0,0.0108353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893029814,[[92239.0,0.4884091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.01100297]],[[92240.0,0.001],[92250.0,0.01100077],[92265.0,0.058224],[92274.0,0.018],[92275.0,0.08843348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893030009,[[92239.0,0.4884091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.01100297]],[[92240.0,0.001],[92250.0,0.01100077],[92266.0,0.058224],[92274.0,0.018],[92275.0,0.08843348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893030215,[[92239.0,0.4884091],[92238.0,0.01676],[92233.0,0.01084],[92232.0,0.01773],[92231.0,0.01100297]],[[92240.0,0.001],[92250.0,0.00016267],[92262.0,0.01744],[92265.0,0.0690604],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893030514,[[92249.0,0.0684082],[92244.0,0.01676],[92240.0,0.0108392],[92239.0,0.4308391],[92238.0,0.01676]],[[92250.0,0.00016267],[92260.0,0.010837],[92269.0,0.058224],[92270.0,0.0108358],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893030712,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.16598661],[92239.0,0.0108391]],[[92250.0,0.00016267],[92264.0,0.0108366],[92271.0,0.058224],[92274.0,0.018],[92280.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893030907,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.16598661],[92239.0,0.0108391]],[[92250.0,0.00016267],[92262.0,0.0108367],[92272.0,0.058224],[92274.0,0.018],[92280.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893031106,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.16598661],[92239.0,0.0108391]],[[92250.0,0.00016267],[92262.0,0.0108367],[92273.0,0.058224],[92274.0,0.018],[92280.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893033518,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.25460415],[92238.0,0.07514666]],[[92250.0,0.00516267],[92258.0,0.0108372],[92269.0,0.0108359],[92273.0,0.058224],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893034210,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.0108392],[92238.0,0.07514666]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0108359],[92273.0,0.058224],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893034418,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.25460415],[92239.0,0.05838666]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0108359],[92272.0,0.058224],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893035413,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.31299081],[92231.0,0.07816905]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0108359],[92271.0,0.058224],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893035612,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92240.0,0.25460415],[92239.0,0.05838666]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0108359],[92270.0,0.058224],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893036418,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92241.0,0.05838666],[92240.0,0.25460415]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0690599],[92274.0,0.018],[92278.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893037316,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92241.0,0.05838666],[92240.0,0.25460415]],[[92250.0,0.00516267],[92256.0,0.0108375],[92268.0,0.058224],[92269.0,0.0108359],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893037519,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92241.0,0.05838666],[92240.0,0.25460415]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0690599],[92274.0,0.018],[92324.0,0.25219411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893037716,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92241.0,0.05838666],[92240.0,0.25460415]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0690599],[92274.0,0.018],[92297.0,0.13579683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893038120,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92241.0,0.05838666],[92240.0,0.25460415]],[[92250.0,0.00516267],[92256.0,0.0108375],[92269.0,0.0690599],[92274.0,0.018],[92288.0,0.31895773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893038312,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92242.0,0.05838666],[92240.0,0.25460415]],[[92250.0,0.00516267],[92259.0,0.0108371],[92269.0,0.0108359],[92270.0,0.058224],[92274.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893038512,[[92249.0,0.4384082],[92246.0,0.50392],[92244.0,0.01676],[92242.0,0.05838666],[92240.0,0.25460415]],[[92250.0,0.00516267],[92270.0,0.058224],[92274.0,0.018],[92275.0,0.0108353],[92291.0,0.0108333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893038817,[[92269.0,0.05757],[92266.0,0.0108362],[92265.0,0.00394],[92260.0,0.00887],[92255.0,0.00887]],[[92270.0,0.05545],[92275.0,0.0108353],[92277.0,0.058224],[92286.0,0.09586908],[92291.0,0.0108333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893039019,[[92269.0,0.05757],[92265.0,0.00394],[92260.0,0.00887],[92255.0,0.00887]],[[92270.0,0.05545],[92277.0,0.058224],[92286.0,0.09586908],[92291.0,0.0108333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893039020,[[92269.0,0.05757],[92268.0,0.010836],[92267.0,0.50376],[92265.0,0.00394],[92260.0,0.25263495]],[[92270.0,0.07846669],[92277.0,0.058224],[92280.0,0.0288346],[92286.0,0.09586908],[92291.0,0.0108333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893039210,[[92269.0,0.05757],[92268.0,0.010836],[92267.0,0.50376],[92265.0,0.00394],[92260.0,0.25263495]],[[92270.0,0.07846669],[92271.0,0.0108357],[92280.0,0.0288346],[92285.0,0.058224],[92286.0,0.0182709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893039410,[[92269.0,0.05757],[92268.0,0.010836],[92267.0,0.50376],[92265.0,0.00394],[92260.0,0.25263495]],[[92270.0,0.02301669],[92274.0,0.0108354],[92280.0,0.0108346],[92286.0,0.0182709],[92287.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893039612,[[92269.0,0.0685591],[92268.0,0.010836],[92267.0,0.50376],[92265.0,0.00394],[92260.0,0.25279752]],[[92270.0,0.02301669],[92272.0,0.0108355],[92279.0,0.00016257],[92280.0,0.0108346],[92286.0,0.0182709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893039809,[[92269.0,0.0685591],[92268.0,0.010836],[92267.0,0.50376],[92265.0,0.00394],[92260.0,0.25279752]],[[92270.0,0.02301669],[92275.0,0.0108353],[92279.0,0.00016257],[92286.0,0.0291048],[92288.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893040013,[[92269.0,0.0685591],[92268.0,0.010836],[92267.0,0.50376],[92265.0,0.00394],[92260.0,0.25279752]],[[92278.0,0.0108349],[92279.0,0.00016257],[92286.0,0.0291048],[92288.0,0.058224],[92298.0,0.08843068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893040212,[[92277.0,0.05999002],[92274.0,0.01676],[92271.0,0.0108356],[92269.0,0.0109891],[92267.0,0.50376]],[[92278.0,0.2662849],[92279.0,0.00016257],[92286.0,0.0291048],[92290.0,0.072364],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893040416,[[92277.0,0.05999002],[92274.0,0.01676],[92273.0,0.0108354],[92267.0,0.50376],[92259.0,0.010837]],[[92278.0,0.28929105],[92279.0,0.00016257],[92286.0,0.0291048],[92290.0,0.072364],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893040622,[[92277.0,0.05999002],[92274.0,0.01676],[92273.0,0.0108354],[92269.0,0.01081274],[92267.0,0.50376]],[[92278.0,0.28929105],[92279.0,0.00016257],[92286.0,0.0291048],[92290.0,0.072364],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893041019,[[92277.0,0.05999002],[92275.0,0.0108351],[92274.0,0.01676],[92269.0,0.01081274],[92267.0,0.50376]],[[92278.0,0.22300615],[92279.0,0.00016257],[92286.0,0.0002709],[92291.0,0.058224],[92292.0,0.0108332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893041224,[[92277.0,0.20999002],[92275.0,0.0108351],[92274.0,0.01676],[92269.0,0.01081274],[92267.0,0.50376]],[[92278.0,0.07845615],[92279.0,0.01099737],[92286.0,0.0002709],[92291.0,0.058224],[92292.0,0.0288332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893041415,[[92277.0,0.20999002],[92275.0,0.0108351],[92274.0,0.01676],[92269.0,0.01081274],[92267.0,0.50376]],[[92278.0,0.05645],[92279.0,0.01099737],[92286.0,0.0002709],[92292.0,0.0288332],[92297.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893041617,[[92277.0,0.20999002],[92275.0,0.0108351],[92274.0,0.01676],[92269.0,0.01081274],[92267.0,0.50376]],[[92278.0,0.05645],[92279.0,0.01099737],[92286.0,0.0002709],[92292.0,0.0288332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893041618,[[92277.0,0.20999002],[92275.0,0.0108351],[92274.0,0.01676],[92269.0,0.01081274],[92267.0,0.50376]],[[92278.0,0.02937],[92279.0,0.00016257],[92282.0,0.0108344],[92286.0,0.0002709],[92292.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893041814,[[92277.0,0.20999002],[92275.0,0.0108351],[92274.0,0.01676],[92269.0,0.01081274],[92267.0,0.50376]],[[92278.0,0.001],[92279.0,0.00016257],[92282.0,0.0108344],[92286.0,0.0002709],[92292.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893043916,[[92277.0,0.05999002],[92274.0,0.0108352],[92269.0,0.01081274],[92267.0,0.50376],[92265.0,0.00394]],[[92278.0,0.05682],[92279.0,0.01099737],[92280.0,0.01021],[92286.0,0.0171509],[92292.0,0.0288333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893044117,[[92274.0,0.0108352],[92269.0,0.01081274],[92267.0,0.50376],[92265.0,0.00394]],[[92278.0,0.05682],[92279.0,0.01099737],[92280.0,0.01021],[92286.0,0.0171509],[92292.0,0.0288333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893044118,[[92275.0,0.50392],[92265.0,0.00394],[92264.0,0.0108364],[92260.0,0.00903257],[92259.0,0.05838666]],[[92278.0,0.43682],[92279.0,0.00016257],[92280.0,0.01021],[92286.0,0.0279848],[92292.0,0.0288333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893044314,[[92275.0,0.8624],[92265.0,0.00394],[92260.0,0.00903257],[92258.0,0.05838666],[92256.0,0.0275974]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92280.0,0.01021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893044511,[[92275.0,0.56201],[92274.0,0.01671],[92271.0,0.0108356],[92265.0,0.00394],[92260.0,0.00903257]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92300.0,0.145048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893044716,[[92275.0,0.56201],[92274.0,0.01671],[92271.0,0.0108356],[92266.0,0.01107823],[92265.0,0.00394]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92300.0,0.145048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893045025,[[92275.0,0.56201],[92274.0,0.01671],[92268.0,0.010836],[92266.0,0.01107823],[92265.0,0.00394]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92300.0,0.145048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893045321,[[92275.0,0.56201],[92266.0,0.01107823],[92265.0,0.0147763]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92300.0,0.145048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893045322,[[92275.0,0.56201],[92266.0,0.01107823],[92265.0,0.0147763],[92256.0,0.07514666],[92247.0,0.07800638]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893045517,[[92275.0,0.05809],[92266.0,0.01107823],[92265.0,0.0147763],[92260.0,0.00903257],[92256.0,0.07514666]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893045720,[[92275.0,0.02848],[92268.0,0.1642],[92265.0,0.00394],[92260.0,0.00903257],[92256.0,0.01676]],[[92276.0,0.41612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893045918,[[92275.0,0.02848],[92268.0,0.1642],[92266.0,0.0109625],[92265.0,0.0147763],[92260.0,0.00903257]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893046119,[[92275.0,0.05809],[92268.0,0.1642],[92266.0,0.0109625],[92265.0,0.0147763],[92260.0,0.00903257]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893046313,[[92275.0,0.05809],[92269.0,0.0108358],[92268.0,0.1642],[92266.0,0.0109625],[92265.0,0.00394]],[[92276.0,0.05612],[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893046516,[[92276.0,0.05809],[92274.0,0.01671],[92269.0,0.0108358],[92268.0,0.1642],[92266.0,0.0109625]],[[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92286.0,0.0111048],[92300.0,0.145048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893046823,[[92276.0,0.06051002],[92274.0,0.01671],[92271.0,0.0108356],[92268.0,0.1642],[92266.0,0.0109625]],[[92277.0,0.0108349],[92278.0,0.001],[92279.0,0.00016257],[92286.0,0.0111048],[92300.0,0.145048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893046824,[[92276.0,0.06051002],[92274.0,0.01671],[92271.0,0.0108356],[92268.0,0.1642],[92266.0,0.0109625]],[[92277.0,0.0669549],[92278.0,0.001],[92279.0,0.00016257],[92286.0,0.0279848],[92298.0,0.01021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893047125,[[92276.0,0.06051002],[92274.0,0.01671],[92271.0,0.0108356],[92268.0,0.1642],[92266.0,0.0109625]],[[92277.0,0.0669549],[92279.0,0.00016257],[92286.0,0.0279848],[92298.0,0.01021],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893047315,[[92276.0,0.06051002],[92274.0,0.01671],[92271.0,0.0108356],[92268.0,0.1642],[92266.0,0.0109625]],[[92277.0,0.0669549],[92279.0,0.00016257],[92286.0,0.0279848],[92298.0,0.01021],[92300.0,0.086824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893047922,[[92276.0,0.06051002],[92274.0,0.01671],[92268.0,0.1642],[92266.0,0.0109625]],[[92277.0,0.0669549],[92279.0,0.00016257],[92286.0,0.0279848],[92298.0,0.01021],[92300.0,0.086824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893047923,[[92276.0,0.06051002],[92274.0,0.01671],[92268.0,0.1750359],[92266.0,0.0109625],[80647.0,1.0]],[[92277.0,0.0679549],[92279.0,0.00016257],[92286.0,0.0279848],[92298.0,0.01021],[92300.0,0.086824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893048118,[[92276.0,0.03090002],[92268.0,0.1642],[92266.0,0.0109625],[92265.0,0.0147763],[92260.0,0.25279752]],[[92277.0,0.0679549],[92279.0,0.00016257],[92280.0,0.01688],[92286.0,0.0279848],[92294.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893048323,[[92268.0,0.22229],[92262.0,0.0108366],[92260.0,0.25279752],[92250.0,0.0275481],[92244.0,0.09471638]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0118349],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893048723,[[92268.0,0.22229],[92265.0,0.01094909],[92264.0,0.0108364],[92260.0,0.25279752],[92250.0,0.0275481]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0118349],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893049229,[[92268.0,0.22229],[92265.0,0.01094909],[92264.0,0.0108364],[92260.0,0.25279752],[92253.0,0.05838666]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0118349],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893049434,[[92268.0,0.22229],[92265.0,0.01094909],[92261.0,0.0108368],[92260.0,0.00903257],[92253.0,0.05838666]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0118349],[92279.0,0.01099737],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893049732,[[92268.0,0.72429],[92265.0,0.01094909],[92261.0,0.0108368],[92260.0,0.00903257],[92252.0,0.05838666]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0118349],[92279.0,0.01099737],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893050231,[[92268.0,0.72429],[92265.0,0.01094909],[92261.0,0.0108368],[92260.0,0.00903257],[92252.0,0.05838666]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0108349],[92279.0,0.01099737],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893050531,[[92268.0,0.72429],[92265.0,0.01094909],[92263.0,0.0108365],[92260.0,0.00903257],[92252.0,0.05838666]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0108349],[92279.0,0.01099737],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893051430,[[92268.0,0.72429],[92265.0,0.02178539],[92260.0,0.00903257],[92253.0,0.06922436],[92243.0,0.07800638]],[[92269.0,0.0669559],[92274.0,0.01688],[92277.0,0.0108349],[92279.0,0.00016257],[92280.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893051630,[[92268.0,0.741],[92267.0,0.010836],[92265.0,0.01094909],[92260.0,0.00903257],[92253.0,0.06922436]],[[92269.0,0.0669559],[92274.0,0.01688],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893051832,[[92268.0,0.741],[92267.0,0.010836],[92265.0,0.01094909],[92260.0,0.00903257],[92253.0,0.06922436]],[[92269.0,0.0669559],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345],[92304.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893052028,[[92268.0,0.741],[92267.0,0.010836],[92265.0,0.01094909],[92260.0,0.00903257],[92259.0,0.24376495]],[[92269.0,0.0669559],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345],[92304.0,0.01688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893052423,[[92268.0,0.741],[92267.0,0.010836],[92265.0,0.01094909],[92260.0,0.00903257],[92259.0,0.15509135]],[[92269.0,0.0669559],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345],[92290.0,0.15509135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893053327,[[92268.0,0.741],[92267.0,0.010836],[92265.0,0.01094909],[92260.0,0.00903257],[92259.0,0.15509135]],[[92269.0,0.0669559],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345],[92299.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893053533,[[92268.0,0.741],[92267.0,0.010836],[92265.0,0.01094909],[92260.0,0.00903257],[92259.0,0.15509135]],[[92269.0,0.0669559],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345],[92290.0,0.15509135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893054432,[[92268.0,0.741],[92265.0,0.01094909],[92260.0,0.00903257],[92259.0,0.15509135],[92254.0,0.05838666]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893054734,[[92268.0,0.741],[92260.0,0.00903257],[92259.0,0.15509135],[92254.0,0.05838666],[92173.0,0.0542358]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893054929,[[92268.0,0.741],[92264.0,0.01101219],[92260.0,0.00903257],[92259.0,0.15509135],[92254.0,0.05838666]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893055137,[[92268.0,0.72429],[92260.0,0.00903257],[92259.0,0.15509135],[92253.0,0.05838666],[92244.0,0.0108388]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893055336,[[92268.0,0.22429],[92260.0,0.00903257],[92259.0,0.15509135],[92253.0,0.05838666],[92244.0,0.08884518]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893055733,[[92268.0,0.22429],[92264.0,0.01101327],[92260.0,0.00903257],[92259.0,0.15509135],[92253.0,0.05838666]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893055933,[[92268.0,0.22429],[92264.0,0.01101327],[92263.0,0.0108366],[92260.0,0.00903257],[92259.0,0.15509135]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893056134,[[92268.0,0.22429],[92265.0,0.0108363],[92264.0,0.01101327],[92260.0,0.00903257],[92259.0,0.15509135]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893057049,[[92268.0,0.235126],[92264.0,0.01101327],[92260.0,0.00903257],[92259.0,0.15509135],[92250.0,0.17180135]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893057352,[[92268.0,0.235126],[92264.0,0.01101327],[92260.0,0.00903257],[92259.0,0.15509135],[92254.0,0.05838666]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893057551,[[92268.0,0.235126],[92264.0,0.01101327],[92260.0,0.00903257],[92259.0,0.15509135],[92257.0,0.0108372]],[[92269.0,0.0669559],[92276.0,0.0108351],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893057754,[[92268.0,0.251836],[92264.0,0.01101327],[92260.0,0.00903257],[92259.0,0.15509135],[92257.0,0.0108372]],[[92269.0,0.0669559],[92279.0,0.00016257],[92280.0,0.01688],[92281.0,0.0108345],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893058150,[[92268.0,0.251836],[92264.0,0.01101327],[92260.0,0.00903257],[92259.0,0.15509135],[92257.0,0.0108372]],[[92269.0,0.05612],[92273.0,0.0108355],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893059141,[[92268.0,0.251836],[92264.0,0.01101327],[92262.0,0.0108366],[92260.0,0.00903257],[92259.0,0.15509135]],[[92269.0,0.05612],[92273.0,0.0108355],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893064257,[[92268.0,0.251836],[92264.0,0.01101327],[92262.0,0.0108366],[92260.0,0.00903257],[92259.0,0.21347801]],[[92269.0,0.05612],[92273.0,0.0108355],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893064460,[[92268.0,0.251836],[92264.0,0.01101327],[92262.0,0.0108366],[92260.0,0.00903257],[92259.0,0.21347801]],[[92269.0,0.05612],[92275.0,0.0108352],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893065159,[[92268.0,0.251836],[92264.0,0.01101327],[92262.0,0.0108366],[92260.0,0.00903257],[92259.0,0.21347801]],[[92269.0,0.05612],[92274.0,0.0108354],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893065356,[[92268.0,0.251836],[92264.0,0.01101327],[92262.0,0.0108366],[92260.0,0.06741923],[92259.0,0.15509135]],[[92269.0,0.05612],[92272.0,0.0108355],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893066361,[[92268.0,0.251836],[92264.0,0.01101327],[92262.0,0.06922326],[92260.0,0.00903257],[92259.0,0.15509135]],[[92269.0,0.05612],[92272.0,0.0108355],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893067457,[[92268.0,0.251836],[92264.0,0.01101327],[92263.0,0.05838666],[92262.0,0.0108366],[92260.0,0.00903257]],[[92269.0,0.05612],[92272.0,0.0108355],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893068268,[[92268.0,0.251836],[92266.0,0.05838666],[92264.0,0.01101327],[92262.0,0.0108366],[92260.0,0.00903257]],[[92269.0,0.07913724],[92272.0,0.0108355],[92279.0,0.00016257],[92280.0,0.01688],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893068454,[[92268.0,0.251836],[92266.0,0.05838666],[92264.0,0.01101327],[92262.0,0.0108366],[92260.0,0.00903257]],[[92269.0,0.07913724],[92272.0,0.0108355],[92279.0,0.00016257],[92280.0,0.17197527],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893069259,[[92268.0,0.251836],[92266.0,0.05838666],[92264.0,0.01101327],[92260.0,0.00903257]],[[92269.0,0.07913724],[92272.0,0.0108355],[92279.0,0.00016257],[92280.0,0.17197527],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893069260,[[92268.0,0.251836],[92266.0,0.05838666],[92264.0,0.01101327],[92260.0,0.00903257],[92211.0,0.25352076]],[[92269.0,0.07913724],[92279.0,0.00016257],[92280.0,0.17197527],[92285.0,0.0690581],[92286.0,0.0171509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893069458,[[92268.0,0.251836],[92266.0,0.05838666],[92264.0,0.01101327],[92262.0,0.0108367],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92279.0,0.00016257],[92280.0,0.18280997],[92285.0,0.0690581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893070257,[[92268.0,0.241],[92266.0,0.05838666],[92264.0,0.01101327],[92260.0,0.00903257],[92255.0,0.0108374]],[[92269.0,0.07913724],[92270.0,0.0108358],[92279.0,0.00016257],[92280.0,0.18280997],[92285.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893070457,[[92268.0,0.235126],[92266.0,0.05838666],[92264.0,0.01101327],[92260.0,0.00903257],[92245.0,0.01671]],[[92269.0,0.07913724],[92270.0,0.0108358],[92279.0,0.00016257],[92280.0,0.18280997],[92285.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893070652,[[92268.0,0.235126],[92266.0,0.05838666],[92265.0,0.01671],[92264.0,0.01101327],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92279.0,0.00016257],[92280.0,0.18280997],[92285.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893071861,[[92268.0,0.235126],[92266.0,0.05838666],[92265.0,0.01671],[92264.0,0.01101327],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92279.0,0.00016257],[92280.0,0.0277147],[92285.0,0.069058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893072165,[[92268.0,0.22429],[92266.0,0.05838666],[92265.0,0.0275463],[92264.0,0.01101327],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92275.0,0.0108352],[92279.0,0.00016257],[92280.0,0.17197527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893072355,[[92268.0,0.22429],[92267.0,0.05838666],[92265.0,0.0275463],[92264.0,0.01101327],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92275.0,0.0108352],[92279.0,0.00016257],[92280.0,0.17197527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893073768,[[92268.0,0.22429],[92267.0,0.06922276],[92265.0,0.01671],[92264.0,0.01101327],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92275.0,0.0108352],[92279.0,0.00016257],[92280.0,0.17197527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893074170,[[92268.0,0.22429],[92267.0,0.05838666],[92265.0,0.01671],[92264.0,0.01101327],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92275.0,0.0108352],[92278.0,0.0108349],[92279.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893074469,[[92268.0,0.22429],[92267.0,0.05838666],[92265.0,0.01671],[92264.0,0.02184957],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92275.0,0.0108352],[92278.0,0.0108349],[92279.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893074861,[[92268.0,0.22429],[92267.0,0.05838666],[92265.0,0.01671],[92264.0,0.02184957],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92275.0,0.0108352],[92279.0,0.00016257],[92292.0,0.0288333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893075361,[[92268.0,0.24095],[92267.0,0.05838666],[92265.0,0.01671],[92264.0,0.02184957],[92260.0,0.00903257]],[[92269.0,0.07913724],[92270.0,0.0108358],[92275.0,0.0108352],[92279.0,0.00016257],[92284.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893076670,[[92268.0,0.06009],[92266.0,0.05838666],[92264.0,0.01101327],[92260.0,0.00903257],[92257.0,0.07800638]],[[92269.0,0.47913724],[92270.0,0.0108358],[92275.0,0.0108352],[92276.0,0.01729],[92279.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893076965,[[92268.0,0.002],[92260.0,0.00016257],[92259.0,0.01071239],[92258.0,0.05838666],[92252.0,0.01666]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0690592],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893077157,[[92268.0,0.002],[92260.0,0.00016257],[92259.0,0.01071239],[92257.0,0.05838666],[92253.0,0.2333177]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0690592],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893077362,[[92268.0,0.002],[92260.0,0.00016257],[92259.0,0.16580766],[92256.0,0.07514666],[92255.0,0.0108375]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.075514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893077571,[[92268.0,0.02958],[92260.0,0.00016257],[92259.0,0.16580766],[92256.0,0.07514666],[92255.0,0.0108375]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893077776,[[92268.0,0.02958],[92260.0,0.00016257],[92259.0,0.16580766],[92257.0,0.0108373],[92256.0,0.07514666]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893078770,[[92268.0,0.002],[92260.0,0.00016257],[92259.0,0.01071239],[92256.0,0.07514666],[92250.0,0.15509527]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893078968,[[92268.0,0.002],[92260.0,0.00016257],[92256.0,0.07514666],[92250.0,0.15509527],[92201.0,0.25352076]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893079171,[[92268.0,0.002],[92260.0,0.01099947],[92259.0,0.01079894],[92256.0,0.07514666],[92250.0,0.15509527]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893079471,[[92268.0,0.002],[92260.0,0.01099947],[92259.0,0.01079894],[92255.0,0.05838666],[92250.0,0.15509527]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893080069,[[92268.0,0.002],[92260.0,0.01099947],[92259.0,0.01079894],[92255.0,0.05838666],[92250.0,0.16593337]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893080574,[[92268.0,0.002],[92260.0,0.01099947],[92259.0,0.01079894],[92254.0,0.05838666],[92250.0,0.16593337]],[[92269.0,0.47913724],[92270.0,0.0108358],[92272.0,0.01729],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893080774,[[92262.0,0.0669067],[92260.0,0.00016257],[92259.0,0.01079894],[92254.0,0.05838666],[92250.0,0.16593337]],[[92263.0,0.05526],[92265.0,0.01729],[92268.0,0.010836],[92269.0,0.42301724],[92272.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893081072,[[92262.0,0.0669067],[92260.0,0.00016257],[92259.0,0.01079894],[92254.0,0.05838666],[92250.0,0.16593337]],[[92263.0,0.07827724],[92265.0,0.01729],[92268.0,0.010836],[92269.0,0.001],[92272.0,0.17238527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893081273,[[92262.0,0.05607],[92260.0,0.00016257],[92259.0,0.02163584],[92254.0,0.05838666],[92250.0,0.16593337]],[[92263.0,0.51911384],[92265.0,0.01729],[92268.0,0.010836],[92269.0,0.001],[92272.0,0.17238527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893081572,[[92262.0,0.05607],[92260.0,0.00016257],[92259.0,0.02163584],[92253.0,0.05838666],[92250.0,0.16593337]],[[92263.0,0.51911384],[92265.0,0.01729],[92268.0,0.010836],[92272.0,0.17238527],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893081869,[[92262.0,0.05607],[92260.0,0.00016257],[92259.0,0.02163584],[92253.0,0.05838666],[92250.0,0.16593337]],[[92263.0,0.51911384],[92265.0,0.01729],[92268.0,0.010836],[92269.0,0.001],[92272.0,0.17238527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893082067,[[92260.0,0.02774257],[92253.0,0.05838666],[92251.0,0.0108379],[92250.0,0.15509527],[92242.0,0.010839]],[[92261.0,0.0660968],[92263.0,0.45301724],[92265.0,0.01729],[92268.0,0.010836],[92269.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893082268,[[92260.0,0.02774257],[92253.0,0.05838666],[92251.0,0.0108379],[92250.0,0.15509527],[92243.0,0.2786]],[[92261.0,0.49911404],[92265.0,0.01729],[92268.0,0.010836],[92269.0,0.001],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893082467,[[92260.0,0.02774257],[92253.0,0.05838666],[92251.0,0.0108379],[92250.0,0.15509527],[92235.0,0.0108398]],[[92261.0,0.49911404],[92265.0,0.01729],[92268.0,0.010836],[92286.0,0.0002709],[92287.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893082871,[[92260.0,0.02774257],[92253.0,0.06922436],[92250.0,0.15509527],[92242.0,0.293599],[92235.0,0.0108398]],[[92261.0,0.49911404],[92265.0,0.01729],[92268.0,0.010836],[92286.0,0.0002709],[92287.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893083070,[[92260.0,0.05623257],[92259.0,0.01104019],[92253.0,0.05838666],[92250.0,0.15509527],[92246.0,0.0108385]],[[92261.0,0.15911404],[92265.0,0.01729],[92268.0,0.010836],[92276.0,0.01729],[92282.0,0.0108344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893083273,[[92260.0,0.05623257],[92259.0,0.01104019],[92256.0,0.0108373],[92253.0,0.05838666],[92250.0,0.15509527]],[[92261.0,0.15911404],[92265.0,0.01729],[92268.0,0.010836],[92276.0,0.01729],[92278.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893084274,[[92260.0,0.05923257],[92259.0,0.01104019],[92256.0,0.0108373],[92253.0,0.05838666],[92250.0,0.15509527]],[[92261.0,0.15911404],[92265.0,0.01729],[92268.0,0.010836],[92276.0,0.01729],[92278.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893084668,[[92260.0,0.05923257],[92259.0,0.01104019],[92253.0,0.06922436],[92250.0,0.15509527]],[[92261.0,0.15911404],[92265.0,0.01729],[92268.0,0.010836],[92276.0,0.01729],[92278.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893084669,[[92260.0,0.05923257],[92259.0,0.01104019],[92253.0,0.06922436],[92250.0,0.15509527],[92214.0,0.0108422]],[[92261.0,0.15911404],[92265.0,0.01729],[92268.0,0.010836],[92276.0,0.01729],[92278.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893085070,[[92260.0,0.05923257],[92259.0,0.01104019],[92253.0,0.06922436],[92250.0,0.15509527],[92214.0,0.0108422]],[[92261.0,0.38911404],[92265.0,0.01729],[92268.0,0.010836],[92276.0,0.01729],[92278.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893085377,[[92260.0,0.05923257],[92259.0,0.01104019],[92255.0,0.0108375],[92253.0,0.05838666],[92250.0,0.15509527]],[[92261.0,0.38911404],[92265.0,0.01729],[92268.0,0.010836],[92276.0,0.01729],[92278.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893085577,[[92260.0,0.06375257],[92259.0,0.02187719],[92255.0,0.01756],[92253.0,0.05838666],[92250.0,0.15509527]],[[92261.0,0.38911404],[92268.0,0.010836],[92272.0,0.01729],[92276.0,0.01729],[92278.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893085878,[[92260.0,0.06375257],[92259.0,0.02187719],[92255.0,0.01756],[92253.0,0.05838666],[92250.0,0.16593327]],[[92261.0,0.02301724],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893086177,[[92260.0,0.06375257],[92259.0,0.02187719],[92255.0,0.07594666],[92250.0,0.16593327],[92245.0,0.10550498]],[[92261.0,0.05858],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893086365,[[92260.0,0.06375257],[92259.0,0.01104019],[92256.0,0.0108373],[92255.0,0.01756],[92254.0,0.05838666]],[[92261.0,0.05858],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893086777,[[92260.0,0.06075257],[92259.0,0.01104019],[92256.0,0.0108373],[92255.0,0.01756],[92254.0,0.05838666]],[[92261.0,0.05858],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893086978,[[92260.0,0.06375257],[92259.0,0.01104019],[92256.0,0.0108373],[92255.0,0.01756],[92254.0,0.05838666]],[[92261.0,0.05858],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893087178,[[92260.0,0.06375257],[92259.0,0.01104019],[92256.0,0.0108373],[92255.0,0.07594666],[80606.0,3.0]],[[92261.0,0.05858],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893087473,[[92260.0,0.06375257],[92259.0,0.01104019],[92256.0,0.0108373],[92255.0,0.01756],[92254.0,0.05838666]],[[92261.0,0.05858],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893087879,[[92260.0,0.06375257],[92259.0,0.01104019],[92258.0,0.0108372],[92255.0,0.07594666],[80606.0,3.0]],[[92261.0,0.05858],[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893088083,[[92261.0,0.05944],[92260.0,0.01851947],[92259.0,0.01104019],[92255.0,0.07594666],[92242.0,0.293599]],[[92262.0,0.0108367],[92271.0,0.0108357],[92272.0,0.01729],[92276.0,0.01729],[92323.0,1.18063547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893088370,[[92261.0,0.05944],[92260.0,0.01851947],[92259.0,0.01104019],[92255.0,0.07594666],[92242.0,0.293599]],[[92262.0,0.0108367],[92271.0,0.0108357],[92276.0,0.01729],[92285.0,0.01714],[92301.0,0.355121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893088577,[[92261.0,0.05944],[92260.0,0.01851947],[92259.0,0.01104019],[92255.0,0.07594666],[92252.0,0.15509527]],[[92262.0,0.0108367],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[92285.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893088977,[[92261.0,0.05944],[92260.0,0.01851947],[92259.0,0.01104019],[92255.0,0.07594666],[80642.0,0.0747]],[[92262.0,0.0108367],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[92285.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893089178,[[92261.0,0.05944],[92260.0,0.01851947],[92259.0,0.01104019],[92255.0,0.07594666],[92250.0,0.15509527]],[[92262.0,0.0396667],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[92285.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893089980,[[92261.0,0.06244],[92260.0,0.01551947],[92259.0,0.01104019],[92255.0,0.07594666],[92250.0,0.15509527]],[[92262.0,0.0396667],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[92285.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893090181,[[92261.0,0.06244],[92260.0,0.01551947],[92259.0,0.01104019],[92255.0,0.07594666],[92250.0,0.16593327]],[[92262.0,0.05858],[92265.0,0.0108363],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893090481,[[92264.0,0.05944],[92261.0,0.003],[92260.0,0.00468257],[92259.0,0.01104019],[92255.0,0.07594666]],[[92265.0,0.0694163],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893090780,[[92264.0,0.05944],[92261.0,0.003],[92260.0,0.00468257],[92259.0,0.01104019],[92255.0,0.23104193]],[[92265.0,0.09258646],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893090982,[[92264.0,0.05944],[92261.0,0.003],[92260.0,0.00468257],[92259.0,0.01104019],[92258.0,0.0108371]],[[92265.0,0.09258646],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[92299.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893091478,[[92264.0,0.05944],[92260.0,0.00468257],[92259.0,0.01104019],[92258.0,0.0108371],[80650.0,0.04]],[[92265.0,0.09258646],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[92299.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893091681,[[92264.0,0.06144],[92260.0,0.00468257],[92259.0,0.01104019],[92258.0,0.0108371],[92059.0,0.58504791]],[[92265.0,0.09258646],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224],[92300.0,0.338917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893091874,[[92264.0,0.06144],[92260.0,0.00468257],[92259.0,0.01104019],[92255.0,0.07594666],[92250.0,0.010838]],[[92265.0,0.09258646],[92270.0,0.01714],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893092080,[[92264.0,0.06144],[92260.0,0.00468257],[92259.0,0.01104019],[92255.0,0.23104193],[92250.0,0.010838]],[[92265.0,0.09258646],[92270.0,0.01714],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893092381,[[92264.0,0.06144],[92262.0,0.0108366],[92260.0,0.00468257],[92259.0,0.01104019],[92255.0,0.23104193]],[[92265.0,0.09258646],[92270.0,0.01714],[92276.0,0.01729],[92280.0,0.18280987],[92281.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893093087,[[92264.0,0.06144],[92260.0,0.00468257],[92259.0,0.01104019],[92255.0,0.23104193],[92241.0,0.0108391]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.18280987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893093383,[[92264.0,0.06144],[92260.0,0.01099947],[92259.0,0.01104019],[92255.0,0.23104193],[92241.0,0.0108391]],[[92265.0,0.45972646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.18280987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893093680,[[92264.0,0.06144],[92260.0,0.00016257],[92259.0,0.01104019],[92257.0,0.0108372],[92255.0,0.23104193]],[[92265.0,0.45972646],[92270.0,0.01714],[92274.0,0.15509527],[92275.0,0.0108353],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893094387,[[92264.0,0.06144],[92260.0,0.00016257],[92259.0,0.01104019],[92257.0,0.0108372],[92256.0,0.05838666]],[[92265.0,0.45972646],[92270.0,0.01714],[92274.0,0.15509527],[92275.0,0.0108353],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893094581,[[92264.0,0.06144],[92260.0,0.00016257],[92259.0,0.01104019],[92257.0,0.0108372],[92256.0,0.05838666]],[[92265.0,0.45972646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893094786,[[92264.0,0.06144],[92260.0,0.00016257],[92259.0,0.01104019],[92257.0,0.0108372],[92256.0,0.05838666]],[[92265.0,0.45972646],[92270.0,0.01714],[92274.0,0.15509527],[92275.0,0.0108353],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893094984,[[92264.0,0.06144],[92260.0,0.00016257],[92259.0,0.02187719],[92256.0,0.05838666],[92240.0,0.17265527]],[[92265.0,0.10972646],[92270.0,0.01714],[92274.0,0.15509527],[92275.0,0.0108353],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893095180,[[92264.0,0.06144],[92262.0,0.0108367],[92260.0,0.00016257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.09258646],[92270.0,0.01714],[92274.0,0.15509527],[92275.0,0.0108353],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893095385,[[92264.0,0.06144],[92262.0,0.0108367],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893095686,[[92264.0,0.06144],[92262.0,0.0108367],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[93091.0,0.69838369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893096189,[[92264.0,0.06144],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666],[92220.0,0.15509527]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[93091.0,0.69838369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893096485,[[92264.0,0.06144],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666],[92220.0,0.15609526]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92285.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893097284,[[92264.0,0.06144],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666],[92247.0,0.07800638]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893097878,[[92264.0,0.06144],[92260.0,0.01772257],[92259.0,0.02187719],[92256.0,0.05838666],[92247.0,0.07800638]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893098489,[[92264.0,0.06144],[92261.0,0.0108368],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893098682,[[92264.0,0.06144],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893098683,[[92264.0,0.06144],[92263.0,0.0108366],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893098875,[[92264.0,0.06144],[92262.0,0.0108366],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893099280,[[92264.0,0.0722765],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666],[92255.0,0.18349277]],[[92265.0,0.09258646],[92270.0,0.01714],[92275.0,0.0108353],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893099575,[[92264.0,0.0722765],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666],[92255.0,0.18349277]],[[92265.0,0.08175016],[92266.0,0.0108362],[92270.0,0.01714],[92276.0,0.0281252],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893099986,[[92264.0,0.06144],[92261.0,0.0108367],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.08175016],[92266.0,0.0108362],[92270.0,0.01714],[92276.0,0.0281252],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893100290,[[92264.0,0.06144],[92263.0,0.0108365],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.08175016],[92266.0,0.0108362],[92270.0,0.01714],[92276.0,0.0281252],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893100476,[[92264.0,0.06144],[92263.0,0.0108365],[92260.0,0.01772257],[92259.0,0.01104019],[92256.0,0.05838666]],[[92265.0,0.08175016],[92268.0,0.0108361],[92270.0,0.01714],[92276.0,0.01729],[92280.0,0.24103387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893100681,[[92264.0,0.06144],[92260.0,0.00016257],[92259.0,0.01104019],[92256.0,0.05838666],[92255.0,0.17265527]],[[92265.0,0.09889016],[92266.0,0.0108363],[92270.0,0.01714],[92275.0,0.0108352],[92276.0,0.01729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893100882,[[92264.0,0.002],[92260.0,0.00016257],[92256.0,0.05838666],[92255.0,0.16593267],[92247.0,0.07800638]],[[92265.0,0.45889016],[92266.0,0.0108363],[92270.0,0.01714],[92274.0,0.16593067],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893101082,[[92264.0,0.002],[92260.0,0.00016257],[92256.0,0.05838666],[92255.0,0.16593277],[92248.0,0.35674]],[[92265.0,0.45889016],[92266.0,0.0108363],[92270.0,0.01714],[92274.0,0.16593067],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893101391,[[92264.0,0.03198],[92260.0,0.00016257],[92258.0,0.01058884],[92257.0,0.0108373],[92256.0,0.05838666]],[[92265.0,0.45889016],[92266.0,0.0108363],[92270.0,0.01714],[92274.0,0.16593067],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893101686,[[92260.0,0.00016257],[92255.0,0.05838666],[92246.0,0.07800638],[92237.0,0.09750798],[92230.0,0.01756]],[[92265.0,0.45889016],[92266.0,0.0108363],[92270.0,0.01714],[92274.0,0.16593067],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893101894,[[92225.0,0.077],[92221.0,0.07800638],[92216.0,0.09750798],[92215.0,0.01756],[92214.0,0.0108423]],[[92226.0,0.05858],[92240.0,0.01714],[92242.0,0.0108391],[92245.0,0.01714],[92248.0,0.0108384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893102191,[[92225.0,0.12866243],[92220.0,0.1926],[92218.0,0.07800638],[92216.0,0.15509527],[92215.0,0.01756]],[[92226.0,0.05858],[92227.0,0.0108409],[92240.0,0.17223527],[92242.0,0.0108391],[92245.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893102388,[[92225.0,0.12866243],[92220.0,0.1926],[92216.0,0.31019054],[92215.0,0.09556638],[92206.0,0.00027113]],[[92226.0,0.05858],[92227.0,0.0108409],[92240.0,0.17223527],[92242.0,0.0108391],[92245.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893102591,[[92225.0,0.16866243],[92220.0,0.1926],[92216.0,0.31019054],[92215.0,0.09556638],[92214.0,0.0108422]],[[92226.0,0.05858],[92227.0,0.0108409],[92240.0,0.17223527],[92242.0,0.0108391],[92245.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893102796,[[92225.0,0.16866243],[92220.0,0.1926],[92216.0,0.31035311],[92215.0,0.09556638],[92214.0,0.0108422]],[[92226.0,0.05858],[92227.0,0.0108409],[92235.0,0.00016257],[92240.0,0.17223527],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893103090,[[92225.0,0.45866243],[92220.0,0.1926],[92216.0,0.31035311],[92215.0,0.01756],[92214.0,0.08884858]],[[92226.0,0.05858],[92230.0,0.0108405],[92235.0,0.00016257],[92240.0,0.17223527],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893103291,[[92225.0,0.46466243],[92220.0,0.1926],[92216.0,0.31035311],[92215.0,0.01756],[92214.0,0.0108422]],[[92226.0,0.05858],[92230.0,0.0108405],[92235.0,0.00016257],[92240.0,0.17223527],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893103486,[[92225.0,0.46466243],[92220.0,0.1926],[92216.0,0.31035311],[92215.0,0.01756],[92214.0,0.0108422]],[[92226.0,0.05858],[92228.0,0.0108407],[92235.0,0.00016257],[92240.0,0.01714],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893103686,[[92225.0,0.16882143],[92220.0,0.1926],[92216.0,0.31035311],[92215.0,0.01756],[92186.0,0.31202555]],[[92226.0,0.05858],[92228.0,0.0108407],[92235.0,0.00016257],[92240.0,0.01714],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893103895,[[92225.0,0.09382143],[92224.0,0.0108411],[92220.0,0.1926],[92216.0,0.31035311],[92215.0,0.01756]],[[92226.0,0.05858],[92228.0,0.0108407],[92235.0,0.00016257],[92240.0,0.17223527],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893104482,[[92225.0,0.09382143],[92224.0,0.0108411],[92220.0,0.01756],[92216.0,0.31035311],[92215.0,0.01756]],[[92226.0,0.05858],[92228.0,0.0108407],[92235.0,0.00016257],[92240.0,0.17223527],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893104790,[[92225.0,0.07626143],[92221.0,0.0108414],[92220.0,0.01756],[92218.0,0.38912],[92216.0,0.15525784]],[[92226.0,0.05858],[92228.0,0.0108407],[92232.0,0.01651],[92235.0,0.00016257],[92237.0,0.0108397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893104991,[[92225.0,0.07626143],[92223.0,0.0108412],[92220.0,0.01756],[92218.0,0.38912],[92216.0,0.31035311]],[[92226.0,0.05858],[92228.0,0.0108407],[92232.0,0.01651],[92235.0,0.00016257],[92247.0,0.0108386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893105190,[[92225.0,0.07626143],[92223.0,0.0108412],[92220.0,0.01756],[92218.0,0.38912],[92216.0,0.31035311]],[[92226.0,0.05858],[92235.0,0.00016257],[92247.0,0.0108386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893105191,[[92225.0,0.07626143],[92223.0,0.0108412],[92220.0,0.01756],[92218.0,0.38912],[92216.0,0.31035311]],[[92226.0,0.05858],[92234.0,0.0108401],[92235.0,0.00016257],[92240.0,0.01714],[92247.0,0.0108386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893105391,[[92233.0,0.0108401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.41182143],[92223.0,0.0108412]],[[92235.0,0.00016257],[92250.0,0.01714],[92256.0,0.0273474],[92257.0,0.05839715],[92260.0,0.16593227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893105590,[[92234.0,0.05922002],[92233.0,0.0108401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.41182143]],[[92235.0,0.00016257],[92256.0,0.0273474],[92260.0,0.16593227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893105591,[[92234.0,0.05922002],[92233.0,0.4408401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.32601197]],[[92235.0,0.00016257],[92256.0,0.01651],[92258.0,0.05839715],[92260.0,0.010837],[92262.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893105796,[[92234.0,0.46922002],[92233.0,0.0108401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.32601197]],[[92235.0,0.00016257],[92256.0,0.01651],[92260.0,0.22432942],[92262.0,0.01651],[92270.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893106097,[[92234.0,0.46922002],[92233.0,0.0108401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.32501197]],[[92235.0,0.00016257],[92247.0,0.0108385],[92256.0,0.01651],[92260.0,0.16593227],[92262.0,0.07490715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893106297,[[92234.0,0.46922002],[92233.0,0.0108401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.32501197]],[[92235.0,0.00016257],[92247.0,0.0108385],[92256.0,0.01651],[92260.0,0.16593227],[92262.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893106599,[[92234.0,0.46922002],[92233.0,0.0108401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.32101197]],[[92235.0,0.00016257],[92247.0,0.0108385],[92256.0,0.01651],[92260.0,0.16593227],[92262.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893106793,[[92234.0,0.47222002],[92233.0,0.0108401],[92232.0,0.01753],[92226.0,0.01753],[92225.0,0.32101197]],[[92235.0,0.00016257],[92250.0,0.0108382],[92256.0,0.01651],[92260.0,0.16593227],[92262.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893106983,[[92261.0,0.0568],[92250.0,0.01753],[92244.0,0.0201088],[92238.0,0.00927],[92236.0,0.0108397]],[[92262.0,0.01651],[92265.0,0.05839715],[92274.0,0.09410818],[92279.0,0.0108348],[92280.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893107184,[[92261.0,0.0108368],[92256.0,0.01753],[92252.0,0.31019054],[92250.0,0.01753],[92249.0,0.0108381]],[[92262.0,0.0513202],[92263.0,0.0108366],[92274.0,0.01651],[92277.0,0.05839715],[92279.0,0.0108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893107399,[[92261.0,0.0676368],[92256.0,0.01753],[92252.0,0.15509527],[92250.0,0.01753],[92249.0,0.0108381]],[[92262.0,0.0810202],[92263.0,0.0108366],[92273.0,0.0108354],[92274.0,0.01651],[92279.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893108107,[[92261.0,0.0676368],[92256.0,0.01753],[92252.0,0.15525784],[92250.0,0.01753],[92249.0,0.0108381]],[[92262.0,0.0810202],[92263.0,0.0108366],[92271.0,0.00016257],[92273.0,0.0108354],[92274.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893108284,[[92261.0,0.0676368],[92256.0,0.01753],[92252.0,0.15525784],[92250.0,0.01753],[92249.0,0.0108381]],[[92262.0,0.0810202],[92266.0,0.0108363],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.23000242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893108600,[[92265.0,0.0676363],[92256.0,0.01753],[92252.0,0.15525784],[92250.0,0.01753],[92249.0,0.0108381]],[[92266.0,0.0390163],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.17160527],[92281.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893108800,[[92265.0,0.07005632],[92256.0,0.01753],[92254.0,0.0108376],[92252.0,0.15525784],[92250.0,0.01753]],[[92266.0,0.11102073],[92269.0,0.010836],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.17160527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893109091,[[92265.0,0.07005632],[92256.0,0.17262527],[92254.0,0.0108376],[92252.0,0.00016257],[92250.0,0.01753]],[[92266.0,0.11102073],[92269.0,0.010836],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.17160527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893109299,[[92265.0,0.07005632],[92261.0,0.002],[92256.0,0.17262527],[92254.0,0.0108376],[92252.0,0.00016257]],[[92266.0,0.11102073],[92269.0,0.010836],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.17160527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893109498,[[92265.0,0.05922002],[92264.0,0.0108364],[92261.0,0.002],[92256.0,0.17262527],[92254.0,0.0108376]],[[92266.0,0.11102073],[92267.0,0.0108362],[92271.0,0.00016257],[92274.0,0.01651],[92279.0,0.0108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893109799,[[92265.0,0.05922002],[92264.0,0.0108364],[92256.0,0.17262527],[92254.0,0.0108376],[92174.0,0.31202555]],[[92266.0,0.11102073],[92267.0,0.0108362],[92271.0,0.00016257],[92274.0,0.01651],[92279.0,0.0108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893110000,[[92265.0,0.0578],[92261.0,0.0108367],[92256.0,0.17262527],[92249.0,0.0108381],[92232.0,0.0108402]],[[92266.0,0.46102073],[92267.0,0.0108362],[92271.0,0.00016257],[92274.0,0.01651],[92279.0,0.0108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893110199,[[92265.0,0.0578],[92261.0,0.0108367],[92256.0,0.17262527],[92249.0,0.0108381],[92233.0,0.07800638]],[[92266.0,0.46102073],[92267.0,0.0108362],[92271.0,0.00016257],[92274.0,0.01651],[92279.0,0.0108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893110702,[[92265.0,0.0578],[92263.0,0.0108365],[92256.0,0.17262527],[92249.0,0.0108381],[92233.0,0.07800638]],[[92266.0,0.46102073],[92267.0,0.0108362],[92271.0,0.00016257],[92274.0,0.01651],[92279.0,0.0108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893110998,[[92265.0,0.0578],[92263.0,0.0108365],[92256.0,0.17262527],[92249.0,0.0108381],[92234.0,0.07800638]],[[92266.0,0.46102073],[92267.0,0.0108362],[92271.0,0.00016257],[92274.0,0.01651],[92279.0,0.0108348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893111195,[[92265.0,0.0578],[92256.0,0.17262527],[92239.0,0.0283693],[92234.0,0.07800638],[80647.0,1.0]],[[92266.0,0.46102073],[92267.0,0.0273462],[92271.0,0.00016257],[92273.0,0.0108355],[92274.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893111401,[[92265.0,0.0578],[92239.0,0.0283693],[80647.0,1.0]],[[92266.0,0.46102073],[92267.0,0.0273462],[92271.0,0.00016257],[92273.0,0.0108355],[92274.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893111402,[[92265.0,0.001],[92261.0,0.0108367],[92250.0,0.17262527],[92249.0,0.0108381],[92239.0,0.01753]],[[92266.0,0.46102073],[92267.0,0.0273462],[92271.0,0.00016257],[92273.0,0.0108355],[92274.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893111695,[[92265.0,0.001],[92250.0,0.17262527],[92239.0,0.01753]],[[92266.0,0.46102073],[92271.0,0.00016257],[92274.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893111696,[[92265.0,0.06022002],[92263.0,0.0108365],[92260.0,0.01753],[92256.0,0.15509527],[92254.0,0.0108376]],[[92266.0,0.12102073],[92270.0,0.0108358],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.07490715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893111998,[[92270.0,0.0676358],[92267.0,0.01343],[92265.0,0.35342002],[92263.0,0.0108365],[92260.0,0.01753]],[[92271.0,0.00016257],[92288.0,0.01651],[92292.0,0.05839715],[92295.0,0.01651],[92300.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893112299,[[92270.0,0.07005582],[92267.0,0.01343],[92265.0,0.001],[92263.0,0.0108365],[92261.0,0.15509527]],[[92271.0,0.00016257],[92288.0,0.01651],[92295.0,0.01651],[92300.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893112300,[[92270.0,0.07005582],[92267.0,0.01343],[92265.0,0.001],[92263.0,0.0108365],[92261.0,0.15509527]],[[92271.0,0.00016257],[92288.0,0.01651],[92295.0,0.01651],[92297.0,0.05839715],[92300.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893112495,[[92270.0,0.07005582],[92267.0,0.01343],[92265.0,0.001],[92263.0,0.0108365],[92261.0,0.15509527]],[[92271.0,0.00016257],[92283.0,0.0108343],[92288.0,0.01651],[92295.0,0.01651],[92298.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893113092,[[92270.0,0.07005582],[92267.0,0.01343],[92265.0,0.001],[92263.0,0.0108365],[92261.0,0.15509527]],[[92271.0,0.00016257],[92283.0,0.0108343],[92288.0,0.01651],[92290.0,0.15509527],[92295.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893113799,[[92270.0,0.07005582],[92267.0,0.01343],[92265.0,0.001],[92263.0,0.0108365],[92261.0,0.15509527]],[[92271.0,0.00016257],[92281.0,0.0108345],[92288.0,0.01651],[92290.0,0.15509527],[92295.0,0.0273429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893114000,[[92270.0,0.02744],[92265.0,0.001],[92250.0,0.028368],[92249.0,0.07800638],[92240.0,0.25260325]],[[92271.0,0.05804257],[92273.0,0.0108355],[92274.0,0.01651],[92280.0,0.31019054],[92281.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893114203,[[92265.0,0.0578],[92260.0,0.18346217],[92256.0,0.43912],[92250.0,0.028368],[92247.0,0.07800638]],[[92266.0,0.05788],[92267.0,0.01651],[92271.0,0.21016257],[92274.0,0.01651],[92280.0,0.31019054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893114404,[[92265.0,0.05922002],[92260.0,0.0283669],[92256.0,0.59421527],[92250.0,0.028368],[92246.0,0.09143638]],[[92266.0,0.18788],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893114803,[[92265.0,0.05922002],[92260.0,0.0108369],[92256.0,0.59421527],[92250.0,0.028368],[92246.0,0.01343]],[[92266.0,0.18788],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893115004,[[92265.0,0.55922002],[92260.0,0.0108369],[92256.0,0.59421527],[92250.0,0.028368],[92246.0,0.01343]],[[92266.0,0.1987162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92280.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893115702,[[92265.0,0.52844],[92256.0,0.16593257],[92250.0,0.01753],[92246.0,0.01343],[92243.0,0.0108388]],[[92266.0,0.0687162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92275.0,0.16593047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893116004,[[92265.0,0.501],[92258.0,0.0108371],[92256.0,0.15509527],[92254.0,0.44124],[92250.0,0.01753]],[[92266.0,0.4987162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893116394,[[92265.0,0.001],[92258.0,0.0108371],[92256.0,0.15509527],[92254.0,0.44124],[92250.0,0.01753]],[[92266.0,0.4987162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893116590,[[92265.0,0.02844],[92258.0,0.0108371],[92256.0,0.15509527],[92254.0,0.44124],[92250.0,0.01753]],[[92266.0,0.4987162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893117103,[[92265.0,0.02844],[92256.0,0.15509527],[92254.0,0.44124],[92250.0,0.01753],[80650.0,0.04]],[[92266.0,0.4987162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893117304,[[92265.0,0.02844],[92256.0,0.15509527],[92254.0,0.44124],[92250.0,0.01753],[92243.0,0.08884518]],[[92266.0,0.4987162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92275.0,0.0108352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893118005,[[92265.0,0.02844],[92259.0,0.010837],[92256.0,0.15509527],[92254.0,0.44124],[92250.0,0.01753]],[[92266.0,0.4987162],[92267.0,0.01651],[92271.0,0.00016257],[92274.0,0.01651],[92286.0,0.0111049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893118304,[[92265.0,0.0578],[92263.0,0.0108365],[92260.0,0.01753],[92256.0,0.31019054],[92255.0,0.0108375]],[[92266.0,0.05788],[92271.0,0.00016257],[92274.0,0.01651],[92281.0,0.01651],[92286.0,0.0111049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893118701,[[92270.0,0.0568],[92269.0,0.0108358],[92265.0,0.001],[92260.0,0.01753],[92256.0,0.31019054]],[[92271.0,0.02834257],[92272.0,0.0108356],[92281.0,0.01651],[92286.0,0.0111049],[92290.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893118904,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92261.0,0.15509527]],[[92271.0,0.02834257],[92279.0,0.0108348],[92281.0,0.01651],[92286.0,0.0002709],[92290.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893119099,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92261.0,0.15509527]],[[92271.0,0.00016257],[92279.0,0.0108348],[92286.0,0.0002709],[92290.0,0.15509527],[92297.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893119298,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92261.0,0.15509527]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92297.0,0.05839715],[92307.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893119497,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92261.0,0.15509527]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92297.0,0.05839715],[92300.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893119703,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92262.0,0.0108367]],[[92271.0,0.02834257],[92277.0,0.010835],[92286.0,0.0002709],[92298.0,0.05839715],[92300.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893119905,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92262.0,0.0108367]],[[92271.0,0.00016257],[92286.0,0.0002709],[92298.0,0.05839715],[92300.0,0.15509527],[92326.0,0.13606761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893120311,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92262.0,0.0108367]],[[92271.0,0.00016257],[92286.0,0.0002709],[92290.0,0.15509527],[92298.0,0.05839715],[92300.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893120808,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92265.0,0.001],[92262.0,0.0108367]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92290.0,0.15509527],[92298.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893121204,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[80650.0,0.04]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92290.0,0.15509527],[92298.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893121403,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92237.0,0.09750798]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92290.0,0.15509527],[92298.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893121811,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.05829168]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92290.0,0.15509527],[92298.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893123206,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92257.0,0.05829168]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92290.0,0.15509527],[92299.0,0.06922955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893123415,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.05829168]],[[92271.0,0.00016257],[92277.0,0.010835],[92286.0,0.0002709],[92290.0,0.15509527],[92299.0,0.06922955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893125102,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.05829168]],[[92271.0,0.00016257],[92280.0,0.0108346],[92286.0,0.0002709],[92290.0,0.15509527],[92299.0,0.06922955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893125311,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.07582168]],[[92271.0,0.00016257],[92278.0,0.0108348],[92286.0,0.0002709],[92290.0,0.15509527],[92299.0,0.06922955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893125816,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.01753]],[[92271.0,0.00016257],[92278.0,0.0108348],[92286.0,0.0002709],[92290.0,0.15509527],[92299.0,0.06922955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893127019,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.01753]],[[92271.0,0.00016257],[92278.0,0.0108348],[92286.0,0.0002709],[92299.0,0.06922955],[92326.0,0.01127848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893127319,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.01753]],[[92271.0,0.00016257],[92278.0,0.0108348],[92286.0,0.0002709],[92290.0,0.15509527],[92299.0,0.0108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893127518,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92256.0,0.07582168]],[[92271.0,0.00016257],[92278.0,0.0108348],[92286.0,0.0002709],[92290.0,0.15509527],[92299.0,0.0108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893127824,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92257.0,0.05829168]],[[92271.0,0.00016257],[92286.0,0.0002709],[92294.0,0.010833],[92299.0,0.0108324],[92300.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893128704,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92257.0,0.05829168]],[[92271.0,0.00016257],[92283.0,0.0108343],[92286.0,0.0002709],[92294.0,0.010833],[92299.0,0.0108324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893128910,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92262.0,0.0108367],[92261.0,0.16593197]],[[92271.0,0.00016257],[92279.0,0.0108347],[92286.0,0.0002709],[92290.0,0.0108335],[92294.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893129112,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.01753],[92261.0,0.16593197],[92248.0,0.07800638]],[[92271.0,0.05804257],[92280.0,0.17160527],[92285.0,0.0108341],[92286.0,0.0002709],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893129422,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16593197],[92248.0,0.07800638]],[[92271.0,0.05804257],[92280.0,0.17160527],[92285.0,0.0108341],[92286.0,0.0002709],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893130017,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16593197],[92248.0,0.07800638]],[[92271.0,0.05804257],[92280.0,0.01651],[92285.0,0.0108341],[92286.0,0.0002709],[92290.0,0.15509527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893130514,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.01753]],[[92271.0,0.05804257],[92280.0,0.01651],[92285.0,0.0108341],[92286.0,0.0002709],[92290.0,0.15508818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893130818,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.01753]],[[92271.0,0.05804257],[92280.0,0.01651],[92285.0,0.0108341],[92286.0,0.0002709],[92566.0,0.00027008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893131019,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.01753]],[[92271.0,0.05804257],[92275.0,0.0108352],[92280.0,0.01651],[92285.0,0.0108341],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893131412,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.01753]],[[92271.0,0.00016257],[92278.0,0.0108349],[92280.0,0.01651],[92286.0,0.0002709],[92289.0,0.0108336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893131613,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.01753]],[[92271.0,0.00016257],[92278.0,0.0108349],[92286.0,0.0002709],[92289.0,0.0108336],[92300.0,0.16592038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893133318,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.01753]],[[92271.0,0.00016257],[92278.0,0.0108349],[92286.0,0.0002709],[92289.0,0.0108336],[92300.0,0.22431753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893133718,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.01753]],[[92271.0,0.00016257],[92281.0,0.0108346],[92286.0,0.0002709],[92289.0,0.0108336],[92300.0,0.22431753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893134222,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.07582168]],[[92271.0,0.00016257],[92279.0,0.0108347],[92286.0,0.0002709],[92289.0,0.0108336],[92298.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893134424,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.16592488],[92260.0,0.07582168]],[[92271.0,0.00016257],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.0108331],[92298.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893135329,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92263.0,0.05829168],[92261.0,0.16592488]],[[92271.0,0.00016257],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.0108331],[92296.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893135826,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92263.0,0.05829168],[92261.0,0.16592488]],[[92271.0,0.00016257],[92276.0,0.0108351],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.0108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893136021,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92263.0,0.05829168],[92261.0,0.16592488]],[[92271.0,0.00016257],[92279.0,0.0108347],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.0108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893136216,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92265.0,0.05829168],[92261.0,0.16592488]],[[92271.0,0.00016257],[92279.0,0.0108347],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.0108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893137225,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92265.0,0.05829168],[92261.0,0.16592488]],[[92271.0,0.00016257],[92279.0,0.0108347],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.06923025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893138027,[[92270.0,0.05922002],[92269.0,0.0108358],[92267.0,0.35345],[92265.0,0.05829168],[92261.0,0.17676158]],[[92271.0,0.00016257],[92279.0,0.0108347],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.06923025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893138527,[[92270.0,0.07580002],[92269.0,0.0108358],[92267.0,0.35345],[92266.0,0.05829168],[92261.0,0.17676158]],[[92271.0,0.00016257],[92279.0,0.0108347],[92286.0,0.0002709],[92289.0,0.0108336],[92293.0,0.06923025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893139025,[[92270.0,0.07580002],[92269.0,0.0108358],[92267.0,0.35345],[92266.0,0.05829168],[92261.0,0.17676158]],[[92271.0,0.00016257],[92286.0,0.0111048],[92293.0,0.05839715],[92300.0,0.0273422],[92306.0,0.09613102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893139223,[[92270.0,0.07580002],[92269.0,0.0108358],[92267.0,0.35345],[92266.0,0.05829168],[92261.0,0.17676158]],[[92271.0,0.00016257],[92284.0,0.0108341],[92286.0,0.0002709],[92293.0,0.05839715],[92295.0,0.0273428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893139523,[[92270.0,0.07580002],[92269.0,0.0108358],[92267.0,0.41174168],[92261.0,0.17676158],[92258.0,0.07800638]],[[92271.0,0.00016257],[92284.0,0.0108341],[92286.0,0.0002709],[92292.0,0.07490715],[92295.0,0.0273428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893140326,[[92270.0,0.07580002],[92269.0,0.0108358],[92268.0,0.05829168],[92267.0,0.35345],[92261.0,0.17676158]],[[92271.0,0.00016257],[92284.0,0.0108341],[92286.0,0.0002709],[92291.0,0.05839715],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893140626,[[92270.0,0.07580002],[92269.0,0.0108358],[92268.0,0.05829168],[92267.0,0.35345],[92261.0,0.17676158]],[[92271.0,0.00016257],[92282.0,0.0108344],[92286.0,0.0002709],[92291.0,0.05839715],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893141421,[[92270.0,0.07580002],[92269.0,0.06912748],[92267.0,0.35345],[92261.0,0.17676158],[92260.0,0.09553638]],[[92271.0,0.00016257],[92282.0,0.0108344],[92286.0,0.0002709],[92290.0,0.05839715],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893141922,[[92270.0,0.07580002],[92269.0,0.06912748],[92267.0,0.35345],[92261.0,0.17676158],[92260.0,0.09553638]],[[92271.0,0.00016257],[92285.0,0.0108341],[92286.0,0.0002709],[92290.0,0.05839715],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893142421,[[92270.0,0.07580002],[92269.0,0.06912748],[92267.0,0.35345],[92261.0,0.17676158],[92260.0,0.09553638]],[[92271.0,0.00016257],[92283.0,0.0108343],[92286.0,0.0002709],[92290.0,0.05839715],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893143330,[[92270.0,0.43580002],[92269.0,0.06912748],[92267.0,0.35345],[92261.0,0.17676158],[92260.0,0.09553638]],[[92271.0,0.00016257],[92283.0,0.0108343],[92286.0,0.0002709],[92290.0,0.05839715],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893143528,[[92270.0,0.4940917],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.25476796],[92260.0,0.01753]],[[92271.0,0.00016257],[92283.0,0.0108343],[92286.0,0.0002709],[92291.0,0.05839715],[92292.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893144833,[[92270.0,0.4940917],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.25476796],[92260.0,0.01753]],[[92271.0,0.00016257],[92286.0,0.0111048],[92291.0,0.05839715],[92292.0,0.01651],[92334.0,0.19399547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893145532,[[92270.0,0.4940917],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.25476796],[92260.0,0.01753]],[[92271.0,0.00016257],[92286.0,0.0111048],[92291.0,0.05839715],[92292.0,0.01651],[92333.0,0.19399547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893146334,[[92270.0,0.43580002],[92269.0,0.0108358],[92267.0,0.35345],[92261.0,0.25476796],[92260.0,0.01753]],[[92271.0,0.00016257],[92286.0,0.0111048],[92291.0,0.05839715],[92292.0,0.01651],[92309.0,0.28403773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893147334,[[92270.0,0.43580002],[92269.0,0.0108358],[92267.0,0.35345],[92262.0,0.07800638],[92261.0,0.17676158]],[[92271.0,0.00016257],[92286.0,0.0111048],[92290.0,0.05839715],[92292.0,0.01651],[92300.0,0.09410818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893147533,[[92270.0,0.43580002],[92269.0,0.0108358],[92267.0,0.35345],[92262.0,0.07800638],[92261.0,0.17676158]],[[92271.0,0.00016257],[92286.0,0.0111048],[92290.0,0.05839715],[92292.0,0.01651],[92300.0,0.24919636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893148326,[[92270.0,0.43580002],[92269.0,0.0108358],[92267.0,0.35345],[92262.0,0.07800638],[92261.0,0.17676158]],[[92271.0,0.00016257],[92286.0,0.0111048],[92290.0,0.05839715],[92292.0,0.01651],[92299.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893148723,[[92285.0,0.0561],[92284.0,0.010834],[92275.0,0.01639],[92271.0,0.0108356],[92270.0,0.37900002]],[[92286.0,0.0686848],[92291.0,0.05839715],[92292.0,0.01651],[92300.0,0.01651],[92301.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893148927,[[92285.0,0.0561],[92284.0,0.010834],[92278.0,0.0108348],[92276.0,0.15508818],[92275.0,0.01639]],[[92286.0,0.08119587],[92291.0,0.05839715],[92292.0,0.01651],[92295.0,0.01651],[92300.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893149228,[[92285.0,0.0561],[92284.0,0.010834],[92276.0,0.15508818],[92275.0,0.01639],[92268.0,0.0108359]],[[92286.0,0.08119587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.01651],[92300.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893149435,[[92285.0,0.0667811],[92280.0,0.0108345],[92276.0,0.15508818],[92275.0,0.01639],[92274.0,0.05851048]],[[92286.0,0.08119587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.0273429],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893149621,[[92285.0,0.0667811],[92276.0,0.15508818],[92275.0,0.01639],[92273.0,0.05851048],[92255.0,0.09750798]],[[92286.0,0.08119587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.01651],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893149825,[[92285.0,0.0667811],[92281.0,0.0108343],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048]],[[92286.0,0.08119587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.01651],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893149826,[[92285.0,0.0667811],[92281.0,0.0108343],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048]],[[92286.0,0.08119587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893150740,[[92285.0,0.0667811],[92281.0,0.0108343],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048]],[[92286.0,0.08219587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893151035,[[92285.0,0.0667811],[92283.0,0.0108342],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048]],[[92286.0,0.08219587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893151630,[[92285.0,0.0667811],[92283.0,0.0108342],[92276.0,0.16608575],[92275.0,0.01639],[92273.0,0.05851048]],[[92286.0,0.08219587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893151936,[[92285.0,0.0667811],[92283.0,0.0108342],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048]],[[92286.0,0.08219587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893152435,[[92285.0,0.0776151],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048],[80650.0,0.04]],[[92286.0,0.08219587],[92288.0,0.0108337],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893152640,[[92285.0,0.0776151],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048],[92268.0,0.010836]],[[92286.0,0.09302977],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893152831,[[92285.0,0.0776151],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048],[92268.0,0.010836]],[[92286.0,0.09302977],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325],[92441.0,0.62078551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893153735,[[92285.0,0.0776151],[92276.0,0.15525075],[92275.0,0.01639],[92273.0,0.05851048],[92268.0,0.010836]],[[92286.0,0.09302977],[92292.0,0.07490715],[92295.0,0.016616],[92298.0,0.0108325],[92322.0,0.31092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893154236,[[92285.0,0.0776151],[92280.0,0.01639],[92276.0,0.16608575],[92275.0,0.01639],[92273.0,0.05851048]],[[92286.0,0.08219587],[92292.0,0.07490715],[92295.0,0.016616],[92336.0,0.0541405],[92339.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893154443,[[92285.0,0.0776151],[92280.0,0.01639],[92276.0,0.16608575],[92275.0,0.01639]],[[92286.0,0.08219587],[92295.0,0.016616],[92336.0,0.0541405],[92339.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893154444,[[92285.0,0.4719051],[92280.0,0.01639],[92276.0,0.37968441],[92275.0,0.01639],[92270.0,0.0274157]],[[92286.0,0.02461587],[92295.0,0.000106],[92296.0,0.05839715],[92305.0,0.09410818],[92309.0,0.0108312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893154627,[[92285.0,0.4719051],[92280.0,0.01639],[92277.0,0.07800638],[92276.0,0.32117393],[92275.0,0.01639]],[[92286.0,0.0012709],[92295.0,0.000106],[92305.0,0.05839715],[92314.0,0.07759818],[92321.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893154831,[[92294.0,0.0669329],[92290.0,0.01639],[92286.0,0.0108339],[92285.0,0.4158051],[92280.0,0.01639]],[[92295.0,0.000106],[92306.0,0.05839715],[92315.0,0.09396818],[92319.0,0.0108301],[92320.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893155025,[[92294.0,0.06935292],[92292.0,0.05849588],[92290.0,0.51967],[92286.0,0.0108339],[92285.0,0.18089328]],[[92295.0,0.000106],[92305.0,0.0233469],[92311.0,0.05839715],[92315.0,0.01637],[92319.0,0.0108301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893155226,[[92294.0,0.47935292],[92293.0,0.05849588],[92290.0,0.51967],[92286.0,0.0108339],[92285.0,0.18089328]],[[92295.0,0.0234529],[92310.0,0.0108311],[92312.0,0.05839715],[92315.0,0.01637],[92319.0,0.0108301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893155436,[[92294.0,0.47935292],[92292.0,0.05849588],[92290.0,0.51967],[92286.0,0.0108339],[92285.0,0.18089328]],[[92295.0,0.000106],[92310.0,0.0108311],[92315.0,0.01637],[92316.0,0.05839715],[92319.0,0.0108301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893155638,[[92294.0,0.47935292],[92292.0,0.05849588],[92290.0,0.51967],[92286.0,0.0108339],[92285.0,0.18089328]],[[92295.0,0.000106],[92310.0,0.0108311],[92315.0,0.01637],[92317.0,0.05839715],[92319.0,0.0108301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893156235,[[92294.0,0.47935292],[92290.0,0.51967],[92286.0,0.0108339],[92285.0,0.18089328]],[[92295.0,0.000106],[92310.0,0.0108311],[92315.0,0.01637],[92317.0,0.05839715],[92319.0,0.0108301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893156236,[[92294.0,0.47935292],[92291.0,0.05849588],[92290.0,0.51967],[92286.0,0.0108339],[92285.0,0.18089328]],[[92295.0,0.000106],[92311.0,0.010831],[92320.0,0.07476715],[92323.0,0.0108295],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893156540,[[92294.0,0.47935292],[92292.0,0.05849588],[92290.0,0.51967],[92286.0,0.0108339],[92285.0,0.18089328]],[[92295.0,0.000106],[92311.0,0.010831],[92320.0,0.07476715],[92323.0,0.0108295],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893156735,[[92310.0,0.0561],[92308.0,0.0108313],[92305.0,0.00943],[92300.0,0.00943],[92295.0,0.01639]],[[92311.0,0.010831],[92320.0,0.07476715],[92323.0,0.0108295],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893156736,[[92310.0,0.0561],[92308.0,0.0108313],[92305.0,0.00943],[92300.0,0.00943],[92295.0,0.01639]],[[92311.0,0.068411],[92320.0,0.01637],[92321.0,0.05839715],[92323.0,0.0108295],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893156930,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92300.0,0.00943],[92295.0,0.01639]],[[92311.0,0.44089061],[92314.0,0.0108307],[92320.0,0.01637],[92321.0,0.05839715],[92323.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893157131,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.15508818],[92300.0,0.00943]],[[92311.0,0.44089061],[92314.0,0.0108307],[92320.0,0.01637],[92321.0,0.05839715],[92323.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893157328,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.15508818],[92300.0,0.00943]],[[92311.0,0.44089061],[92312.0,0.0108309],[92320.0,0.01637],[92323.0,0.06922665],[92333.0,0.08842668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893157534,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.15508818],[92300.0,0.00943]],[[92311.0,0.44089061],[92312.0,0.0108309],[92320.0,0.01637],[92323.0,0.06922665],[92330.0,0.17145818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893157848,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.15525075],[92300.0,0.0202622]],[[92311.0,0.44089061],[92314.0,0.0108306],[92320.0,0.01637],[92324.0,0.05839715],[92328.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893158042,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.15525075],[92300.0,0.0202622]],[[92311.0,0.44089061],[92314.0,0.0108306],[92320.0,0.01637],[92325.0,0.07476715],[92328.0,0.010829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893158340,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.15525075],[92300.0,0.0202622]],[[92311.0,0.44089061],[92314.0,0.0108306],[92320.0,0.01637],[92325.0,0.01637],[92327.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893158835,[[92310.0,0.07249],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.31033893],[92300.0,0.0202622]],[[92311.0,0.002],[92324.0,0.0108295],[92325.0,0.01637],[92330.0,0.07476715],[92337.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893159044,[[92310.0,0.91277],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.31033893],[92300.0,0.0202622]],[[92311.0,0.002],[92325.0,0.0108294],[92330.0,0.01637],[92333.0,0.05839715],[92337.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893159238,[[92310.0,0.91277],[92308.0,0.0108313],[92305.0,0.00943],[92301.0,0.31033893],[92300.0,0.0202622]],[[92311.0,0.00041429],[92325.0,0.0108294],[92330.0,0.01637],[92337.0,0.06922515],[92347.0,0.17697704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893159437,[[92310.0,0.91277],[92308.0,0.0108313],[92305.0,0.00943],[92304.0,0.05849588],[92301.0,0.31033893]],[[92311.0,0.00041429],[92325.0,0.0108294],[92330.0,0.01637],[92337.0,0.010828],[92341.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893159639,[[92310.0,0.91277],[92308.0,0.0108313],[92305.0,0.00943],[92304.0,0.05849588],[92301.0,0.15525075]],[[92311.0,0.00041429],[92320.0,0.0108299],[92330.0,0.01637],[92337.0,0.010828],[92339.0,0.0108277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893159837,[[92310.0,0.44249],[92309.0,0.0108311],[92305.0,0.00943],[92304.0,0.05849588],[92301.0,0.15525075]],[[92311.0,0.05799429],[92325.0,0.01637],[92330.0,0.01637],[92331.0,0.0108287],[92337.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893160042,[[92310.0,1.18537],[92309.0,0.0108311],[92305.0,0.00943],[92304.0,0.05849588],[92301.0,0.15525075]],[[92311.0,0.05758],[92320.0,0.01637],[92325.0,0.01637],[92330.0,0.01637],[92331.0,0.0108287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893160341,[[92310.0,1.31537],[92309.0,0.0108311],[92305.0,0.00943],[92303.0,0.05849588],[92301.0,0.15525075]],[[92311.0,0.05858],[92318.0,0.0108302],[92320.0,0.01637],[92325.0,0.01637],[92330.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893160743,[[92310.0,1.04898],[92309.0,0.0108311],[92305.0,0.00943],[92303.0,0.05849588],[92301.0,0.15525075]],[[92311.0,0.05858],[92320.0,0.01637],[92325.0,0.01637],[92326.0,0.01110008],[92330.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893161039,[[92310.0,1.03898],[92306.0,0.0108315],[92305.0,0.00943],[92303.0,0.05849588],[92301.0,0.15525075]],[[92311.0,0.05858],[92313.0,0.0108307],[92320.0,0.01637],[92325.0,0.01637],[92326.0,0.01110008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893161243,[[92310.0,1.03898],[92305.0,0.0202616],[92301.0,0.21374663],[92296.0,0.0108326],[92292.0,0.07800638]],[[92311.0,0.05858],[92313.0,0.0108307],[92320.0,0.01637],[92325.0,0.01637],[92326.0,0.01110008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893161741,[[92310.0,1.03898],[92306.0,0.0108314],[92305.0,0.00943],[92301.0,0.21374663],[92296.0,0.0108326]],[[92311.0,0.0694109],[92320.0,0.01637],[92324.0,0.0108295],[92325.0,0.01637],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893161932,[[92310.0,1.03898],[92306.0,0.0108314],[92305.0,0.00943],[92301.0,0.15525075],[92300.0,0.06792588]],[[92311.0,0.0694109],[92320.0,0.01637],[92324.0,0.0108295],[92325.0,0.01637],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893162240,[[92310.0,1.03898],[92306.0,0.0108314],[92305.0,0.00943],[92301.0,0.15525075],[92300.0,0.00943]],[[92311.0,0.0694109],[92320.0,0.01637],[92324.0,0.0108295],[92325.0,0.01637],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893162437,[[92310.0,0.5561],[92301.0,0.15525075],[92300.0,0.00943],[92298.0,0.05849588],[92288.0,0.07800638]],[[92311.0,0.0694109],[92316.0,0.01637],[92318.0,0.0108301],[92320.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893162744,[[92310.0,0.5561],[92309.0,0.47616],[92301.0,0.16608285],[92298.0,0.01639],[92294.0,0.05849588]],[[92311.0,0.0694109],[92316.0,0.01637],[92318.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893162939,[[92310.0,0.5561],[92309.0,0.47616],[92301.0,0.15525075],[92298.0,0.01639],[92294.0,0.05849588]],[[92311.0,0.0694109],[92316.0,0.01637],[92318.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893163137,[[92310.0,0.5561],[92309.0,0.47616],[92301.0,0.15525075],[92298.0,0.01639],[92293.0,0.05849588]],[[92311.0,0.0694109],[92316.0,0.01637],[92318.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893163338,[[92310.0,0.5561],[92309.0,0.47616],[92301.0,0.15525075],[92298.0,0.01639],[92292.0,0.07488588]],[[92311.0,0.0694109],[92316.0,0.01637],[92318.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893163540,[[92310.0,0.0561],[92309.0,0.47616],[92301.0,0.15525075],[92298.0,0.01639],[92292.0,0.07488588]],[[92311.0,0.0694109],[92316.0,0.01637],[92318.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893163932,[[92310.0,0.0561],[92309.0,0.47616],[92302.0,0.0108319],[92301.0,0.15525075],[92298.0,0.01639]],[[92311.0,0.0694109],[92316.0,0.01637],[92318.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893164138,[[92310.0,0.0561],[92309.0,0.47616],[92306.0,0.0108315],[92301.0,0.15525075],[92298.0,0.01639]],[[92311.0,0.0694109],[92316.0,0.01637],[92322.0,0.01637],[92324.0,0.0108295],[92328.0,0.027199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893164445,[[92310.0,0.0561],[92309.0,0.47616],[92305.0,0.0108316],[92301.0,0.15525075],[92298.0,0.01639]],[[92311.0,0.0694109],[92316.0,0.01637],[92319.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893164634,[[92310.0,0.0561],[92309.0,0.47616],[92305.0,0.0108316],[92304.0,0.01679],[92301.0,0.15525075]],[[92311.0,0.0694109],[92316.0,0.01637],[92319.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893165045,[[92310.0,0.0561],[92309.0,0.47616],[92304.0,0.0276217],[92301.0,0.15525075],[92153.0,0.0542474]],[[92311.0,0.0694109],[92316.0,0.01637],[92319.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893165233,[[92310.0,0.0561],[92309.0,0.47616],[92304.0,0.0276217],[92301.0,0.15525075],[92292.0,0.01639]],[[92311.0,0.0694109],[92316.0,0.01637],[92319.0,0.0108301],[92322.0,0.01637],[92324.0,0.0108295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893166035,[[92310.0,0.07289],[92309.0,0.47616],[92308.0,0.0108312],[92304.0,0.01679],[92301.0,0.15525075]],[[92311.0,0.05858],[92322.0,0.01637],[92329.0,0.0108289],[92331.0,0.0108286],[92341.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893166230,[[92310.0,0.0851211],[92309.0,0.47616],[92304.0,0.01679],[92301.0,0.16608275],[92298.0,0.01679]],[[92311.0,0.05767],[92313.0,0.0108307],[92328.0,0.01749],[92329.0,0.0108289],[92331.0,0.0108286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893166542,[[92310.0,0.0851211],[92309.0,0.47616],[92304.0,0.01679],[92301.0,0.16608275],[92298.0,0.01679]],[[92311.0,0.02912],[92316.0,0.0108304],[92328.0,0.01749],[92329.0,0.0108289],[92346.0,0.0283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893166744,[[92310.0,0.0851211],[92309.0,0.47616],[92304.0,0.01679],[92301.0,0.15525075],[92298.0,0.01679]],[[92311.0,0.05767],[92314.0,0.0108306],[92328.0,0.01749],[92329.0,0.0108289],[92346.0,0.0283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893167137,[[92310.0,0.0851211],[92309.0,0.47616],[92304.0,0.01679],[92301.0,0.15525075],[92298.0,0.01679]],[[92311.0,0.05767],[92317.0,0.0108303],[92328.0,0.01749],[92329.0,0.0108289],[92346.0,0.0283169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893167438,[[92310.0,0.0851211],[92309.0,0.47616],[92304.0,0.01679],[92301.0,0.15525075],[92298.0,0.01679]],[[92311.0,0.05767],[92315.0,0.0108305],[92322.0,0.01749],[92328.0,0.01749],[92329.0,0.0108289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893167644,[[92310.0,0.07429],[92309.0,0.47616],[92307.0,0.0108313],[92304.0,0.01679],[92301.0,0.15525075]],[[92311.0,0.05767],[92313.0,0.0108308],[92322.0,0.01749],[92324.0,0.0108295],[92328.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893167847,[[92310.0,0.0575],[92309.0,0.47616],[92301.0,0.00016257],[92300.0,0.15508818],[92292.0,0.01679]],[[92311.0,0.05767],[92313.0,0.0108308],[92316.0,0.01749],[92319.0,0.0108301],[92322.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893168747,[[92301.0,0.05766257],[92296.0,0.5139527],[92292.0,0.01679],[92290.0,0.15508818],[92283.0,0.05849588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92311.0,0.431],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893169046,[[92301.0,0.05766257],[92296.0,0.0108327],[92294.0,0.50312],[92292.0,0.01679],[92290.0,0.15508818]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92311.0,0.001],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893169247,[[92301.0,0.05766257],[92298.0,0.0108324],[92294.0,0.50312],[92292.0,0.01679],[92290.0,0.15508818]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92311.0,0.001],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893169649,[[92301.0,0.05766257],[92298.0,0.0108324],[92292.0,0.01679],[92290.0,0.15508818]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893169650,[[92301.0,0.05766257],[92298.0,0.0108324],[92292.0,0.01679],[92290.0,0.15508818],[92246.0,0.00027102]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92389.0,0.25219411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893169948,[[92301.0,0.05766257],[92298.0,0.0108324],[92292.0,0.01679],[92290.0,0.15508818],[92247.0,1.496872]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92369.0,1.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893170147,[[92301.0,0.05766257],[92298.0,0.0108324],[92292.0,0.01679],[92290.0,0.15508818],[92280.0,0.18271268]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92369.0,1.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893170349,[[92301.0,0.05766257],[92298.0,0.0108324],[92292.0,0.01679],[92290.0,0.15508818],[92281.0,0.21744]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92369.0,1.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893171350,[[92301.0,0.05766257],[92298.0,0.0108324],[92292.0,0.01679],[92290.0,0.15508818],[92281.0,0.21744]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92333.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893171951,[[92301.0,0.05766257],[92300.0,0.0108322],[92292.0,0.01679],[92290.0,0.15508818],[92281.0,0.21744]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92330.0,0.15508818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893173244,[[92301.0,0.05766257],[92300.0,0.0108322],[92292.0,0.01679],[92290.0,0.15508818],[92285.0,0.08001088]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92320.0,0.15508818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893173950,[[92301.0,0.05766257],[92300.0,0.0108322],[92292.0,0.01679],[92290.0,0.15508818],[92285.0,0.08001088]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92330.0,0.15508818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893174146,[[92301.0,0.05766257],[92297.0,0.0108325],[92292.0,0.01679],[92290.0,0.15508818],[92285.0,0.08001088]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92330.0,0.15508818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893174953,[[92301.0,0.02881257],[92297.0,0.0108325],[92292.0,0.01679],[92290.0,0.15508818],[92285.0,0.08001088]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92330.0,0.15508818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893175254,[[92301.0,0.05766257],[92297.0,0.0108325],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92320.0,0.17257818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893175552,[[92301.0,0.05766257],[92299.0,0.0108323],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92320.0,0.17257818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893175850,[[92301.0,0.05766257],[92296.0,0.0108326],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92320.0,0.17257818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893176150,[[92301.0,0.05766257],[92295.0,0.0108327],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92312.0,0.0108309],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893176354,[[92301.0,0.05766257],[92297.0,0.0108326],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92312.0,0.0108309],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893176546,[[92301.0,0.05766257],[92298.0,0.0108323],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92325.0,0.0108294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893177254,[[92301.0,0.05766257],[92298.0,0.0108323],[92292.0,0.01679],[92290.0,0.15508818],[92287.0,0.05849588]],[[92302.0,0.067502],[92304.0,0.00386],[92310.0,0.0283211],[92316.0,0.01749],[92320.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893177453,[[92301.0,0.05766257],[92300.0,0.0108322],[92295.0,0.01679],[92292.0,0.01679],[92290.0,0.15508818]],[[92302.0,0.05667],[92303.0,0.0108319],[92310.0,0.01749],[92314.0,0.0108307],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893177652,[[92301.0,0.05766257],[92300.0,0.0276222],[92295.0,0.01679],[92292.0,0.01679],[92290.0,0.15508818]],[[92302.0,0.05667],[92303.0,0.0108319],[92310.0,0.01749],[92314.0,0.0108307],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893178647,[[92301.0,0.05766257],[92300.0,0.01679],[92299.0,0.0108323],[92295.0,0.01679],[92292.0,0.01679]],[[92302.0,0.05667],[92303.0,0.0108319],[92310.0,0.0283211],[92314.0,0.0108307],[92316.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893178849,[[92301.0,0.05766257],[92295.0,0.01679],[92292.0,0.01679],[92281.0,0.2282744],[92275.0,0.01679]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893179055,[[92301.0,0.05766257],[92295.0,0.01679],[92292.0,0.01679],[92281.0,0.2282744],[92278.0,0.07800638]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893179243,[[92301.0,0.05766257],[92297.0,0.0108325],[92295.0,0.01679],[92292.0,0.01679],[92281.0,0.2282744]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893179444,[[92301.0,0.05766257],[92297.0,0.0108325],[92295.0,0.01679],[92292.0,0.01679],[92286.0,0.07528588]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893179758,[[92301.0,0.05766257],[92295.0,0.01679],[92294.0,0.0108329],[92292.0,0.01679],[92286.0,0.07528588]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893180050,[[92301.0,0.05766257],[92295.0,0.01679],[92292.0,0.01679],[92286.0,0.07528588],[92276.0,0.07800638]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893180358,[[92301.0,0.05766257],[92295.0,0.0108327],[92292.0,0.01679],[92290.0,0.15508818],[92287.0,0.05849588]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893180551,[[92301.0,0.05766257],[92297.0,0.0108326],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893180849,[[92301.0,0.05766257],[92299.0,0.0108323],[92292.0,0.01679],[92290.0,0.15508818],[92286.0,0.07528588]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893181057,[[92301.0,0.05766257],[92299.0,0.0108323],[92292.0,0.01679],[92290.0,0.15508818],[92289.0,0.0108334]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893182259,[[92301.0,0.05766257],[92299.0,0.0108323],[92292.0,0.01679],[92290.0,0.15508818],[92289.0,0.06932928]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.0283211],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893182647,[[92301.0,0.06849467],[92292.0,0.01679],[92290.0,0.21358406],[92289.0,0.0108334],[92271.0,0.10834348]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.01749],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893183053,[[92301.0,0.06849467],[92295.0,0.01679],[92293.0,0.010833],[92292.0,0.01679],[92290.0,0.15508818]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.01749],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893183247,[[92301.0,0.06849467],[92295.0,0.01679],[92293.0,0.010833],[92292.0,0.01679],[92291.0,0.05849588]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.01749],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893183451,[[92301.0,0.06849467],[92295.0,0.01679],[92292.0,0.01679],[92291.0,0.05849588],[92290.0,0.16592158]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.01749],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893183652,[[92301.0,0.05766257],[92298.0,0.0108324],[92292.0,0.01679],[92291.0,0.05849588],[92290.0,0.16592158]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92310.0,0.01749],[92314.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893183850,[[92301.0,0.05766257],[92297.0,0.0108325],[92292.0,0.01679],[92291.0,0.05849588],[92290.0,0.15508818]],[[92302.0,0.05667],[92303.0,0.0108319],[92305.0,0.01749],[92309.0,0.0108312],[92310.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893184045,[[92301.0,0.05766257],[92300.0,0.01679],[92299.0,0.0108323],[92295.0,0.01679],[92292.0,0.01679]],[[92302.0,0.05667],[92303.0,0.0108319],[92310.0,0.01749],[92318.0,0.0108302],[92320.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893184560,[[92301.0,0.05766257],[92300.0,0.01679],[92299.0,0.0108323],[92295.0,0.07528588],[92294.0,0.0108328]],[[92302.0,0.05667],[92310.0,0.01749],[92320.0,0.01749],[92322.0,0.0108297],[92330.0,0.25017636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893185058,[[92301.0,0.05766257],[92300.0,0.01679],[92299.0,0.0108323],[92295.0,0.07528588],[92294.0,0.0108328]],[[92302.0,0.05667],[92308.0,0.0108313],[92310.0,0.01749],[92320.0,0.01749],[92322.0,0.0108297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893185258,[[92315.0,0.0575],[92312.0,0.0108308],[92310.0,0.01679],[92305.0,0.01679],[92301.0,0.37016257]],[[92316.0,0.0675004],[92320.0,0.01749],[92323.0,0.05839715],[92325.0,0.01749],[92330.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893185456,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92306.0,0.15508818],[92305.0,0.01679]],[[92316.0,0.07994479],[92319.0,0.01083],[92324.0,0.05839715],[92325.0,0.01749],[92330.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893185647,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.07994479],[92323.0,0.0108296],[92325.0,0.01749],[92326.0,0.05866793],[92330.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893185846,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.07994479],[92325.0,0.01749],[92326.0,0.00027078],[92328.0,0.05839715],[92330.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893186044,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.07994479],[92324.0,0.0108295],[92325.0,0.01749],[92326.0,0.00027078],[92328.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893186245,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.07994479],[92322.0,0.0108297],[92325.0,0.01749],[92326.0,0.00027078],[92328.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893186448,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.07994479],[92325.0,0.0283194],[92326.0,0.00027078],[92329.0,0.05839715],[92338.0,0.08842598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893186648,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.07994479],[92325.0,0.0283194],[92326.0,0.00027078],[92329.0,0.05839715],[92338.0,0.0108278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893186846,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.08094479],[92325.0,0.0283194],[92326.0,0.00027078],[92330.0,0.07588715],[92338.0,0.0108278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893187663,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.02427479],[92325.0,0.0108294],[92326.0,0.00027078],[92330.0,0.07588715],[92338.0,0.0108278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893187962,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.05239479],[92322.0,0.0108297],[92326.0,0.00027078],[92330.0,0.07588715],[92338.0,0.0108278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893188553,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92306.0,0.15508818]],[[92316.0,0.02427479],[92326.0,0.00027078],[92327.0,0.0108291],[92330.0,0.01749],[92331.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893188753,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92307.0,0.3202]],[[92316.0,0.02427479],[92326.0,0.01109998],[92330.0,0.01749],[92332.0,0.05839715],[92340.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893189464,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.0108313],[92307.0,0.37869588]],[[92316.0,0.02427479],[92326.0,0.01109998],[92330.0,0.01749],[92333.0,0.05839715],[92340.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893189761,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.06932718],[92307.0,0.3202]],[[92316.0,0.001],[92326.0,0.00027078],[92330.0,0.01749],[92334.0,0.05839715],[92340.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893189958,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92309.0,0.05849588],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.00027078],[92330.0,0.01749],[92335.0,0.07588715],[92340.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893190153,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92309.0,0.05849588],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.00027078],[92328.0,0.010829],[92330.0,0.01749],[92335.0,0.07588715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893190358,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.06932718],[92306.0,0.309806]],[[92316.0,0.001],[92326.0,0.00027078],[92328.0,0.010829],[92330.0,0.01749],[92335.0,0.07588715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893190757,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.06932718],[92306.0,0.309806]],[[92316.0,0.001],[92326.0,0.01109998],[92330.0,0.01749],[92335.0,0.07588715],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893191257,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.01679],[92308.0,0.06932718],[92306.0,0.309806]],[[92316.0,0.001],[92326.0,0.00027078],[92329.0,0.0108289],[92330.0,0.01749],[92335.0,0.07588715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893191562,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.07528588],[92308.0,0.0108313],[92306.0,0.309806]],[[92316.0,0.001],[92326.0,0.00027078],[92329.0,0.0108289],[92335.0,0.01749],[92337.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893191753,[[92315.0,0.07429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.00027078],[92329.0,0.0108289],[92335.0,0.01749],[92337.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893192161,[[92315.0,0.07429],[92314.0,0.0108305],[92312.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92338.0,0.05839715],[92357.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893192363,[[92315.0,0.07429],[92314.0,0.0108305],[92312.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92338.0,0.05839715],[92347.0,0.0108267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893192565,[[92315.0,0.07429],[92314.0,0.0108305],[92312.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92347.0,0.0108267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893192566,[[92315.0,0.07429],[92314.0,0.0108305],[92312.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92339.0,0.05839715],[92347.0,0.0108267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893192863,[[92315.0,0.07429],[92314.0,0.0108305],[92312.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92339.0,0.05839715],[92340.0,0.172393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893193359,[[92315.0,0.07429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92339.0,0.05839715],[92340.0,0.172393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893193759,[[92315.0,0.07429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.00027078],[92335.0,0.01749],[92339.0,0.05839715],[92340.0,0.172393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893193964,[[92315.0,0.07429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.00027078],[92328.0,0.010829],[92335.0,0.01749],[92339.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893194362,[[92315.0,0.07429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92339.0,0.05839715],[92349.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893194962,[[92315.0,0.07429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.01109998],[92335.0,0.01749],[92337.0,0.0108279],[92339.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893195158,[[92315.0,0.07429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92308.0,0.0108313]],[[92316.0,0.001],[92326.0,0.00027078],[92335.0,0.01749],[92337.0,0.0108279],[92339.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893195366,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.07528588],[92302.0,0.010832],[92301.0,0.07816895]],[[92316.0,0.001],[92321.0,0.0108298],[92326.0,0.00027078],[92332.0,0.0108286],[92335.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893195667,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.154903],[92301.0,0.08900105]],[[92316.0,0.05878],[92326.0,0.00027078],[92330.0,0.01648],[92332.0,0.0108285],[92335.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893195964,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.1657345],[92301.0,0.08900105]],[[92316.0,0.05878],[92320.0,0.01083],[92326.0,0.00027078],[92330.0,0.01648],[92332.0,0.0108285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893196160,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.1657345],[92301.0,0.08900105]],[[92316.0,0.05878],[92323.0,0.0108296],[92326.0,0.00027078],[92330.0,0.01648],[92332.0,0.0108285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893196563,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.1657345],[92301.0,0.08900105]],[[92316.0,0.02907],[92323.0,0.0108296],[92326.0,0.00027078],[92330.0,0.01648],[92332.0,0.0108285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893196764,[[92315.0,0.07429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.1657345],[92301.0,0.08900105]],[[92316.0,0.02907],[92323.0,0.0108296],[92326.0,0.00027078],[92330.0,0.01648],[92350.0,0.0108264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893196955,[[92315.0,0.45429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.3206375],[92301.0,0.08900105]],[[92316.0,0.001],[92326.0,0.01110008],[92350.0,0.0108264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893196956,[[92315.0,0.45429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.3206375],[92301.0,0.08900105]],[[92316.0,0.001],[92326.0,0.01110008],[92350.0,0.0108264],[92370.0,0.0108241],[92536.0,0.58198641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893197160,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.07528588],[92306.0,0.3206375]],[[92316.0,0.001],[92326.0,0.01110008],[92350.0,0.0108264],[92370.0,0.0108241],[92536.0,0.58198641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893197161,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.001],[92326.0,0.01110008],[92340.0,0.172393],[92341.0,0.05839715],[92350.0,0.08842458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893197361,[[92315.0,0.45429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.3206375],[80597.0,0.05]],[[92316.0,0.001],[92326.0,0.01110008],[92340.0,0.01749],[92341.0,0.05839715],[92350.0,0.24332758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893197553,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.001],[92326.0,0.00027078],[92330.0,0.0108287],[92340.0,0.01749],[92341.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893197755,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.001],[92326.0,0.00027078],[92330.0,0.0108287],[92340.0,0.01749],[92342.0,0.06922455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893197968,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.001],[92326.0,0.00027078],[92328.0,0.010829],[92340.0,0.01749],[92342.0,0.06922455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893198370,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.001],[92325.0,0.0108293],[92326.0,0.00027078],[92337.0,0.010828],[92340.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893198568,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.001],[92326.0,0.00027078],[92328.0,0.010829],[92337.0,0.010828],[92340.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893198761,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.001],[92326.0,0.01109998],[92337.0,0.010828],[92340.0,0.01749],[92370.0,0.14662093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893198961,[[92315.0,0.45429],[92314.0,0.0108305],[92311.0,0.05849588],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.05878],[92326.0,0.00027078],[92330.0,0.01648],[92331.0,0.0108286],[92337.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893199160,[[92315.0,0.45429],[92314.0,0.0108305],[92310.0,0.01679],[92306.0,0.3206375]],[[92316.0,0.05878],[92326.0,0.00027078],[92330.0,0.01648],[92331.0,0.0108286],[92337.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893199161,[[92315.0,0.45429],[92314.0,0.0108305],[92310.0,0.07528588],[92306.0,0.3206375],[92300.0,0.24969938]],[[92316.0,0.05878],[92326.0,0.00027078],[92330.0,0.01648],[92331.0,0.0108286],[92337.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893199358,[[92315.0,0.02865],[92309.0,0.05849588],[92306.0,0.154903],[92301.0,0.00016257],[92300.0,0.24969938]],[[92316.0,0.05878],[92317.0,0.0108303],[92320.0,0.01648],[92322.0,0.0108297],[92325.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893199564,[[92315.0,0.05765],[92306.0,0.21339888],[92301.0,0.00016257],[92300.0,0.171693],[92299.0,0.0108323]],[[92316.0,0.05878],[92317.0,0.0108303],[92320.0,0.01648],[92322.0,0.0108297],[92325.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893199764,[[92315.0,0.05765],[92312.0,0.355],[92310.0,0.010831],[92306.0,0.21339888],[92301.0,0.00016257]],[[92316.0,0.05878],[92317.0,0.0108303],[92320.0,0.01648],[92325.0,0.01648],[92357.0,0.15112613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893200656,[[92315.0,0.05765],[92312.0,0.355],[92307.0,0.0108313],[92306.0,0.21339888],[92301.0,0.00016257]],[[92316.0,0.07526],[92317.0,0.0108303],[92320.0,0.01648],[92325.0,0.01648],[92326.0,0.01109998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893200857,[[92306.0,0.212683],[92305.0,0.51983],[92304.0,0.06932768],[92301.0,0.00016257],[92295.0,0.09584638]],[[92307.0,0.05778],[92310.0,0.0108312],[92316.0,0.01748],[92317.0,0.0108303],[92320.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893201065,[[92306.0,0.20778],[92305.0,0.50304],[92304.0,0.06932768],[92301.0,0.00016257],[92297.0,0.154903]],[[92307.0,0.05778],[92310.0,0.0108312],[92316.0,0.01748],[92320.0,0.01648],[92321.0,0.0108298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893201770,[[92306.0,0.70778],[92305.0,0.50304],[92304.0,0.06932768],[92301.0,0.00016257],[92297.0,0.154903]],[[92307.0,0.05778],[92310.0,0.0108312],[92316.0,0.01748],[92320.0,0.01648],[92321.0,0.0108298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893201965,[[92306.0,0.70778],[92305.0,0.50304],[92304.0,0.06932768],[92301.0,0.00016257],[92297.0,0.154903]],[[92307.0,0.05778],[92308.0,0.0108313],[92316.0,0.01748],[92320.0,0.01648],[92321.0,0.0108298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893202267,[[92306.0,0.70778],[92305.0,0.50304],[92304.0,0.0108318],[92303.0,0.05849588],[92301.0,0.00016257]],[[92307.0,0.05878],[92308.0,0.0108313],[92316.0,0.01648],[92320.0,0.01648],[92321.0,0.0108298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893202458,[[92306.0,0.70778],[92303.0,0.05849588],[92301.0,0.00016257],[92300.0,0.01679],[92260.0,0.355403]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.01648],[92320.0,0.171383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893202665,[[92306.0,0.55778],[92305.0,0.50304],[92303.0,0.05849588],[92301.0,0.01099457],[92297.0,0.309806]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.0273104],[92320.0,0.171383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893202868,[[92306.0,0.55778],[92303.0,0.05849588],[92301.0,0.01099457],[92297.0,0.309806],[92293.0,0.07800638]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.0273104],[92320.0,0.171383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893203062,[[92306.0,0.55778],[92303.0,0.56153588],[92301.0,0.01099457],[92297.0,0.309806],[92293.0,0.07800638]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.0273104],[92320.0,0.171383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893203265,[[92306.0,0.55778],[92303.0,0.57236778],[92301.0,0.00016257],[92297.0,0.309806],[92294.0,0.07800638]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.0273104],[92320.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893203471,[[92306.0,0.55778],[92303.0,0.57236778],[92301.0,0.00016257],[92297.0,0.309806],[92294.0,0.07800638]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.01648],[92320.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893204769,[[92306.0,0.55778],[92303.0,0.57236778],[92301.0,0.00016257],[92297.0,0.309806],[92293.0,0.07800638]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.01648],[92320.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893205161,[[92306.0,0.55778],[92305.0,0.0108316],[92303.0,0.56153588],[92301.0,0.00016257],[92297.0,0.309806]],[[92307.0,0.05878],[92308.0,0.0108313],[92310.0,0.01648],[92316.0,0.01648],[92320.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893205570,[[92306.0,0.55778],[92305.0,0.0108316],[92303.0,0.56153588],[92301.0,0.00016257],[92297.0,0.309806]],[[92307.0,0.05878],[92310.0,0.01648],[92311.0,0.010831],[92316.0,0.01648],[92320.0,0.01648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893205777,[[92306.0,0.55778],[92305.0,0.0286716],[92303.0,0.56153588],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.05878],[92315.0,0.0108305],[92316.0,0.01648],[92320.0,0.01648],[92330.0,0.1657317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893207365,[[92306.0,0.55778],[92305.0,0.0286716],[92304.0,0.05849588],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.05878],[92315.0,0.0108305],[92316.0,0.01648],[92320.0,0.01648],[92330.0,0.1657317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893207765,[[92306.0,0.55778],[92305.0,0.0286716],[92304.0,0.05849588],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.05878],[92316.0,0.01648],[92320.0,0.01648],[92330.0,0.1657317],[92361.0,0.18992263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893208468,[[92306.0,0.55778],[92305.0,0.0286716],[92304.0,0.05849588],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.05878],[92316.0,0.01648],[92317.0,0.0108303],[92320.0,0.01648],[92330.0,0.1657317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893208663,[[92306.0,0.55778],[92305.0,0.0286716],[92304.0,0.05849588],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.05878],[92316.0,0.0273105],[92320.0,0.01648],[92330.0,0.1657317],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893209163,[[92306.0,0.55778],[92305.0,0.0286716],[92304.0,0.05849588],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.05878],[92316.0,0.0273105],[92320.0,0.01648],[92330.0,0.1657317],[92789.0,0.46558913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893209363,[[92306.0,0.55778],[92305.0,0.0286716],[92304.0,0.05849588],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.05878],[92316.0,0.0273105],[92320.0,0.01648],[92330.0,0.1657317],[92342.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893210168,[[92306.0,0.55778],[92305.0,0.0286716],[92304.0,0.05849588],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.05878],[92314.0,0.0108307],[92316.0,0.01648],[92320.0,0.01648],[92330.0,0.1657317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893210375,[[92306.0,0.55778],[92305.0,0.08716748],[92303.0,0.50304],[92301.0,0.00016257],[92286.0,0.09750798]],[[92307.0,0.05878],[92314.0,0.0108307],[92316.0,0.01648],[92320.0,0.01648],[92330.0,0.1657317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893211376,[[92306.0,0.55778],[92305.0,0.08716748],[92303.0,0.50304],[92301.0,0.00016257],[92296.0,0.07800638]],[[92307.0,0.05878],[92314.0,0.0108307],[92316.0,0.01648],[92320.0,0.01648],[92330.0,0.1657317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893211572,[[92306.0,0.55778],[92305.0,0.08716748],[92303.0,0.50304],[92301.0,0.00016257],[92296.0,0.07800638]],[[92307.0,0.05878],[92312.0,0.0108308],[92316.0,0.01648],[92320.0,0.01648],[92330.0,0.1657317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893212075,[[92306.0,0.96778],[92305.0,0.08716748],[92303.0,0.50304],[92301.0,0.00016257],[92296.0,0.07800638]],[[92307.0,0.001],[92320.0,0.01648],[92330.0,0.1834817],[92387.0,0.25219411],[92402.0,0.31039275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893212375,[[92306.0,1.02627588],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92296.0,0.07800638]],[[92307.0,0.001],[92330.0,0.0285787],[92340.0,0.172653],[92350.0,0.09699773],[92351.0,0.08849638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893212875,[[92306.0,1.02627588],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92296.0,0.07800638]],[[92307.0,0.001],[92315.0,0.0108305],[92330.0,0.1834817],[92340.0,0.172653],[92350.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893213276,[[92306.0,1.02627588],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257]],[[92307.0,0.001],[92315.0,0.0108305],[92330.0,0.1834817],[92340.0,0.172653],[92350.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893213277,[[92306.0,1.02627588],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92297.0,0.39864498]],[[92307.0,0.001],[92315.0,0.0108305],[92330.0,0.1834817],[92331.0,0.05839715],[92340.0,0.25025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893214070,[[92306.0,1.02627588],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92297.0,0.39864498]],[[92307.0,0.03008],[92314.0,0.0108307],[92330.0,0.1834817],[92331.0,0.05839715],[92340.0,0.25025118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893214270,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92298.0,0.07800638]],[[92307.0,0.03008],[92314.0,0.0108307],[92330.0,0.24187885],[92340.0,0.25025118],[92349.0,0.09699773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893215371,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92298.0,0.07800638]],[[92307.0,0.03008],[92314.0,0.0108307],[92330.0,0.24187885],[92339.0,0.07759818],[92340.0,0.172653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893215775,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92298.0,0.07800638]],[[92307.0,0.001],[92316.0,0.0108304],[92330.0,0.24187885],[92339.0,0.07759818],[92340.0,0.172653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893215977,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92298.0,0.08883878]],[[92307.0,0.001],[92316.0,0.0108304],[92330.0,0.24187885],[92339.0,0.07759818],[92340.0,0.172653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893217279,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92298.0,0.08883878]],[[92307.0,0.001],[92316.0,0.0108304],[92326.0,0.00027078],[92330.0,0.24187885],[92335.0,0.0285782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893217578,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92299.0,0.07800638]],[[92307.0,0.001],[92316.0,0.0108304],[92326.0,0.00027078],[92330.0,0.24187885],[92335.0,0.0285782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893217781,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92299.0,0.07800638]],[[92307.0,0.001],[92319.0,0.0108301],[92326.0,0.00027078],[92330.0,0.24187885],[92335.0,0.0285782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893218079,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92299.0,0.07800638]],[[92307.0,0.001],[92319.0,0.0108301],[92326.0,0.00027078],[92330.0,0.1834817],[92331.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893218483,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.09584638]],[[92307.0,0.001],[92319.0,0.0108301],[92326.0,0.00027078],[92330.0,0.1834817],[92331.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893218874,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.001],[92326.0,0.00027078],[92330.0,0.1834817],[92331.0,0.05839715],[92334.0,0.0108283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893219076,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.09584638]],[[92307.0,0.001],[92326.0,0.00027078],[92330.0,0.1834817],[92331.0,0.05839715],[92334.0,0.0108283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893219483,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.09584638]],[[92307.0,0.001],[92317.0,0.0108303],[92326.0,0.00027078],[92330.0,0.1834817],[92331.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893219786,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.09584638]],[[92307.0,0.001],[92320.0,0.01083],[92326.0,0.00027078],[92330.0,0.1834817],[92331.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893219977,[[92306.0,0.96778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.001],[92320.0,0.01083],[92326.0,0.00027078],[92330.0,0.1834817],[92331.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893220686,[[92306.0,0.60778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.05918],[92320.0,0.01775],[92325.0,0.0273093],[92326.0,0.00027078],[92330.0,0.1834817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893221076,[[92306.0,0.60778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.05918],[92316.0,0.0108304],[92320.0,0.01775],[92325.0,0.01648],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893221480,[[92306.0,0.55778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.05918],[92313.0,0.0108308],[92320.0,0.01775],[92325.0,0.0273094],[92326.0,0.00027078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893221685,[[92306.0,0.55778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.05918],[92320.0,0.01775],[92325.0,0.0273094],[92326.0,0.00027078],[92330.0,0.24187885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893222080,[[92306.0,0.55778],[92305.0,0.0286716],[92303.0,0.50304],[92301.0,0.00016257],[92300.0,0.01784]],[[92307.0,0.05918],[92320.0,0.01775],[92325.0,0.0273094],[92326.0,0.00027078],[92329.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893222384,[[92306.0,0.5],[92305.0,0.05845645],[92301.0,0.00016257],[92294.0,0.07800638],[92286.0,0.10834178]],[[92307.0,0.3300114],[92310.0,0.01775],[92313.0,0.0108308],[92315.0,0.01775],[92316.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893222684,[[92306.0,1.003],[92301.0,0.00016257],[92290.0,0.21335945],[92288.0,0.0108335],[92281.0,0.07800638]],[[92307.0,0.35332405],[92310.0,0.01775],[92312.0,0.05839715],[92313.0,0.0108308],[92315.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893222881,[[92306.0,1.003],[92301.0,0.00016257],[92290.0,0.154903],[92289.0,0.05845645],[92288.0,0.0108335]],[[92307.0,0.35332405],[92310.0,0.01775],[92312.0,0.05839715],[92313.0,0.0108308],[92315.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893223284,[[92301.0,0.00016257],[92297.0,0.503],[92292.0,0.0108331],[92290.0,0.154903],[92288.0,0.05845645]],[[92307.0,0.35332405],[92310.0,0.01775],[92313.0,0.0108308],[92315.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893223285,[[92301.0,0.00016257],[92297.0,0.503],[92292.0,0.0108331],[92290.0,0.154903],[92288.0,0.05845645]],[[92302.0,0.010832],[92307.0,0.75332405],[92310.0,0.01775],[92313.0,0.06922795],[92315.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893223481,[[92301.0,0.00016257],[92297.0,0.503],[92292.0,0.0108331],[92290.0,0.154903],[92288.0,0.05845645]],[[92302.0,0.489012],[92305.0,0.01775],[92306.0,0.02331265],[92307.0,0.0118314],[92310.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893223682,[[92301.0,0.00016257],[92297.0,0.503],[92292.0,0.0108331],[92290.0,0.154903],[92287.0,0.05845645]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0118314],[92310.0,0.01775],[92322.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893224184,[[92301.0,0.00016257],[92297.0,0.503],[92292.0,0.0108331],[92290.0,0.154903],[92287.0,0.05845645]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0118314],[92310.0,0.01775],[92316.0,0.08756849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893224384,[[92301.0,0.00016257],[92297.0,0.503],[92292.0,0.0108331],[92290.0,0.154903],[92286.0,0.05845645]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893224777,[[92301.0,0.00016257],[92297.0,0.503],[92294.0,0.0108329],[92290.0,0.154903],[92286.0,0.05845645]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893224977,[[92301.0,0.00016257],[92297.0,0.503],[92290.0,0.154903],[92286.0,0.05845645],[92276.0,0.07800638]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.06922795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893225483,[[92301.0,0.00016257],[92297.0,0.503],[92290.0,0.154903],[92285.0,0.08697755],[92276.0,0.07800638]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893226180,[[92301.0,0.00016257],[92297.0,0.503],[92290.0,0.154903],[92285.0,0.08697755],[92275.0,0.09584638]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893226384,[[92301.0,0.00016257],[92297.0,0.503],[92290.0,0.154903],[92285.0,0.0285211],[92284.0,0.05845645]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893226579,[[92301.0,0.00016257],[92297.0,0.503],[92290.0,0.0108333],[92285.0,0.0285211],[92284.0,0.05845645]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893226785,[[92301.0,0.00016257],[92297.0,0.503],[92290.0,0.1657363],[92285.0,0.0106811],[92284.0,0.05845645]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893227284,[[92301.0,0.00016257],[92297.0,0.503],[92294.0,0.0108329],[92290.0,0.154903],[92285.0,0.0106811]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893227585,[[92301.0,0.02761257],[92297.0,0.503],[92290.0,0.154903],[92285.0,0.0281211],[92265.0,0.09750798]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893228189,[[92301.0,0.05520257],[92297.0,0.503],[92290.0,0.154903],[92285.0,0.0281211],[92265.0,0.09750798]],[[92302.0,0.51232465],[92305.0,0.01775],[92307.0,0.0108314],[92310.0,0.01775],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893228391,[[92301.0,0.05520257],[92299.0,0.0108323],[92297.0,0.503],[92295.0,0.01744],[92291.0,0.0108333]],[[92302.0,0.51232465],[92310.0,0.01775],[92313.0,0.0108308],[92316.0,0.05839715],[92325.0,0.09450818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893228689,[[92301.0,0.48520257],[92300.0,0.01744],[92299.0,0.0108323],[92297.0,0.503],[92295.0,0.01744]],[[92302.0,0.08149265],[92303.0,0.0108319],[92310.0,0.01775],[92315.0,0.0285805],[92318.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893229282,[[92301.0,0.48520257],[92300.0,0.01744],[92299.0,0.0108323],[92297.0,0.503],[92295.0,0.01744]],[[92302.0,0.02331265],[92310.0,0.0108311],[92315.0,0.01775],[92320.0,0.07614715],[92324.0,0.0108294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893229479,[[92307.0,0.05504],[92304.0,0.01744],[92301.0,0.43016257],[92300.0,0.01744],[92297.0,0.503]],[[92308.0,0.0404913],[92319.0,0.0108301],[92320.0,0.07614715],[92325.0,0.0277393],[92330.0,0.23250118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893229681,[[92307.0,0.05504],[92304.0,0.01744],[92301.0,0.00016257],[92300.0,0.01744],[92298.0,0.309806]],[[92308.0,0.09282876],[92319.0,0.0108301],[92320.0,0.23105015],[92325.0,0.0277393],[92330.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893229879,[[92307.0,0.05504],[92304.0,0.01744],[92301.0,0.00016257],[92300.0,0.01744],[92298.0,0.309806]],[[92308.0,0.09282876],[92319.0,0.0108301],[92320.0,0.172653],[92321.0,0.05839715],[92325.0,0.0277393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893230888,[[92307.0,0.05504],[92305.0,0.0108315],[92304.0,0.01744],[92301.0,0.00016257],[92300.0,0.01744]],[[92308.0,0.09382876],[92319.0,0.0108301],[92320.0,0.172653],[92321.0,0.05839715],[92325.0,0.0277393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893231189,[[92307.0,0.05504],[92304.0,0.01744],[92302.0,0.0108319],[92301.0,0.00016257],[92300.0,0.01744]],[[92308.0,0.09382876],[92319.0,0.0108301],[92320.0,0.172653],[92321.0,0.05839715],[92325.0,0.0277393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893231788,[[92307.0,0.05504],[92304.0,0.0282717],[92301.0,0.00016257],[92300.0,0.01744],[92289.0,0.05845645]],[[92308.0,0.09382876],[92319.0,0.0108301],[92320.0,0.172653],[92321.0,0.05839715],[92325.0,0.0277393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893231984,[[92307.0,0.05504],[92304.0,0.01744],[92301.0,0.01099457],[92300.0,0.01744],[92289.0,0.05845645]],[[92308.0,0.09382876],[92316.0,0.01141],[92319.0,0.0108301],[92320.0,0.172653],[92321.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893233805,[[92307.0,0.05504],[92301.0,0.00016257],[92300.0,0.01744],[92298.0,0.3206384],[92289.0,0.05845645]],[[92308.0,0.09382876],[92310.0,0.01691],[92316.0,0.01141],[92319.0,0.0108301],[92320.0,0.172653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893234004,[[92301.0,0.05520257],[92294.0,0.0108329],[92288.0,0.05845645],[92280.0,0.172343],[92268.0,0.01744]],[[92302.0,0.069562],[92304.0,0.01691],[92308.0,0.40509876],[92310.0,0.01691],[92316.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893234198,[[92301.0,0.05762259],[92296.0,0.0108326],[92292.0,0.154903],[92288.0,0.05845645],[92280.0,0.172343]],[[92302.0,0.069562],[92304.0,0.01691],[92308.0,0.0118313],[92310.0,0.01691],[92316.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893234706,[[92301.0,0.00016257],[92290.0,0.154903],[92289.0,0.0108335],[92283.0,0.54489645],[92280.0,0.172343]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0118313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893234995,[[92301.0,0.05520257],[92291.0,0.0108332],[92290.0,0.154903],[92286.0,0.01744],[92283.0,0.54489645]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0118313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893235198,[[92301.0,0.02761257],[92287.0,0.0108337],[92286.0,0.01744],[92283.0,0.54489645],[92280.0,0.01744]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893235391,[[92301.0,0.00016257],[92290.0,0.154903],[92287.0,0.0108337],[92286.0,0.01744],[92283.0,0.48644]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893235791,[[92301.0,0.00016257],[92290.0,0.154903],[92286.0,0.01744],[92283.0,0.48644],[92278.0,0.0108347]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893236997,[[92301.0,0.00016257],[92290.0,0.154903],[92288.0,0.0108336],[92286.0,0.01744],[92283.0,0.48644]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893237903,[[92301.0,0.00016257],[92290.0,0.1657364],[92286.0,0.01744],[92283.0,0.48644],[80642.0,0.0747]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893238105,[[92301.0,0.00016257],[92290.0,0.1657364],[92286.0,0.01744],[92283.0,0.48644],[92193.0,0.39003194]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893238305,[[92301.0,0.00016257],[92290.0,0.1657364],[92286.0,0.01744],[92283.0,0.48644],[92281.0,0.05845645]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893240106,[[92301.0,0.02761257],[92290.0,0.1657364],[92286.0,0.01744],[92283.0,0.48644],[92281.0,0.05845645]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893240608,[[92301.0,0.02761257],[92292.0,0.0108331],[92290.0,0.154903],[92286.0,0.01744],[92283.0,0.48644]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893241112,[[92301.0,0.05520257],[92292.0,0.0108331],[92290.0,0.154903],[92286.0,0.01744],[92283.0,0.48644]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893241906,[[92301.0,0.05520257],[92295.0,0.0108328],[92290.0,0.164393],[92286.0,0.01744],[92283.0,0.4972741]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893242207,[[92301.0,0.05520257],[92298.0,0.0108325],[92290.0,0.164393],[92286.0,0.01744],[92283.0,0.4972741]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893242709,[[92301.0,0.05520257],[92295.0,0.0108327],[92290.0,0.164393],[92286.0,0.01744],[92283.0,0.4972741]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893243310,[[92301.0,0.05520257],[92292.0,0.0108331],[92290.0,0.164393],[92286.0,0.01744],[92283.0,0.48644]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893243511,[[92301.0,0.05520257],[92290.0,0.164393],[92286.0,0.01744],[92283.0,0.48644]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893243512,[[92301.0,0.00016257],[92290.0,0.154903],[92289.0,0.0108334],[92286.0,0.01744],[92283.0,0.48644]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893243714,[[92301.0,0.00016257],[92285.0,0.021515],[92280.0,0.154903],[92279.0,0.41012],[92275.0,0.00949]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893243898,[[92301.0,0.00016257],[92290.0,0.154903],[92289.0,0.0108335],[92285.0,0.0106811],[92280.0,0.154903]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893244206,[[92301.0,0.00016257],[92290.0,0.154903],[92286.0,0.0108338],[92285.0,0.0106811],[92281.0,0.05845645]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893244408,[[92301.0,0.00016257],[92290.0,0.154903],[92288.0,0.0108336],[92285.0,0.0106811],[92282.0,0.05845645]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893244808,[[92301.0,0.00016257],[92285.0,0.0215151],[92282.0,0.05845645],[92240.0,0.001],[80647.0,1.0]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893245011,[[92301.0,0.00016257],[92290.0,0.154903],[92285.0,0.0215151],[92282.0,0.05845645],[92241.0,0.001]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893245210,[[92301.0,0.00016257],[92290.0,0.154903],[92285.0,0.0215151],[92282.0,0.05845645],[92273.0,0.07800638]],[[92302.0,0.48293976],[92304.0,0.01691],[92308.0,0.0108313],[92310.0,0.01691],[92311.0,0.154903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893245713,[[92285.0,0.0657211],[92282.0,0.05845645],[92281.0,0.0108344],[92280.0,0.154903],[92273.0,0.07800638]],[[92286.0,0.07564],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.0108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893245910,[[92285.0,0.4157211],[92281.0,0.0108344],[92280.0,0.05845645],[92276.0,0.154903],[92271.0,0.07800638]],[[92286.0,0.07564],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893246218,[[92285.0,0.4157211],[92283.0,0.0108342],[92280.0,0.05845645],[92276.0,0.154903],[92273.0,0.0108353]],[[92286.0,0.0864739],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893246618,[[92285.0,0.9157211],[92283.0,0.0108342],[92280.0,0.05845645],[92276.0,0.154903],[92250.0,0.00099999]],[[92286.0,0.0864739],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893246819,[[92285.0,0.9157211],[92283.0,0.0108342],[92280.0,0.05845645],[92276.0,0.15506557],[92257.0,0.08569145]],[[92286.0,0.0864739],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893247117,[[92285.0,0.9157211],[92280.0,0.06929105],[92276.0,0.15506557],[92257.0,0.08569145],[92246.0,0.00027102]],[[92286.0,0.0864739],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893247313,[[92285.0,0.9187211],[92281.0,0.05845645],[92280.0,0.0108346],[92276.0,0.15506557],[92257.0,0.08569145]],[[92286.0,0.0864739],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893248018,[[92285.0,0.9197211],[92281.0,0.05845645],[92280.0,0.0108346],[92276.0,0.15506557],[92257.0,0.08569145]],[[92286.0,0.0864739],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893248214,[[92285.0,0.9197211],[92281.0,0.05845645],[92280.0,0.0108346],[92276.0,0.15506557],[92257.0,0.08569145]],[[92286.0,0.0695639],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893248421,[[92285.0,0.9197211],[92281.0,0.05845645],[92280.0,0.0108346],[92276.0,0.00016257],[92272.0,0.07800638]],[[92286.0,0.0695639],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893248721,[[92285.0,0.9197211],[92281.0,0.05845645],[92280.0,0.0108346],[92276.0,0.15506557],[92272.0,0.07800638]],[[92286.0,0.0695639],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893249310,[[92285.0,0.9197211],[92282.0,0.05845645],[92280.0,0.0108346],[92276.0,0.15506557],[92273.0,0.07800638]],[[92286.0,0.0695639],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893249510,[[92285.0,0.9197211],[92282.0,0.05845645],[92280.0,0.0108346],[92276.0,0.30996857],[92273.0,0.07800638]],[[92286.0,0.0695639],[92291.0,0.0108333],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893250011,[[92285.0,0.9197211],[92282.0,0.05845645],[92280.0,0.0108346],[92276.0,0.30996857],[92273.0,0.07800638]],[[92286.0,0.0695639],[92292.0,0.01416],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893250012,[[92285.0,0.9197211],[92283.0,0.0108342],[92282.0,0.05845645],[92280.0,0.01744],[92276.0,0.30996857]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893250529,[[92285.0,0.9197211],[92282.0,0.05845645],[92280.0,0.0282745],[92276.0,0.30996857],[80687.0,3.0]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893250714,[[92285.0,0.9197211],[92282.0,0.05845645],[92280.0,0.0282745],[92276.0,0.30996857],[92254.0,0.14734878]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893251123,[[92285.0,0.9371611],[92282.0,0.05845645],[92280.0,0.0282745],[92276.0,0.30996857],[92254.0,0.14734878]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893251424,[[92285.0,0.9371611],[92283.0,0.05845645],[92280.0,0.0282745],[92276.0,0.30996857],[92274.0,0.07800638]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893251720,[[92285.0,0.9371611],[92283.0,0.05845645],[92282.0,0.0108343],[92280.0,0.01744],[92276.0,0.30996857]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893251919,[[92285.0,0.9371611],[92283.0,0.05845645],[92280.0,0.01744],[92279.0,0.4209546],[92276.0,0.30996857]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893252121,[[92285.0,0.9371611],[92283.0,0.06929065],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.30996857]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893252319,[[92285.0,0.99561755],[92283.0,0.0108342],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.38797495]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.1657353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893252519,[[92285.0,0.99561755],[92283.0,0.0108342],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.23319617]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.0108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893253119,[[92285.0,0.99561755],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.23319617],[92250.0,0.15602721]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.0108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893253924,[[92285.0,0.99561755],[92282.0,0.0108343],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.23319617]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.0108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893254223,[[92285.0,0.99561755],[92283.0,0.0108341],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.23319617]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.0108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893255324,[[92285.0,0.99561755],[92283.0,0.0108341],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979]],[[92286.0,0.0695639],[92292.0,0.01416],[92295.0,0.0108328],[92298.0,0.01416],[92300.0,0.0108323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893255822,[[92285.0,1.00645155],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979],[92246.0,0.05446372]],[[92286.0,0.0404939],[92298.0,0.01416],[92300.0,0.0108323],[92302.0,0.0108321],[92315.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893256118,[[92285.0,1.00645155],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.23319617],[92275.0,0.00949]],[[92286.0,0.0404939],[92298.0,0.01416],[92300.0,0.0108323],[92302.0,0.0108321],[92315.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893256312,[[92285.0,1.00645155],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979],[92275.0,0.08749638]],[[92286.0,0.0404939],[92298.0,0.01416],[92300.0,0.0108323],[92302.0,0.0108321],[92315.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893256511,[[92285.0,1.00645155],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979],[92275.0,0.08749638]],[[92286.0,0.0699239],[92298.0,0.01416],[92300.0,0.0108323],[92302.0,0.0108321],[92315.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893256713,[[92285.0,0.99561755],[92282.0,0.0108343],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979]],[[92286.0,0.0699239],[92296.0,0.0108328],[92298.0,0.01416],[92300.0,0.0108323],[92315.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893257521,[[92285.0,0.99561755],[92284.0,0.0108341],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979]],[[92286.0,0.0699239],[92296.0,0.0108328],[92298.0,0.01416],[92300.0,0.0108323],[92315.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893258425,[[92285.0,0.99561755],[92284.0,0.0108341],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979]],[[92286.0,0.0699239],[92298.0,0.01416],[92300.0,0.0108323],[92313.0,0.0108308],[92315.0,0.01723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893258629,[[92285.0,0.99561755],[92284.0,0.0108341],[92280.0,0.01744],[92279.0,0.41012],[92276.0,0.15518979]],[[92286.0,0.05909],[92289.0,0.0108336],[92298.0,0.01416],[92300.0,0.0108323],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893258929,[[92297.0,0.05629],[92290.0,0.01626],[92285.0,0.94057755],[92280.0,0.01744],[92279.0,0.41012]],[[92298.0,0.05676],[92300.0,0.0108323],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893259114,[[92297.0,0.05629],[92290.0,0.51938],[92288.0,0.15502722],[92285.0,0.59057755],[92280.0,0.01744]],[[92298.0,0.08017861],[92300.0,0.0108323],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893259311,[[92297.0,0.05629],[92290.0,0.51938],[92288.0,0.15502722],[92286.0,0.05845645],[92285.0,0.5321211]],[[92298.0,0.08017861],[92300.0,0.0108323],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893259718,[[92297.0,0.05629],[92290.0,0.5302133],[92288.0,0.15502722],[92286.0,0.05845645],[92285.0,0.5321211]],[[92298.0,0.09101111],[92300.0,0.0108323],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893259926,[[92297.0,0.05629],[92291.0,0.0108332],[92290.0,0.51938],[92288.0,0.15502722],[92286.0,0.05845645]],[[92298.0,0.09101111],[92300.0,0.0108323],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893260431,[[92297.0,0.05629],[92293.0,0.0108331],[92290.0,0.51938],[92288.0,0.15502722],[92286.0,0.05845645]],[[92298.0,0.09101111],[92300.0,0.0108323],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893261125,[[92297.0,0.05729],[92293.0,0.0108331],[92290.0,0.51938],[92288.0,0.15502722],[92286.0,0.05845645]],[[92298.0,0.09101111],[92300.0,0.0108323],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893261327,[[92297.0,0.05729],[92295.0,0.0108327],[92290.0,0.51938],[92288.0,0.15502722],[92287.0,0.05845645]],[[92298.0,0.09101111],[92308.0,0.06922845],[92310.0,0.01691],[92313.0,0.0108308],[92334.0,0.0108284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893261624,[[92297.0,0.05729],[92295.0,0.0108327],[92290.0,0.51938],[92288.0,0.15502722],[92287.0,0.05845645]],[[92298.0,0.09101111],[92304.0,0.0277418],[92308.0,0.0108313],[92309.0,0.05839715],[92310.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893262524,[[92297.0,0.0681226],[92295.0,0.01626],[92290.0,0.51938],[92289.0,0.06928985],[92288.0,0.15502722]],[[92298.0,0.09101111],[92308.0,0.0108313],[92310.0,0.07530715],[92318.0,0.0108302],[92319.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893262726,[[92297.0,0.4181226],[92295.0,0.01626],[92290.0,0.51938],[92289.0,0.06928985],[92288.0,0.15502722]],[[92298.0,0.02341861],[92304.0,0.0108319],[92310.0,0.07530715],[92318.0,0.0108302],[92319.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893262922,[[92297.0,0.4181226],[92295.0,0.01626],[92290.0,0.51938],[92289.0,0.06928985],[92288.0,0.15502722]],[[92298.0,0.02341861],[92304.0,0.0108319],[92310.0,0.05839715],[92318.0,0.0108302],[92319.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893263115,[[92297.0,0.4181226],[92295.0,0.01626],[92290.0,0.51938],[92289.0,0.06928985],[92288.0,0.15502722]],[[92298.0,0.02341861],[92307.0,0.0108315],[92310.0,0.05839715],[92318.0,0.0108302],[92319.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893263328,[[92297.0,0.4181226],[92295.0,0.01626],[92290.0,0.57783645],[92289.0,0.0108334],[92288.0,0.15502722]],[[92298.0,0.02341861],[92305.0,0.0108317],[92310.0,0.05839715],[92318.0,0.0108302],[92319.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893263531,[[92297.0,0.4181226],[92295.0,0.01626],[92292.0,0.05845645],[92290.0,0.51938],[92289.0,0.0108334]],[[92298.0,0.02341861],[92305.0,0.0108317],[92311.0,0.05855972],[92318.0,0.0108302],[92321.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893263925,[[92297.0,0.4181226],[92295.0,0.01626],[92292.0,0.05845645],[92290.0,0.51938],[92289.0,0.0108334]],[[92298.0,0.05045861],[92303.0,0.0108319],[92311.0,0.00016257],[92312.0,0.05839715],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893264326,[[92297.0,0.4181226],[92295.0,0.01626],[92292.0,0.05845645],[92290.0,0.51938],[92289.0,0.0108334]],[[92298.0,0.05045861],[92303.0,0.0108319],[92311.0,0.05855972],[92313.0,0.0108308],[92320.0,0.09482818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893264623,[[92297.0,0.17729],[92292.0,0.06928955],[92290.0,0.51938],[92285.0,0.0281211],[92280.0,0.01744]],[[92298.0,0.05045861],[92311.0,0.05855972],[92313.0,0.0108308],[92320.0,0.09482818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893264624,[[92297.0,0.17729],[92292.0,0.06928955],[92290.0,0.51938],[92285.0,0.0281211],[92280.0,0.01744]],[[92298.0,0.08941111],[92305.0,0.01675],[92310.0,0.01675],[92311.0,0.05855972],[92313.0,0.0108308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893264830,[[92297.0,0.05729],[92294.0,0.0108329],[92292.0,0.05845645],[92290.0,0.51938],[92288.0,0.15502722]],[[92298.0,0.07857861],[92301.0,0.0108322],[92305.0,0.01675],[92310.0,0.01675],[92311.0,0.05855972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893265028,[[92297.0,0.05729],[92294.0,0.0108329],[92292.0,0.05845645],[92290.0,0.51938],[92288.0,0.15502722]],[[92298.0,0.08941111],[92305.0,0.01675],[92310.0,0.01675],[92311.0,0.05855972],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893265219,[[92297.0,0.05729],[92292.0,0.05845645],[92291.0,0.0108332],[92290.0,0.51938],[92288.0,0.15502722]],[[92298.0,0.08941111],[92305.0,0.01675],[92310.0,0.01675],[92311.0,0.05855972],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893265421,[[92297.0,0.05729],[92292.0,0.05845645],[92290.0,0.51938],[92288.0,0.15502722],[92259.0,0.010837]],[[92298.0,0.08941111],[92300.0,0.01675],[92305.0,0.01675],[92307.0,0.0108315],[92310.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893265615,[[92297.0,0.05729],[92291.0,0.05845645],[92290.0,0.01626],[92288.0,0.15502722],[92272.0,0.10834348]],[[92298.0,0.08941111],[92300.0,0.01675],[92305.0,0.01675],[92307.0,0.0108315],[92310.0,0.07514715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893265826,[[92297.0,0.55901],[92291.0,0.05845645],[92290.0,0.01626],[92288.0,0.16586082],[92273.0,0.09750798]],[[92298.0,0.08941111],[92300.0,0.01675],[92305.0,0.01675],[92307.0,0.0108315],[92310.0,0.07514715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893266027,[[92297.0,0.55901],[92291.0,0.05845645],[92290.0,0.01626],[92288.0,0.15502722],[92278.0,0.0108348]],[[92298.0,0.07857861],[92300.0,0.0275823],[92305.0,0.01675],[92310.0,0.07514715],[92331.0,0.0108287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893266227,[[92297.0,0.55901],[92293.0,0.05845645],[92290.0,0.01626],[92288.0,0.15502722],[92283.0,0.07800638]],[[92298.0,0.07857861],[92300.0,0.0275823],[92305.0,0.01675],[92308.0,0.0108314],[92310.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893266534,[[92297.0,0.55901],[92292.0,0.05845645],[92290.0,0.01626],[92288.0,0.15502722],[92283.0,0.07800638]],[[92298.0,0.07857861],[92300.0,0.0275823],[92305.0,0.01675],[92308.0,0.0108314],[92310.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893267033,[[92282.0,0.05845645],[92273.0,0.07800638],[92270.0,0.01733],[92265.0,0.01733],[92264.0,0.23401916]],[[92289.0,0.0389535],[92290.0,0.00707],[92295.0,0.01675],[92298.0,0.02341861],[92300.0,0.0275823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893267236,[[92276.0,0.05861902],[92273.0,0.50308],[92267.0,0.07800638],[92265.0,0.01733],[92260.0,0.01733]],[[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92288.0,0.02341861],[92289.0,0.4008335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893267535,[[92276.0,0.05861902],[92273.0,0.50308],[92265.0,0.01733],[92260.0,0.01733]],[[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92288.0,0.02341861],[92289.0,0.4008335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893267536,[[92276.0,0.00016257],[92273.0,0.50308],[92269.0,0.05845645],[92265.0,0.01733],[92260.0,0.09533638]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893267722,[[92276.0,0.00016257],[92273.0,0.50308],[92268.0,0.05845645],[92265.0,0.01733],[92260.0,0.01733]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893268230,[[92276.0,0.00016257],[92273.0,0.50308],[92267.0,0.05845645],[92265.0,0.01733],[92260.0,0.01733]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893268231,[[92276.0,0.00016257],[92273.0,0.50308],[92267.0,0.05845645],[92265.0,0.01733],[92264.0,0.01063952]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893268425,[[92276.0,0.00016257],[92273.0,0.50308],[92266.0,0.05845645],[92265.0,0.01733],[92264.0,0.01063952]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893268625,[[92276.0,0.02984257],[92273.0,0.50308],[92266.0,0.05845645],[92265.0,0.01733],[92264.0,0.01063952]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893269033,[[92276.0,0.02984257],[92273.0,0.50308],[92266.0,0.06929255],[92265.0,0.01733],[92264.0,0.01063952]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893269228,[[92276.0,0.03284257],[92273.0,0.50308],[92266.0,0.06929255],[92265.0,0.01733],[92264.0,0.01063952]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893269430,[[92276.0,0.03284257],[92273.0,0.50308],[92266.0,0.0108361],[92265.0,0.07578645],[92264.0,0.01063952]],[[92277.0,0.43824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893269821,[[92276.0,0.00016257],[92265.0,0.05845645],[92263.0,0.0108365],[92238.0,0.01733],[92237.0,0.13651118]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893270032,[[92276.0,0.00016257],[92263.0,0.0108365],[92238.0,0.01733],[92237.0,0.13651118]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893270033,[[92276.0,0.00116257],[92262.0,0.44016],[92260.0,0.01733],[92259.0,0.06941872],[92258.0,0.0108371]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893270232,[[92276.0,0.00116257],[92262.0,0.44016],[92260.0,0.01733],[92259.0,0.01096227],[92258.0,0.06929355]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.21358694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893270426,[[92276.0,0.00116257],[92262.0,0.44016],[92260.0,0.01733],[92259.0,0.01096227],[92258.0,0.0108371]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893271032,[[92276.0,0.00016257],[92262.0,0.44016],[92260.0,0.01733],[92259.0,0.01096227],[92258.0,0.0108371]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893271438,[[92276.0,0.00016257],[92262.0,0.44016],[92261.0,0.0108368],[92260.0,0.01733],[92259.0,0.01096227]],[[92277.0,0.07824964],[92278.0,0.0108348],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893271734,[[92262.0,0.44016]],[[92277.0,0.07824964],[92280.0,0.0275846],[92285.0,0.01675],[92286.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893271735,[[92262.0,0.02968],[92254.0,0.05845645],[92246.0,0.00027102],[92244.0,0.09542942],[92226.0,0.01733]],[[92263.0,0.0659966],[92268.0,0.01675],[92274.0,0.01675],[92276.0,0.0108351],[92277.0,0.43308964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893271936,[[92254.0,0.05669],[92250.0,0.06901848],[92246.0,0.01110962],[92244.0,0.01742304],[92240.0,0.2330336]],[[92255.0,0.0659975],[92256.0,0.01675],[92262.0,0.01675],[92263.0,0.3808366],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893272130,[[92254.0,0.05669],[92247.0,0.16648],[92246.0,0.01110962],[92244.0,0.01742304],[92242.0,0.05845645]],[[92255.0,0.0659975],[92256.0,0.01675],[92262.0,0.01675],[92263.0,0.0108366],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893272332,[[92254.0,0.05669],[92249.0,0.01107477],[92247.0,0.16648],[92246.0,0.01110962],[92244.0,0.01742304]],[[92255.0,0.0659975],[92256.0,0.01675],[92262.0,0.01675],[92263.0,0.0108366],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893272729,[[92246.0,0.05696102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.57245585],[92230.0,0.15502722]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.4408375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893272928,[[92246.0,0.05696102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.5139994],[92238.0,0.07578645]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893273140,[[92246.0,0.05696102],[92245.0,0.00016257],[92244.0,9.304e-05],[92242.0,0.01100378],[92239.0,0.5139994]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893273535,[[92246.0,0.05696102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.5139994],[92217.0,0.09750798]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893273944,[[92246.0,0.05696102],[92245.0,0.00016257],[92244.0,9.304e-05],[92242.0,0.0107506],[92239.0,0.5139994]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893274145,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92242.0,0.0107506],[92239.0,0.5139994]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893274937,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.5139994]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893274938,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.5139994],[92231.0,0.05845645]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893275139,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.5139994],[92229.0,0.05845645]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893275340,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.5139994],[92228.0,0.05845645]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893275642,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.50316],[92238.0,0.0281695]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893275846,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92242.0,0.01065647],[92239.0,0.50316]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893276037,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.50316],[92238.0,0.01733]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893276543,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92240.0,0.0106811],[92239.0,0.50316]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893278733,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92239.0,0.50316],[92192.0,0.33801118]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893278939,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92236.0,0.0108397],[92220.0,0.05845645]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893279140,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92240.0,0.01086289],[92236.0,0.0108397]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893280447,[[92246.0,0.05896102],[92245.0,0.00016257],[92244.0,9.304e-05],[92240.0,0.01086289],[92238.0,0.0281694]],[[92247.0,0.0659985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.01675],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893281652,[[92245.0,0.00016257],[92244.0,9.304e-05],[92220.0,0.0281716],[92217.0,0.05845645],[92215.0,0.01733]],[[92247.0,0.4859985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.17177722],[92262.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893281949,[[92220.0,0.0281716],[92215.0,0.01733]],[[92247.0,0.4859985],[92250.0,0.01675],[92255.0,0.0108375],[92256.0,0.17177722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893281950,[[92220.0,0.0848616],[92215.0,0.01733],[92214.0,0.026],[92211.0,0.05845645],[92210.0,0.17235722]],[[92221.0,0.02704],[92224.0,0.0108412],[92235.0,0.01675],[92240.0,0.01675],[92243.0,0.010839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893282151,[[92220.0,0.2858621],[92215.0,0.01733],[92214.0,0.026],[92210.0,0.17235722],[92208.0,0.05845645]],[[92221.0,0.02704],[92222.0,0.0108415],[92235.0,0.01675],[92236.0,0.0108398],[92240.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893282346,[[92220.0,0.2858621],[92215.0,0.01733],[92214.0,0.026],[92210.0,0.17235722],[92209.0,0.0108428]],[[92221.0,0.02704],[92222.0,0.0108415],[92235.0,0.01675],[92236.0,0.0108398],[92240.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893282542,[[92220.0,0.7750205],[92217.0,0.010842],[92215.0,0.01733],[92214.0,0.026],[92210.0,0.17235722]],[[92221.0,0.05516],[92222.0,0.0108415],[92230.0,0.0108405],[92235.0,0.01675],[92236.0,0.0108398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893282850,[[92220.0,0.74669],[92217.0,0.010842],[92215.0,0.01733],[92214.0,0.026],[92211.0,0.00016257]],[[92221.0,0.05525304],[92222.0,0.0108415],[92230.0,0.00016257],[92235.0,0.01675],[92236.0,0.0108398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893283040,[[92220.0,0.74669],[92219.0,0.01093893],[92217.0,0.010842],[92215.0,0.01733],[92214.0,0.026]],[[92221.0,0.05525304],[92222.0,0.0108415],[92230.0,0.00016257],[92235.0,0.01675],[92236.0,0.0108398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893283239,[[92220.0,0.74669],[92219.0,0.01093893],[92215.0,0.01733],[92214.0,0.026],[92197.0,0.05845645]],[[92221.0,0.05525304],[92222.0,0.0108415],[92229.0,0.0108406],[92230.0,0.00016257],[92235.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893283445,[[92220.0,0.56469],[92215.0,0.01733],[92214.0,0.026],[92210.0,0.01733],[92209.0,0.0108429]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893283750,[[92220.0,0.56469],[92215.0,0.01108395],[92214.0,0.026],[92211.0,0.01100517],[92210.0,0.01733]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893284147,[[92220.0,0.56469],[92214.0,0.026],[92211.0,0.00016257],[92210.0,0.01733],[92207.0,0.997443]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893284343,[[92220.0,0.06669],[92214.0,0.026],[92211.0,0.00016257],[92210.0,0.01733],[92207.0,0.997443]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893284552,[[92220.0,0.06669],[92214.0,0.03676145],[92211.0,0.00016257],[92210.0,0.01733],[92207.0,0.997443]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893284942,[[92220.0,0.06669],[92214.0,0.03676145],[92211.0,0.00016257],[92210.0,0.01733],[92209.0,0.0108429]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893285342,[[92220.0,0.0387],[92214.0,0.026],[92211.0,0.00016257],[92210.0,0.01733],[92209.0,0.0108429]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893285649,[[92220.0,0.0387],[92214.0,0.026],[92213.0,0.01078526],[92211.0,0.00016257],[92210.0,0.01733]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893285849,[[92220.0,0.0387],[92214.0,0.026],[92213.0,0.01078526],[92211.0,0.01100517],[92210.0,0.01733]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893286344,[[92220.0,0.06861],[92214.0,0.026],[92213.0,0.01078526],[92211.0,0.01100517],[92210.0,0.01733]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893286748,[[92220.0,0.06861],[92213.0,0.01078526],[92211.0,0.01100517],[92210.0,0.01733],[92204.0,0.50344]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893287444,[[92220.0,0.06861],[92213.0,0.02162766],[92211.0,0.00016257],[92210.0,0.01733],[92204.0,0.50344]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893287954,[[92220.0,0.06861],[92213.0,0.01078526],[92212.0,0.0108425],[92211.0,0.00016257],[92210.0,0.01733]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893288852,[[92220.0,0.06861],[92213.0,0.01078526],[92211.0,0.00016257],[92210.0,0.01733],[92141.0,0.19573207]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893289045,[[92220.0,0.06861],[92214.0,0.0108423],[92213.0,0.01078526],[92211.0,0.00016257],[92210.0,0.01733]],[[92221.0,0.05525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893289645,[[92220.0,0.06861],[92213.0,0.01078526],[92211.0,0.01100517],[92210.0,0.01733],[92202.0,0.39544]],[[92221.0,0.46525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893290051,[[92220.0,0.01],[92211.0,0.00016257],[92204.0,0.0108435],[92202.0,0.39544],[92190.0,0.01733]],[[92221.0,0.46525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.15518979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893290249,[[92220.0,0.01],[92211.0,0.00016257],[92204.0,0.0108435],[92202.0,0.39544],[92200.0,0.15502722]],[[92221.0,0.46525304],[92222.0,0.0108415],[92226.0,0.01445],[92229.0,0.0108406],[92230.0,0.17238979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893290449,[[92211.0,0.00016257],[92206.0,0.01111419],[92180.0,0.01636844],[92162.0,0.09750798],[92161.0,0.001]],[[92212.0,0.0108426],[92220.0,0.0108416],[92221.0,0.46525304],[92222.0,0.0108415],[92226.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893290651,[[92211.0,0.00016257],[92206.0,0.00027113],[92202.0,0.0108437],[92196.0,0.06325],[92190.0,0.17235722]],[[92212.0,0.0657926],[92215.0,0.01307],[92220.0,0.0239116],[92221.0,0.15512026],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893290848,[[92211.0,0.00016257],[92206.0,0.00027113],[92196.0,0.06325],[92190.0,0.17235722]],[[92212.0,0.0657926],[92215.0,0.01307],[92220.0,0.0239116],[92221.0,0.15512026],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893290849,[[92211.0,0.05877257],[92206.0,0.00027113],[92204.0,0.02185757],[92200.0,0.17131722],[92196.0,0.06325]],[[92212.0,0.0657926],[92215.0,0.01307],[92220.0,0.0239116],[92221.0,9.304e-05],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893291045,[[92211.0,0.05877257],[92206.0,0.00027113],[92204.0,0.01101407],[92200.0,0.17131722],[92196.0,0.06325]],[[92212.0,0.0657926],[92215.0,0.01307],[92220.0,0.0239116],[92221.0,9.304e-05],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893291552,[[92211.0,0.05977257],[92206.0,0.00027113],[92204.0,0.01101407],[92203.0,0.0108436],[92200.0,0.17131722]],[[92212.0,0.0657926],[92215.0,0.01307],[92220.0,0.0239116],[92221.0,9.304e-05],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893291850,[[92211.0,0.05977257],[92207.0,0.0108431],[92206.0,0.00027113],[92204.0,0.01101407],[92200.0,0.17131722]],[[92212.0,0.0657926],[92215.0,0.01307],[92220.0,0.0239116],[92221.0,9.304e-05],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893292056,[[92211.0,0.05977257],[92207.0,0.0108431],[92206.0,0.00027113],[92205.0,0.01629],[92204.0,0.01101407]],[[92212.0,0.0657926],[92215.0,0.01307],[92220.0,0.0239116],[92221.0,9.304e-05],[92222.0,0.0108415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893292353,[[92211.0,0.05977257],[92210.0,0.0271327],[92206.0,0.00027113],[92205.0,0.01629],[92204.0,0.01101407]],[[92212.0,0.0657926],[92220.0,0.0239116],[92221.0,9.304e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893292354,[[92211.0,0.05977257],[92210.0,0.0271327],[92206.0,0.00027113],[92205.0,0.01629],[92204.0,0.01101407]],[[92212.0,0.0382826],[92220.0,0.0108416],[92221.0,9.304e-05],[92235.0,0.0172],[92240.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893292554,[[92211.0,0.05977257],[92210.0,0.0271327],[92206.0,0.00027113],[92205.0,0.01629],[92204.0,0.01101407]],[[92212.0,0.0108426],[92220.0,0.0108416],[92221.0,9.304e-05],[92235.0,0.0172],[92240.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893293349,[[92211.0,0.05977257],[92210.0,0.01629],[92207.0,0.0108431],[92206.0,0.00027113],[92205.0,0.01629]],[[92212.0,0.0108426],[92220.0,0.0108416],[92221.0,9.304e-05],[92230.0,0.01736257],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893293544,[[92211.0,0.05977257],[92210.0,0.01629],[92207.0,0.0108431],[92206.0,0.00027113],[92205.0,0.01629]],[[92212.0,0.0108426],[92220.0,0.0108416],[92221.0,9.304e-05],[92230.0,0.17238979],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893294359,[[92211.0,0.05977257],[92210.0,0.01629],[92207.0,0.0108431],[92206.0,0.00027113],[92205.0,0.01629]],[[92212.0,0.0108426],[92220.0,0.0108416],[92221.0,9.304e-05],[92230.0,0.01736257],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893294558,[[92211.0,0.05977257],[92210.0,0.01629],[92206.0,0.00027113],[92205.0,0.01629],[92176.0,0.05845645]],[[92212.0,0.0108426],[92220.0,0.0108416],[92221.0,9.304e-05],[92230.0,0.17238979],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893294949,[[92211.0,0.05977257],[92210.0,0.01629],[92206.0,0.00027113],[92205.0,0.01629],[92176.0,0.05845645]],[[92212.0,0.0382826],[92220.0,0.0108416],[92221.0,9.304e-05],[92230.0,0.17238979],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893295556,[[92214.0,0.01126],[92211.0,0.38116257],[92210.0,0.01629],[92206.0,0.00027113],[92205.0,0.01629]],[[92219.0,0.0108418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893295760,[[92218.0,0.06103002],[92214.0,0.0221023],[92211.0,0.00116257],[92210.0,0.01629],[92206.0,0.00027113]],[[92219.0,0.0108418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893295761,[[92218.0,0.06103002],[92214.0,0.0221023],[92211.0,0.00116257],[92210.0,0.01629],[92209.0,0.15502722]],[[92219.0,0.0108418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893296062,[[92218.0,0.06103002],[92214.0,0.01126],[92211.0,0.01200517],[92210.0,0.01629],[92209.0,0.15502722]],[[92219.0,0.0657918],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893296063,[[92218.0,0.06103002],[92214.0,0.01126],[92211.0,0.01200517],[92210.0,0.01629],[92209.0,0.15502722]],[[92219.0,0.0657918],[92221.0,9.304e-05],[92227.0,0.0108409],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893296848,[[92218.0,0.06103002],[92214.0,0.01126],[92211.0,0.00116257],[92210.0,0.01629],[92209.0,0.15502722]],[[92219.0,0.0657918],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893297048,[[92218.0,0.06103002],[92214.0,0.01126],[92212.0,0.0108425],[92211.0,0.00116257],[92210.0,0.01629]],[[92219.0,0.0108418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893297461,[[92218.0,0.06103002],[92214.0,0.0221023],[92211.0,0.00016257],[92210.0,0.01629],[92185.0,0.05845645]],[[92219.0,0.0158418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893297659,[[92218.0,0.44103002],[92214.0,0.0221023],[92211.0,0.00016257],[92210.0,0.01629],[92185.0,0.05845645]],[[92219.0,0.0158418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893298257,[[92218.0,0.44203002],[92214.0,0.0221023],[92211.0,0.00016257],[92210.0,0.01629],[92185.0,0.05845645]],[[92219.0,0.0158418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893298555,[[92218.0,0.44203002],[92214.0,0.0221023],[92211.0,0.00016257],[92210.0,0.01629],[92188.0,0.05845645]],[[92219.0,0.0108418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893298760,[[92218.0,0.44203002],[92214.0,0.0221023],[92211.0,0.00016257],[92210.0,0.01629],[92188.0,0.05845645]],[[92219.0,0.0118418],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.02804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893299462,[[92218.0,0.44203002],[92216.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.001],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403],[92235.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893299853,[[92218.0,0.44203002],[92214.0,0.01126],[92213.0,0.0108424],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.001],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893300048,[[92218.0,0.44203002],[92215.0,0.0108422],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.001],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893300253,[[92218.0,0.44203002],[92217.0,0.0108419],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.001],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893300461,[[92218.0,0.44203002],[92214.0,0.0221023],[92211.0,0.00016257],[92210.0,0.01629],[92192.0,0.0108448]],[[92219.0,0.001],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893301461,[[92218.0,0.44203002],[92216.0,0.0108421],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.001],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893302365,[[92218.0,0.44203002],[92214.0,0.01126],[92213.0,0.0108424],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.001],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893302861,[[92218.0,0.44203002],[92215.0,0.0108422],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.001],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893303355,[[92218.0,0.44203002],[92215.0,0.0108422],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.02477287],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893305263,[[92218.0,0.44203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.01629]],[[92219.0,0.02477287],[92220.0,0.0108417],[92221.0,9.304e-05],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893307461,[[92218.0,0.44203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.0271327]],[[92219.0,0.02477287],[92221.0,9.304e-05],[92223.0,0.0108414],[92230.0,0.00016257],[92232.0,0.0108403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893307662,[[92218.0,0.44203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.0271327]],[[92219.0,0.02477287],[92221.0,9.304e-05],[92230.0,0.00016257],[92236.0,0.05839715],[92239.0,0.0108395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893307960,[[92218.0,0.07203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.08558915]],[[92219.0,0.001],[92221.0,9.304e-05],[92230.0,0.00016257],[92235.0,0.01084],[92239.0,0.0108395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893308266,[[92218.0,0.31203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.0271327]],[[92219.0,0.001],[92221.0,9.304e-05],[92230.0,0.00016257],[92235.0,0.01084],[92239.0,0.0108395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893308467,[[92218.0,0.31203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.08558915]],[[92219.0,0.001],[92221.0,9.304e-05],[92223.0,0.0108413],[92230.0,0.00016257],[92235.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893308660,[[92218.0,0.81203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.00016257],[92210.0,0.08558915]],[[92219.0,0.001],[92221.0,9.304e-05],[92230.0,0.00016257],[92235.0,0.01084],[92240.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893309258,[[92218.0,0.81203002],[92217.0,0.010842],[92214.0,0.01126],[92211.0,0.05861902],[92210.0,0.0271327]],[[92219.0,0.001],[92221.0,9.304e-05],[92230.0,0.00016257],[92231.0,0.0108403],[92253.0,0.08843598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893309462,[[92218.0,0.81203002],[92217.0,0.010842],[92214.0,0.01126],[92212.0,0.05845645],[92211.0,0.00016257]],[[92219.0,0.001],[92221.0,9.304e-05],[92230.0,0.00016257],[92231.0,0.0108403],[92243.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893309654,[[92218.0,0.81203002],[92217.0,0.010842],[92214.0,0.01126],[92213.0,0.05845645],[92211.0,0.00016257]],[[92221.0,9.304e-05],[92230.0,0.00016257],[92244.0,0.07559715],[92253.0,0.08843598],[92259.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893309855,[[92229.0,0.0694506],[92225.0,0.01229],[92222.0,0.0108414],[92220.0,0.01871002],[92219.0,0.50348]],[[92230.0,0.00016257],[92240.0,0.0108393],[92247.0,0.05839715],[92253.0,0.0108378],[92256.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893310162,[[92242.0,0.05861],[92240.0,0.01086],[92239.0,0.0108394],[92235.0,0.01086],[92230.0,0.01086]],[[92243.0,0.010839],[92246.0,0.02381623],[92248.0,0.05839715],[92257.0,0.08843548],[92262.0,0.0108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893310355,[[92242.0,0.05861],[92240.0,0.01086],[92239.0,0.0108394],[92235.0,0.01086],[92230.0,0.01086]],[[92243.0,0.010839],[92248.0,0.05839715],[92257.0,0.08843548],[92262.0,0.0108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893310356,[[92242.0,0.05861],[92240.0,0.01086],[92239.0,0.0108394],[92235.0,0.01086],[92230.0,0.01086]],[[92243.0,0.038279],[92245.0,0.02381325],[92248.0,0.05839715],[92257.0,0.0108373],[92258.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893310559,[[92242.0,0.05861],[92240.0,0.01086],[92239.0,0.0108394],[92235.0,0.01086],[92230.0,0.01086]],[[92243.0,0.08960225],[92248.0,0.05839715],[92257.0,0.0108373],[92258.0,0.07759818],[92303.0,1.23931411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893310755,[[92242.0,0.05861],[92240.0,0.01086],[92239.0,0.0108394],[92235.0,0.01086],[92230.0,0.16588722]],[[92243.0,0.08960225],[92248.0,0.05839715],[92257.0,0.08843548],[92291.0,0.19399547],[92303.0,1.23931411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893310960,[[92242.0,0.05861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92230.0,0.16588722]],[[92243.0,0.07876325],[92246.0,0.0108386],[92248.0,0.05839715],[92257.0,0.08843548],[92291.0,0.19399547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893311161,[[92242.0,0.05861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.00016266]],[[92243.0,0.05125325],[92246.0,0.0108386],[92252.0,0.00016266],[92254.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893311359,[[92242.0,0.05861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.00016266]],[[92243.0,0.07876325],[92246.0,0.0108386],[92252.0,0.00016266],[92255.0,0.07559715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893311563,[[92242.0,0.05861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.00016266]],[[92243.0,0.05125325],[92246.0,0.0108386],[92252.0,0.00016266],[92255.0,0.07559715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893311869,[[92242.0,0.47861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.01100276]],[[92243.0,0.03081325],[92252.0,0.01100056],[92256.0,0.05839715],[92260.0,0.0172],[92265.0,0.09479818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893312066,[[92242.0,0.47861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.01100276]],[[92243.0,0.03081325],[92252.0,0.01100056],[92260.0,0.0172],[92265.0,0.09479818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893312067,[[92242.0,0.47861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.01100276]],[[92243.0,0.03081325],[92250.0,0.0108382],[92252.0,0.00016266],[92255.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893312269,[[92242.0,0.47861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.01100276]],[[92243.0,0.03081325],[92250.0,0.0108382],[92252.0,0.00016266],[92257.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893313166,[[92242.0,0.47861],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.01100276]],[[92243.0,0.03081325],[92250.0,0.0108382],[92252.0,0.00016266],[92258.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893313366,[[92242.0,0.47961],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.01100276]],[[92243.0,0.03081325],[92250.0,0.0108382],[92252.0,0.00016266],[92258.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893313671,[[92242.0,0.47961],[92241.0,0.0108391],[92240.0,0.01086],[92235.0,0.01086],[92233.0,0.01100276]],[[92243.0,0.02381325],[92250.0,0.0108382],[92252.0,0.00016266],[92258.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893313868,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.421],[92240.0,0.01086],[92235.0,0.01086]],[[92249.0,0.05495],[92252.0,0.00016266],[92258.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893313869,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.421],[92240.0,0.01086],[92235.0,0.01086]],[[92249.0,0.05495],[92252.0,0.00016266],[92253.0,0.0108378],[92258.0,0.05839715],[92260.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893314168,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.001],[92240.0,0.01086],[92239.0,0.15502722]],[[92249.0,0.05124856],[92251.0,0.0108381],[92252.0,0.00016266],[92260.0,0.07559715],[92269.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893314370,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.001],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05124856],[92251.0,0.0108381],[92252.0,0.00016266],[92260.0,0.07559715],[92269.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893314561,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.001],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05124856],[92252.0,0.00016266],[92254.0,0.0108377],[92260.0,0.07559715],[92269.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893314963,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.001],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05324856],[92252.0,0.00016266],[92254.0,0.0108377],[92260.0,0.23074744],[92269.0,0.07759818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893315164,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.001],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.02580856],[92252.0,0.00016266],[92254.0,0.0108377],[92260.0,0.17235029],[92261.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893315458,[[92248.0,0.0694483],[92245.0,0.01629],[92242.0,0.001],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.02580856],[92252.0,0.00016266],[92254.0,0.0108377],[92262.0,0.05839715],[92270.0,0.17235029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893315664,[[92248.0,0.0694483],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058],[92207.0,0.08679033]],[[92249.0,0.02580856],[92252.0,0.00016266],[92254.0,0.0108377],[92262.0,0.05839715],[92270.0,0.17235029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893315963,[[92248.0,0.05861],[92245.0,0.0271286],[92240.0,0.01086],[92239.0,0.31030058],[92207.0,0.08679033]],[[92249.0,0.08252856],[92251.0,0.010838],[92252.0,0.00016266],[92261.0,0.0108368],[92262.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893316161,[[92248.0,0.05861],[92245.0,0.0271286],[92240.0,0.01086],[92239.0,0.31030058],[92224.0,0.05845645]],[[92249.0,0.08252856],[92251.0,0.010838],[92252.0,0.00016266],[92261.0,0.0108368],[92263.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893316472,[[92248.0,0.05861],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08052856],[92251.0,0.010838],[92252.0,0.00016266],[92263.0,0.05839715],[92271.0,0.0108357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893316670,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08252856],[92251.0,0.010838],[92252.0,0.00016266],[92263.0,0.05839715],[92271.0,0.0108357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893316869,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08252856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92263.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893317064,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08252856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893317065,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08052856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92264.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893317265,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08252856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92264.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893317765,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08152856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92264.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893317965,[[92248.0,0.05861],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08152856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92262.0,0.0108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893318167,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.08152856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92262.0,0.0108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893318771,[[92248.0,0.05861],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05400856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92262.0,0.0108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893318975,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05400856],[92251.0,0.010838],[92252.0,0.00016266],[92260.0,0.15515029],[92262.0,0.0108367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893319181,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05400856],[92252.0,0.00016266],[92254.0,0.0108377],[92260.0,0.15515029],[92265.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893319770,[[92248.0,0.05961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05300856],[92252.0,0.00016266],[92254.0,0.0108377],[92260.0,0.15515029],[92265.0,0.0172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893319975,[[92248.0,0.45961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05400856],[92252.0,0.00016266],[92254.0,0.0108377],[92265.0,0.0172],[92270.0,0.17235029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893320271,[[92248.0,0.45961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05300856],[92252.0,0.00016266],[92254.0,0.0108377],[92265.0,0.0172],[92270.0,0.17235029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893320477,[[92248.0,0.45961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05400856],[92252.0,0.00016266],[92254.0,0.0108377],[92265.0,0.0172],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893320878,[[92248.0,0.45961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05300856],[92252.0,0.00016266],[92254.0,0.0108377],[92265.0,0.0172],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893321073,[[92248.0,0.45861],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.05300856],[92252.0,0.00016266],[92254.0,0.0108377],[92265.0,0.0172],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893321280,[[92248.0,0.45961],[92247.0,0.0108384],[92245.0,0.01629],[92240.0,0.01086],[92239.0,0.31030058]],[[92249.0,0.0292],[92252.0,0.00016266],[92254.0,0.0108377],[92265.0,0.0172],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893321980,[[92251.0,0.05728],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.401],[92247.0,0.0108384]],[[92252.0,0.00016266],[92270.0,0.07559715],[92279.0,0.07759818],[92280.0,0.0272047],[92285.0,0.0108341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893322177,[[92251.0,0.43970002],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.001],[92247.0,0.0108384]],[[92252.0,0.00016266],[92266.0,0.0108363],[92270.0,0.0172],[92277.0,0.05839715],[92280.0,0.18235499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893322383,[[92251.0,0.43970002],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.001],[92247.0,0.0108384]],[[92252.0,0.00016266],[92270.0,0.17235029],[92274.0,0.0108353],[92277.0,0.05839715],[92280.0,0.18235499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893322681,[[92251.0,0.43970002],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.001],[92243.0,0.0108389]],[[92252.0,0.00016266],[92260.0,0.010837],[92270.0,0.17235029],[92274.0,0.0108353],[92276.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893322977,[[92251.0,0.43970002],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.001],[92243.0,0.0108389]],[[92252.0,0.00016266],[92270.0,0.17235029],[92274.0,0.0108353],[92277.0,0.05839715],[92285.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893323366,[[92251.0,0.43970002],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.001],[92243.0,0.5142389]],[[92252.0,0.00016266],[92264.0,0.0108366],[92270.0,0.17235029],[92275.0,0.0280353],[92278.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893323566,[[92251.0,0.43970002],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.001],[92243.0,0.5142389]],[[92252.0,0.00116266],[92264.0,0.0108366],[92270.0,0.17235029],[92275.0,0.0280353],[92278.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893323780,[[92251.0,0.43970002],[92250.0,0.01785],[92249.0,0.0108382],[92248.0,0.001],[92243.0,0.5142389]],[[92252.0,0.00116266],[92267.0,0.0108362],[92270.0,0.0172],[92275.0,0.0172],[92278.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893323967,[[92251.0,0.44070002],[92250.0,0.01785],[92249.0,0.0108382],[92243.0,0.5142389],[80727.0,3.0]],[[92252.0,0.00016266],[92267.0,0.0108362],[92270.0,0.0172],[92275.0,0.0172],[92278.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893324484,[[92266.0,0.0703862],[92265.0,0.0163],[92260.0,0.0163],[92255.0,0.0163],[92253.0,0.0108377]],[[92267.0,0.05667],[92270.0,0.0108358],[92275.0,0.0172],[92281.0,0.05839715],[92285.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893324683,[[92266.0,0.0703862],[92265.0,0.0163],[92260.0,0.0163],[92257.0,0.15515029],[92255.0,0.0163]],[[92267.0,0.05667],[92268.0,0.010836],[92275.0,0.0172],[92285.0,0.08560125],[92290.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893324882,[[92266.0,0.0703862],[92265.0,0.0163],[92260.0,0.0163],[92257.0,0.15515029],[92255.0,0.0163]],[[92267.0,0.05667],[92269.0,0.0108359],[92275.0,0.01789],[92280.0,0.0272047],[92285.0,0.17437777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893325082,[[92266.0,0.0703862],[92265.0,0.0163],[92260.0,0.0163],[92257.0,0.15515029],[92255.0,0.0163]],[[92267.0,0.05667],[92269.0,0.0108359],[92275.0,0.01789],[92280.0,0.18235499],[92285.0,0.11598062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893325286,[[92266.0,0.0703862],[92265.0,0.0163],[92260.0,0.0163],[92258.0,0.0108372],[92257.0,0.15531286]],[[92267.0,0.05667],[92272.0,0.0108356],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.18235499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893325484,[[92266.0,0.08102153],[92265.0,0.0163],[92260.0,0.0163],[92258.0,0.0108372],[92257.0,0.15531286]],[[92267.0,0.05667],[92270.0,0.0108358],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.17152029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893325677,[[92266.0,0.08202153],[92265.0,0.0163],[92260.0,0.0163],[92258.0,0.0108372],[92257.0,0.15531286]],[[92267.0,0.05667],[92270.0,0.0108358],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.17152029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893325986,[[92272.0,0.05955],[92270.0,0.0271357],[92266.0,0.01163533],[92265.0,0.0163],[92260.0,0.0163]],[[92273.0,0.0668455],[92276.0,0.0001625],[92280.0,0.17152029],[92286.0,0.0002709],[92287.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893326282,[[92272.0,0.05955],[92270.0,0.0271357],[92266.0,0.01163533],[92265.0,0.0163],[92263.0,0.16598679]],[[92273.0,0.07964531],[92276.0,0.0109977],[92280.0,0.01637],[92285.0,0.01637],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893326485,[[92272.0,0.05955],[92270.0,0.0271357],[92266.0,0.01163533],[92265.0,0.0163],[92263.0,0.16598679]],[[92273.0,0.05601],[92276.0,0.0109977],[92280.0,0.01637],[92285.0,0.01637],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893326672,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01163533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05601],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92285.0,0.027204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893326877,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01163533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05601],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893327079,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01063533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05901],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893327280,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01163533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05901],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893327481,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01163533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05601],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893327682,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01163533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05901],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893327881,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01063533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05901],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893329595,[[92272.0,0.05955],[92270.0,0.0108357],[92266.0,0.01063533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05801],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.01637],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893330592,[[92272.0,0.05955],[92267.0,0.010836],[92266.0,0.01063533],[92265.0,0.0163],[92263.0,0.15515029]],[[92273.0,0.05801],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.0272047],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893330793,[[92272.0,0.05955],[92266.0,0.01063533],[92265.0,0.0163],[92264.0,0.0108364],[92249.0,0.0108382]],[[92273.0,0.05801],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.0272047],[92282.0,0.15515029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893330995,[[92272.0,0.05955],[92266.0,0.02147153],[92265.0,0.0163],[92249.0,0.0108382],[80747.0,1.0]],[[92273.0,0.05801],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893331194,[[92272.0,0.05955],[92265.0,0.0163],[92254.0,0.0108376],[92249.0,0.0108382],[92238.0,0.0108395]],[[92273.0,0.05801],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893332792,[[92272.0,0.05955],[92265.0,0.0163],[92254.0,0.0108376],[92249.0,0.0108382],[92238.0,0.0108395]],[[92273.0,0.05601],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893332994,[[92272.0,0.05955],[92266.0,0.0108362],[92265.0,0.0163],[92260.0,0.32660058],[92254.0,0.0108376]],[[92273.0,0.06001],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893333293,[[92272.0,0.05955],[92266.0,0.02173373],[92265.0,0.0163],[92260.0,0.32660058],[92254.0,0.0108376]],[[92273.0,0.06001],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893334295,[[92272.0,0.05955],[92268.0,0.010836],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.06001],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893334500,[[92272.0,0.05955],[92270.0,0.0108358],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.06001],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893335101,[[92272.0,0.05955],[92270.0,0.0108358],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.08364675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893335397,[[92272.0,0.05955],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058],[92203.0,0.19501597]],[[92273.0,0.08364675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893335696,[[92272.0,0.05955],[92266.0,0.02173373],[92265.0,0.0163],[92260.0,0.32660058],[92242.0,0.010839]],[[92273.0,0.08364675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893336102,[[92272.0,0.05955],[92266.0,0.02173373],[92265.0,0.0163],[92260.0,0.32660058],[92246.0,0.05845645]],[[92273.0,0.08364675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893336302,[[92272.0,0.05955],[92266.0,0.02173373],[92265.0,0.0163],[92260.0,0.32660058],[92246.0,0.05845645]],[[92273.0,0.07964675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893336602,[[92272.0,0.05955],[92266.0,0.02173373],[92265.0,0.0163],[92260.0,0.32660058],[92246.0,0.05845645]],[[92273.0,0.08264675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893336993,[[92272.0,0.05955],[92266.0,0.02173373],[92265.0,0.0163],[92260.0,0.32660058],[92246.0,0.05845645]],[[92273.0,0.07964675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893337194,[[92272.0,0.05955],[92267.0,0.010836],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.08364675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893337795,[[92272.0,0.05955],[92269.0,0.0108359],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.08364675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893338291,[[92272.0,0.05955],[92270.0,0.0108356],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.08364675],[92274.0,0.0108354],[92275.0,0.01789],[92276.0,0.0001625],[92280.0,0.0272047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893338496,[[92272.0,0.0703855],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058],[92255.0,0.0271374]],[[92273.0,0.08364675],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.0272047],[92296.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893338703,[[92272.0,0.0703855],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058],[92255.0,0.0271374]],[[92273.0,0.08364675],[92274.0,0.0108354],[92276.0,0.0001625],[92280.0,0.0272047],[92288.0,0.14462304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893338900,[[92272.0,0.05955],[92268.0,0.0108359],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.08364675],[92274.0,0.0108354],[92276.0,0.0180525],[92280.0,0.0272047],[92287.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893339101,[[92272.0,0.05955],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.08364675],[92274.0,0.0108354],[92276.0,0.0180525],[92280.0,0.0272047],[92287.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893339102,[[92272.0,0.05955],[92267.0,0.0108361],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.07964675],[92274.0,0.0108354],[92276.0,0.0180525],[92280.0,0.0272047],[92287.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893339298,[[92272.0,0.05955],[92267.0,0.0108361],[92266.0,0.01089753],[92265.0,0.0163],[92260.0,0.32660058]],[[92273.0,0.08364675],[92274.0,0.0108354],[92276.0,0.0180525],[92280.0,0.0272047],[92287.0,0.05839715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893340014,[[92257.0,0.05971257],[92252.0,0.0163],[92248.0,0.07475645],[92244.0,0.0163],[92242.0,0.010839]],[[92258.0,0.0668472],[92264.0,0.01789],[92267.0,0.0108362],[92268.0,0.01637],[92272.0,0.0222156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893340302,[[92257.0,0.03009257],[92256.0,0.0107277],[92248.0,0.0163],[92244.0,0.0163],[92241.0,0.05845645]],[[92258.0,0.4468472],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.0108362],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893340504,[[92257.0,0.03009257],[92256.0,0.0107277],[92248.0,0.18228859],[92244.0,0.0163],[92239.0,0.26088]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.0108362],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893340697,[[92257.0,0.03009257],[92248.0,0.18228859],[92244.0,0.0163],[92239.0,0.26088],[92236.0,0.0108397]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.16598649],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893340896,[[92257.0,0.03009257],[92250.0,0.0108381],[92248.0,0.17145029],[92244.0,0.0163],[92239.0,0.26088]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.16598649],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893341098,[[92257.0,0.00016257],[92248.0,0.17145029],[92247.0,0.0108384],[92244.0,0.0163],[92239.0,0.26088]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.16598649],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893341296,[[92257.0,0.00016257],[92251.0,0.01071796],[92248.0,0.17145029],[92247.0,0.0108384],[92244.0,0.0163]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.16598649],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893341502,[[92257.0,0.00016257],[92244.0,0.0271387],[92235.0,0.05845645],[92225.0,0.010841],[92220.0,0.17145029]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.16598649],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893341700,[[92257.0,0.00016257],[92249.0,0.01108222],[92245.0,0.0108386],[92225.0,0.010841],[92220.0,0.17145029]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.16598649],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893341701,[[92257.0,0.00016257],[92249.0,0.01108222],[92245.0,0.0108386],[92236.0,0.2758],[92234.0,0.06929635]],[[92258.0,0.47051274],[92260.0,0.01789],[92264.0,0.01789],[92267.0,0.16598649],[92268.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893341902,[[92249.0,0.05955],[92242.0,0.010839],[92236.0,0.2758],[92233.0,0.05845645],[92225.0,0.027141]],[[92250.0,0.0807281],[92255.0,0.01388],[92257.0,0.0108373],[92258.0,0.40366554],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893342097,[[92249.0,0.05955],[92242.0,0.010839],[92236.0,0.2758],[92233.0,0.05845645],[92225.0,0.027141]],[[92250.0,0.0807281],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893342098,[[92249.0,0.05955],[92242.0,0.010839],[92236.0,0.2758],[92233.0,0.05845645],[92225.0,0.027141]],[[92250.0,0.0807281],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92260.0,0.17304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893342300,[[92249.0,0.02993],[92242.0,0.010839],[92236.0,0.2758],[92232.0,0.07475645],[92225.0,0.027141]],[[92250.0,0.1044013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92260.0,0.17304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893342505,[[92249.0,0.02993],[92242.0,0.010839],[92236.0,0.2758],[92232.0,0.07475645],[92225.0,0.027141]],[[92250.0,0.1044013],[92255.0,0.01388],[92257.0,0.0108373],[92258.0,0.004],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893342900,[[92249.0,0.02993],[92242.0,0.010839],[92240.0,0.17161286],[92236.0,0.2758],[92232.0,0.07475645]],[[92250.0,0.1044013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92310.0,0.19399547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893343104,[[92249.0,0.02993],[92244.0,0.0108388],[92240.0,0.17161286],[92236.0,0.2758],[92232.0,0.07475645]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893343302,[[92249.0,0.05955],[92244.0,0.0108388],[92240.0,0.17161286],[92236.0,0.2758],[92232.0,0.07475645]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893343508,[[92249.0,0.05955],[92244.0,0.0108388],[92240.0,0.17161286],[92236.0,0.2758],[92233.0,0.05845645]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893343712,[[92249.0,0.05955],[92240.0,0.17161286],[92236.0,0.2758],[92233.0,0.05845645]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893343713,[[92249.0,0.05955],[92246.0,0.0108386],[92240.0,0.17161286],[92236.0,0.2758],[92234.0,0.01084]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893344405,[[92249.0,0.07051105],[92246.0,0.0108386],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893344601,[[92249.0,0.05955],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745],[92224.0,0.0108412]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893344801,[[92249.0,0.05955],[92243.0,0.0108389],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893345111,[[92249.0,0.05955],[92243.0,0.0108389],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893345498,[[92249.0,0.0702949],[92243.0,0.0108389],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893346011,[[92249.0,0.05955],[92243.0,0.0108389],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893346511,[[92249.0,0.05955],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893346512,[[92249.0,0.07053404],[92245.0,0.0108387],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893347213,[[92249.0,0.07053404],[92245.0,0.0108387],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.0282898]],[[92250.0,0.1064013],[92255.0,0.01388],[92257.0,0.0108373],[92259.0,0.0108371],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893347511,[[92249.0,0.07053404],[92245.0,0.01745],[92240.0,0.32676315],[92236.0,0.2758],[92235.0,0.0282898]],[[92250.0,0.0650513],[92257.0,0.0108373],[92267.0,0.06923335],[92270.0,0.0271858],[92275.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893347712,[[92249.0,0.07053404],[92245.0,0.01745],[92243.0,0.0108388],[92240.0,0.32676315],[92236.0,0.2758]],[[92250.0,0.0943513],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335],[92270.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893347908,[[92249.0,0.05955],[92245.0,0.01745],[92240.0,0.32676315],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.0943513],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335],[92270.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893348108,[[92249.0,0.05955],[92240.0,0.17161286],[92239.0,0.0108394],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1107013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893348302,[[92249.0,0.05955],[92241.0,0.0108391],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1107013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893348507,[[92249.0,0.05955],[92241.0,0.0108391],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1087013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893348809,[[92249.0,0.05955],[92241.0,0.0108391],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1107013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893349110,[[92249.0,0.05955],[92241.0,0.0108391],[92240.0,0.17161286],[92236.0,0.2758],[92235.0,0.01745]],[[92250.0,0.1087013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893349316,[[92249.0,0.05955],[92246.0,0.01079359],[92243.0,0.0108389],[92240.0,0.17161286],[92236.0,0.2758]],[[92250.0,0.1107013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.18387729],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893349508,[[92249.0,0.02993],[92240.0,0.17161286],[92236.0,0.2758],[80646.0,3.0],[80642.0,0.0747]],[[92250.0,0.3507013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.33902758],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893349705,[[92249.0,0.02993],[92243.0,0.01066699],[92240.0,0.17161286],[92236.0,0.2758],[92224.0,0.08884758]],[[92250.0,0.3507013],[92255.0,0.01635],[92257.0,0.0108373],[92260.0,0.33902758],[92267.0,0.06923335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893350011,[[92243.0,0.06656699],[92240.0,0.15531286],[92236.0,0.2866396],[92225.0,0.01745],[92224.0,0.0108412]],[[92244.0,0.0673988],[92245.0,0.01635],[92250.0,0.2691881],[92255.0,0.01635],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893350211,[[92243.0,0.0559],[92240.0,0.15531286],[92236.0,0.2866396],[92225.0,0.01745],[92224.0,0.0108412]],[[92244.0,0.0673988],[92245.0,0.01635],[92250.0,0.0291881],[92253.0,0.15531286],[92255.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893350412,[[92243.0,0.0559],[92240.0,0.00016257],[92236.0,0.2866396],[92234.0,0.15515029],[92225.0,0.01745]],[[92244.0,0.0673988],[92245.0,0.01635],[92250.0,0.0291881],[92253.0,0.15531286],[92255.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893350614,[[92243.0,0.0559],[92240.0,0.01100187],[92236.0,0.2758],[92234.0,0.15515029],[92228.0,0.0108406]],[[92244.0,0.0673988],[92250.0,0.0291881],[92253.0,0.15531286],[92255.0,0.01635],[92260.0,0.17304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893350808,[[92243.0,0.06684184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.15515029]],[[92244.0,0.0380988],[92250.0,0.0128381],[92253.0,0.00016257],[92255.0,0.01635],[92260.0,0.17304029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893351004,[[92243.0,0.06684184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.15515029]],[[92244.0,0.0108388],[92250.0,0.002],[92253.0,0.00016257],[92260.0,0.18387729],[92265.0,0.07461641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893351312,[[92243.0,0.06684184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0108388],[92250.0,0.002],[92253.0,0.00016257],[92260.0,0.18387729],[92265.0,0.07461641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893351505,[[92243.0,0.06684184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0118388],[92253.0,0.00016257],[92260.0,0.18387729],[92265.0,0.07461641],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893351705,[[92243.0,0.06684184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.15515029]],[[92244.0,0.0118388],[92253.0,0.00016257],[92260.0,0.18387729],[92265.0,0.07461641],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893352010,[[92243.0,0.06784184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.15515029]],[[92244.0,0.0108388],[92253.0,0.00016257],[92260.0,0.18387729],[92265.0,0.07461641],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893352211,[[92243.0,0.06784184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0118388],[92253.0,0.00016257],[92260.0,0.18387729],[92265.0,0.01635],[92266.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893352505,[[92243.0,0.06784184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0118388],[92253.0,0.00016257],[92260.0,0.028727],[92265.0,0.01635],[92266.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893352711,[[92243.0,0.06684184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0118388],[92253.0,0.00016257],[92260.0,0.028727],[92265.0,0.01635],[92266.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893352914,[[92243.0,0.06784184],[92242.0,0.010839],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0118388],[92253.0,0.00016257],[92260.0,0.028727],[92265.0,0.01635],[92266.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893353212,[[92243.0,0.06784184],[92241.0,0.0108391],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0118388],[92253.0,0.00016257],[92255.0,0.0108376],[92260.0,0.17304029],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893354097,[[92243.0,0.06784184],[92241.0,0.0108391],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0108388],[92253.0,0.00016257],[92255.0,0.0108376],[92260.0,0.17304029],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893354305,[[92243.0,0.06784184],[92241.0,0.0108391],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.0118388],[92253.0,0.00016257],[92255.0,0.0108376],[92260.0,0.17304029],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893355005,[[92243.0,0.06684184],[92241.0,0.0108391],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.001],[92247.0,0.0108385],[92253.0,0.00016257],[92260.0,0.17304029],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893355206,[[92243.0,0.06784184],[92241.0,0.0108391],[92240.0,0.01761257],[92236.0,0.2758],[92234.0,0.31030058]],[[92244.0,0.001],[92250.0,0.0108381],[92253.0,0.00016257],[92260.0,0.01789],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893355401,[[92249.0,0.0559],[92245.0,0.01745],[92243.0,0.06784184],[92240.0,0.01761257],[92236.0,0.2758]],[[92250.0,0.0108381],[92253.0,0.00016257],[92260.0,0.01789],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893355402,[[92249.0,0.0559],[92245.0,0.01745],[92244.0,0.0108388],[92243.0,0.01194184],[92240.0,0.01761257]],[[92250.0,0.0673981],[92253.0,0.00016257],[92260.0,0.17304029],[92261.0,0.0108369],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893355607,[[92249.0,0.05832002],[92245.0,0.01745],[92244.0,0.0108388],[92243.0,0.01194184],[92240.0,0.32791315]],[[92250.0,0.0673981],[92253.0,0.00016257],[92260.0,0.17304029],[92261.0,0.0108369],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893355815,[[92249.0,0.05832002],[92245.0,0.01745],[92244.0,0.0108388],[92243.0,0.01094184],[92240.0,0.32791315]],[[92250.0,0.0673981],[92253.0,0.00016257],[92260.0,0.17304029],[92261.0,0.0108369],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893356003,[[92249.0,0.05832002],[92245.0,0.01745],[92244.0,0.0108388],[92243.0,0.01194184],[92240.0,0.32791315]],[[92250.0,0.05656],[92253.0,0.00016257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893356509,[[92252.0,0.0559],[92250.0,0.01745],[92249.0,0.00242002],[92245.0,0.01745],[92244.0,0.0108388]],[[92253.0,0.02742257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92489.0,5.63896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893356811,[[92252.0,0.05832002],[92250.0,0.01745],[92249.0,0.001],[92245.0,0.01745],[92244.0,0.0108388]],[[92253.0,0.44085257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92489.0,5.63896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893357013,[[92252.0,0.05832002],[92250.0,0.01745],[92249.0,0.001],[92245.0,0.01745]],[[92253.0,0.44085257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92489.0,5.63896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893357014,[[92252.0,0.05832002],[92250.0,0.01745],[92249.0,0.001],[92248.0,0.0108383],[92245.0,0.01745]],[[92253.0,0.44085257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92338.0,0.31075422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893357408,[[92252.0,0.05832002],[92250.0,0.01745],[92249.0,0.001],[92245.0,0.0282886],[80606.0,3.0]],[[92253.0,0.44085257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92338.0,0.31075422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893357914,[[92252.0,0.05832002],[92250.0,0.01745],[92249.0,0.001],[92247.0,0.0108384],[92245.0,0.01745]],[[92253.0,0.44085257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92338.0,0.31075422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893358209,[[92252.0,0.05832002],[92250.0,0.01745],[92247.0,0.0108384],[92245.0,0.01745],[92218.0,0.09733888]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92312.0,0.19422139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893359109,[[92252.0,0.05832002],[92250.0,0.01745],[92249.0,0.0108382],[92245.0,0.01745],[92218.0,0.09733888]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92270.0,0.0271858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893359609,[[92252.0,0.05832002],[92249.0,0.0108382],[92245.0,0.01745],[92218.0,0.09733888],[92209.0,0.13627443]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92270.0,0.0271858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893359813,[[92252.0,0.05832002],[92249.0,0.0108382],[92245.0,0.01745],[92225.0,0.01745],[92218.0,0.09733888]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92270.0,0.0271858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893360513,[[92252.0,0.05832002],[92249.0,0.0108382],[92245.0,0.01745],[92225.0,0.01745],[92218.0,0.09733888]],[[92253.0,0.44085257],[92254.0,0.0108377],[92260.0,0.17304029],[92265.0,0.01635],[92270.0,0.0271858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893360717,[[92252.0,0.05832002],[92246.0,0.0108385],[92245.0,0.01745],[92225.0,0.01745],[92218.0,0.09733888]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92261.0,0.0108368],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893360913,[[92252.0,0.05832002],[92248.0,0.0108383],[92245.0,0.01745],[92225.0,0.01745],[92218.0,0.09733888]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92261.0,0.0108368],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893361214,[[92252.0,0.05932002],[92248.0,0.0108383],[92245.0,0.01745],[92228.0,0.0887117],[92225.0,0.01745]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92261.0,0.0108368],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893362010,[[92252.0,0.05832002],[92248.0,0.0108383],[92245.0,0.01745],[92228.0,0.0887117],[92225.0,0.01745]],[[92253.0,0.44285257],[92254.0,0.0108377],[92260.0,0.17304029],[92261.0,0.0108368],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893362310,[[92252.0,0.0559],[92247.0,0.0108385],[92245.0,0.01745],[92228.0,0.0887117],[92225.0,0.01745]],[[92253.0,0.44085257],[92254.0,0.0108377],[92260.0,0.17304029],[92261.0,0.0108368],[92265.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893362508,[[92252.0,0.0559],[92245.0,0.01745],[92244.0,0.0108387],[92235.0,0.01745],[92228.0,0.0887117]],[[92253.0,0.44285257],[92254.0,0.0108377],[92255.0,0.01635],[92260.0,0.17304029],[92261.0,0.0108368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893362714,[[92243.0,0.06684184],[92240.0,0.17276286],[92238.0,0.0108394],[92235.0,0.01745],[92230.0,0.01745]],[[92244.0,0.0673988],[92250.0,0.01635],[92252.0,0.0108379],[92253.0,0.38629257],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893362913,[[92243.0,0.0559],[92240.0,0.02845187],[92235.0,0.01745],[92234.0,0.15515029],[92230.0,0.01745]],[[92244.0,0.0673988],[92250.0,0.01635],[92252.0,0.0108379],[92253.0,0.15731286],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893363217,[[92243.0,0.0559],[92242.0,0.010839],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.0673988],[92250.0,0.01635],[92253.0,0.15731286],[92254.0,0.0108377],[92275.0,0.07768855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893363515,[[92243.0,0.06659648],[92242.0,0.010839],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.0673988],[92250.0,0.01635],[92253.0,0.15731286],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893363818,[[92243.0,0.06659648],[92242.0,0.010839],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.0673988],[92250.0,0.01635],[92253.0,0.00216257],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893364121,[[92243.0,0.06659648],[92240.0,0.01761257],[92239.0,0.0108393],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.0673988],[92250.0,0.01635],[92253.0,0.00216257],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893364509,[[92243.0,0.06659648],[92241.0,0.0108391],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.0683988],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893364808,[[92243.0,0.07843538],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029],[92232.0,0.0108401]],[[92244.0,0.0683988],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893365917,[[92243.0,0.06759648],[92240.0,0.02845177],[92235.0,0.01745],[92234.0,0.15515029],[92232.0,0.0108401]],[[92244.0,0.0683988],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893366311,[[92243.0,0.06759648],[92242.0,0.010839],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.0683988],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377],[92259.0,0.0108371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893368912,[[92243.0,0.06759648],[92242.0,0.010839],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.0683988],[92250.0,0.0271882],[92253.0,0.00016257],[92254.0,0.0108377],[103500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893369112,[[92243.0,0.06759648],[92242.0,0.010839],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.09258943],[92250.0,0.0271882],[92253.0,0.00016257],[92254.0,0.0108377],[92260.0,0.07615641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893369718,[[92243.0,0.06759648],[92242.0,0.010839],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.15515029]],[[92244.0,0.09258943],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377],[92258.0,0.0108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893370113,[[92243.0,0.06759648],[92240.0,0.02845187],[92235.0,0.01745],[92234.0,0.15515029],[92200.0,0.35082804]],[[92244.0,0.09258943],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377],[92258.0,0.0108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893370314,[[92243.0,0.06759648],[92240.0,0.00016257],[92235.0,0.01745],[92234.0,0.15515029],[92224.0,0.0108411]],[[92244.0,0.10475943],[92248.0,0.01217],[92250.0,0.0271882],[92253.0,0.00016257],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893370514,[[92243.0,0.06759648],[92241.0,0.0108392],[92240.0,0.00016257],[92235.0,0.01745],[92234.0,0.65847029]],[[92244.0,0.10475943],[92248.0,0.01217],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893370715,[[92243.0,0.07843538],[92240.0,0.00016257],[92235.0,0.01745],[92234.0,0.65847029],[92232.0,0.0282901]],[[92244.0,0.09258943],[92248.0,0.01217],[92250.0,0.01635],[92253.0,0.00016257],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893371014,[[92243.0,0.07843538],[92240.0,0.00016257],[92236.0,0.0108397],[92235.0,0.01745],[92234.0,0.65847029]],[[92244.0,0.08175063],[92246.0,0.0108386],[92248.0,0.01217],[92250.0,0.01635],[92253.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893371218,[[92243.0,0.07843538],[92240.0,0.01761257],[92236.0,0.0108397],[92235.0,0.01745],[92234.0,0.73634139]],[[92244.0,0.08175063],[92246.0,0.0108386],[92250.0,0.01635],[92253.0,0.00016257],[92260.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893371515,[[92243.0,0.07843538],[92240.0,0.01761257],[92236.0,0.0108397],[92235.0,0.01745],[92234.0,0.89149168]],[[92244.0,0.08175063],[92251.0,0.010838],[92253.0,0.00016257],[92260.0,0.01635],[92280.0,0.25226098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893371710,[[92243.0,0.07843538],[92240.0,0.01761257],[92236.0,0.0108397],[92235.0,0.01745],[92234.0,0.89149168]],[[92244.0,0.08175063],[92250.0,0.0108382],[92253.0,0.00016257],[92260.0,0.01635],[92272.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893372018,[[92243.0,0.07843538],[92240.0,0.01761257],[92236.0,0.0108397],[92235.0,0.01745],[92234.0,0.89149168]],[[92244.0,0.08175063],[92249.0,0.0108383],[92253.0,0.00016257],[92260.0,0.01635],[92272.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893372620,[[92243.0,0.07843538],[92240.0,0.01761257],[92236.0,0.0108397],[92235.0,0.01745],[92234.0,0.89149168]],[[92244.0,0.08175063],[92248.0,0.0108384],[92253.0,0.00016257],[92260.0,0.01635],[92268.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893372819,[[92243.0,0.07843538],[92240.0,0.01761257],[92235.0,0.01745],[92234.0,0.89149168]],[[92244.0,0.08175063],[92248.0,0.0108384],[92253.0,0.00016257],[92268.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893372820,[[92243.0,0.06759648],[92240.0,0.00016257],[92235.0,0.01745],[92234.0,0.73634139],[92232.0,0.01745]],[[92244.0,0.10893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893373016,[[92243.0,0.06759648],[92240.0,0.00016257],[92238.0,0.0108394],[92234.0,0.65847029],[92233.0,0.0778711]],[[92244.0,0.10893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893373223,[[92243.0,0.06759648],[92240.0,0.00016257],[92237.0,0.0108396],[92234.0,0.65847029],[92233.0,0.0778711]],[[92244.0,0.10893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.15531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893373419,[[92243.0,0.06759648],[92240.0,0.00016257],[92234.0,0.66931019],[92233.0,0.0778711],[80566.0,3.0]],[[92244.0,0.10893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.15531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893373613,[[92243.0,0.06759648],[92240.0,0.00016257],[92236.0,0.0108397],[92234.0,0.65847029],[92233.0,0.0778711]],[[92244.0,0.10893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.15531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893373814,[[92243.0,0.06759648],[92240.0,0.00016257],[92238.0,0.0108394],[92234.0,0.65847029],[92233.0,0.0778711]],[[92244.0,0.10893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.15531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893374410,[[92243.0,0.001],[92240.0,0.00016257],[92230.0,0.25047139],[92211.0,0.0108427],[92205.0,0.98684]],[[92244.0,0.10893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.15531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893374716,[[92243.0,0.001],[92240.0,0.00016257],[92232.0,0.01104532],[92225.0,0.254],[92221.0,0.0778711]],[[92244.0,0.48893943],[92248.0,0.06781641],[92251.0,0.0108381],[92252.0,0.01635],[92253.0,0.15531286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893374922,[[92243.0,0.001],[92240.0,0.00016257],[92225.0,0.010841],[92220.0,0.23302139],[92211.0,0.10818158]],[[92244.0,0.48893943],[92247.0,0.05826641],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893375121,[[92243.0,0.001],[92240.0,0.00016257],[92225.0,0.010841],[92220.0,0.23302139],[92211.0,0.10818158]],[[92244.0,0.48893943],[92248.0,0.00955],[92251.0,0.0108381],[92252.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893375122,[[92243.0,0.001],[92240.0,0.00016257],[92225.0,0.010841],[92221.0,0.21664],[92220.0,0.15515029]],[[92244.0,0.48893943],[92248.0,0.00955],[92249.0,0.05826641],[92251.0,0.0108381],[92252.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893375523,[[92243.0,0.001],[92240.0,0.00016257],[92227.0,0.0108408],[92221.0,0.21664],[92220.0,0.15515029]],[[92244.0,0.48893943],[92248.0,0.00955],[92249.0,0.05826641],[92251.0,0.0108381],[92252.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893375720,[[92240.0,0.00016257],[92232.0,0.01067743],[92229.0,0.0108406],[92221.0,0.21664],[92220.0,0.15515029]],[[92241.0,0.0670892],[92244.0,0.43237943],[92248.0,0.00955],[92249.0,0.05826641],[92251.0,0.0108381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893375922,[[92221.0,0.21664],[92220.0,0.15515029]],[[92241.0,0.0670892],[92244.0,0.43237943],[92248.0,0.00955],[92249.0,0.05826641],[92251.0,0.0108381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893375923,[[92226.0,0.0665808],[92221.0,0.21664],[92220.0,0.15515029],[92217.0,0.0778711],[92200.0,0.17264029]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92241.0,0.42502983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893376122,[[92226.0,0.0665808],[92221.0,0.21664],[92220.0,0.15515029],[92216.0,0.1061632],[92200.0,0.17264029]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17150029],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893376317,[[92226.0,0.0665808],[92221.0,0.21664],[92220.0,0.15515029],[92216.0,0.1061632],[92207.0,0.09733888]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17150029],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893376525,[[92226.0,0.5665808],[92221.0,0.21664],[92216.0,0.1061632],[92210.0,0.17273692],[92207.0,0.09733888]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893376916,[[92226.0,0.5665808],[92221.0,0.21664],[92217.0,0.00016257],[92216.0,0.1061632],[92210.0,0.17273692]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893377116,[[92226.0,0.5695808],[92221.0,0.21664],[92217.0,0.00016257],[92216.0,0.1061632],[92210.0,0.17273692]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893377423,[[92226.0,0.5695808],[92221.0,0.21664],[92217.0,0.00016257],[92216.0,0.0953211],[92210.0,0.17273692]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893377624,[[92226.0,0.58065506],[92221.0,0.21664],[92217.0,0.00016257],[92216.0,0.0953211],[92210.0,0.17273692]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893377829,[[92226.0,0.57181426],[92223.0,0.0108412],[92221.0,0.21664],[92217.0,0.00016257],[92216.0,0.0953211]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92241.0,0.0108392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893378124,[[92226.0,0.57181426],[92222.0,0.0108413],[92221.0,0.21664],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893378428,[[92226.0,0.57181426],[92221.0,0.21664],[92219.0,0.0108417],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893378618,[[92226.0,0.57181426],[92221.0,0.2274815],[92217.0,0.00016257],[92216.0,0.01745],[80566.0,3.0]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893378814,[[92226.0,0.56074],[92217.0,0.00016257],[92216.0,0.01745],[92212.0,0.0778711],[92206.0,0.01111433]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893379018,[[92226.0,0.56074],[92225.0,0.01070414],[92219.0,0.0108417],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.09124566],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893379221,[[92226.0,0.06074],[92225.0,0.01070414],[92221.0,0.0108415],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893379420,[[92226.0,0.06074],[92225.0,0.01070414],[92218.0,0.0108418],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893379626,[[92226.0,0.06074],[92225.0,0.01070414],[92218.0,0.0108418],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.09123826],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893381328,[[92226.0,0.06074],[92225.0,0.01070414],[92218.0,0.0108418],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893381921,[[92226.0,0.06074],[92225.0,0.01070414],[92220.0,0.0108416],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893382828,[[92226.0,0.06074],[92220.0,0.0108416],[92217.0,0.00016257],[92216.0,0.01745],[80566.0,3.0]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893383028,[[92226.0,0.06074],[92223.0,0.01093441],[92220.0,0.0108416],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893383426,[[92226.0,0.06074],[92220.0,0.0108416],[92217.0,0.00016257],[92216.0,0.01745],[92172.0,0.2005]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893384134,[[92226.0,0.06074],[92222.0,0.0108414],[92221.0,0.01059674],[92217.0,0.00016257],[92216.0,0.01745]],[[92227.0,0.0670908],[92230.0,0.01794],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893385031,[[92226.0,0.06074],[92223.0,0.0108412],[92221.0,0.01059674],[92220.0,0.0175],[92217.0,0.00016257]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92250.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893385337,[[92226.0,0.06074],[92221.0,0.02143824],[92220.0,0.0175],[92217.0,0.15540949],[92210.0,0.0283327]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92248.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893385540,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0175],[92218.0,0.0108418],[92217.0,0.15540949]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893386129,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0175],[92218.0,0.0108418],[92217.0,0.00016257]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893386332,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0175],[92218.0,0.0108418],[92217.0,0.00016257]],[[92227.0,0.0670908],[92230.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893386838,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0175],[92219.0,0.0108416],[92217.0,0.00016257]],[[92227.0,0.0670908],[92230.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893387135,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0175],[92219.0,0.0108416],[92217.0,0.00016257]],[[92227.0,0.0670908],[92230.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893387325,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0175],[92217.0,0.00016257]],[[92227.0,0.0670908],[92230.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893387326,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0175],[92217.0,0.00016257],[92168.0,0.19467776]],[[92227.0,0.0670908],[92230.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893387525,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0283415],[92217.0,0.00016257],[92197.0,0.0108442]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92250.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893387835,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0283415],[92217.0,0.00016257],[92212.0,0.5034]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92250.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893388034,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0283415],[92217.0,0.00016257],[92212.0,0.5034]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92250.0,0.17284692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893388435,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0283415],[92217.0,0.00016257],[92212.0,0.5034]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.01635],[92248.0,0.07586641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893390133,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0283415],[92217.0,0.00016257],[92212.0,0.5034]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692],[92248.0,0.07586641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893391135,[[92226.0,0.06074],[92221.0,0.01059674],[92220.0,0.0283415],[92217.0,0.00016257],[92212.0,0.5034]],[[92227.0,0.0670908],[92233.0,0.0108401],[92235.0,0.01635],[92240.0,0.17159692],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893392735,[[92226.0,0.06074],[92217.0,0.00016257],[92212.0,0.5034],[92210.0,0.17273692],[92180.0,0.00107843]],[[92227.0,0.0670908],[92228.0,0.00704],[92232.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893392935,[[92226.0,0.005],[92217.0,0.00016257],[92213.0,0.0108424],[92212.0,0.5034],[92210.0,0.01749]],[[92227.0,0.4170908],[92228.0,0.00704],[92232.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893393139,[[92226.0,0.005],[92217.0,0.00016257],[92212.0,0.5034],[92210.0,0.01749]],[[92227.0,0.4170908],[92228.0,0.00704],[92232.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893393140,[[92226.0,0.005],[92217.0,0.00016257],[92212.0,0.5034],[92210.0,0.01749],[92206.0,0.00027113]],[[92227.0,0.4170908],[92228.0,0.00704],[92232.0,0.0176],[92233.0,0.0108401],[92235.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893393436,[[92217.0,0.05679257],[92212.0,0.5034],[92210.0,0.01749],[92206.0,0.00027113],[92205.0,0.0283333]],[[92218.0,0.0690819],[92220.0,0.01697],[92224.0,0.01697],[92226.0,0.010841],[92227.0,0.38493688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893393739,[[92217.0,0.00016257],[92206.0,0.00027113],[92198.0,0.5034],[92196.0,0.0283445],[92192.0,0.0953711]],[[92218.0,0.4990819],[92220.0,0.01697],[92224.0,0.01697],[92226.0,0.010841],[92227.0,0.09950601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893393928,[[92217.0,0.00016257],[92210.0,0.01071476],[92206.0,0.00027113],[92198.0,0.5034],[92196.0,0.0175]],[[92218.0,0.52317495],[92220.0,0.01697],[92224.0,0.01697],[92226.0,0.010841],[92227.0,0.09950601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893394130,[[92206.0,0.05690113],[92200.0,0.0283439],[92198.0,0.5034],[92196.0,0.0175],[92190.0,0.15524692]],[[92207.0,0.0690832],[92213.0,0.0108426],[92218.0,0.46493495],[92220.0,0.01697],[92224.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893394330,[[92206.0,0.06781936],[92200.0,0.0283439],[92198.0,0.5034],[92196.0,0.0175],[92190.0,0.15524692]],[[92207.0,0.4290832],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419],[92220.0,0.17221692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893394531,[[92206.0,0.06781936],[92200.0,0.0283439],[92198.0,0.5034],[92196.0,0.0175],[92190.0,0.15524692]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893395229,[[92206.0,0.06781936],[92200.0,0.0283439],[92198.0,0.5034],[92197.0,0.00016267],[92196.0,0.0175]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893395432,[[92206.0,0.06781936],[92201.0,0.0108438],[92200.0,0.0175],[92198.0,0.5034],[92197.0,0.00016267]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893395638,[[92206.0,0.06781936],[92203.0,0.0108436],[92200.0,0.0175],[92198.0,0.5034],[92197.0,0.00016267]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893395839,[[92206.0,0.07181936],[92203.0,0.0108436],[92200.0,0.0175],[92198.0,0.5034],[92197.0,0.00016267]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893396533,[[92206.0,0.08081936],[92203.0,0.0108436],[92200.0,0.0175],[92198.0,0.5034],[92197.0,0.00016267]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893396732,[[92206.0,0.08081936],[92200.0,0.0108439],[92198.0,0.5034],[92197.0,0.00016267],[92184.0,1.0757169]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893396939,[[92206.0,0.08081936],[92200.0,0.0108439],[92198.0,0.5034],[92197.0,0.00016267],[92190.0,0.15524692]],[[92207.0,0.1490832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893397135,[[92206.0,0.01327113],[92198.0,0.5034],[92197.0,0.00016267],[92188.0,0.0175],[92184.0,0.987]],[[92207.0,0.4290832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893397331,[[92206.0,0.01327113],[92199.0,0.01071682],[92198.0,0.5034],[92197.0,0.00016267],[92193.0,0.0108448]],[[92207.0,0.4290832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893398935,[[92206.0,0.01327113],[92199.0,0.01071682],[92198.0,0.5034],[92197.0,0.00016267],[92195.0,0.0108445]],[[92207.0,0.4290832],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893399438,[[92206.0,0.01327113],[92199.0,0.01071682],[92198.0,0.5034],[92197.0,0.00016267],[92195.0,0.0108445]],[[92207.0,0.45318126],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893399939,[[92206.0,0.06990113],[92201.0,0.0108438],[92199.0,0.01071682],[92198.0,0.5034],[92197.0,0.00016267]],[[92207.0,0.23318126],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893400544,[[92206.0,0.06090113],[92199.0,0.01071682],[92198.0,0.5034],[92197.0,0.00016267],[92164.0,0.09733888]],[[92207.0,0.45918126],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893400738,[[92206.0,0.00427113],[92199.0,0.01071682],[92198.0,0.5034],[92197.0,0.00016267],[92190.0,0.15524692]],[[92207.0,0.45918126],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893401136,[[92206.0,0.00027113],[92199.0,0.01071682],[92198.0,0.5034],[92197.0,0.00016267],[92190.0,0.15524692]],[[92207.0,0.45718126],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893401334,[[92206.0,0.05690113],[92199.0,0.02156092],[92198.0,0.5034],[92197.0,0.00016267],[92190.0,0.15524692]],[[92207.0,0.23718126],[92210.0,0.0176],[92213.0,0.0108426],[92216.0,0.0176],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893401845,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.06825126],[92218.0,0.0108419],[92220.0,0.01697],[92222.0,0.0108414],[92223.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893402049,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.0148432],[92218.0,0.0108419],[92220.0,0.01697],[92222.0,0.0108414],[92225.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893402251,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.0441532],[92217.0,0.02410775],[92218.0,0.0108419],[92220.0,0.01697],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893402444,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5142442]],[[92207.0,0.09319095],[92218.0,0.0108419],[92220.0,0.01697],[92222.0,0.0108414],[92373.0,0.62150845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893402752,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5142442]],[[92207.0,0.09819095],[92218.0,0.0108419],[92220.0,0.01697],[92222.0,0.0108414],[92250.0,0.20943822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893403152,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.09819095],[92218.0,0.0108419],[92220.0,0.01697],[92222.0,0.0108414],[92250.0,0.20943822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893403153,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.09719095],[92218.0,0.0108419],[92220.0,0.01697],[92222.0,0.0108414],[92224.0,0.07523641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893403545,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5142441]],[[92207.0,0.004],[92210.0,0.0108428],[92220.0,0.01697],[92222.0,0.0108414],[92224.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893404450,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5142441]],[[92207.0,0.004],[92211.0,0.0108428],[92220.0,0.01697],[92222.0,0.0108414],[92224.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893405451,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5142441]],[[92207.0,0.004],[92209.0,0.0108429],[92220.0,0.01697],[92222.0,0.0108414],[92224.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893405956,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5142441]],[[92207.0,0.004],[92212.0,0.0108427],[92220.0,0.01697],[92222.0,0.0108414],[92224.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893406154,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5142441]],[[92207.0,0.004],[92210.0,0.0108428],[92220.0,0.01697],[92222.0,0.0108414],[92224.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893407259,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.06288],[92208.0,0.0108431],[92217.0,0.010842],[92220.0,0.01697],[92222.0,0.0108414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893408552,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.03326],[92208.0,0.0108431],[92220.0,0.01697],[92222.0,0.0108414],[92225.0,0.0108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893408875,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0175],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.004],[92208.0,0.0108431],[92220.0,0.01697],[92222.0,0.0108414],[92225.0,0.0108411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893409160,[[92206.0,0.44690113],[92205.0,0.0283434],[92200.0,0.0283439],[92199.0,0.01071682],[92198.0,0.5034]],[[92207.0,0.004],[92213.0,0.0108426],[92225.0,0.0108411],[92239.0,0.0108395],[92245.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893409368,[[92223.0,0.05862],[92215.0,0.0282721],[92210.0,0.01743],[92206.0,0.39027113],[92205.0,0.0175]],[[92225.0,0.0108411],[92239.0,0.0108395],[92245.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893409369,[[92223.0,0.05862],[92215.0,0.0282721],[92210.0,0.01743],[92206.0,0.39027113],[92205.0,0.0175]],[[92224.0,0.05888],[92225.0,0.0108411],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.06910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893409552,[[92223.0,0.05862],[92215.0,0.01743],[92212.0,0.0108425],[92210.0,0.17267692],[92206.0,0.00027113]],[[92224.0,0.08300208],[92225.0,0.0108411],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893409754,[[92223.0,0.05862],[92215.0,0.01743],[92210.0,0.01743],[92206.0,0.01111433],[92200.0,0.17274692]],[[92224.0,0.45300208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893409954,[[92223.0,0.05862],[92215.0,0.01743],[92210.0,0.01743],[92208.0,0.010843],[92206.0,0.00027113]],[[92224.0,0.45300208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.06910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893410160,[[92223.0,0.02995],[92210.0,0.01743],[92208.0,0.010843],[92206.0,0.00027113],[92190.0,0.17267692]],[[92224.0,0.45300208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.06910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893410562,[[92223.0,0.02995],[92210.0,0.01743],[92208.0,0.010843],[92206.0,0.00027113],[92190.0,0.17267692]],[[92224.0,0.45400208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.06910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893410761,[[92223.0,0.05862],[92214.0,0.0108423],[92210.0,0.01743],[92206.0,0.00027113],[92201.0,0.0108439]],[[92224.0,0.11400208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.22435343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893411164,[[92223.0,0.05862],[92210.0,0.01743],[92206.0,0.00027113],[92201.0,0.0108439],[92197.0,0.01100697]],[[92224.0,0.43400208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.22435343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893411763,[[92223.0,0.05862],[92218.0,0.0108419],[92210.0,0.17267692],[92206.0,0.01111443],[92201.0,0.0108439]],[[92224.0,0.09100208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.06910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893412162,[[92223.0,0.05862],[92218.0,0.0108419],[92210.0,0.17267692],[92206.0,0.01111443],[92201.0,0.0108439]],[[92224.0,0.09100208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893412465,[[92223.0,0.05862],[92218.0,0.0108419],[92210.0,0.17267692],[92206.0,0.01111443],[92201.0,0.0108439]],[[92224.0,0.09100208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.06910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893413967,[[92223.0,0.05862],[92215.0,0.0108421],[92210.0,0.17267692],[92206.0,0.01111443],[92201.0,0.0108439]],[[92224.0,0.09100208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.06910651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893414765,[[92223.0,0.05862],[92216.0,0.010842],[92210.0,0.17267692],[92206.0,0.01111443],[92201.0,0.0108439]],[[92224.0,0.09100208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.07994671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893414968,[[92223.0,0.05862],[92218.0,0.0108419],[92210.0,0.17267692],[92206.0,0.01111443],[92201.0,0.0108439]],[[92224.0,0.09100208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.07994671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893415166,[[92223.0,0.05862],[92218.0,0.0108419],[92210.0,0.17267692],[92206.0,0.01111443],[92201.0,0.0108439]],[[92224.0,0.09100208],[92225.0,0.0272511],[92227.0,0.00016257],[92230.0,0.0176],[92233.0,0.0216803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893415463,[[92218.0,0.05862],[92210.0,0.07605],[92206.0,0.00027113],[92201.0,0.0108439],[92182.0,0.09733888]],[[92219.0,0.05888],[92220.0,0.01641],[92224.0,0.03212208],[92225.0,0.0272511],[92227.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893415668,[[92218.0,0.05862],[92211.0,0.0108426],[92210.0,0.01743],[92206.0,0.00027113],[92196.0,0.0108444]],[[92219.0,0.52384388],[92220.0,0.01641],[92224.0,0.008],[92225.0,0.0272511],[92227.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893415870,[[92218.0,0.05862],[92210.0,0.01743],[92208.0,0.010843],[92206.0,0.00027113],[92200.0,0.17274692]],[[92219.0,0.52384388],[92220.0,0.01641],[92224.0,0.008],[92225.0,0.0272511],[92227.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893416167,[[92218.0,0.05862],[92211.0,0.0108427],[92210.0,0.01743],[92206.0,0.00027113],[92200.0,0.17274692]],[[92219.0,0.52384388],[92220.0,0.01641],[92224.0,0.008],[92225.0,0.0272511],[92227.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893416366,[[92218.0,0.05862],[92210.0,0.01743],[92208.0,0.010843],[92206.0,0.00027113],[92200.0,0.17274692]],[[92219.0,0.52384388],[92220.0,0.01641],[92224.0,0.008],[92225.0,0.0272511],[92227.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893416563,[[92218.0,0.05862],[92210.0,0.0282728],[92206.0,0.00027113],[92200.0,0.17274692],[80597.0,0.05]],[[92219.0,0.52484388],[92220.0,0.01641],[92224.0,0.007],[92225.0,0.0272511],[92227.0,0.00016257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893416761,[[92218.0,0.05862],[92210.0,0.01743],[92206.0,0.01111443],[92201.0,0.0108438],[92200.0,0.17274692]],[[92219.0,0.24484388],[92224.0,0.007],[92225.0,0.0272511],[92227.0,0.00016257],[92298.0,0.0541629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893416962,[[92218.0,0.05862],[92210.0,0.01743],[92206.0,0.01111443],[92201.0,0.0108438],[92200.0,0.17274692]],[[92219.0,0.09484388],[92224.0,0.007],[92225.0,0.0272511],[92227.0,0.00016257],[92233.0,0.22435343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893417165,[[92218.0,0.05862],[92210.0,0.01743],[92206.0,0.00027113],[92201.0,0.0108438],[92200.0,0.17274692]],[[92219.0,0.09484388],[92224.0,0.007],[92225.0,0.0272511],[92227.0,0.00016257],[92233.0,0.22435343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893417565,[[92218.0,0.05862],[92215.0,0.01743],[92210.0,0.01743],[92206.0,0.00027113],[92201.0,0.0108438]],[[92219.0,0.09484388],[92224.0,0.007],[92225.0,0.0272511],[92227.0,0.00016257],[92233.0,0.22435343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893417766,[[92218.0,0.05862],[92216.0,0.0108421],[92215.0,0.01743],[92210.0,0.01743],[92209.0,0.15524692]],[[92219.0,0.09484388],[92225.0,0.0272511],[92227.0,0.00016257],[92233.0,0.22435343],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893418059,[[92218.0,0.05862],[92216.0,0.0108421],[92215.0,0.01743],[92210.0,0.01743],[92209.0,0.15524692]],[[92219.0,0.09984388],[92225.0,0.0272511],[92227.0,0.00016257],[92233.0,0.06910651],[92240.0,0.17165692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893418363,[[92218.0,0.05862],[92216.0,0.0108421],[92215.0,0.01743],[92210.0,0.01743],[92209.0,0.15524692]],[[92219.0,0.09984388],[92225.0,0.0272511],[92227.0,0.00016257],[92232.0,0.05826641],[92233.0,0.0108401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893419668,[[92218.0,0.05862],[92216.0,0.0108421],[92215.0,0.01743],[92210.0,0.01743],[92209.0,0.15524692]],[[92219.0,0.09984388],[92225.0,0.0272511],[92227.0,0.00016257],[92232.0,0.05826641],[92260.0,0.20197726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893419868,[[92218.0,0.05862],[92215.0,0.01743],[92213.0,0.0108424],[92210.0,0.01743],[92209.0,0.15524692]],[[92219.0,0.09984388],[92225.0,0.0272511],[92227.0,0.00016257],[92232.0,0.05826641],[92260.0,0.20197726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893420275,[[92218.0,0.05862],[92215.0,0.01743],[92213.0,0.0108424],[92210.0,0.01743],[92209.0,0.15524692]],[[92219.0,0.09984388],[92225.0,0.0272511],[92227.0,0.00016257],[92231.0,0.05826641],[92250.0,0.25235761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893420469,[[92218.0,0.05862],[92215.0,0.0282722],[92210.0,0.01743],[92209.0,0.15524692],[92054.0,0.62296884]],[[92219.0,0.09984388],[92225.0,0.0272511],[92227.0,0.00016257],[92231.0,0.05826641],[92250.0,0.25235761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893420667,[[92218.0,0.4594619],[92215.0,0.01743],[92212.0,0.01743],[92210.0,0.01743],[92209.0,0.16608982]],[[92219.0,0.03012208],[92227.0,0.00016257],[92232.0,0.05826641],[92240.0,0.01641],[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893420868,[[92226.0,0.0694609],[92224.0,0.00946],[92220.0,0.00946],[92219.0,0.0108418],[92218.0,0.39]],[[92227.0,0.00016257],[92232.0,0.0108403],[92242.0,0.06910551],[92251.0,0.07768855],[92252.0,0.0272479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893421072,[[92226.0,0.50188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00016257],[92232.0,0.0108403],[92242.0,0.0108391],[92243.0,0.05826641],[92252.0,0.10493645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893421278,[[92226.0,0.50188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00016257],[92232.0,0.0108403],[92242.0,0.0108391],[92247.0,0.05826641],[92252.0,0.0272479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893421478,[[92226.0,0.50188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00016257],[92232.0,0.0108403],[92242.0,0.0108391],[92248.0,0.07467641],[92250.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893422078,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00716257],[92232.0,0.0108403],[92242.0,0.0108391],[92248.0,0.07467641],[92250.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893422373,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92238.0,0.0108396],[92248.0,0.01641],[92250.0,0.21351333],[92255.0,0.09945879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893422582,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92248.0,0.01641],[92250.0,0.15524692],[92251.0,0.05826641],[92255.0,0.08862119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893422777,[[92226.0,0.68188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92245.0,0.00923],[92246.0,0.0108386],[92248.0,0.01641],[92250.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893422973,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92235.0,0.0108399],[92245.0,0.00923],[92246.0,0.0108386],[92248.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893423572,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92245.0,0.00923],[92246.0,0.0108386],[92248.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893423573,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92234.0,0.01084],[92245.0,0.00923],[92246.0,0.0108386],[92248.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893424375,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92237.0,0.0108397],[92245.0,0.00923],[92246.0,0.0108386],[92248.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893424573,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92235.0,0.0108399],[92245.0,0.00923],[92246.0,0.0108386],[92248.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893426381,[[92226.0,1.00188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92239.0,0.0108394],[92248.0,0.01641],[92252.0,0.01641],[92253.0,0.0108378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893427671,[[92226.0,0.78188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92234.0,0.01084],[92245.0,0.01641],[92246.0,0.0108386],[92248.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893428582,[[92226.0,0.78188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92237.0,0.0108397],[92245.0,0.01641],[92246.0,0.0108386],[92248.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893430182,[[92226.0,0.78188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92240.0,0.0108393],[92245.0,0.01641],[92248.0,0.01641],[92257.0,0.14425257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893430379,[[92226.0,0.78188092],[92224.0,0.00946],[92221.0,0.50348],[92220.0,0.00946],[92219.0,0.0108418]],[[92227.0,0.00816257],[92243.0,0.010839],[92245.0,0.01641],[92248.0,0.01641],[92257.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893430581,[[92243.0,0.0108389],[92232.0,0.0108402],[92226.0,0.78188092],[92224.0,0.00946],[92221.0,0.50348]],[[92244.0,0.0108388],[92248.0,0.01641],[92254.0,0.0108377],[92258.0,0.06910361],[92260.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893430883,[[92243.0,0.0694589],[92241.0,0.50344],[92240.0,0.01164],[92237.0,0.0108396],[92235.0,0.01164]],[[92244.0,0.05888],[92248.0,0.0108384],[92260.0,0.08551331],[92269.0,0.07768855],[92270.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893431071,[[92243.0,0.0694589],[92241.0,0.50344],[92240.0,0.01164],[92235.0,0.01164]],[[92244.0,0.05888],[92248.0,0.0108384],[92260.0,0.08551331],[92269.0,0.07768855],[92270.0,0.15524692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893431072,[[92243.0,0.05862],[92241.0,0.50344],[92240.0,0.01164],[92239.0,0.0108393],[92235.0,0.01164]],[[92244.0,0.02926],[92246.0,0.0108386],[92260.0,0.0272469],[92261.0,0.05826641],[92270.0,0.17165692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893431274,[[92243.0,0.05862],[92241.0,0.50344],[92240.0,0.01164],[92239.0,0.0108393],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92255.0,0.01641],[92260.0,0.18249382],[92261.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893431484,[[92243.0,0.05862],[92241.0,0.50344],[92240.0,0.01164],[92239.0,0.0108393],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92255.0,0.01641],[92260.0,0.18249382],[92263.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893431691,[[92243.0,0.05862],[92241.0,0.50344],[92240.0,0.01164],[92239.0,0.0108393],[92235.0,0.01164]],[[92244.0,0.06488],[92246.0,0.0108386],[92252.0,0.0108379],[92253.0,0.00016267],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893432078,[[92243.0,0.05862],[92241.0,0.50344],[92240.0,0.01164],[92236.0,0.0108397],[92235.0,0.01164]],[[92244.0,0.06488],[92246.0,0.0108386],[92252.0,0.0108379],[92253.0,0.00016267],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893432485,[[92243.0,0.05962],[92241.0,0.50344],[92240.0,0.01164],[92236.0,0.0108397],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92252.0,0.0108379],[92253.0,0.00016267],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893432675,[[92243.0,0.06162],[92241.0,0.50344],[92240.0,0.01164],[92236.0,0.0108397],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92252.0,0.0108379],[92253.0,0.00016267],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893433076,[[92243.0,0.06162],[92241.0,0.50344],[92240.0,0.01164],[92238.0,0.0108395],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92252.0,0.0108379],[92253.0,0.00016267],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893433977,[[92243.0,0.05962],[92241.0,0.50344],[92240.0,0.0224792],[92235.0,0.01164],[92199.0,0.01095013]],[[92244.0,0.05888],[92246.0,0.0108386],[92252.0,0.0108379],[92253.0,0.00016267],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893434177,[[92243.0,0.06162],[92241.0,0.50344],[92240.0,0.0224792],[92235.0,0.01164],[92199.0,0.01095013]],[[92244.0,0.05888],[92246.0,0.0108386],[92253.0,0.00016267],[92255.0,0.01641],[92273.0,0.0108355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893434479,[[92243.0,0.06162],[92241.0,0.50344],[92240.0,0.0224792],[92235.0,0.01164],[92199.0,0.01095013]],[[92244.0,0.05888],[92246.0,0.0108386],[92253.0,0.00016267],[92255.0,0.01641],[92262.0,0.08483739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893435582,[[92243.0,0.06262],[92241.0,0.50344],[92240.0,0.0224792],[92235.0,0.01164],[92222.0,0.0108413]],[[92244.0,0.05888],[92246.0,0.0108386],[92253.0,0.01100047],[92255.0,0.01641],[92262.0,0.08483739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893435782,[[92243.0,0.06362],[92241.0,0.50344],[92240.0,0.01164],[92237.0,0.0108396],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92253.0,0.01100047],[92255.0,0.01641],[92260.0,0.17165692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893436178,[[92243.0,0.06362],[92241.0,0.50344],[92240.0,0.01164],[92237.0,0.0108396],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92253.0,0.01100047],[92255.0,0.01641],[92257.0,0.0108373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893436386,[[92243.0,0.06362],[92241.0,0.50344],[92240.0,0.01164],[92235.0,0.01164],[92234.0,0.01100257]],[[92244.0,0.05888],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893437086,[[92243.0,0.05862],[92241.0,0.50344],[92240.0,0.01164],[92235.0,0.01164],[92234.0,0.01100257]],[[92244.0,0.05888],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893437286,[[92243.0,0.06262],[92241.0,0.50344],[92240.0,0.01164],[92235.0,0.01164],[92234.0,0.00016267]],[[92244.0,0.05888],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893438387,[[92243.0,0.06262],[92241.0,0.50344],[92240.0,0.01164],[92235.0,0.01164],[92234.0,0.15534711]],[[92244.0,0.05888],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893438888,[[92243.0,0.06262],[92241.0,0.50344],[92240.0,0.01164],[92237.0,0.0108396],[92235.0,0.01164]],[[92244.0,0.05888],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893439891,[[92243.0,0.06362],[92241.0,0.50344],[92240.0,0.01164],[92237.0,0.0108396],[92235.0,0.01164]],[[92244.0,0.0697188],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893441587,[[92243.0,0.06362],[92241.0,0.50344],[92240.0,0.01164],[92235.0,0.01164],[92234.0,0.16618701]],[[92244.0,0.0697188],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893441789,[[92243.0,0.06362],[92241.0,0.50344],[92240.0,0.01164],[92236.0,0.0108397],[92235.0,0.01164]],[[92244.0,0.0697188],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893442782,[[92243.0,0.06362],[92241.0,0.50344],[92240.0,0.01164],[92238.0,0.0108394],[92235.0,0.01164]],[[92244.0,0.0697188],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893443382,[[92243.0,0.06362],[92241.0,0.50344],[92235.0,0.01164],[92225.0,0.06997657],[92224.0,0.0108411]],[[92244.0,0.0697188],[92246.0,0.0108386],[92250.0,0.01694],[92253.0,0.01100047],[92255.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893443686,[[92243.0,0.06362],[92241.0,0.50344],[92235.0,0.0224798],[92225.0,0.06997657],[92224.0,0.0108411]],[[92244.0,0.0869388],[92246.0,0.0108386],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893443989,[[92243.0,0.06362],[92241.0,0.50344],[92237.0,0.0108396],[92235.0,0.01164],[92225.0,0.06997657]],[[92244.0,0.0869388],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893444181,[[92243.0,0.005],[92235.0,0.0108398],[92234.0,0.00016267],[92230.0,0.65854444],[92225.0,0.06997657]],[[92244.0,0.0869388],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893444385,[[92243.0,0.005],[92235.0,0.0108398],[92234.0,0.00016267],[92230.0,0.65854444],[92225.0,0.06997657]],[[92244.0,0.11059718],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491],[92254.0,0.0108377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893444586,[[92235.0,0.0683198],[92234.0,0.00016267],[92230.0,0.65854444],[92225.0,0.06997657],[92077.0,0.62296884]],[[92236.0,0.0688598],[92244.0,0.05171718],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893444785,[[92235.0,0.1583198],[92234.0,0.00016267],[92230.0,0.50336],[92226.0,0.15518444],[92225.0,0.06997657]],[[92236.0,0.0688598],[92244.0,0.0280588],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893444986,[[92235.0,0.14748],[92234.0,0.00016267],[92232.0,0.0108401],[92230.0,0.50336],[92226.0,0.15518444]],[[92236.0,0.0688598],[92244.0,0.0280588],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893445186,[[92235.0,0.14748],[92234.0,0.00016267],[92230.0,0.50336],[92228.0,0.0108406],[92226.0,0.15518444]],[[92236.0,0.0688598],[92244.0,0.0280588],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893445378,[[92235.0,0.14748],[92234.0,0.00016267],[92230.0,0.50336],[92226.0,0.15518444]],[[92236.0,0.0688598],[92244.0,0.0280588],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893445379,[[92235.0,0.14748],[92234.0,0.00016267],[92230.0,0.5142004],[92226.0,0.15518444],[92207.0,0.09733888]],[[92236.0,0.0688598],[92244.0,0.0280588],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893445584,[[92235.0,0.14748],[92234.0,0.00016267],[92230.0,0.0108404],[92227.0,0.50336],[92226.0,0.15518444]],[[92236.0,0.0688598],[92244.0,0.0280588],[92248.0,0.01722],[92250.0,0.01694],[92253.0,0.16618491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893446092,[[92235.0,0.05748],[92234.0,0.00016267],[92227.0,0.50336],[92226.0,0.15518444],[92216.0,0.01661]],[[92236.0,0.0688598],[92244.0,0.0280588],[92245.0,0.15518444],[92248.0,0.01722],[92250.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893446289,[[92234.0,0.02928267],[92227.0,0.50336],[92226.0,0.15518444],[92225.0,0.01164],[92224.0,0.05833657]],[[92235.0,0.07524],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893446490,[[92234.0,0.05764267],[92227.0,0.50336],[92226.0,0.15518444],[92225.0,0.01164],[92223.0,0.05833657]],[[92235.0,0.07524],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893446880,[[92234.0,0.05764267],[92227.0,0.50336],[92225.0,0.01164],[92223.0,0.05833657],[92221.0,0.0108415]],[[92235.0,0.07524],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893447085,[[92234.0,0.05764267],[92227.0,0.50336],[92225.0,0.16682444],[92222.0,0.05833657],[92221.0,0.0108415]],[[92235.0,0.07524],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893447287,[[92234.0,0.05764267],[92227.0,0.50336],[92225.0,0.16682444],[92223.0,0.05833657],[92221.0,0.0108415]],[[92235.0,0.07524],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893447494,[[92234.0,0.05764267],[92227.0,0.50336],[92225.0,0.16682444],[92223.0,0.0108412],[92219.0,0.05833657]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893447879,[[92234.0,0.06064267],[92227.0,0.50336],[92225.0,0.16682444],[92223.0,0.0108412],[92219.0,0.05833657]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893448387,[[92234.0,0.06064267],[92227.0,0.50336],[92225.0,0.16682444],[92223.0,0.0108412],[92220.0,0.23013101]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893448595,[[92234.0,0.06064267],[92227.0,0.0108407],[92225.0,0.16682444],[92220.0,0.23013101],[92216.0,0.027452]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893448784,[[92234.0,0.06064267],[92225.0,0.16682444],[92223.0,0.32908],[92220.0,0.23013101],[92216.0,0.01661]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893449490,[[92234.0,0.06064267],[92225.0,0.16682444],[92223.0,0.32908],[92221.0,0.05833657],[92220.0,0.17179444]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893449894,[[92234.0,0.06064267],[92226.0,0.0108409],[92225.0,0.16682444],[92223.0,0.32908],[92221.0,0.05833657]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893450396,[[92234.0,0.06064267],[92226.0,0.0108409],[92225.0,0.16682444],[92223.0,0.32908]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893450397,[[92234.0,0.06064267],[92226.0,0.0108409],[92225.0,0.16682444],[92223.0,0.38741657],[92214.0,0.0778711]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.07548641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893451414,[[92234.0,0.06064267],[92225.0,0.16682444],[92223.0,0.39825777],[92214.0,0.0778711],[92205.0,0.09733888]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.07548641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893452196,[[92234.0,0.06064267],[92225.0,0.17766544],[92223.0,0.38741657],[92214.0,0.0778711],[92205.0,0.09733888]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92248.0,0.07548641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893452702,[[92234.0,0.00316267],[92224.0,0.0108411],[92223.0,0.38741657],[92214.0,0.0778711],[92205.0,0.09733888]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92247.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893452997,[[92234.0,0.00316267],[92224.0,0.0108411],[92223.0,0.32908],[92222.0,0.05833657],[92213.0,0.0778711]],[[92235.0,0.09891995],[92236.0,0.0108398],[92244.0,0.0280588],[92245.0,0.16602324],[92247.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893453499,[[92234.0,0.00316267],[92224.0,0.0108411],[92223.0,0.32908],[92222.0,0.05833657],[92213.0,0.0778711]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893453689,[[92234.0,0.03228267],[92224.0,0.0108411],[92223.0,0.32908],[92222.0,0.05833657],[92213.0,0.0778711]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893453892,[[92234.0,0.02928267],[92225.0,0.15518444],[92224.0,0.0108411],[92223.0,0.32908],[92222.0,0.05833657]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893454196,[[92234.0,0.06064267],[92225.0,0.15518444],[92224.0,0.0108411],[92223.0,0.32908],[92222.0,0.05833657]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893454594,[[92234.0,0.06064267],[92225.0,0.16602534],[92223.0,0.32908],[92222.0,0.05833657],[92180.0,0.34994064]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893455513,[[92234.0,0.06064267],[92225.0,0.16602534],[92223.0,0.32908],[92222.0,0.05833657],[92216.0,0.0274521]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893455997,[[92234.0,0.00316267],[92223.0,0.32908],[92222.0,0.05833657],[92216.0,0.01661],[92199.0,0.02179423]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893456200,[[92234.0,0.00316267],[92222.0,0.05833657],[92216.0,0.01661],[92199.0,0.02179423],[92194.0,0.13627443]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893456498,[[92234.0,0.00316267],[92222.0,0.05833657],[92216.0,0.23573],[92204.0,0.0108435],[92203.0,0.09733888]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893456998,[[92234.0,0.00316267],[92223.0,0.0108412],[92222.0,0.05833657],[92216.0,0.23573],[92204.0,0.0108435]],[[92235.0,0.34891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893457392,[[92234.0,0.00316267],[92225.0,0.010841],[92222.0,0.05833657],[92216.0,0.23573],[92215.0,0.0108421]],[[92235.0,0.34891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893457897,[[92234.0,0.00316267],[92227.0,0.0108408],[92222.0,0.05833657],[92216.0,0.23573],[92215.0,0.0108421]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893458099,[[92234.0,0.00316267],[92227.0,0.0108408],[92222.0,0.05833657],[92216.0,0.23573],[92215.0,0.0108421]],[[92235.0,0.17891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893458300,[[92234.0,0.00316267],[92226.0,0.0108409],[92222.0,0.05833657],[92216.0,0.23573],[92215.0,0.0108421]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893458601,[[92234.0,0.00316267],[92226.0,0.0108409],[92222.0,0.05833657],[92216.0,0.23573],[92215.0,0.0108421]],[[92235.0,0.18891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893459293,[[92234.0,0.03228267],[92226.0,0.0108409],[92222.0,0.05833657],[92216.0,0.23573],[92215.0,0.0108421]],[[92235.0,0.18891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893459594,[[92234.0,0.02928267],[92226.0,0.0108409],[92222.0,0.05833657],[92216.0,0.23573],[92215.0,0.0108421]],[[92235.0,0.18891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893459801,[[92234.0,0.06064267],[92228.0,0.0108407],[92225.0,0.15518444],[92222.0,0.05833657],[92216.0,0.23573]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893460099,[[92234.0,0.06064267],[92228.0,0.0108407],[92225.0,0.15518444],[92224.0,0.01661],[92223.0,0.05833657]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893460394,[[92234.0,0.06064267],[92225.0,0.16602534],[92224.0,0.01661],[92222.0,0.05833657]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.0280588],[92245.0,0.16602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893460395,[[92234.0,0.06064267],[92225.0,0.16602534],[92224.0,0.01661],[92222.0,0.05833657],[91066.0,0.87757187]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893460592,[[92234.0,0.06064267],[92225.0,0.16602534],[92224.0,0.01661],[92222.0,0.05833657],[92194.0,0.13627443]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893460788,[[92234.0,0.06064267],[92225.0,0.16602534],[92224.0,0.01661],[92222.0,0.05833657],[92204.0,0.0108435]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893461602,[[92234.0,0.05764267],[92225.0,0.16602534],[92224.0,0.01661],[92222.0,0.05833657],[92212.0,0.0944811]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893461900,[[92234.0,0.06164267],[92225.0,0.16602534],[92224.0,0.01661],[92222.0,0.05833657],[92212.0,0.0944811]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893462194,[[92234.0,0.05764267],[92225.0,0.16602534],[92224.0,0.01661],[92222.0,0.05833657],[92212.0,0.0944811]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893462402,[[92234.0,0.06164267],[92225.0,0.15518444],[92224.0,0.01661],[92222.0,0.06917797],[92212.0,0.0944811]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893462600,[[92234.0,0.00416267],[92225.0,0.15518444],[92222.0,0.05833657],[92221.0,0.0108415],[92212.0,0.0944811]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893462910,[[92234.0,0.00416267],[92212.0,0.0944811]],[[92235.0,0.09891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.18324324],[92245.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893462911,[[92234.0,0.00416267],[92220.0,0.15518444],[92219.0,0.05833657],[92212.0,0.01661],[92210.0,0.0778711]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.33842768],[92245.0,0.06910521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893463094,[[92234.0,0.00416267],[92220.0,0.15518444],[92216.0,0.05833657],[92212.0,0.01661],[92206.0,0.07814223]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.33842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893463295,[[92234.0,0.00416267],[92220.0,0.15518444],[92215.0,0.05833657],[92212.0,0.01661],[92206.0,0.00027113]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.33842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893463504,[[92234.0,0.00016267],[92220.0,0.15518444],[92217.0,0.010842],[92215.0,0.05833657],[92212.0,0.01661]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.33842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893463792,[[92234.0,0.00416267],[92222.0,0.0108414],[92220.0,0.15518444],[92216.0,0.07494657],[92212.0,0.01661]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92244.0,0.33842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893463793,[[92234.0,0.00416267],[92222.0,0.0108414],[92220.0,0.15518444],[92216.0,0.07494657],[92212.0,0.01661]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.33842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893464000,[[92234.0,0.00416267],[92222.0,0.0108414],[92220.0,0.15518444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893464200,[[92234.0,0.00416267],[92224.0,0.0108411],[92220.0,0.15518444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893464707,[[92234.0,0.06192267],[92224.0,0.0108411],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893465003,[[92234.0,0.05792267],[92224.0,0.0108411],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893465203,[[92234.0,0.03181267],[92224.0,0.0108411],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893465394,[[92234.0,0.03181267],[92226.0,0.0108409],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893466303,[[92234.0,0.02881267],[92223.0,0.0108412],[92220.0,0.01785],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893466499,[[92234.0,0.03181267],[92223.0,0.0108412],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893466700,[[92234.0,0.03181267],[92225.0,0.010841],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893467004,[[92234.0,0.06092267],[92225.0,0.010841],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893468198,[[92234.0,0.06092267],[92225.0,0.010841],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92243.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893468398,[[92234.0,0.06092267],[92225.0,0.010841],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893469209,[[92234.0,0.06092267],[92225.0,0.010841],[92220.0,0.17303444],[92216.0,0.01661],[92215.0,0.05833657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92243.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893469400,[[92234.0,0.06092267],[92227.0,0.0108407],[92225.0,0.15518444],[92220.0,0.17303444],[92216.0,0.07494657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893469605,[[92234.0,0.06092267],[92227.0,0.0108407],[92225.0,0.15518444],[92220.0,0.17303444],[92216.0,0.07494657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92243.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893470303,[[92234.0,0.06092267],[92227.0,0.0108407],[92225.0,0.15518444],[92220.0,0.17303444],[92216.0,0.07494657]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893470706,[[92234.0,0.06092267],[92227.0,0.0108407],[92225.0,0.15518444],[92220.0,0.17303444],[92216.0,0.01661]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893471122,[[92234.0,0.05792267],[92227.0,0.0108407],[92225.0,0.15518444],[92220.0,0.17303444],[92216.0,0.01661]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893471306,[[92234.0,0.06092267],[92227.0,0.0108407],[92225.0,0.15518444],[92220.0,0.17303444],[92216.0,0.01661]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893472106,[[92234.0,0.06092267],[92229.0,0.0108405],[92225.0,0.15518444],[92220.0,0.17303444],[92219.0,0.0108417]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893472607,[[92234.0,0.06092267],[92229.0,0.0108405],[92220.0,0.17303444],[92219.0,0.0108417],[92198.0,0.09733888]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893473508,[[92234.0,0.06092267],[92229.0,0.0108405],[92220.0,0.17303444],[92219.0,0.0108417],[92208.0,0.0944811]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92242.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893474205,[[92234.0,0.06092267],[92227.0,0.0108408],[92220.0,0.17303444],[92219.0,0.0108417],[92208.0,0.01661]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893474407,[[92234.0,0.06092267],[92227.0,0.0108408],[92220.0,0.17303444],[92219.0,0.0108417],[92208.0,0.0944811]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893474706,[[92234.0,0.06192267],[92227.0,0.0108408],[92220.0,0.17303444],[92219.0,0.0108417],[92208.0,0.0944811]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893475305,[[92234.0,0.06192267],[92220.0,0.17303444],[92210.0,0.0108427],[92208.0,0.0944811],[80650.0,0.04]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.18324324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893475511,[[92234.0,0.00416267],[92220.0,0.17303444],[92208.0,0.0944811],[92199.0,0.10828901],[92198.0,0.0108442]],[[92235.0,0.44891995],[92236.0,0.0108398],[92240.0,0.01722],[92241.0,0.05826641],[92244.0,0.33842768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893475707,[[92210.0,0.15518444],[92208.0,0.01661],[92205.0,0.0778711],[92204.0,0.01785],[92200.0,0.17303444]],[[92221.0,0.05783],[92224.0,0.0112],[92226.0,0.0108409],[92228.0,0.0112],[92232.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893475912,[[92210.0,0.05776],[92201.0,0.0778711],[92200.0,0.17303444],[92199.0,0.30207013],[92198.0,0.0108441]],[[92211.0,0.0686727],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421],[92220.0,0.36195043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893476109,[[92210.0,0.05776],[92202.0,0.0108436],[92200.0,0.17303444],[92199.0,0.30207013],[92197.0,0.0778711]],[[92211.0,0.0686727],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421],[92220.0,0.33827048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893476314,[[92210.0,0.05776],[92200.0,0.17303444],[92199.0,0.30207013],[92194.0,0.0778711],[92187.0,0.09733888]],[[92211.0,0.0686727],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421],[92220.0,0.33827048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893476315,[[92210.0,0.05776],[92200.0,0.17303444],[92199.0,0.30207013],[92194.0,0.0778711],[92187.0,0.09733888]],[[92211.0,0.09275934],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421],[92220.0,0.18308604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893476515,[[92210.0,0.05776],[92201.0,0.0108438],[92200.0,0.17303444],[92199.0,0.01095013],[92195.0,0.0778711]],[[92211.0,0.09275934],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421],[92220.0,0.18308604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893476722,[[92206.0,0.05803113],[92201.0,0.00016267],[92200.0,0.17303444],[92199.0,0.01095013],[92198.0,0.0108442]],[[92207.0,0.0686732],[92211.0,0.44492934],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893477007,[[92206.0,0.06045115],[92201.0,0.01100647],[92200.0,0.17303444],[92199.0,0.01095013]],[[92207.0,0.0686732],[92211.0,0.44492934],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893477008,[[92206.0,0.06045115],[92201.0,0.01100647],[92200.0,0.15518444],[92199.0,0.01095013],[92190.0,0.0778711]],[[92207.0,0.09275817],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893477207,[[92206.0,0.06045115],[92201.0,0.01100647],[92200.0,0.15518444],[92199.0,0.01095013]],[[92207.0,0.09275817],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893477208,[[92206.0,0.06045115],[92201.0,0.00016267],[92200.0,0.15518444],[92199.0,0.01095013],[92198.0,0.0108441]],[[92207.0,0.09275817],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893477807,[[92206.0,0.06245115],[92201.0,0.00016267],[92200.0,0.15518444],[92199.0,0.01095013],[92198.0,0.0108441]],[[92207.0,0.09275817],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893478319,[[92206.0,0.07245115],[92201.0,0.00016267],[92200.0,0.15518444],[92199.0,0.01095013],[92198.0,0.0108441]],[[92207.0,0.09275817],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893478715,[[92206.0,0.07003113],[92201.0,0.00016267],[92200.0,0.15518444],[92199.0,0.01095013],[92198.0,0.0108441]],[[92207.0,0.09275817],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893479013,[[92206.0,0.07003113],[92201.0,0.00016267],[92200.0,0.15518444],[92199.0,0.01095013],[92195.0,0.0108445]],[[92207.0,0.09275817],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893479217,[[92206.0,0.07003113],[92201.0,0.00016267],[92200.0,0.15518444],[92199.0,0.01095013],[92195.0,0.0108445]],[[92207.0,0.0686732],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.01706],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893479921,[[92206.0,0.01227113],[92201.0,0.00016267],[92199.0,0.01095013],[92190.0,0.15518444],[92184.0,0.0957211]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893480213,[[92206.0,0.01227113],[92201.0,0.00016267],[92199.0,0.01095013],[92190.0,0.15518444],[92184.0,0.01785]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893480521,[[92206.0,0.01227113],[92201.0,0.00016267],[92199.0,0.01095013],[92190.0,0.15518444],[92185.0,0.31772]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893480924,[[92206.0,0.01227113],[92201.0,0.00016267],[92199.0,0.01095013],[92192.0,0.0108449],[92190.0,0.15518444]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893481221,[[92206.0,0.00027113],[92201.0,0.00016267],[92199.0,0.01095013],[92194.0,0.0108447],[92190.0,0.15518444]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893481419,[[92206.0,0.00227113],[92201.0,0.00016267],[92199.0,0.01095013],[92196.0,0.0108444],[92190.0,0.15518444]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893481820,[[92206.0,0.00327113],[92201.0,0.00016267],[92199.0,0.01095013],[92196.0,0.0108444],[92190.0,0.15518444]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893482520,[[92206.0,0.00327113],[92201.0,0.00016267],[92199.0,0.01095013],[92196.0,0.0108444],[92190.0,0.17303444]],[[92207.0,0.09273225],[92211.0,0.0108427],[92212.0,0.01706],[92216.0,0.17224444],[92217.0,0.0108421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893482730,[[92206.0,0.00327113],[92201.0,0.00016267],[92199.0,0.01095013],[92196.0,0.0108444],[92190.0,0.17303444]],[[92207.0,0.35273225],[92210.0,0.01706],[92211.0,0.0108427],[92215.0,0.01706],[92216.0,0.15518444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893483015,[[92206.0,0.06103113],[92201.0,0.00016267],[92199.0,0.01095013],[92198.0,0.0108442],[92190.0,0.17303444]],[[92207.0,0.09273225],[92210.0,0.01706],[92211.0,0.0108427],[92215.0,0.01706],[92216.0,0.15518444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893483419,[[92206.0,0.06103113],[92201.0,0.00016267],[92199.0,0.01095013],[92190.0,0.17303444]],[[92207.0,0.09273225],[92210.0,0.01706],[92211.0,0.0108427],[92215.0,0.01706],[92216.0,0.15518444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893483420,[[92206.0,0.45103113],[92205.0,0.01785],[92201.0,0.00016267],[92200.0,0.01785],[92199.0,0.01095013]],[[92207.0,0.09273225],[92215.0,0.01706],[92221.0,0.0108416],[92235.0,0.01706],[92244.0,0.09711069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893483619,[[92206.0,0.45103113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92215.0,0.01706],[92220.0,0.01722267],[92221.0,0.0108416],[92225.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893483820,[[92206.0,0.44803113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92215.0,0.01706],[92220.0,0.17240711],[92221.0,0.0108416],[92225.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893484011,[[92206.0,0.45103113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92215.0,0.01706],[92220.0,0.17240711],[92221.0,0.0108416],[92225.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893484618,[[92206.0,0.45303113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92215.0,0.01706],[92220.0,0.17240711],[92221.0,0.0108416],[92225.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893485619,[[92206.0,0.44803113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92215.0,0.01706],[92220.0,0.17240711],[92221.0,0.0108416],[92225.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893485808,[[92206.0,0.45403113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92215.0,0.01706],[92220.0,0.17240711],[92221.0,0.0108416],[92225.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893486014,[[92206.0,0.45503113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92215.0,0.01706],[92220.0,0.17240711],[92221.0,0.0108416],[92225.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893486209,[[92206.0,0.45503113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92220.0,0.00016267],[92221.0,0.0108416],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893486414,[[92206.0,0.45503113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92220.0,0.17240711],[92221.0,0.0108416],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893486616,[[92206.0,0.45503113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92220.0,0.01722267],[92221.0,0.0108416],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893487720,[[92206.0,0.44903113],[92205.0,0.01785],[92204.0,0.0108435],[92201.0,0.00016267],[92200.0,0.01785]],[[92207.0,0.0686732],[92220.0,0.01722267],[92221.0,0.0108416],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893487911,[[92210.0,0.01731],[92206.0,0.39727113],[92205.0,0.01785],[92201.0,0.00016267],[92200.0,0.01785]],[[92211.0,0.0686728],[92220.0,0.01722267],[92225.0,0.01706],[92227.0,0.0108408],[92229.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893488107,[[92210.0,0.4959128],[92206.0,0.00727113],[92205.0,0.01785],[92201.0,0.15534711],[92200.0,0.01785]],[[92211.0,0.0387928],[92220.0,0.00016267],[92225.0,0.01706],[92227.0,0.0108408],[92230.0,0.23051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893488312,[[92210.0,0.4959128],[92206.0,0.00727113],[92205.0,0.01785],[92201.0,0.15534711],[92200.0,0.01785]],[[92211.0,0.0686728],[92220.0,0.00016267],[92225.0,0.01706],[92227.0,0.0108408],[92230.0,0.23051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893488513,[[92210.0,0.48507],[92207.0,0.0108431],[92206.0,0.00727113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0686728],[92220.0,0.00016267],[92225.0,0.01706],[92227.0,0.0108408],[92230.0,0.23051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893488711,[[92210.0,0.48507],[92207.0,0.0108431],[92206.0,0.00127113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0686728],[92220.0,0.01722267],[92221.0,0.0108415],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893489020,[[92210.0,0.48507],[92207.0,0.0108431],[92206.0,0.00727113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0686728],[92220.0,0.01722267],[92221.0,0.0108415],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893489922,[[92210.0,0.48507],[92207.0,0.0108431],[92206.0,0.00627113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0686728],[92220.0,0.01722267],[92221.0,0.0108415],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893490214,[[92210.0,0.48507],[92207.0,0.0108431],[92206.0,0.00027113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0686728],[92220.0,0.01722267],[92221.0,0.0108415],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893490419,[[92210.0,0.49007],[92207.0,0.0108431],[92206.0,0.00027113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0686728],[92220.0,0.01722267],[92221.0,0.0108415],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893490819,[[92210.0,0.49207],[92207.0,0.0108431],[92206.0,0.00027113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0686728],[92220.0,0.01722267],[92221.0,0.0108415],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893492819,[[92210.0,0.49107],[92209.0,0.0108429],[92206.0,0.00027113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0108428],[92220.0,0.00016267],[92225.0,0.01706],[92227.0,0.0108408],[92230.0,0.23051085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893493020,[[92210.0,0.49207],[92209.0,0.0108429],[92206.0,0.00027113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0108428],[92220.0,0.00016267],[92222.0,0.0108414],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893493620,[[92210.0,0.49107],[92209.0,0.0108429],[92206.0,0.00027113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0108428],[92220.0,0.00016267],[92222.0,0.0108414],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893493822,[[92210.0,0.49207],[92209.0,0.0108429],[92206.0,0.00027113],[92205.0,0.01785],[92201.0,0.15534711]],[[92211.0,0.0108428],[92220.0,0.00016267],[92222.0,0.0108414],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893495612,[[92213.0,0.0108424],[92210.0,0.43431],[92206.0,0.00027113],[92205.0,0.01785],[92202.0,0.0108437]],[[92214.0,0.0406624],[92220.0,0.00016267],[92222.0,0.0108414],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893495811,[[92213.0,0.4468024],[92210.0,0.02431],[92206.0,0.00027113],[92205.0,0.01785],[92202.0,0.0108437]],[[92214.0,0.0406624],[92220.0,0.00016267],[92222.0,0.0108414],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893496616,[[92213.0,0.4468024],[92210.0,0.02331],[92206.0,0.00027113],[92205.0,0.01785],[92202.0,0.0108437]],[[92214.0,0.0406624],[92220.0,0.00016267],[92222.0,0.0108414],[92225.0,0.01706],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893496817,[[92213.0,0.4468024],[92210.0,0.02331],[92206.0,0.00027113],[92205.0,0.01785],[92202.0,0.0108437]],[[92214.0,0.0406624],[92220.0,0.00016267],[92225.0,0.01706],[92227.0,0.0108408],[92231.0,0.0108404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893497016,[[92213.0,0.4518024],[92210.0,0.01731],[92206.0,0.00027113],[92205.0,0.01785],[92202.0,0.0108437]],[[92214.0,0.0406624],[92220.0,0.00016267],[92225.0,0.01706],[92227.0,0.0108408],[92231.0,0.0108404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893497216,[[92213.0,0.4518024],[92210.0,0.01731],[92206.0,0.00027113],[92205.0,0.01785],[92202.0,0.0108437]],[[92214.0,0.0108424],[92220.0,0.00016267],[92225.0,0.01706],[92227.0,0.0108408],[92230.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893497421,[[92215.0,0.0279121],[92213.0,0.385],[92210.0,0.01731],[92206.0,0.00027113],[92205.0,0.01785]],[[92216.0,0.0406621],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.17224444],[92234.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893497621,[[92215.0,0.0838721],[92213.0,0.006],[92210.0,0.01731],[92206.0,0.15545557],[92205.0,0.01785]],[[92216.0,0.06471005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.17224444],[92234.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893497820,[[92215.0,0.0838721],[92213.0,0.006],[92210.0,0.01731],[92206.0,0.15545557],[92205.0,0.01785]],[[92216.0,0.09448005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.17224444],[92234.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893498210,[[92215.0,0.0838721],[92213.0,0.008],[92210.0,0.01731],[92206.0,0.15545557],[92205.0,0.01785]],[[92216.0,0.09448005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.17224444],[92234.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893498410,[[92215.0,0.0838721],[92213.0,0.008],[92210.0,0.01731],[92206.0,0.15553689],[92205.0,0.01785]],[[92216.0,0.09448005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92234.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893499025,[[92215.0,0.0848721],[92213.0,0.007],[92210.0,0.01731],[92206.0,0.15553689],[92205.0,0.01785]],[[92216.0,0.03489005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92234.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893499225,[[92215.0,0.0848721],[92213.0,0.007],[92210.0,0.01731],[92206.0,0.16638009],[92205.0,0.01785]],[[92216.0,0.03489005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92233.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893499827,[[92215.0,0.0848721],[92210.0,0.01731],[92206.0,0.16638009],[92205.0,0.01785],[80687.0,3.0]],[[92216.0,0.03489005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92233.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893500037,[[92215.0,0.0918721],[92210.0,0.01731],[92206.0,0.16638009],[92205.0,0.01785],[92174.0,0.19050973]],[[92216.0,0.03489005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92234.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893500223,[[92215.0,0.0918721],[92210.0,0.01731],[92206.0,0.16638009],[92205.0,0.01785],[92193.0,0.0778711]],[[92216.0,0.03489005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92233.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893500427,[[92215.0,0.0858721],[92210.0,0.01731],[92206.0,0.16638009],[92205.0,0.01785],[92193.0,0.0778711]],[[92216.0,0.06471005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92233.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893500619,[[92215.0,0.0928721],[92210.0,0.01731],[92206.0,0.16638009],[92205.0,0.01785],[92193.0,0.0778711]],[[92216.0,0.06471005],[92220.0,0.00016267],[92227.0,0.0108408],[92230.0,0.01706],[92233.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893501225,[[92215.0,0.08103],[92210.0,0.0281527],[92206.0,0.15553689],[92205.0,0.01785],[92198.0,0.0108441]],[[92216.0,0.09448005],[92220.0,0.00016267],[92223.0,0.0108414],[92227.0,0.0108408],[92228.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893501414,[[92215.0,0.08003],[92210.0,0.0281527],[92206.0,0.15553689],[92205.0,0.01785],[92198.0,0.0108441]],[[92216.0,0.09448005],[92220.0,0.00016267],[92223.0,0.0108414],[92227.0,0.0108408],[92228.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893501612,[[92215.0,0.08003],[92212.0,0.0108426],[92210.0,0.01731],[92206.0,0.15553689],[92205.0,0.01785]],[[92216.0,0.09448005],[92220.0,0.00016267],[92223.0,0.0108414],[92227.0,0.0108408],[92228.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893501826,[[92215.0,0.08003],[92210.0,0.01731],[92206.0,0.15553689],[92205.0,0.01785],[92204.0,0.0108435]],[[92216.0,0.09448005],[92220.0,0.00016267],[92223.0,0.0108414],[92227.0,0.0108408],[92228.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893502024,[[92215.0,0.08003],[92210.0,0.01731],[92206.0,0.15553689],[92205.0,0.01785],[92204.0,0.0108435]],[[92216.0,0.03489005],[92220.0,0.00016267],[92223.0,0.0108414],[92227.0,0.0108408],[92230.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893502222,[[92215.0,0.4398722],[92210.0,0.01731],[92208.0,0.010843],[92206.0,0.15553689],[92205.0,0.01785]],[[92216.0,0.03489005],[92220.0,0.00016267],[92227.0,0.0108408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893502223,[[92215.0,0.4398722],[92210.0,0.01731],[92208.0,0.010843],[92206.0,0.15553689],[92205.0,0.01785]],[[92216.0,0.02404795],[92219.0,0.0108419],[92220.0,0.00016267],[92227.0,0.0108408],[92233.0,0.0108402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893502827,[[92215.0,0.4398722],[92210.0,0.01731],[92208.0,0.010843],[92206.0,0.15553689],[92205.0,0.01785]],[[92216.0,0.02404795],[92219.0,0.0108419],[92220.0,0.00016267],[92227.0,0.0108408],[92232.0,0.07615641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893503130,[[92215.0,0.4398722],[92210.0,0.01731],[92208.0,0.010843],[92206.0,0.15553689],[92205.0,0.01785]],[[92216.0,0.02404795],[92220.0,0.00016267],[92222.0,0.0108414],[92232.0,0.07615641],[92240.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893503326,[[92219.0,0.0674618],[92215.0,0.3789122],[92212.0,0.01692],[92211.0,0.4886],[92210.0,0.01731]],[[92220.0,0.00016267],[92225.0,0.0108411],[92239.0,0.05826641],[92240.0,0.01789],[92241.0,0.0108393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893503529,[[92219.0,0.41988182],[92215.0,0.0349122],[92212.0,0.01692],[92211.0,0.4886],[92210.0,0.01731]],[[92220.0,0.00016267],[92225.0,0.0108411],[92240.0,0.07615641],[92241.0,0.0108393],[92249.0,0.07768855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893503827,[[92219.0,0.41988182],[92215.0,0.0349122],[92212.0,0.01692],[92211.0,0.4886],[92210.0,0.01731]],[[92220.0,0.00016267],[92240.0,0.01789],[92241.0,0.06910571],[92248.0,0.0165],[92250.0,0.23295431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893504031,[[92219.0,0.41988182],[92215.0,0.0359122],[92212.0,0.01692],[92211.0,0.4886],[92210.0,0.01731]],[[92220.0,0.00016267],[92232.0,0.0108403],[92240.0,0.01789],[92241.0,0.0108393],[92243.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893504430,[[92219.0,0.41988182],[92215.0,0.0289122],[92212.0,0.01692],[92211.0,0.4886],[92210.0,0.0951811]],[[92220.0,0.00016267],[92230.0,0.0108405],[92240.0,0.01789],[92241.0,0.0108393],[92247.0,0.05826641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893504730,[[92219.0,0.42688182],[92215.0,0.0289122],[92212.0,0.01692],[92211.0,0.4886],[92210.0,0.0951811]],[[92220.0,0.00016267],[92228.0,0.0108407],[92240.0,0.01789],[92241.0,0.0108393],[92245.0,0.0108387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893511438,[[92242.0,0.005],[92239.0,0.001],[92220.0,0.01692],[92215.0,0.01692],[92210.0,0.0947911]],[[92243.0,0.45358473],[92245.0,0.0165],[92250.0,0.0165],[92251.0,0.010838],[92252.0,0.15526576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893560994,[[92197.0,0.06296267],[92194.0,0.01104401],[92190.0,0.01711],[92188.0,0.16619335],[92160.0,0.15534805]],[[92198.0,0.08097953],[92200.0,0.027314],[92205.0,0.01767],[92206.0,0.0108433],[92210.0,0.16817805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893618148,[[92141.0,0.0608561],[92133.0,0.0214958],[92130.0,0.17230805],[92125.0,0.01696],[92103.0,0.0778711]],[[92142.0,0.06843924],[92145.0,0.0173],[92148.0,0.0108501],[92150.0,0.0173],[92151.0,0.1555108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893664479,[[92120.0,0.00011504],[92109.0,0.0778711],[92104.0,0.0167],[92100.0,0.0667],[92096.0,0.0167]],[[92121.0,0.0108533],[92139.0,0.05843],[92140.0,0.01679],[92142.0,0.43488507],[92144.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893761450,[[92180.0,0.05759],[92177.0,0.5142867],[92176.0,0.01781],[92172.0,0.07172586],[92170.0,0.15535871]],[[92181.0,0.09195178],[92188.0,0.00858],[92189.0,0.0108453],[92190.0,0.15535871],[92191.0,0.0108451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893796157,[[92201.0,1.04158],[92195.0,0.0144],[92192.0,0.02769765],[92190.0,0.16975871],[92185.0,0.05851322]],[[92202.0,0.05791983],[92203.0,0.0108437],[92210.0,0.0108428],[92211.0,0.15552146],[92212.0,0.0147827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893842911,[[92176.0,0.54573],[92168.0,0.01689],[92167.0,0.15549106],[92163.0,0.01077671],[92156.0,0.07540322]],[[92177.0,0.52278708],[92183.0,0.0108461],[92184.0,0.01745],[92186.0,0.16633676],[92188.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893888752,[[92142.0,0.47371082],[92141.0,0.20456],[92140.0,0.0164],[92136.0,0.01629],[92125.0,0.05851322]],[[92143.0,8.232e-05],[92146.0,0.0108504],[92152.0,0.00016275],[92156.0,0.01748],[92175.0,0.10292655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764893940395,[[92169.0,1.33031],[92168.0,0.01747],[92167.0,0.0108478],[92164.0,0.01747],[92163.0,0.05851322]],[[92170.0,0.00216275],[92181.0,0.0108463],[92192.0,0.0278649],[92193.0,0.0584322],[92200.0,0.15545146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894004136,[[92205.0,0.73925],[92196.0,0.00016275],[92192.0,0.3608],[92188.0,0.05851322],[92183.0,0.01075903]],[[92206.0,0.07981926],[92207.0,0.0108432],[92210.0,0.01694],[92212.0,0.0108427],[92215.0,0.01710275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894024159,[[92183.0,0.00016275],[92172.0,0.3608],[92171.0,0.50328],[92170.0,0.15527222],[92168.0,0.0108477]],[[92184.0,0.49189606],[92185.0,0.01796],[92186.0,0.3608],[92188.0,0.01796],[92190.0,0.01796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894095626,[[92204.0,0.82],[92195.0,0.1554616],[92192.0,0.0108449],[92188.0,0.3608],[92176.0,0.0108468]],[[92205.0,0.09100615],[92206.0,0.00027113],[92210.0,0.01668],[92212.0,0.0108426],[92214.0,0.1554616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894113348,[[92241.0,1.22918002],[92240.0,0.0108393],[92232.0,0.3109232],[92228.0,0.01061386],[92227.0,0.0108407]],[[92242.0,0.00016267],[92244.0,0.0108388],[92246.0,0.00027102],[92260.0,0.5162616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894168971,[[92281.0,1.29315452],[92272.0,0.52688772],[92270.0,0.0108357],[92266.0,0.0108362],[92258.0,0.05851322]],[[92282.0,0.09250352],[92286.0,0.0181209],[92292.0,0.01785],[92293.0,0.0108331],[92321.0,0.0649789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894226918,[[92375.0,0.90013248],[92374.0,0.0108235],[92373.0,0.3608],[92371.0,0.07778587],[92364.0,0.0108247]],[[92376.0,0.13374],[92382.0,0.01726],[92388.0,0.01724],[92410.0,0.08759372],[92438.0,0.0108162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894252843,[[92422.0,0.0108178],[92414.0,1.25963715],[92412.0,0.3608],[92410.0,0.02900412],[92408.0,0.00016238]],[[92424.0,0.07396],[92428.0,0.01688],[92430.0,0.3608],[92431.0,0.0108169],[92449.0,0.0108148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894274157,[[92525.0,0.01322592],[92524.0,0.3608],[92516.0,0.86444],[92510.0,0.24292409],[92498.0,0.02869849]],[[92526.0,0.0002702],[92533.0,0.3608],[92539.0,0.0108044],[92556.0,0.01691],[92570.0,0.29692769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894309881,[[92460.0,0.03041219],[92459.0,9.303e-05],[92455.0,0.010814],[92454.0,0.5038],[92451.0,0.39939541]],[[92461.0,0.45542],[92462.0,0.0108133],[92466.0,0.01798],[92469.0,0.3608],[92471.0,0.0108122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894338310,[[92455.0,0.81799177],[92454.0,0.03868958],[92449.0,0.05798816],[92448.0,0.00839],[92446.0,1.05771991]],[[92456.0,0.00120381],[92458.0,0.0108137],[92463.0,0.3608],[92480.0,0.01798],[92488.0,0.0272703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894385940,[[92375.0,0.44708447],[92368.0,0.02903185],[92367.0,0.50344],[92366.0,0.51580539],[92365.0,0.01429]],[[92376.0,0.06542668],[92379.0,0.01713],[92386.0,0.01713],[92387.0,0.010822],[92389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894410453,[[92366.0,0.09189128],[92360.0,0.02903185],[92358.0,0.88102],[92357.0,0.15478621],[92356.0,0.03868958]],[[92367.0,0.4993844],[92372.0,0.01685],[92375.0,0.3608],[92376.0,0.01091678],[92390.0,0.2129915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894459809,[[92391.0,0.09793349],[92390.0,0.02904536],[92385.0,0.04970427],[92384.0,0.3608],[92383.0,0.50292]],[[92392.0,0.4679414],[92395.0,0.01627],[92400.0,0.0270905],[92401.0,0.0128204],[92403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894500328,[[92371.0,0.41824],[92370.0,0.010824],[92366.0,0.50319066],[92364.0,0.04684985],[92360.0,0.51546934]],[[92372.0,0.05711],[92373.0,0.0108237],[92379.0,0.010823],[92382.0,0.01765],[92388.0,0.0108219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894540762,[[92381.0,0.94936526],[92379.0,0.02900064],[92374.0,0.03872714],[92350.0,0.0108263],[92346.0,0.01779]],[[92382.0,0.4847826],[92388.0,0.01768],[92389.0,0.01098417],[92390.0,0.3608],[92394.0,0.08670659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894573892,[[92376.0,0.1052326],[92374.0,0.50296],[92373.0,0.03872714],[92370.0,0.3792339],[92369.0,0.4189141]],[[92377.0,0.0108232],[92386.0,0.0108223],[92389.0,0.00016237],[92390.0,0.0108217],[92410.0,0.1131586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894617164,[[92367.0,0.05625],[92366.0,0.00027066],[92356.0,0.04936628],[92350.0,0.01653],[92348.0,0.3608]],[[92368.0,0.0656443],[92370.0,0.01731],[92374.0,0.0108236],[92375.0,0.01765],[92378.0,0.0108231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894705629,[[92435.0,0.07592002],[92434.0,0.0108165],[92432.0,0.50252],[92430.0,0.01134],[92427.0,0.3608]],[[92436.0,0.0108164],[92438.0,0.07710288],[92441.0,0.00016228],[92445.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894744861,[[92440.0,1.2986],[92439.0,0.0108158],[92436.0,0.00855],[92434.0,0.0108165],[92431.0,0.38978314]],[[92441.0,0.00316228],[92446.0,0.00027043],[92450.0,0.0108148],[92458.0,0.05828335],[92463.0,0.3716132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894776172,[[92445.0,0.4639252],[92444.0,0.38977634],[92442.0,0.88019],[92439.0,0.03872714],[92416.0,0.09633355]],[[92446.0,0.00027043],[92455.0,0.00016228],[92457.0,0.0108139],[92465.0,0.41913077],[92466.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894814785,[[92438.0,0.05954002],[92437.0,0.0108162],[92436.0,0.002],[92435.0,0.01761],[92431.0,0.3608]],[[92439.0,0.3608],[92441.0,0.0108158],[92449.0,0.01715],[92454.0,0.0279643],[92455.0,0.05841902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894875726,[[92419.0,0.50224],[92415.0,0.00016228],[92407.0,0.0290422],[92406.0,0.00027055],[92405.0,0.3608]],[[92420.0,0.51015887],[92421.0,0.371618],[92425.0,0.01648],[92429.0,0.08792008],[92438.0,0.0963786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894887933,[[92397.0,0.06057052],[92393.0,0.50252228],[92390.0,0.02152973],[92385.0,0.01688],[92375.0,0.01763]],[[92398.0,0.4864407],[92399.0,0.3608],[92400.0,0.01625],[92405.0,0.01625],[92407.0,0.38260168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894946363,[[92375.0,1.28389002],[92373.0,0.0118237],[92370.0,0.01788],[92367.0,0.0108243],[92366.0,0.51559207]],[[92376.0,0.00016237],[92382.0,0.0108227],[92387.0,0.3608],[92400.0,0.0270206],[92401.0,0.05836076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764894965868,[[92338.0,9.853e-05],[92330.0,0.15479207],[92329.0,0.0108288],[92326.0,0.36107078],[80647.0,1.0]],[[92339.0,0.42604],[92340.0,0.0166],[92341.0,0.0108274],[92346.0,0.0166],[92348.0,0.3716267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895027520,[[92360.0,0.05599],[92359.0,0.0108253],[92358.0,0.02000239],[92356.0,0.50256],[92355.0,0.02908388]],[[92361.0,0.0108252],[92370.0,0.01692],[92372.0,0.0108238],[92380.0,0.01568],[92384.0,0.57966288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895047836,[[92389.0,0.05941002],[92388.0,0.01742],[92387.0,0.0108219],[92386.0,0.5026],[92380.0,0.32173873]],[[92390.0,0.41981],[92391.0,0.0108216],[92399.0,0.00016237],[92400.0,0.01692],[92402.0,0.06918116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895127895,[[92425.0,0.42228228],[92424.0,0.0108177],[92419.0,0.50216],[92416.0,0.15454475],[92412.0,0.0274191]],[[92426.0,0.4277875],[92430.0,0.01783],[92433.0,0.07783462],[92435.0,0.3716165],[92436.0,0.01553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895160608,[[92376.0,0.46145332],[92375.0,0.01639],[92374.0,0.50236],[92370.0,0.02604515],[92369.0,0.7216]],[[92377.0,0.0692332],[92385.0,0.00016238],[92394.0,0.0286512],[92400.0,0.01665],[92405.0,0.01665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895223159,[[92380.0,0.0760028],[92379.0,0.3608],[92376.0,0.90203037],[92375.0,0.00884],[92374.0,0.0108235]],[[92381.0,0.05694],[92384.0,0.0108225],[92385.0,0.00016238],[92391.0,0.06927192],[92396.0,0.0108211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895256779,[[92420.0,0.00016229],[92417.0,0.5022],[92410.0,0.01639],[92409.0,0.0108194],[92401.0,0.01096322]],[[92421.0,0.440108],[92425.0,0.07606032],[92427.0,0.3608],[92430.0,0.18315505],[92434.0,0.07783462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895306924,[[92438.0,0.07430612],[92437.0,0.3608],[92435.0,0.01681],[92432.0,0.0108168],[92430.0,0.01681]],[[92439.0,0.08846428],[92442.0,0.0108157],[92446.0,0.00027043],[92448.0,0.07783462],[92450.0,0.15454014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895342643,[[92445.0,0.09487522],[92444.0,0.01097357],[92442.0,0.37772],[92441.0,0.50204],[92440.0,0.01765]],[[92446.0,0.05751043],[92447.0,0.010815],[92453.0,0.07800438],[92456.0,0.37735],[92465.0,0.0108129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895411811,[[92474.0,0.0684418],[92466.0,0.50172],[92465.0,0.15455686],[92463.0,0.0108131],[92459.0,0.05054842]],[[92475.0,0.4172617],[92476.0,0.01676],[92480.0,0.01763],[92482.0,0.44944894],[92486.0,0.14601085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895501272,[[92458.0,0.41505],[92457.0,0.0108138],[92455.0,0.50172],[92449.0,0.0108147],[92448.0,0.01635]],[[92459.0,0.4194936],[92460.0,0.00016189],[92463.0,0.01676],[92465.0,0.43863794],[92475.0,0.0275718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895507481,[[92441.0,0.0001622],[92439.0,0.3608],[92435.0,0.0108163],[92430.0,0.15445624],[92429.0,0.02895765]],[[92442.0,0.43868],[92443.0,0.0108155],[92444.0,0.00838],[92448.0,0.00969],[92454.0,0.41920993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895553612,[[92420.0,1.10969446],[92416.0,0.02895765],[92415.0,0.01737],[92412.0,0.3886491],[92411.0,0.19349929]],[[92421.0,0.003],[92430.0,0.0001623],[92433.0,0.0108168],[92436.0,0.05840993],[92437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895594961,[[92424.0,0.0001623],[92421.0,0.3608],[92418.0,0.50212],[92415.0,0.02797413],[92410.0,0.17152522]],[[92425.0,0.07142],[92427.0,0.3928173],[92430.0,0.0164],[92435.0,0.0272164],[92436.0,0.3716163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895681621,[[92395.0,0.0004],[92390.0,0.18370765],[92386.0,0.03872072],[92384.0,0.37778],[92381.0,0.05808108]],[[92396.0,0.075581],[92400.0,0.01738],[92404.0,0.01738],[92405.0,0.5862476],[92408.0,0.37793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895729064,[[92425.0,0.05611],[92420.0,0.0196481],[92417.0,0.50204],[92416.0,0.0175023],[92243.0,0.62296884]],[[92426.0,0.9199238],[92427.0,0.06897156],[92430.0,0.01661],[92434.0,0.3608],[92436.0,0.09444794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895764683,[[92443.0,0.0690352],[92440.0,0.01708],[92436.0,0.01708],[92435.0,0.0108163],[92434.0,0.1546751]],[[92444.0,0.02993],[92445.0,0.0108153],[92446.0,0.00027043],[92450.0,0.3609623],[92452.0,0.05835094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895796928,[[92428.0,0.0567823],[92426.0,0.50188],[92422.0,0.3608],[92419.0,0.3090256],[92409.0,0.0108194]],[[92429.0,0.4668],[92430.0,0.010817],[92435.0,0.00854],[92438.0,0.3716162],[92440.0,0.1717528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895844374,[[92370.0,0.36292],[92369.0,0.0108241],[92368.0,0.3608],[92366.0,0.00027066],[92365.0,0.01704]],[[92371.0,0.0685939],[92377.0,0.0108233],[92379.0,0.010823],[92380.0,0.00016239],[92385.0,0.0270523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895877002,[[92335.0,0.08447],[92333.0,0.0108283],[92330.0,0.01784],[92327.0,0.3608],[92326.0,0.00027078]],[[92336.0,0.06844688],[92341.0,0.3608],[92344.0,0.0108271],[92345.0,0.01098939],[92359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895930346,[[92405.0,0.06043002],[92404.0,0.01082],[92402.0,0.3608],[92401.0,0.50232],[92400.0,0.01739]],[[92406.0,0.00127055],[92408.0,0.0108196],[92415.0,0.00016239],[92418.0,0.3608],[92428.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764895950268,[[92414.0,0.93336892],[92412.0,0.01693],[92406.0,0.0385696],[92405.0,0.001],[92404.0,0.3608]],[[92415.0,0.00016239],[92420.0,0.0108182],[92425.0,0.05821085],[92428.0,0.01162],[92434.0,0.08862282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896013415,[[92413.0,0.55973002],[92412.0,0.01759],[92406.0,0.01759],[92404.0,0.15461787],[92377.0,0.07744144]],[[92414.0,0.4771689],[92415.0,0.00016239],[92421.0,0.43860622],[92425.0,0.01738],[92430.0,0.62917647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896031425,[[92375.0,0.00417983],[92366.0,0.00027066],[92357.0,0.00016239],[92356.0,0.00012991],[92352.0,0.01651]],[[92376.0,0.71480569],[92379.0,0.05835877],[92381.0,0.0108228],[92382.0,0.01642],[92385.0,0.30923574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896090384,[[92326.0,0.07068078],[92325.0,0.00016239],[92320.0,0.04541256],[92318.0,0.0108301],[92316.0,0.01633]],[[92327.0,0.8301291],[92328.0,0.07472877],[92332.0,0.51901],[92336.0,0.16577736],[92337.0,0.43860622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896176747,[[92286.0,0.0002709],[92284.0,0.50264],[92281.0,0.02915012],[92280.0,0.3608],[92276.0,0.05564072]],[[92287.0,0.0701338],[92288.0,0.0121],[92292.0,0.01698],[92295.0,0.3808328],[92296.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896221880,[[92320.0,0.41812248],[92318.0,0.01083],[92315.0,0.01646],[92310.0,0.37726],[92305.0,0.05518072]],[[92321.0,0.05802],[92322.0,0.4108298],[92329.0,0.0108288],[92330.0,0.52658092],[92335.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896254496,[[92320.0,0.05890248],[92319.0,0.0108299],[92315.0,0.5316512],[92310.0,0.21098053],[92309.0,0.01106321]],[[92321.0,0.45909],[92322.0,0.0108296],[92325.0,0.01698],[92327.0,0.0108291],[92330.0,0.17192981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896329264,[[92321.0,0.56026],[92319.0,0.02910549],[92316.0,0.37752],[92314.0,0.04955132],[92313.0,0.00016248]],[[92322.0,0.46642],[92323.0,0.0108299],[92328.0,0.021849],[92330.0,0.41919218],[92332.0,0.00843248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896365694,[[92356.0,0.53009248],[92349.0,0.0108264],[92348.0,0.37294],[92340.0,0.17212411],[92339.0,0.3716276]],[[92357.0,0.4367355],[92359.0,0.0108253],[92360.0,0.01769],[92361.0,0.05839218],[92370.0,0.24940331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896430028,[[92349.0,0.09911002],[92348.0,0.0272165],[92346.0,0.38986053],[92344.0,0.01472],[92341.0,0.03877679]],[[92350.0,0.00016248],[92355.0,0.0108259],[92363.0,0.0108249],[92366.0,0.00027066],[92368.0,0.0108243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896505504,[[92326.0,0.5737992],[92325.0,0.3608],[92320.0,0.01673],[92317.0,0.30972668],[92312.0,0.04960749]],[[92327.0,0.06787248],[92328.0,0.010829],[92335.0,0.0163],[92338.0,0.0693216],[92340.0,0.17200334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896516607,[[92326.0,0.55907],[92325.0,0.0108293],[92319.0,0.03877679],[92317.0,0.15486334],[92316.0,0.3608]],[[92327.0,0.06787248],[92328.0,0.010829],[92330.0,0.0163],[92333.0,0.0108284],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896558032,[[92299.0,0.43304232],[92297.0,0.3608],[92295.0,0.01725],[92292.0,0.02904741],[92291.0,0.0108332]],[[92300.0,0.00824859],[92306.0,0.0108316],[92318.0,0.0108301],[92320.0,0.43580233],[92330.0,0.18226204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896598859,[[92364.0,0.5722547],[92360.0,0.01638],[92356.0,0.0108256],[92355.0,0.01702],[92353.0,0.3608]],[[92365.0,0.09606897],[92370.0,0.3608],[92371.0,0.00016248],[92374.0,0.07778329],[92405.0,0.0649201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896665512,[[92370.0,1.31457002],[92368.0,0.010824],[92365.0,0.0398667],[92364.0,0.01783],[92361.0,0.00016239]],[[92371.0,0.00016239],[92376.0,0.0108234],[92389.0,0.0108219],[92390.0,0.21297569],[92399.0,0.07785076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896709046,[[92426.0,0.55913],[92425.0,0.0284675],[92422.0,0.3608],[92420.0,0.01765],[92415.0,0.01765]],[[92427.0,0.0653374],[92432.0,0.0584505],[92438.0,0.0108161],[92441.0,0.07785076],[92460.0,0.31744154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896736862,[[92434.0,0.06027002],[92432.0,0.4766023],[92430.0,0.01765],[92428.0,0.0108171],[92424.0,0.37845]],[[92435.0,0.4953364],[92438.0,0.3608],[92441.0,0.08860074],[92443.0,0.0963786],[92445.0,0.0108153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896777486,[[92485.0,0.05664],[92484.0,0.01779],[92482.0,0.3716109],[92478.0,0.01779],[92458.0,0.02161398]],[[92486.0,0.06689071],[92495.0,0.15457417],[92496.0,0.01722],[92498.0,0.3608],[92500.0,0.15457417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896806898,[[92525.0,0.05805],[92523.0,0.51490612],[92520.0,0.01785],[92519.0,0.0108065],[92514.0,0.01785]],[[92526.0,0.0002702],[92530.0,0.05812006],[92531.0,0.0108052],[92544.0,0.0272237],[92549.0,0.0108032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896834318,[[92491.0,0.07533],[92490.0,0.0108099],[92489.0,0.50184],[92485.0,0.0108105],[92483.0,0.01084997]],[[92492.0,0.0668697],[92501.0,0.00016162],[92502.0,0.3883486],[92512.0,0.06223915],[92522.0,0.07782892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896896470,[[92542.0,0.9483639],[92538.0,0.0251],[92536.0,0.0108045],[92533.0,0.30858848],[92532.0,0.0251]],[[92543.0,2.989],[92550.0,0.010803],[92564.0,0.0108014],[92568.0,0.02469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896914682,[[92533.0,2.12e-06],[92520.0,0.15421318],[92517.0,0.0108068],[92514.0,0.20396],[92513.0,0.02896506]],[[92534.0,0.51783],[92535.0,0.0108047],[92537.0,0.05819426],[92538.0,0.02469],[92540.0,0.0108042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896974838,[[92511.0,0.06665],[92508.0,0.02896506],[92505.0,0.0108082],[92503.0,0.04960019],[92502.0,0.00016212]],[[92512.0,0.1005974],[92515.0,0.02006],[92519.0,0.05831652],[92520.0,0.0308665],[92521.0,0.16518181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764896997356,[[92520.0,1.47466652],[92517.0,0.03882303],[92515.0,0.01282],[92512.0,0.07602584],[92503.0,0.08802527]],[[92521.0,0.00055351],[92539.0,0.0108043],[92544.0,0.0174],[92548.0,0.07566652],[92603.0,0.25248781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897056515,[[92527.0,0.9972257],[92524.0,0.00822],[92523.0,0.02907328],[92521.0,0.0108062],[92520.0,0.01702]],[[92528.0,0.002],[92543.0,2.989],[92548.0,0.07531652],[92552.0,0.017],[92556.0,0.11357116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897126873,[[92437.0,0.00016222],[92425.0,0.03453],[92420.0,0.31323914],[92419.0,0.01074027],[92412.0,0.010819]],[[92438.0,0.49744022],[92440.0,0.06543972],[92444.0,0.0108154],[92445.0,0.03248],[92447.0,0.25149688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897173590,[[92455.0,0.12287],[92454.0,0.0108142],[92452.0,0.03087],[92450.0,0.06181733],[92446.0,0.2040744]],[[92456.0,0.02197622],[92458.0,0.05841961],[92468.0,0.07759234],[92469.0,0.0108125],[92470.0,0.15450914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897208017,[[92420.0,0.1245],[92419.0,0.0108182],[92416.0,0.02763],[92415.0,0.02916547],[92412.0,0.038449]],[[92421.0,0.107888],[92430.0,0.010817],[92436.0,0.01207],[92437.0,0.0108163],[92438.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897267662,[[92384.0,0.08124239],[92376.0,0.0339332],[92375.0,0.00016231],[92372.0,0.02311],[92365.0,0.02906394]],[[92385.0,0.5157523],[92388.0,0.01661],[92391.0,0.0108216],[92392.0,0.01212],[92394.0,0.15472618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897295384,[[92393.0,0.0836213],[92390.0,0.43460172],[92385.0,0.02136],[92382.0,0.0128226],[92381.0,0.65684387]],[[92410.0,0.09699043],[92431.0,0.0108169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897347831,[[92468.0,0.07626252],[92465.0,0.01861],[92462.0,0.0108132],[92460.0,0.02874702],[92459.0,0.15464425]],[[92469.0,0.05826862],[92474.0,0.0108119],[92479.0,0.07759234],[92488.0,0.09699043],[92509.0,0.0107452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897407470,[[92525.0,0.05908],[92523.0,0.010806],[92520.0,0.01672],[92517.0,0.0108068],[92516.0,0.15440141]],[[92526.0,0.0042702],[92530.0,0.0108053],[92540.0,0.15440141],[92543.0,2.989],[92547.0,0.05829876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897414978,[[92525.0,0.05908],[92523.0,0.010806],[92520.0,0.01672],[92515.0,0.0108071],[92433.0,0.57608109]],[[92526.0,0.4817902],[92527.0,0.0108057],[92536.0,0.0108046],[92538.0,0.01662],[92540.0,0.15440141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897475804,[[92510.0,0.05911],[92509.0,0.0108077],[92508.0,0.01636],[92505.0,0.01636],[92502.0,0.01097072]],[[92511.0,0.05662],[92512.0,0.0108075],[92516.0,0.05828862],[92520.0,0.01337],[92527.0,0.0108057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897484704,[[92502.0,0.00016222],[92500.0,0.0108088],[92492.0,0.0108097],[92490.0,0.04539585],[92487.0,0.0108102]],[[92503.0,0.4374285],[92508.0,0.07007693],[92509.0,0.0108078],[92514.0,0.01337],[92515.0,0.0108075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897558060,[[92542.0,0.4974339],[92538.0,0.01701],[92535.0,0.48216],[92533.0,0.00016212],[92532.0,0.022575]],[[92543.0,2.94087705],[92555.0,0.0108025],[92556.0,0.01631],[92568.0,0.08533139],[92570.0,0.15425689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897597191,[[92497.0,0.06062002],[92496.0,0.0108092],[92491.0,0.0274498],[92488.0,0.60814989],[92487.0,0.02893994]],[[92498.0,0.06767122],[92509.0,0.05822049],[92510.0,0.0108077],[92518.0,0.07762732],[92520.0,0.15434989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897628131,[[92446.0,0.05833043],[92444.0,0.0108153],[92442.0,0.01625],[92437.0,0.15457514],[92436.0,0.01625]],[[92447.0,0.075425],[92454.0,0.00863],[92456.0,0.16538914],[92457.0,0.01089473],[92470.0,0.05822049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897674351,[[92453.0,0.05797],[92452.0,0.0108144],[92450.0,0.01090685],[92448.0,0.01693],[92444.0,0.0108153]],[[92454.0,0.02828],[92457.0,0.0108139],[92459.0,0.00316221],[92465.0,0.0108129],[92466.0,0.01111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897712576,[[92475.0,0.07197172],[92472.0,0.01737],[92466.0,0.0281827],[92463.0,0.02909874],[92460.0,0.17204495]],[[92476.0,0.06487],[92477.0,0.0108116],[92479.0,0.00016221],[92484.0,0.07545016],[92512.0,0.13584782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897747798,[[92497.0,0.0676891],[92490.0,0.1544662],[92489.0,0.01060742],[92486.0,0.0108103],[92485.0,0.34112221]],[[92498.0,0.067359],[92502.0,0.01748],[92504.0,0.00016221],[92506.0,0.0108082],[92507.0,0.1544662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897793441,[[92485.0,0.05848221],[92484.0,0.01672],[92483.0,0.0108107],[92478.0,0.01672],[92474.0,0.3608]],[[92486.0,0.05703],[92487.0,0.0108103],[92491.0,0.3608],[92494.0,0.06904013],[92500.0,0.17224536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897834769,[[92517.0,0.06029002],[92516.0,0.0108068],[92512.0,0.5125487],[92511.0,0.3608],[92510.0,0.01769]],[[92518.0,0.0669468],[92522.0,0.05846188],[92525.0,0.37776],[92526.0,0.011076],[92549.0,0.13584782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897913822,[[92541.0,0.92963471],[92540.0,0.01704],[92539.0,0.0108042],[92535.0,0.0156]],[[92542.0,0.006],[92543.0,2.94087705],[92554.0,0.05833247],[92564.0,0.43856793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897938245,[[92542.0,1.31771497],[92541.0,0.0108039],[92540.0,0.01704],[92539.0,0.010766],[92537.0,0.03875179]],[[92543.0,2.94087705],[92544.0,0.0108038],[92552.0,0.00854],[92554.0,0.0108025],[92555.0,0.05833247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764897994100,[[92529.0,0.50124],[92520.0,0.15433692],[92517.0,0.02898981],[92515.0,0.11415],[92481.0,0.001]],[[92530.0,0.6907653],[92534.0,0.0108048],[92535.0,0.12199],[92539.0,0.00016186],[92540.0,0.66065137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898060344,[[92550.0,2.50253],[92549.0,0.0108031],[92548.0,0.08879],[92546.0,0.05812281],[92544.0,0.06827]],[[92551.0,0.01537864],[92561.0,0.0108018],[92566.0,0.01107128],[92568.0,0.04947],[92574.0,0.05833247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898066150,[[92565.0,1.57857],[92564.0,0.12359841],[92560.0,0.07404],[92559.0,0.05813581],[92550.0,0.60304114]],[[92566.0,0.00027008],[92572.0,0.0108005],[92583.0,0.05833247],[92588.0,0.3608],[92589.0,0.0107984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898116508,[[92645.0,0.04126576],[92639.0,0.3608],[92637.0,0.09687949],[92636.0,0.15388055],[92634.0,0.0107931]],[[92646.0,0.30086924],[92648.0,0.0107916],[92656.0,0.0107907],[92657.0,0.3608],[92660.0,0.15387861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898150930,[[92602.0,9e-08],[92593.0,0.00016194],[92590.0,0.15387861],[92585.0,0.3608],[92583.0,0.01103498]],[[92603.0,1.06977087],[92604.0,0.08569],[92607.0,0.05820775],[92608.0,0.0107962],[92610.0,0.09186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898178240,[[92566.0,0.32769008],[92563.0,0.3608],[92562.0,0.1075216],[92557.0,0.15425776],[92550.0,0.08553]],[[92567.0,0.35278141],[92573.0,0.06880047],[92574.0,0.43537],[92576.0,0.00016205],[92581.0,0.0107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898228080,[[92526.0,0.27281225],[92520.0,0.3608],[92517.0,0.15425536],[92516.0,0.0108764]],[[92527.0,0.31758745],[92532.0,0.08085],[92535.0,0.0916547],[92536.0,0.36088706],[92540.0,0.29338856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898254708,[[92535.0,0.99215472],[92534.0,0.3608],[92530.0,0.05741],[92527.0,0.0108057],[92526.0,0.51648761]],[[92536.0,0.13139166],[92544.0,0.07086],[92545.0,0.05844525],[92552.0,0.4424628],[92554.0,0.07747116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898310365,[[92558.0,1.10991],[92557.0,0.37176405],[92555.0,0.02248],[92554.0,0.01064705],[92552.0,0.0108027]],[[92559.0,0.02783242],[92562.0,0.0108016],[92573.0,0.0582832],[92574.0,0.0108002],[92580.0,0.21529448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898385699,[[92559.0,1.0693],[92555.0,0.3608],[92554.0,0.0105439],[92550.0,0.15408422],[92547.0,0.3608]],[[92560.0,0.22450883],[92565.0,0.04603],[92567.0,0.010801],[92570.0,0.04603],[92571.0,0.05826165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898402211,[[92560.0,0.59048002],[92559.0,0.5140419],[92554.0,0.3608],[92553.0,0.01065503],[92545.0,0.04208501]],[[92561.0,0.1736017],[92564.0,0.3608],[92569.0,0.01096285],[92580.0,0.2001374],[92598.0,0.0539875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898449146,[[92497.0,0.00016213],[92494.0,0.5022],[92485.0,0.0108105],[92477.0,0.00013254],[92472.0,0.037322]],[[92498.0,0.29546807],[92499.0,0.3608],[92502.0,0.53518175],[92505.0,0.15325221],[92515.0,0.09718135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898526304,[[92469.0,0.002],[92462.0,0.0108132],[92460.0,0.00016223],[92455.0,0.50204],[92454.0,0.0108141]],[[92470.0,0.78025862],[92471.0,0.0108122],[92472.0,0.06248],[92473.0,0.3608],[92474.0,0.05833955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898570739,[[92429.0,1.0305871],[92422.0,0.36091082],[92420.0,0.16525654],[92418.0,0.0474783],[92400.0,0.23189407]],[[92430.0,0.16717],[92432.0,0.00016223],[92436.0,0.41197],[92442.0,0.05117],[92445.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898620469,[[92469.0,1.5302],[92468.0,0.3716125],[92464.0,0.01081688],[92462.0,0.0108132],[92460.0,0.34810697]],[[92470.0,0.03985999],[92479.0,0.00016223],[92484.0,0.04343],[92486.0,0.05859571],[92488.0,0.3716103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898691835,[[92467.0,1.82845272],[92459.0,0.0108136],[92458.0,0.30876756],[92457.0,0.3716137],[92454.0,0.09643398]],[[92468.0,0.001],[92481.0,0.3608],[92484.0,0.03486],[92486.0,0.00027031],[92488.0,0.03486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898747977,[[92478.0,0.6069814],[92472.0,0.39162],[92469.0,0.15461872],[92468.0,0.04345],[92463.0,0.0108131]],[[92479.0,0.17941814],[92481.0,0.3608],[92482.0,0.0108109],[92486.0,0.00027031],[92488.0,0.10690148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898814120,[[92491.0,1.0113099],[92484.0,0.02702],[92482.0,0.16515918],[92480.0,0.3934],[92477.0,0.0108114]],[[92492.0,0.14488027],[92493.0,0.0108097],[92496.0,0.03745],[92497.0,0.41913148],[92506.0,0.08862314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898880461,[[92491.0,0.82391],[92487.0,0.0108102],[92482.0,0.15434358],[92480.0,0.15434358],[92478.0,0.3608]],[[92492.0,0.48412461],[92493.0,0.09785669],[92496.0,0.02865],[92499.0,0.02865],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898950904,[[92517.0,1.1680068],[92516.0,0.3608],[92514.0,0.03155],[92513.0,0.00016212],[92511.0,0.01063531]],[[92518.0,0.15522],[92521.0,0.0108065],[92530.0,0.22131729],[92531.0,0.0108052],[92532.0,0.00016212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764898976829,[[92517.0,1.24392398],[92515.0,0.3716071],[92513.0,0.00016212],[92512.0,0.05796253],[92493.0,0.09681954]],[[92518.0,0.2085567],[92520.0,0.04967],[92525.0,0.0712818],[92527.0,0.16505309],[92532.0,0.12024265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899042076,[[92491.0,0.16771708],[92486.0,0.00027031],[92480.0,0.051],[92477.0,0.51271804],[92475.0,0.051]],[[92492.0,0.4858997],[92493.0,0.3608],[92495.0,0.05204],[92498.0,0.010809],[92500.0,0.05204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899129865,[[92446.0,0.16580043],[92445.0,0.50204],[92442.0,0.0108155],[92440.0,0.02903609],[92403.0,0.13563128]],[[92447.0,0.182695],[92450.0,0.05095],[92453.0,0.0108143],[92454.0,0.3608],[92455.0,0.03853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899135663,[[92453.0,0.52690002],[92452.0,0.0108143],[92450.0,0.02463],[92446.0,0.04330652],[92445.0,0.54086]],[[92454.0,0.5249742],[92463.0,0.0108132],[92467.0,0.0108128],[92469.0,0.05831937],[92470.0,0.20523642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899227648,[[92453.0,0.11833],[92452.0,0.0108144],[92449.0,0.50204],[92446.0,0.02936748],[92441.0,0.04977483]],[[92454.0,0.1184942],[92456.0,0.39025],[92460.0,0.0402635],[92463.0,0.2236404],[92490.0,0.0540501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899310412,[[92501.0,0.09095],[92495.0,0.02822],[92492.0,0.92526002],[92491.0,0.3608],[92490.0,0.0390299]],[[92502.0,0.1016586],[92508.0,0.3608],[92512.0,0.0108074],[92515.0,0.08527897],[92530.0,0.5266854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899340928,[[92510.0,1.00333002],[92509.0,0.0108078],[92507.0,0.010808],[92505.0,0.38401],[92500.0,0.17754138]],[[92511.0,0.13804203],[92513.0,0.0108073],[92517.0,0.3608],[92520.0,0.25539971],[92967.0,0.46558913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899383164,[[92544.0,0.57816002],[92542.0,0.0108039],[92532.0,0.40062723],[92527.0,0.03883097],[92522.0,0.05796253]],[[92545.0,0.08718],[92546.0,0.0108035],[92550.0,0.01434212],[92552.0,0.0108027],[92553.0,0.0582844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899405276,[[92528.0,0.06389],[92517.0,0.02900877],[92514.0,0.0282169],[92513.0,0.3608],[92512.0,0.03868431]],[[92529.0,0.06315],[92533.0,0.371605],[92535.0,0.07726834],[92538.0,0.3608],[92544.0,0.01855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899469915,[[92536.0,0.57845002],[92533.0,0.0108049],[92532.0,0.01651],[92531.0,0.3608],[92529.0,0.01665]],[[92537.0,0.0681745],[92540.0,0.00016212],[92541.0,0.3608],[92542.0,0.05824164],[92546.0,0.10800126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899553883,[[92487.0,0.00016221],[92484.0,0.50176],[92476.0,0.0108116],[92472.0,0.03880535],[92467.0,0.05813654]],[[92488.0,0.8182902],[92490.0,0.01796],[92496.0,0.0287693],[92497.0,0.10800633],[92500.0,0.37876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899565595,[[92487.0,0.05888223],[92478.0,0.23248444],[92476.0,0.0108115],[92475.0,0.03880535],[92471.0,0.0108121]],[[92488.0,0.0674902],[92492.0,0.3608],[92496.0,0.0287693],[92501.0,0.06910496],[92504.0,0.0108084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899627321,[[92406.0,1.0772798],[92397.0,0.14729094],[92395.0,0.0216422],[92393.0,0.05833892],[92383.0,0.07786078]],[[92407.0,0.18322537],[92411.0,0.3608],[92412.0,0.06128],[92413.0,0.010819],[92416.0,0.00016231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899700386,[[92398.0,0.1717],[92397.0,0.00016231],[92396.0,0.50256],[92395.0,0.0108211],[92389.0,0.10828215]],[[92399.0,0.5425506],[92400.0,0.05223],[92401.0,0.3608],[92403.0,0.05826778],[92405.0,0.05223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899739407,[[92420.0,0.09236051],[92417.0,0.50236],[92414.0,0.01057494],[92410.0,0.10828215],[92396.0,0.10115321]],[[92421.0,0.15207002],[92422.0,0.3736179],[92424.0,0.05826778],[92425.0,0.04863],[92426.0,0.0108175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899783133,[[92434.0,0.64083],[92432.0,0.0108167],[92431.0,0.00016231],[92425.0,0.03885547],[92421.0,0.010818]],[[92435.0,0.18291],[92436.0,0.0108163],[92440.0,0.0397],[92441.0,0.7216],[92445.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899823063,[[92404.0,0.74346],[92401.0,0.0108203],[92398.0,0.03885547],[92395.0,0.10824097],[92393.0,0.05828321]],[[92405.0,0.5355199],[92410.0,0.03593],[92414.0,0.13004128],[92415.0,0.03871],[92420.0,0.21603695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899864924,[[92402.0,1.01642694],[92400.0,0.03889876],[92396.0,0.05835153],[92393.0,0.58826555],[92392.0,0.0108214]],[[92403.0,0.003],[92407.0,0.3608],[92412.0,0.04335151],[92420.0,0.03237],[92426.0,0.06908528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899913256,[[92405.0,1.48064],[92404.0,0.06925852],[92396.0,0.10821719],[92395.0,0.07771094],[92386.0,0.4580142]],[[92406.0,0.1189998],[92410.0,0.03231],[92411.0,0.3608],[92413.0,0.0108191],[92415.0,0.03231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764899955593,[[92409.0,0.9238394],[92404.0,0.0388946],[92400.0,0.21654698],[92399.0,0.05834191],[92398.0,0.0108207]],[[92410.0,0.45216],[92412.0,0.02637231],[92415.0,0.0108189],[92416.0,0.02621],[92420.0,0.13448349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900016256,[[92409.0,0.004],[92399.0,0.0388946],[92394.0,0.05834191],[92393.0,0.01098361],[92352.0,0.19262916]],[[92410.0,0.52236],[92411.0,0.0108193],[92412.0,0.02637231],[92413.0,0.05826778],[92416.0,0.0370287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900068008,[[92343.0,0.51333],[92340.0,0.01084105],[92335.0,0.0108281],[92334.0,0.1082613],[92319.0,0.05834191]],[[92344.0,0.08403137],[92346.0,0.0108268],[92352.0,0.0314],[92353.0,0.0001624],[92360.0,0.1504866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900131370,[[92343.0,1.53676195],[92340.0,0.01782],[92338.0,0.05834191],[92337.0,0.0108279],[92334.0,0.46922307]],[[92344.0,0.00309137],[92350.0,0.3716264],[92353.0,0.0001624],[92359.0,0.0108254],[92377.0,0.0108232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900163391,[[92364.0,0.52957],[92358.0,0.04970431],[92355.0,0.07754131],[92353.0,0.05831908],[92344.0,0.07771094]],[[92365.0,0.47875654],[92366.0,0.0108245],[92370.0,0.02591],[92372.0,0.0108239],[92374.0,0.3609624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900220626,[[92326.0,0.07781078],[92317.0,0.05804011],[92310.0,0.13322022],[92307.0,0.01096891],[92305.0,0.0108316]],[[92327.0,0.80760564],[92328.0,0.02172],[92335.0,0.02172],[92336.0,0.0001624],[92340.0,0.02172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900304589,[[92381.0,0.96794934],[92380.0,0.01192],[92375.0,0.0215634],[92374.0,0.3608],[92372.0,0.11606176]],[[92382.0,0.3638],[92391.0,0.0001624],[92394.0,0.05826778],[92395.0,0.0311511],[92399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900369435,[[92379.0,0.50236],[92374.0,0.0108235],[92370.0,0.07739456],[92361.0,0.010825],[92336.0,0.001]],[[92380.0,0.09836585],[92382.0,0.0108226],[92385.0,0.01691],[92388.0,0.3716219],[92389.0,0.0001624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900405749,[[92387.0,0.95543],[92383.0,0.0108224],[92379.0,0.0001624],[92378.0,0.07739456],[92373.0,0.0108236]],[[92388.0,0.0975477],[92389.0,0.0109842],[92392.0,0.01705],[92395.0,0.3608],[92398.0,0.0108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900462189,[[92346.0,0.01908],[92339.0,0.50224],[92338.0,0.01103762],[92337.0,0.05816606],[92330.0,0.42963226]],[[92347.0,0.4285367],[92348.0,0.01623],[92352.0,0.01623],[92353.0,0.010826],[92356.0,0.07439606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900497128,[[92326.0,0.00527078],[92319.0,0.01083],[92315.0,0.5024],[92298.0,0.23375315],[92296.0,0.38378]],[[92327.0,0.49730155],[92328.0,0.02768],[92332.0,0.02768],[92335.0,0.0691014],[92336.0,0.3921824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900565685,[[92316.0,0.49783694],[92312.0,0.01963],[92308.0,0.0108313],[92307.0,1.19056693],[92305.0,0.3608]],[[92317.0,0.0252654],[92319.0,0.3608],[92330.0,0.3608],[92332.0,0.02305],[92333.0,0.0582733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900657052,[[92304.0,1.00248],[92302.0,0.00013848],[92295.0,0.07760977],[92294.0,0.0108329],[92284.0,0.07764247]],[[92305.0,0.09603016],[92306.0,0.0108316],[92307.0,0.3608],[92310.0,0.3608],[92312.0,0.0292909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900679681,[[92304.0,0.53798],[92302.0,0.01095117],[92298.0,0.0108325],[92295.0,0.11637883],[92290.0,0.05810817]],[[92305.0,0.10183016],[92306.0,0.0108316],[92307.0,0.3608],[92310.0,0.3608],[92312.0,0.0292909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900764245,[[92349.0,0.41128745],[92340.0,0.16588061],[92336.0,0.3608],[92334.0,0.0108282],[92325.0,0.43844247]],[[92350.0,0.44509857],[92352.0,0.07492851],[92355.0,0.01692],[92361.0,0.44896978],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900830817,[[92405.0,0.002],[92399.0,0.28548],[92396.0,0.05816074],[92390.0,0.05799835],[92371.0,0.07764247]],[[92406.0,0.09797735],[92408.0,0.0286396],[92412.0,0.01782],[92413.0,0.0108191],[92415.0,0.11611336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900886060,[[92405.0,1.42500654],[92400.0,0.0108205],[92396.0,0.15483505],[92395.0,0.0108211],[92393.0,0.07779659]],[[92406.0,0.02960055],[92411.0,0.0108192],[92412.0,0.37832],[92415.0,0.0001065],[92427.0,0.0108174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900919488,[[92501.0,0.47661883],[92500.0,0.0108087],[92499.0,0.03877001],[92496.0,0.01747],[92494.0,0.05821934]],[[92502.0,0.03075002],[92504.0,0.3618],[92507.0,0.371608],[92512.0,0.0165],[92520.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900948198,[[92501.0,0.03685219],[92498.0,0.461209],[92490.0,0.11573468],[92483.0,0.39955856],[92480.0,0.05786734]],[[92502.0,0.06469],[92504.0,0.0108084],[92505.0,0.3608],[92510.0,0.3608],[92511.0,0.05786734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764900985734,[[92480.0,0.00216219],[92475.0,0.0108117],[92471.0,0.00010636],[92466.0,0.02045],[92464.0,0.01073228]],[[92481.0,0.59540873],[92484.0,0.0165],[92488.0,0.0108103],[92490.0,0.43801033],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901026048,[[92515.0,0.45954374],[92514.0,0.51993],[92508.0,0.01769],[92506.0,0.44998062],[92502.0,0.01769]],[[92516.0,0.00016219],[92518.0,0.3608],[92526.0,0.0002702],[92527.0,0.0108057],[92531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901055973,[[92556.0,0.07764],[92555.0,0.0108023],[92550.0,0.01771],[92547.0,0.51934292],[92546.0,0.0108034]],[[92557.0,0.45904512],[92558.0,0.0108021],[92565.0,0.3608],[92566.0,0.05806049],[92592.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901099712,[[92568.0,0.0001621],[92556.0,0.31752],[92555.0,0.0108023],[92550.0,0.13537235],[92542.0,0.0108039]],[[92569.0,0.68161072],[92574.0,0.01787],[92576.0,0.05824839],[92577.0,0.0107998],[92578.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901130842,[[92568.0,0.0011621],[92565.0,0.34944],[92559.0,0.0108018],[92555.0,0.01094424],[92554.0,0.03873613]],[[92569.0,0.42842072],[92575.0,0.01714],[92577.0,0.0107998],[92578.0,0.3608],[92579.0,0.05824839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901182990,[[92571.0,1.46988],[92570.0,0.0108006],[92562.0,0.42954104],[92552.0,0.05834463],[92545.0,0.0108035]],[[92572.0,0.08028715],[92573.0,0.3716003],[92578.0,0.3608],[92582.0,0.0286293],[92586.0,0.0272988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901209917,[[92562.0,0.64177015],[92559.0,0.50148],[92556.0,0.05834463],[92552.0,0.0108027],[92550.0,0.11555506]],[[92563.0,0.43062142],[92568.0,0.01753],[92569.0,0.0108007],[92572.0,0.41857753],[92582.0,0.05824839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901263360,[[92530.0,0.00016201],[92526.0,0.0002702],[92525.0,0.0105264],[92522.0,0.0108062],[92510.0,0.43783593]],[[92531.0,0.45524147],[92535.0,0.01767],[92536.0,0.05836338],[92538.0,0.03262861],[92540.0,0.07703593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901345118,[[92567.0,0.981401],[92562.0,0.01661],[92558.0,0.07704608],[92556.0,0.02750761],[92554.0,0.3608]],[[92568.0,0.02408484],[92571.0,0.3608],[92579.0,0.3715996],[92590.0,0.07704608],[92591.0,0.07748124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901422285,[[92577.0,0.44912644],[92571.0,0.50132],[92568.0,0.17350525],[92567.0,0.003],[92565.0,0.05818182]],[[92578.0,0.40813735],[92580.0,0.01781],[92585.0,0.08697228],[92590.0,0.07559105],[92600.0,0.05778105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901462509,[[92541.0,0.0274821],[92533.0,0.01093488],[92530.0,0.05778105],[92527.0,0.0108056],[92524.0,0.29764]],[[92542.0,0.45962317],[92545.0,0.01677],[92550.0,0.01677],[92551.0,0.4763621],[92553.0,0.05836338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901531174,[[92571.0,0.9882205],[92563.0,0.3608],[92562.0,0.11571358],[92560.0,0.06641574],[92528.0,0.09682469]],[[92572.0,0.43519],[92576.0,0.01639],[92580.0,0.0271895],[92584.0,0.01639],[92590.0,0.41857574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901573092,[[92619.0,0.94725154],[92610.0,0.18539922],[92605.0,0.3608],[92604.0,0.01082],[92600.0,0.01191]],[[92620.0,0.058],[92622.0,0.3608],[92625.0,0.01677],[92630.0,0.01677],[92632.0,0.0107935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901612732,[[92652.0,1.50351774],[92651.0,0.3608],[92645.0,0.01101],[92643.0,0.0107921],[92641.0,0.0107247]],[[92653.0,0.046],[92660.0,0.01664],[92664.0,0.01748],[92667.0,0.3608],[92671.0,0.0107889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901696095,[[92583.0,1.49030666],[92577.0,0.0581982],[92575.0,0.1154081],[92574.0,0.0109621],[92569.0,0.3608]],[[92584.0,0.06185002],[92585.0,0.01766],[92587.0,0.0107987],[92588.0,0.01713],[92590.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901708102,[[92604.0,0.32848],[92601.0,0.511877],[92595.0,0.1155701],[92594.0,0.05770405],[92593.0,0.4189982]],[[92605.0,0.38959341],[92612.0,0.01713],[92616.0,0.37793],[92617.0,0.0107953],[92620.0,0.07483405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901800893,[[92604.0,1.43066334],[92601.0,0.0580986],[92595.0,0.54960009],[92593.0,0.0107979],[92592.0,0.17346606]],[[92605.0,0.08153861],[92610.0,0.01712],[92612.0,0.01672],[92620.0,0.12688431],[103590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901890175,[[92583.0,1.44738664],[92582.0,0.0107992],[92581.0,0.3608],[92580.0,0.01351],[92577.0,0.01416]],[[92584.0,0.02417844],[92595.0,0.01739],[92596.0,0.3608],[92600.0,0.0281872],[92601.0,0.05823073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901912895,[[92574.0,0.984272],[92572.0,0.0108003],[92569.0,0.3608],[92566.0,0.0690563],[92565.0,0.18677068]],[[92575.0,0.001],[92584.0,0.378612],[92588.0,0.0284486],[92600.0,0.19136785],[92609.0,0.07764098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764901972642,[[92538.0,0.12903],[92537.0,0.0108044],[92532.0,0.02901],[92531.0,0.50184],[92529.0,0.15140181]],[[92539.0,0.74868163],[92546.0,0.05811967],[92551.0,0.0108029],[92555.0,0.07764098],[92561.0,0.01463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902028190,[[92526.0,0.0062702],[92517.0,0.0001621],[92515.0,0.01060246],[92513.0,0.0108073],[92510.0,0.47769]],[[92527.0,0.49486998],[92528.0,0.3608],[92530.0,0.09554507],[92535.0,0.02638],[92544.0,0.50164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902097540,[[92526.0,0.06935],[92525.0,0.0108059],[92524.0,0.01989],[92520.0,0.01989],[92517.0,0.07729219]],[[92527.0,0.81403996],[92532.0,0.05828211],[92535.0,0.0108048],[92540.0,0.07713009],[92541.0,0.07764098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902151776,[[92542.0,0.4878439],[92540.0,0.51789],[92536.0,0.01649],[92533.0,0.05782611],[92532.0,0.01649]],[[92543.0,0.41922],[92550.0,0.06862911],[92551.0,0.41913289],[92556.0,0.00761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902184812,[[92542.0,0.65648],[92540.0,0.0391641],[92535.0,0.02836],[92534.0,0.3608],[92530.0,0.11565222]],[[92543.0,0.10156181],[92546.0,0.06913639],[92548.0,0.0001621],[92549.0,0.3608],[92552.0,0.11565222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902238727,[[92564.0,0.10309],[92562.0,0.0108015],[92556.0,0.01871],[92555.0,0.0111897],[92552.0,0.00831]],[[92565.0,0.47909505],[92566.0,0.00027008],[92568.0,0.0396109],[92570.0,0.08692991],[92574.0,0.07721645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902271845,[[92675.0,1.94448616],[92671.0,0.3608],[92668.0,0.01093992],[92666.0,0.1080847],[92664.0,0.0971011]],[[92676.0,0.06926],[92679.0,0.0001612],[92680.0,0.02371],[92691.0,0.02371],[92700.0,0.1317947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902299957,[[92725.0,0.3678],[92716.0,0.00016182],[92715.0,0.38952434],[92714.0,0.37636],[92711.0,0.0107842]],[[92726.0,0.5082225],[92729.0,0.14835],[92733.0,0.3608],[92735.0,0.10824622],[92736.0,0.14835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902340415,[[92713.0,1.63963664],[92712.0,0.0107841],[92710.0,0.3608],[92708.0,0.39909912],[92706.0,0.15882]],[[92714.0,0.00016182],[92721.0,0.0019],[92725.0,0.0107826],[92726.0,0.00026961],[92737.0,0.05794211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902400554,[[92697.0,0.45259],[92695.0,0.36096182],[92694.0,0.1585161],[92689.0,0.05744868],[92688.0,0.16957]],[[92698.0,0.47975423],[92699.0,0.0107856],[92710.0,0.08382692],[92714.0,0.00016182],[92715.0,0.05794211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902485440,[[92677.0,1.08927],[92676.0,0.0107882],[92675.0,0.10048],[92673.0,0.5012],[92670.0,0.10048]],[[92678.0,0.02608233],[92683.0,0.0107875],[92686.0,0.00016182],[92688.0,0.05794211],[92690.0,0.08387603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902490545,[[92685.0,1.75279664],[92682.0,0.0107875],[92680.0,0.10048],[92677.0,0.3608],[92676.0,0.08387603]],[[92686.0,0.00016182],[92693.0,0.0107863],[92700.0,0.44467603],[92701.0,0.05794211],[92710.0,0.07717359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902570410,[[92704.0,0.77562664],[92702.0,0.3608],[92700.0,0.07985],[92697.0,0.0107857],[92695.0,0.07985]],[[92705.0,0.00016182],[92708.0,0.0107846],[92716.0,0.05794211],[92719.0,0.3608],[92720.0,0.08380608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902634951,[[92703.0,0.21327],[92701.0,0.3608],[92695.0,0.06547],[92692.0,0.50096],[92690.0,0.14929163]],[[92704.0,0.5771951],[92705.0,0.00016182],[92709.0,0.3608],[92713.0,0.08382163],[92715.0,0.08192599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902672479,[[92688.0,0.56725],[92684.0,0.0721273],[92680.0,0.56234],[92678.0,0.3608],[92646.0,0.1359415]],[[92689.0,0.13447432],[92690.0,0.0107867],[92699.0,0.05816599],[92700.0,0.08382163],[92705.0,0.00016182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902717010,[[92671.0,0.008],[92658.0,0.0001114],[92653.0,0.86184],[92652.0,0.010791],[92619.0,0.001]],[[92672.0,0.6095579],[92673.0,0.3715887],[92674.0,0.00016182],[92675.0,0.04389],[92680.0,0.03442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902823896,[[92655.0,0.12731182],[92648.0,0.4278535],[92646.0,0.0107917],[92644.0,0.08692121],[92639.0,0.55887551]],[[92656.0,0.4844306],[92664.0,0.38896],[92670.0,0.08391214],[92675.0,0.3608],[92681.0,0.0775917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902838120,[[92668.0,0.12335664],[92667.0,0.0352],[92664.0,0.396],[92661.0,0.06416021],[92658.0,0.0352]],[[92669.0,0.5213092],[92672.0,0.05826192],[92674.0,0.00016182],[92680.0,0.44311214],[92681.0,0.0775917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902945102,[[92645.0,0.94642664],[92644.0,0.05447413],[92643.0,0.010792],[92640.0,0.0641255]],[[92646.0,0.00516191],[92650.0,0.0107914],[92659.0,0.05816437],[92660.0,0.44471506],[92668.0,0.0775917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764902966319,[[92668.0,0.10257],[92664.0,0.02317],[92660.0,0.02317],[92656.0,0.02317],[92651.0,0.50084]],[[92669.0,0.0775917],[92671.0,0.0107889],[92675.0,0.09646699],[92680.0,0.08391506],[92684.0,0.63592082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903068790,[[92635.0,0.00016191],[92624.0,0.01696],[92616.0,0.01696],[92614.0,0.01092548],[92612.0,0.40672898]],[[92636.0,0.42321292],[92637.0,0.07771482],[92641.0,0.7453924],[92644.0,0.50076],[92647.0,0.09646699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903178381,[[92647.0,0.05804],[92646.0,0.01637],[92644.0,0.04538018],[92641.0,0.3608],[92640.0,0.0657679]],[[92648.0,0.411],[92649.0,0.0107915],[92654.0,0.05818589],[92655.0,0.3608],[92657.0,0.084094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903247137,[[92596.0,0.22853],[92595.0,0.03883],[92590.0,0.03883],[92587.0,0.08402735],[92585.0,0.0496288]],[[92597.0,0.3994575],[92606.0,0.08418935],[92607.0,0.3608],[92614.0,0.0107955],[92631.0,0.0776607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903305378,[[92552.0,0.64307414],[92548.0,0.03518],[92543.0,0.0001086],[92537.0,0.03857663],[92528.0,0.03397]],[[92553.0,0.11978002],[92555.0,0.0108024],[92557.0,0.3608],[92558.0,0.3608],[92562.0,0.08424836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903360733,[[92574.0,0.10183],[92572.0,0.03036],[92571.0,0.50112],[92568.0,0.03036],[92564.0,0.0108012]],[[92575.0,0.079373],[92577.0,0.3715999],[92585.0,0.41904126],[92590.0,0.09488476],[92592.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903423081,[[92577.0,0.000162],[92565.0,0.02626],[92564.0,0.50088],[92557.0,0.3608],[92556.0,0.02626]],[[92578.0,0.50153009],[92580.0,0.07482312],[92581.0,0.3715993],[92583.0,0.00822],[92586.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903481421,[[92540.0,1.0438],[92539.0,0.3608],[92538.0,0.0108043],[92532.0,0.0366],[92531.0,0.37178781]],[[92541.0,0.0051621],[92549.0,0.0108031],[92551.0,0.3608],[92560.0,0.4448693],[92562.0,0.05828312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903534177,[[92540.0,0.12043],[92536.0,0.03237],[92532.0,0.53772],[92531.0,0.02179301],[92502.0,0.13520923]],[[92541.0,0.14505423],[92542.0,0.010804],[92544.0,0.3608],[92548.0,0.01329],[92549.0,0.05828312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903599630,[[92556.0,1.02017],[92555.0,0.01098714],[92552.0,0.02823],[92548.0,0.38434],[92547.0,0.0001621]],[[92557.0,0.03456707],[92562.0,0.3608],[92566.0,0.0001621],[92568.0,0.0108009],[92569.0,0.05828312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903650475,[[92605.0,0.54509],[92596.0,0.3608],[92588.0,0.0107974],[92586.0,0.3608],[92585.0,0.08026064]],[[92606.0,0.11030579],[92607.0,0.0107953],[92610.0,0.0232],[92611.0,0.3608],[92615.0,0.10725638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903719737,[[92531.0,1.09024245],[92530.0,0.04873],[92526.0,0.0110748],[92522.0,0.00016211],[92516.0,0.43815779]],[[92532.0,0.010804],[92536.0,0.3608],[92541.0,0.00016211],[92547.0,0.3608],[92568.0,0.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903822815,[[92581.0,1.12269],[92572.0,0.00016211],[92571.0,0.0107994],[92564.0,0.03459],[92560.0,0.11864312]],[[92582.0,0.15439191],[92584.0,0.03238],[92588.0,0.39318],[92589.0,0.3608],[92591.0,0.08421523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903833027,[[92572.0,1.11410211],[92566.0,0.0107999],[92563.0,0.3608],[92560.0,0.11864312],[92554.0,0.0861077]],[[92573.0,0.9135238],[92576.0,0.03152],[92580.0,0.03152],[92584.0,0.03238],[92602.0,0.07751075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764903936516,[[92572.0,0.00016211],[92566.0,0.0107999],[92563.0,0.501],[92560.0,0.08404283],[92555.0,0.3608]],[[92573.0,0.48394675],[92574.0,0.02533],[92575.0,0.010799],[92576.0,0.02775],[92579.0,0.05813306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904015484,[[92590.0,1.4224],[92588.0,0.0216974],[92586.0,0.37081],[92584.0,0.01702],[92580.0,0.09888779]],[[92591.0,1.796e-05],[92600.0,0.3608],[92604.0,0.01905],[92606.0,0.06919842],[92610.0,0.10279715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904072143,[[92592.0,0.55813],[92591.0,0.010797],[92588.0,0.51497847],[92586.0,0.00851],[92584.0,0.37826]],[[92593.0,0.08449839],[92600.0,0.02864812],[92602.0,0.01769],[92604.0,0.37779],[92606.0,0.07609302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904136568,[[92635.0,1.05789],[92632.0,0.0279322],[92628.0,0.0147],[92627.0,0.3608],[92626.0,0.08396309]],[[92636.0,0.05455729],[92641.0,0.0001075],[92644.0,0.3608],[92646.0,0.00026985],[92652.0,0.07473306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904172310,[[92667.0,0.06758999],[92666.0,0.50036],[92660.0,0.01656],[92659.0,0.0107891],[92658.0,0.08402809]],[[92668.0,0.46074952],[92671.0,0.06897344],[92673.0,0.3608],[92676.0,0.01672],[92681.0,0.08829735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904215436,[[92705.0,0.05685],[92699.0,0.0107844],[92696.0,0.08402799],[92695.0,0.01642],[92691.0,0.3608]],[[92706.0,0.68046],[92710.0,0.01757],[92712.0,0.0107831],[92715.0,0.01757],[92720.0,0.10143617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904289086,[[92588.0,1.80328],[92586.0,0.01797],[92585.0,0.0107978],[92580.0,0.01428],[92579.0,0.08402205]],[[92589.0,9.558e-05],[92594.0,0.0107968],[92604.0,0.3608],[92610.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904314092,[[92597.0,0.91015],[92596.0,0.01712],[92595.0,0.0107966],[92592.0,0.01712],[92588.0,0.46132407]],[[92598.0,0.00028094],[92602.0,0.0107959],[92604.0,0.3608],[92608.0,0.05820301],[92616.0,0.01641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904405358,[[92548.0,1.34500546],[92546.0,0.50148],[92545.0,0.02711],[92544.0,0.3608],[92542.0,0.01155783]],[[92549.0,8.987e-05],[92558.0,0.00016202],[92565.0,0.0108002],[92568.0,0.02712],[92570.0,0.38792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904498346,[[92605.0,0.57021],[92599.0,0.01154096],[92591.0,0.010797],[92590.0,0.08412458],[92580.0,0.08396256]],[[92606.0,0.52760854],[92607.0,0.02153],[92609.0,0.01095702],[92610.0,0.02196],[92611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904522152,[[92567.0,0.6144922],[92565.0,0.50092],[92564.0,0.01913],[92563.0,0.3608],[92560.0,0.10309256]],[[92568.0,0.06652],[92569.0,0.0107997],[92576.0,0.01515],[92577.0,0.36096202],[92580.0,0.10991096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904613917,[[92567.0,0.56395],[92565.0,0.501],[92561.0,0.0108016],[92558.0,0.08419869],[92524.0,0.23375627]],[[92568.0,0.46999584],[92572.0,0.01378],[92576.0,0.01378],[92577.0,0.36096202],[92580.0,0.10100667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904655843,[[92557.0,0.8866821],[92555.0,0.01758],[92553.0,0.3608],[92548.0,0.1125943],[92508.0,0.19339448]],[[92558.0,0.03112202],[92572.0,0.37719],[92576.0,0.02719],[92580.0,0.10067774],[92582.0,0.05820301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904703972,[[92588.0,0.05117375],[92579.0,0.50084],[92570.0,0.08404774],[92565.0,0.01717],[92560.0,0.0279717]],[[92589.0,0.47063987],[92590.0,0.01722],[92592.0,0.3608],[92598.0,0.3715974],[92603.0,0.05820301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904756994,[[92555.0,0.01752107],[92548.0,9.336e-05],[92544.0,0.50104],[92540.0,0.10985326],[92535.0,0.01704]],[[92556.0,0.59124263],[92560.0,0.02549],[92565.0,0.10950326],[92568.0,0.02549],[92569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904807352,[[92573.0,0.53822],[92570.0,0.0108006],[92554.0,0.3608],[92553.0,0.0108025],[92551.0,0.07764769]],[[92574.0,0.10197551],[92576.0,0.02422],[92578.0,0.0107998],[92579.0,0.3608],[92580.0,0.38502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904874406,[[92528.0,0.43997],[92525.0,0.0108058],[92524.0,0.01742],[92520.0,0.53991008],[92516.0,0.01742]],[[92529.0,0.03342],[92537.0,0.0108045],[92544.0,0.01738],[92548.0,0.01738],[92552.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764904972170,[[92503.0,0.04568],[92499.0,0.0108089],[92490.0,0.11014472],[92480.0,0.02596],[92479.0,0.43844769]],[[92504.0,0.47904309],[92505.0,0.02592],[92507.0,0.0108081],[92510.0,0.02592],[92513.0,0.08434692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905039023,[[92455.0,0.4775741],[92452.0,0.02163],[92450.0,1.00188],[92449.0,0.3608],[92448.0,0.02163]],[[92456.0,0.0041622],[92466.0,0.3608],[92470.0,0.0108124],[92476.0,0.0797429],[92480.0,0.10579077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905087654,[[92387.0,0.59233365],[92385.0,0.01919],[92380.0,0.01930031],[92377.0,0.3007432],[92086.0,0.50346172]],[[92388.0,0.43437],[92391.0,0.0108217],[92397.0,0.00016229],[92399.0,0.3608],[92400.0,0.1886261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905094566,[[92396.0,1.333231],[92394.0,0.01854],[92388.0,0.01854],[92387.0,0.6017267],[92384.0,0.3608]],[[92397.0,0.00016229],[92407.0,0.00010999],[92415.0,0.0108188],[92416.0,0.3608],[92420.0,0.08431305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905171632,[[92445.0,0.08618994],[92440.0,0.01669],[92437.0,0.24236],[92436.0,0.00016229],[92435.0,0.01669]],[[92446.0,0.42478002],[92453.0,0.3608],[92455.0,0.01879],[92460.0,0.10199016],[92467.0,0.05804401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905229176,[[92439.0,0.07395932],[92438.0,0.010816],[92437.0,0.50192],[92430.0,0.46169963],[92425.0,0.01649]],[[92440.0,0.05932002],[92444.0,0.0108154],[92445.0,0.01717],[92446.0,0.3608],[92449.0,0.00016229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905267501,[[92440.0,0.2688958],[92439.0,0.0143435],[92431.0,0.00016229],[92428.0,0.3608],[92421.0,0.08533853]],[[92441.0,0.36322002],[92447.0,0.0128151],[92450.0,0.00016229],[92453.0,0.3608],[103590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905327737,[[92411.0,0.561],[92409.0,0.01340626],[92408.0,0.0108195],[92400.0,0.10090288],[92395.0,0.37737]],[[92412.0,0.1017319],[92415.0,0.01627],[92417.0,0.3716186],[92420.0,0.01627],[92421.0,0.08449517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905376477,[[92445.0,0.0673052],[92436.0,1.04678576],[92434.0,0.502],[92432.0,0.01632],[92428.0,0.37712]],[[92446.0,0.05898229],[92450.0,0.01708],[92453.0,0.3608],[92454.0,0.0108143],[92456.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905441415,[[92457.0,0.56006],[92454.0,0.0108142],[92448.0,0.10064181],[92444.0,0.00698],[92443.0,0.0108154]],[[92458.0,0.44577706],[92459.0,0.0108137],[92460.0,0.01651],[92464.0,0.37731],[92466.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905560125,[[92413.0,1.08016229],[92412.0,0.02175],[92409.0,0.01340626],[92406.0,0.00027055],[92405.0,0.0108199]],[[92414.0,0.07183],[92415.0,0.3608],[92416.0,0.0108187],[92430.0,0.09513415],[92439.0,0.05808513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905581040,[[92418.0,0.0749584],[92413.0,1.40400229],[92412.0,0.02175],[92409.0,0.01340626],[92406.0,0.02097055]],[[92419.0,0.3608],[92430.0,0.3608],[92438.0,0.05808513],[92450.0,0.08431434],[92470.0,0.0540619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905647673,[[92434.0,1.47123],[92433.0,0.0108166],[92430.0,0.01742],[92428.0,0.3608],[92425.0,0.10174441]],[[92435.0,0.3638],[92444.0,0.01097769],[92453.0,0.3608],[92458.0,0.05808513],[92468.0,0.07751075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905734265,[[92443.0,1.3379955],[92440.0,0.00703],[92434.0,1.03056747],[92432.0,0.09463367],[92431.0,0.0108168]],[[92444.0,0.00016229],[92458.0,0.0108138],[92460.0,0.08430259],[92462.0,0.3608],[92463.0,0.05808513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905756287,[[92461.0,1.03099],[92450.0,0.0108146],[92440.0,0.1014797],[92438.0,0.3608],[92437.0,0.07785367]],[[92462.0,0.4757],[92463.0,0.3608],[92464.0,0.01691],[92465.0,0.010813],[92468.0,0.01686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905848949,[[92399.0,0.06527],[92390.0,0.33720551],[92386.0,0.010822],[92385.0,0.01437],[92381.0,0.36096229]],[[92400.0,0.51759279],[92402.0,0.3608],[92404.0,0.01763],[92408.0,0.01763],[92410.0,0.44506179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905907479,[[92391.0,0.41697],[92390.0,0.0108216],[92388.0,0.01437],[92384.0,0.01437],[92382.0,0.08438536]],[[92392.0,0.3608],[92400.0,0.00016229],[92401.0,0.3608],[92402.0,0.0108203],[92411.0,0.05808513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764905965021,[[92416.0,1.4300686],[92412.0,0.01437],[92411.0,0.3608],[92408.0,0.01437],[92407.0,0.0855298]],[[92417.0,0.00016229],[92418.0,0.3608],[92428.0,0.0287672],[92436.0,0.37875],[92440.0,0.10231751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906032384,[[92396.0,0.00316229],[92389.0,0.39236],[92382.0,0.0108226],[92380.0,0.00011031],[92363.0,0.3608]],[[92397.0,0.44266861],[92399.0,0.0108207],[92400.0,0.01767],[92404.0,0.01767],[92408.0,0.3892896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906087017,[[92386.0,0.99461],[92383.0,0.0108224],[92377.0,0.08441567],[92368.0,0.0188],[92366.0,0.09751558]],[[92387.0,0.43549],[92388.0,0.010822],[92390.0,0.01991],[92391.0,0.00016229],[92400.0,0.10432567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906183489,[[92355.0,0.54044111],[92346.0,0.08442588],[92345.0,0.3608],[92338.0,0.08805849],[92337.0,0.0277678]],[[92356.0,0.08245459],[92357.0,0.0108256],[92358.0,0.37812],[92361.0,0.01732],[92364.0,0.07550977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906237539,[[92365.0,0.55841239],[92350.0,0.08442588],[92348.0,0.0227265],[92346.0,0.3608],[92344.0,0.01479]],[[92366.0,0.08157377],[92368.0,0.0284143],[92370.0,0.3608],[92371.0,0.3608],[92372.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906318876,[[92350.0,1.00609094],[92340.0,0.16883994],[92338.0,0.0108277],[92335.0,0.08740323],[92314.0,0.0108305]],[[92351.0,0.09489997],[92352.0,0.01639],[92355.0,0.01639],[92356.0,0.3608],[92358.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906436881,[[92332.0,0.05806],[92326.0,0.51553151],[92325.0,0.3608],[92324.0,0.09706135],[92316.0,0.01227]],[[92333.0,0.05839],[92334.0,0.0108284],[92336.0,0.01684],[92339.0,0.3608],[92340.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906502538,[[92349.0,0.5588],[92340.0,0.0952738],[92339.0,0.3608],[92329.0,0.07785367],[92320.0,0.98568]],[[92350.0,0.10937339],[92353.0,0.3608],[92355.0,0.01643],[92360.0,0.01772239],[92371.0,0.07751075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906560495,[[92371.0,0.002],[92362.0,0.00016239],[92353.0,0.06911992],[92350.0,0.08443349],[92344.0,0.07785367]],[[92372.0,0.42451],[92375.0,0.0108235],[92376.0,0.01735],[92380.0,0.01735],[92381.0,0.16902937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906639536,[[92362.0,0.00416239],[92350.0,0.08441475],[92342.0,0.56420112],[92339.0,0.3608],[92333.0,0.07785367]],[[92363.0,0.87624089],[92364.0,0.37792],[92368.0,0.01735],[92372.0,0.09486075],[92451.0,0.3884032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906707289,[[92362.0,0.00416239],[92357.0,0.50192],[92350.0,0.0844158],[92349.0,0.06912032],[92345.0,0.3608]],[[92363.0,0.87491389],[92364.0,0.0279448],[92368.0,0.01735],[92370.0,0.07586467],[92371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906804172,[[92376.0,0.04822],[92374.0,0.0389325],[92373.0,0.0108236],[92369.0,0.05843492],[92367.0,0.08439197]],[[92377.0,0.42302],[92379.0,0.01789],[92380.0,0.0108229],[92382.0,0.01699],[92388.0,0.37779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906865041,[[92364.0,0.48177],[92362.0,0.01098729],[92359.0,0.3608],[92357.0,0.49801367],[92355.0,0.01155]],[[92365.0,0.002],[92372.0,0.3608],[92377.0,0.0108232],[92379.0,0.01697],[92381.0,0.00016239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906936886,[[92341.0,0.30254],[92336.0,0.56028343],[92334.0,0.0108282],[92327.0,0.43865367],[92300.0,0.00099999]],[[92342.0,0.09411626],[92343.0,0.01775],[92346.0,0.37855],[92349.0,0.01775],[92350.0,0.00016239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764906989313,[[92134.0,0.01665],[92126.0,0.0506],[92120.0,0.01665],[92107.0,0.001]],[[92146.0,0.08836105],[92150.0,0.00099999],[92160.0,0.001],[92161.0,0.09688844],[92168.0,0.0542394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907014543,[[92012.0,0.69568],[92006.0,3.62497449],[92001.0,0.21425],[91998.0,0.01159354],[91994.0,0.0108682]],[[92013.0,0.3608],[92016.0,0.360963],[92018.0,0.0108655],[92040.0,0.34332143],[92049.0,0.05667984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907066184,[[92186.0,0.81772161],[92183.0,0.0108459],[92180.0,0.3608],[92178.0,2.83434559],[92176.0,0.07698319]],[[92187.0,0.65595],[92188.0,0.00010524],[92192.0,0.3608],[92196.0,0.205],[92200.0,0.10611089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907139957,[[92166.0,1.7283392],[92161.0,0.5094],[92157.0,0.00016272],[92154.0,0.20799],[92153.0,0.02921932]],[[92167.0,1.43558],[92172.0,0.20937],[92176.0,0.59442223],[92178.0,0.20937],[92184.0,0.26725713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907164781,[[92175.0,1.8438],[92172.0,0.26138844],[92167.0,0.05848686],[92158.0,0.07698319],[80597.0,0.05]],[[92176.0,0.00016241],[92189.0,0.1206],[92190.0,0.3608],[92196.0,0.21416],[92609.0,0.38820492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907232829,[[92245.0,0.67923486],[92244.0,0.20908],[92243.0,0.50716],[92240.0,0.3608],[92239.0,0.0108393]],[[92246.0,0.00027102],[92264.0,0.05781826],[92268.0,0.3608],[92270.0,0.15536269],[92273.0,0.22985162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907243639,[[92279.0,1.05540733],[92278.0,0.50704],[92275.0,0.0108351],[92274.0,0.21003],[92268.0,0.21003]],[[92280.0,0.29961836],[92286.0,0.0002709],[92291.0,0.1206],[92300.0,0.51616269],[92301.0,0.05781826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907313185,[[92297.0,0.70147],[92295.0,0.8780728],[92292.0,0.20152],[92288.0,0.0118],[92287.0,0.39975865]],[[92298.0,0.00016194],[92305.0,0.08459353],[92307.0,0.1206],[92312.0,0.3608],[92314.0,0.05781826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907356915,[[92333.0,0.00016244],[92325.0,0.3608],[92322.0,0.01023441],[92320.0,0.70312],[92318.0,0.3608]],[[92334.0,1.07461002],[92335.0,0.56307],[92338.0,0.05808886],[92340.0,0.20265],[92343.0,0.16898598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907401742,[[92314.0,0.66476],[92312.0,0.21585],[92310.0,0.72153],[92307.0,0.00016244],[92305.0,0.60085865]],[[92315.0,0.5506],[92324.0,0.44534872],[92325.0,0.50568],[92332.0,0.05812806],[92341.0,0.07713654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907441072,[[92355.0,0.81249],[92353.0,0.3608],[92350.0,0.6923],[92346.0,0.01047974],[92345.0,0.1977669]],[[92356.0,1.29985583],[92365.0,0.16909744],[92369.0,0.17872806],[92371.0,0.86616],[92388.0,0.12269855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907491590,[[92344.0,1.3123],[92343.0,0.0108272],[92341.0,0.02919793],[92340.0,0.16698],[92339.0,0.3608]],[[92345.0,0.003],[92348.0,0.1206],[92354.0,0.05815303],[92360.0,0.08449609],[92363.0,0.07713654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907544539,[[92358.0,0.8584954],[92356.0,0.16462682],[92353.0,0.48204822],[92349.0,0.48418253],[92344.0,0.21246798]],[[92359.0,0.163],[92367.0,0.1206],[92369.0,0.08442388],[92377.0,0.41887915],[92381.0,0.5044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907635935,[[92349.0,0.001],[92340.0,0.36096244],[92330.0,0.10466],[92329.0,0.03998481],[92326.0,0.00027078]],[[92350.0,1.29598244],[92352.0,0.3608],[92355.0,0.12853915],[92359.0,0.12553865],[92373.0,0.09474505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907686069,[[92265.0,0.43227],[92260.0,0.10207977],[92259.0,0.3608],[92257.0,0.0108373],[92256.0,0.00010852]],[[92266.0,0.70797],[92269.0,0.50412],[92275.0,0.0846889],[92277.0,0.0411],[92278.0,0.00012787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907738718,[[92277.0,1.16895],[92275.0,0.09428]],[[92278.0,0.001],[92289.0,0.09921619],[92299.0,0.07713654],[92300.0,0.08458111],[92312.0,0.04994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907805182,[[92314.0,0.63552253],[92313.0,0.03895351],[92312.0,0.08211],[92311.0,0.0108309],[92310.0,1.30731]],[[92315.0,0.001],[92323.0,0.0411],[92324.0,0.08451703],[92326.0,0.00027078],[92328.0,0.05811619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907841904,[[92351.0,0.2173962],[92350.0,0.3608],[92349.0,0.86412],[92348.0,0.06425],[92344.0,0.06425]],[[92352.0,0.22934145],[92360.0,0.00016244],[92365.0,0.05811619],[92367.0,0.3608],[92375.0,0.07713654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907888040,[[92319.0,0.54494244],[92316.0,0.0108303],[92310.0,0.50308035],[92309.0,0.02909813],[92306.0,0.01081096]],[[92320.0,0.011],[92328.0,0.0411],[92329.0,0.08451035],[92338.0,0.00016244],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907922666,[[92360.0,0.20101],[92359.0,0.0108253],[92355.0,0.40846],[92354.0,0.3608],[92352.0,0.04715]],[[92361.0,0.003],[92365.0,0.04126244],[92366.0,0.00027066],[92370.0,0.08451035],[92372.0,0.05813139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764907977332,[[92365.0,0.01116235],[92363.0,0.3608],[92359.0,0.0108253],[92356.0,0.02918682],[92351.0,0.03891576]],[[92366.0,0.58992002],[92370.0,0.05399],[92375.0,0.08437979],[92376.0,0.05399],[92377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908027761,[[92338.0,0.3608],[92337.0,0.50272],[92325.0,0.0108293],[92324.0,0.05843798],[92314.0,0.07698319]],[[92339.0,0.14984],[92340.0,0.04358],[92343.0,0.41],[92345.0,0.04358],[92349.0,0.05828707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908083407,[[92379.0,0.009],[92375.0,0.03896275],[92371.0,0.3608],[92370.0,0.05843798],[92361.0,0.07698319]],[[92380.0,0.17778],[92385.0,0.04225],[92388.0,0.04106],[92389.0,0.41924951],[92390.0,0.12664148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908160865,[[92390.0,0.07220235],[92389.0,0.53170399],[92384.0,0.39976275],[92383.0,0.0108224],[92324.0,0.24930042]],[[92391.0,0.12841543],[92394.0,0.03561],[92400.0,0.20441604],[92402.0,0.05835088],[92408.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908239918,[[92435.0,0.3608],[92429.0,0.41992],[92422.0,0.3608],[92421.0,0.010818],[92406.0,0.03886129]],[[92436.0,0.49609],[92437.0,0.05835088],[92442.0,0.02750235],[92444.0,0.0411],[92445.0,0.02734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908261534,[[92396.0,0.01716235],[92391.0,0.4462],[92386.0,0.3608],[92378.0,0.03886129],[92377.0,0.0108232]],[[92397.0,0.44651002],[92400.0,0.38814],[92406.0,0.19608978],[92408.0,0.3608],[92419.0,0.05825325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908372929,[[92391.0,1.3482716],[92388.0,0.01083],[92386.0,0.37148601],[92384.0,0.01758],[92383.0,0.07698319]],[[92392.0,0.011],[92404.0,0.01947],[92408.0,0.01947],[92411.0,0.05825325],[104640.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908398550,[[92414.0,0.86304],[92408.0,0.04004152],[92405.0,0.00016235],[92404.0,0.03896269],[92399.0,0.05844404]],[[92415.0,0.46653235],[92418.0,0.01643],[92421.0,0.01643],[92424.0,0.18514946],[92425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908506325,[[92358.0,0.04044],[92357.0,0.03897636],[92355.0,0.3608],[92353.0,0.0108259],[92352.0,0.56072404]],[[92359.0,0.05691],[92360.0,0.01741],[92363.0,0.39242002],[92364.0,0.01741],[92369.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908554780,[[92338.0,0.41207616],[92335.0,0.5024],[92333.0,0.02920202],[92332.0,0.00012967],[92329.0,0.0108288]],[[92339.0,0.37174002],[92340.0,0.0168],[92344.0,0.0168],[92348.0,0.10189365],[92349.0,0.0581985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908603018,[[92297.0,0.05398],[92295.0,0.01072766],[92291.0,0.3608],[92290.0,0.03897636],[92288.0,0.5132736]],[[92298.0,0.42139002],[92300.0,0.01667],[92304.0,0.37747],[92306.0,0.0581985],[92307.0,0.08448365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908701275,[[92269.0,0.43779678],[92262.0,0.482],[92261.0,0.02925809],[92259.0,0.0108369],[92256.0,0.03897636]],[[92270.0,0.4202279],[92272.0,0.0179],[92276.0,0.0179],[92277.0,0.3608],[92284.0,0.10262989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908728903,[[92262.0,0.004],[92252.0,0.37171181],[92246.0,0.00027102],[92243.0,0.0108389],[92241.0,0.3608]],[[92263.0,0.47197002],[92265.0,0.01722367],[92268.0,0.3608],[92270.0,0.01713],[92272.0,0.58720736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908783351,[[92298.0,1.2965625],[92292.0,0.01169],[92289.0,0.084649],[92288.0,0.37249],[92282.0,0.03898884]],[[92299.0,0.05839253],[92308.0,0.102249],[92315.0,0.05825927],[92316.0,0.0176],[92319.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908886026,[[92314.0,0.92035],[92313.0,0.0108306],[92309.0,0.001],[92308.0,0.02925372],[92303.0,0.03900496]],[[92315.0,0.09939253],[92319.0,0.01665],[92322.0,0.01665],[92323.0,0.05837494],[92324.0,0.084558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908950766,[[92223.0,0.1249848],[92220.0,0.03548],[92215.0,0.04618455],[92214.0,0.00016262],[92202.0,0.0108437]],[[92224.0,0.90025685],[92226.0,0.5032],[92233.0,0.08464545],[92234.0,0.09714095],[92237.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764908992302,[[92246.0,0.14059],[92245.0,0.03988],[92241.0,0.0108391],[92240.0,0.03988],[92238.0,0.3608]],[[92247.0,0.1763308],[92254.0,0.04006024],[92255.0,0.3608],[92256.0,0.08464992],[92298.0,1.07483176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909059751,[[92224.0,0.55964],[92214.0,0.01060204],[92212.0,0.03954],[92208.0,0.03305],[92204.0,0.39385]],[[92225.0,0.54956818],[92230.0,0.3608],[92232.0,0.09551598],[92234.0,0.08469121],[92235.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909090376,[[92148.0,0.13664],[92142.0,0.03039],[92130.0,0.04121326],[92126.0,0.36107137],[92122.0,0.0108531]],[[92149.0,0.92108324],[92156.0,0.3608],[92157.0,0.0406],[92158.0,0.08781675],[92160.0,0.08469121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909140799,[[92117.0,1.05396],[92115.0,0.0677839],[92110.0,0.05693],[92109.0,0.3608],[92108.0,0.09599139]],[[92118.0,0.0278598],[92125.0,0.05830466],[92127.0,0.04076281],[92130.0,0.40548],[92170.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909166242,[[92106.0,0.006],[92103.0,0.00011014],[92088.0,0.05242],[92086.0,0.01107984],[92085.0,0.3608]],[[92107.0,0.66564429],[92108.0,0.05808904],[92109.0,0.3608],[92111.0,0.86468],[92112.0,0.03505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909209572,[[92071.0,0.1487],[92050.0,0.41465],[92047.0,0.0108619],[92039.0,0.3608],[92020.0,0.08498305]],[[92072.0,0.92710002],[92075.0,0.3608],[92077.0,0.41887553],[92080.0,0.0476],[92086.0,0.07743401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909238200,[[91952.0,0.10708],[91931.0,0.001],[91930.0,0.55757],[91923.0,0.0108765],[91910.0,0.05973]],[[91953.0,0.20247],[91960.0,0.3511096],[91969.0,0.10634678],[91970.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909270607,[[92013.0,0.3293959],[92008.0,0.3608],[92007.0,0.1281],[92004.0,0.5113631],[91998.0,0.12493]],[[92014.0,0.0001631],[92015.0,0.3608],[92026.0,0.0108646],[92027.0,0.3608],[92030.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909302536,[[92097.0,0.36061],[92092.0,0.3608],[92082.0,0.003],[92070.0,0.25336313],[92061.0,0.1359218]],[[92098.0,0.37596],[92106.0,0.10847],[92110.0,0.00099999],[92111.0,0.7945931],[92115.0,0.10847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909350491,[[92116.0,0.84937282],[92114.0,0.010854],[92113.0,0.10461],[92111.0,0.3608],[92108.0,0.50812]],[[92117.0,0.02878002],[92121.0,0.05809339],[92125.0,0.3608],[92126.0,0.04087137],[92131.0,0.07743401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909416142,[[92076.0,0.78705291],[92075.0,0.0108586],[92071.0,0.59697],[92068.0,0.3608],[92058.0,0.3716606]],[[92077.0,0.72158035],[92086.0,0.10622201],[92089.0,0.0406],[92090.0,0.00099999],[92093.0,0.05812705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909483403,[[92046.0,0.8894016],[92045.0,0.0108622],[92042.0,0.50616],[92040.0,0.09287],[92037.0,0.00016291]],[[92047.0,0.02484948],[92055.0,0.0514611],[92056.0,0.44599121],[92060.0,0.14422574],[92064.0,0.50616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909500616,[[92037.0,0.00016291],[92016.0,0.08267],[92012.0,0.32608],[92010.0,0.0108663],[91990.0,0.07734066]],[[92038.0,1.5187726],[92045.0,0.07750274],[92046.0,0.07552],[92047.0,0.1700566],[92048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909570067,[[91984.0,1.1410094],[91981.0,0.50632],[91980.0,0.08581],[91974.0,0.0537806],[91970.0,0.08512119]],[[91985.0,0.01968458],[91997.0,0.010868],[92000.0,0.08512119],[92009.0,0.47883821],[92013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909643537,[[92008.0,0.66866],[92006.0,0.0108667],[92004.0,0.06257],[92001.0,0.508163],[91999.0,0.08511241]],[[92009.0,0.1006],[92020.0,0.17138781],[92023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909668249,[[92033.0,0.30314],[92032.0,0.0108637],[92025.0,0.08169],[92020.0,0.05151],[92019.0,0.8608]],[[92034.0,0.64265],[92037.0,0.0108633],[92040.0,0.40946294],[92041.0,0.05814586],[92050.0,0.58966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909712975,[[92064.0,0.33283],[92061.0,0.50548],[92055.0,0.428093],[92046.0,0.05848959],[92045.0,0.09250516]],[[92065.0,0.58419935],[92066.0,0.0108599],[92068.0,0.05862407],[92069.0,0.3608],[92070.0,0.07170999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909748597,[[92055.0,0.502],[92046.0,0.000163],[92041.0,0.50524],[92038.0,0.010863],[92031.0,0.05848959]],[[92056.0,0.74811937],[92057.0,0.3716609],[92060.0,0.08892],[92062.0,0.58267821],[92065.0,0.66229292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909785213,[[92014.0,0.96962],[92010.0,0.0108663],[92007.0,0.3691971],[92006.0,0.00027172],[92005.0,0.104283]],[[92015.0,0.87189137],[92020.0,0.13396999],[92024.0,0.44886028],[92025.0,0.70226081],[92034.0,0.077797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909855885,[[91915.0,0.17681],[91910.0,0.35362],[91905.0,0.17681],[91900.0,0.22681],[91890.0,0.17681]],[[91916.0,0.47568225],[91918.0,0.0108772],[91922.0,0.05842051],[91925.0,0.25566035],[91930.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909894739,[[91903.0,1.6191723],[91900.0,0.0108793],[91896.0,0.14708],[91889.0,0.14708],[91888.0,0.3608]],[[91904.0,0.39292154],[91908.0,0.0776962],[91910.0,0.36179999],[91911.0,0.0108781],[91913.0,0.10672705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909928266,[[91941.0,1.71222],[91938.0,0.19679],[91936.0,0.010875],[91932.0,0.19695319],[91929.0,0.1871923]],[[91942.0,1.40505002],[91943.0,0.0108744],[91950.0,0.36179999],[91951.0,0.00016319],[91953.0,0.0582167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764909990207,[[91857.0,0.8023555],[91839.0,0.5072],[91836.0,0.57467],[91835.0,0.0108871],[91793.0,0.14761857]],[[91858.0,1.11321437],[91859.0,0.0108843],[91860.0,0.5656],[91865.0,0.52702],[91867.0,0.6777366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910030234,[[91878.0,1.4247901],[91872.0,0.20296],[91869.0,0.50800328],[91867.0,0.0108832],[91866.0,0.20296]],[[91879.0,1.28426885],[91880.0,0.05807318],[91881.0,0.3608],[91884.0,0.2001],[91888.0,0.59346262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910095607,[[91919.0,1.05817],[91917.0,0.50728],[91916.0,0.0108774],[91913.0,0.00016319],[91911.0,0.3608]],[[91920.0,0.66707],[91923.0,0.0108767],[91926.0,0.21137],[91931.0,0.0406],[91936.0,0.5180752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910137147,[[91937.0,0.68778],[91935.0,0.0108752],[91933.0,0.50664],[91930.0,0.03975466],[91929.0,0.3608]],[[91938.0,1.06621],[91939.0,0.0108748],[91940.0,0.1965],[91944.0,0.0406],[91948.0,0.05769036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910194017,[[91940.0,1.20001],[91937.0,0.371675],[91936.0,0.03891785],[91931.0,0.05813199],[91922.0,0.0780071]],[[91941.0,1.01945],[91943.0,0.0108743],[91948.0,0.20366],[91949.0,0.0406],[91950.0,0.08520392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910238025,[[91974.0,1.9276706],[91970.0,0.20746],[91965.0,0.65297092],[91964.0,0.03913291],[91963.0,0.0108718]],[[91975.0,0.00216319],[91990.0,0.08521092],[91994.0,0.0108683],[92005.0,0.21094],[92006.0,0.00027172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910285154,[[91951.0,1.10024],[91950.0,0.4992234],[91944.0,0.12755],[91943.0,0.0111303],[91941.0,0.3608]],[[91952.0,0.0406],[91953.0,0.0001631],[91959.0,0.0108725],[91962.0,0.3608],[91970.0,0.08509237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910322877,[[92005.0,1.00352],[92001.0,0.04991458],[92000.0,0.001],[91998.0,0.08111],[91996.0,0.05857078]],[[92006.0,0.51520172],[92016.0,0.14815],[92020.0,0.08509237],[92022.0,0.14815],[92028.0,0.14815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910365421,[[92033.0,0.00016299],[92032.0,0.50576],[92029.0,0.01123203],[92022.0,0.3608],[92016.0,0.0108656]],[[92034.0,0.49206002],[92037.0,0.0108632],[92040.0,0.14955],[92043.0,0.1082557],[92046.0,0.0002716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910418351,[[92125.0,0.02958683],[92122.0,0.05829934],[92121.0,0.506],[92120.0,0.001],[92115.0,0.0108539]],[[92126.0,1.22595427],[92128.0,0.1411625],[92130.0,0.3608],[92136.0,0.13031],[92147.0,0.0108503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910481614,[[92098.0,0.50516],[92095.0,0.0001629],[92093.0,0.0108565],[92090.0,0.0108389]],[[92099.0,0.54909],[92100.0,0.41080666],[92104.0,0.1942854],[92105.0,0.3608],[92108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910498030,[[92098.0,1.25666],[92096.0,0.0108562],[92095.0,0.0001629],[92091.0,0.07795174],[92089.0,0.445692]],[[92099.0,0.95276],[92100.0,0.17018],[92106.0,0.17018],[92110.0,0.084892],[92115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910580293,[[92059.0,1.13465881],[92058.0,0.3608],[92057.0,0.0108608],[92052.0,0.03899046],[92050.0,0.17046975]],[[92060.0,0.64417666],[92064.0,0.15174],[92066.0,0.3608],[92068.0,0.1625996],[92069.0,0.08497668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910608308,[[92046.0,0.07139695],[92043.0,0.03899046],[92041.0,0.0108627],[92039.0,0.0001629],[92038.0,0.05859763]],[[92047.0,0.46524666],[92048.0,0.13302],[92051.0,0.0108616],[92052.0,0.13302],[92076.0,0.0773008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910698462,[[92032.0,0.87830297],[92029.0,0.5158241],[92023.0,0.3608],[92022.0,0.12123197],[92014.0,0.08896436]],[[92033.0,0.37019299],[92037.0,0.10602],[92040.0,0.10602],[92043.0,0.10602],[92056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910787022,[[92066.0,0.30157],[92065.0,0.5156628],[92062.0,0.3608],[92057.0,0.08497928],[92056.0,0.18764271]],[[92067.0,0.57975331],[92070.0,0.1282193],[92072.0,0.1254],[92075.0,0.3608],[92076.0,0.17023878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910832659,[[92041.0,0.50452],[92035.0,0.3608],[92032.0,0.00010879],[92031.0,0.0108638],[92030.0,0.14358489]],[[92042.0,0.37847],[92044.0,0.10746],[92045.0,0.0108623],[92046.0,0.10746],[92048.0,0.10746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764910899106,[[92095.0,0.67119383],[92091.0,0.0108567],[92086.0,0.3609629],[92085.0,0.05854944],[92080.0,0.08491386]],[[92096.0,0.40944903],[92097.0,0.0108561],[92099.0,0.3608],[92100.0,0.08768],[92105.0,0.0001629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911008000,[[92120.0,1.1938134],[92117.0,0.05854076],[92115.0,0.0486],[92111.0,0.08488648],[92110.0,0.4425446]],[[92131.0,0.3608],[92144.0,0.05790349],[92145.0,0.07196],[92150.0,0.15684648],[92153.0,0.0773008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911069258,[[92125.0,0.62501002],[92123.0,0.010853],[92120.0,0.03309],[92117.0,0.58185469],[92116.0,0.16971726]],[[92126.0,0.46735281],[92137.0,0.3608],[92140.0,0.0745011],[92145.0,0.06365],[92150.0,0.14850863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911118399,[[92165.0,0.58455],[92163.0,0.0108483],[92162.0,0.50352],[92158.0,0.3608],[92156.0,0.20259956]],[[92166.0,0.55167125],[92169.0,0.00016249],[92180.0,0.05297],[92183.0,0.3608],[92186.0,0.0108457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911177439,[[92158.0,0.53904892],[92157.0,0.01608746],[92154.0,0.05845202],[92145.0,0.04947],[80597.0,0.05]],[[92159.0,0.15685],[92160.0,0.04257],[92165.0,0.04257],[92167.0,0.00016251],[92172.0,0.04822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911214070,[[92168.0,1.0307],[92167.0,0.00016271],[92166.0,0.0108479],[92159.0,0.1431844],[92151.0,0.08577256]],[[92169.0,0.15561],[92170.0,0.04981],[92173.0,0.0108472],[92175.0,0.04981],[92180.0,0.49732625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911287729,[[92196.0,0.0155471],[92194.0,0.5141646],[92190.0,0.05844112],[92189.0,0.3608],[92162.0,0.14757497]],[[92197.0,0.15213569],[92198.0,0.0108443],[92200.0,0.04061],[92205.0,0.04037],[92210.0,0.18299526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911333569,[[92175.0,0.60362692],[92174.0,0.5036],[92172.0,0.5042219],[92166.0,0.08474215],[92162.0,0.07792149]],[[92176.0,0.00016271],[92190.0,0.05117],[92191.0,0.3608],[92195.0,0.0620146],[92200.0,0.05117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911398398,[[92150.0,0.01522421],[92148.0,0.00016271],[92145.0,0.03322],[92135.0,0.50352],[92134.0,0.0108517]],[[92151.0,0.54376213],[92155.0,0.40163],[92160.0,0.04083],[92162.0,0.0108485],[92164.0,0.12872838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911439243,[[92147.0,0.87778002],[92144.0,0.0108506],[92143.0,0.08655251],[92140.0,0.5346],[92139.0,0.05843904]],[[92148.0,0.00016271],[92160.0,0.04076],[92161.0,0.0108486],[92163.0,0.3608],[92170.0,0.11894001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911504109,[[92186.0,0.52834],[92184.0,0.07524169],[92181.0,0.0108462],[92180.0,0.00016272],[80566.0,3.0]],[[92187.0,0.12717024],[92188.0,0.0394754],[92192.0,0.38943],[92194.0,0.00016272],[92200.0,0.39123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911576775,[[92234.0,1.33461425],[92227.0,0.05856802],[92225.0,0.53033726],[92221.0,0.0108414],[92220.0,0.08468727]],[[92235.0,0.02],[92236.0,0.0239],[92240.0,0.02393],[92244.0,0.02393],[92246.0,0.00027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911646008,[[92186.0,0.00011449],[92177.0,0.00016272],[92175.0,0.0108468],[92170.0,0.58780169],[92166.0,0.00027125]],[[92187.0,0.40849287],[92188.0,0.01919],[92192.0,0.37999],[92196.0,0.01935272],[92199.0,0.0108441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911774199,[[92190.0,0.43864],[92189.0,0.0108452],[92186.0,0.00016272],[92184.0,0.3608],[92181.0,0.50312]],[[92191.0,0.02764],[92196.0,0.01663],[92200.0,0.028824],[92214.0,0.05836585],[92215.0,0.23634812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911826947,[[92162.0,0.05698272],[92158.0,0.01318133],[92156.0,0.0108491],[92153.0,0.08470036],[92151.0,0.3608]],[[92163.0,0.06794496],[92165.0,0.01661],[92168.0,0.37741],[92170.0,0.01661],[92172.0,0.08470036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911845960,[[92174.0,0.05526],[92173.0,0.0108471],[92167.0,0.5032],[92165.0,0.3608],[92159.0,0.05851124]],[[92175.0,0.08577356],[92180.0,0.01677],[92181.0,0.00016272],[92182.0,0.3608],[92184.0,0.10147036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911944152,[[92174.0,0.05628],[92171.0,0.0108473],[92165.0,0.08474927],[92163.0,0.3608],[92162.0,0.00016272]],[[92175.0,0.27944381],[92177.0,0.3608],[92178.0,0.01698],[92180.0,0.0166],[92181.0,0.00016272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764911969958,[[92164.0,0.05855],[92163.0,0.0108483],[92162.0,0.56165895],[92156.0,0.3608],[92155.0,0.08474927]],[[92165.0,0.08159199],[92168.0,0.01756],[92171.0,0.0108475],[92172.0,0.37836],[92176.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912062610,[[92113.0,0.01211634],[92098.0,0.05833623],[92097.0,0.3608],[92096.0,0.0108562],[92089.0,0.94204149]],[[92114.0,0.0667441],[92116.0,0.01794],[92118.0,0.85369112],[92120.0,0.01794],[92121.0,0.50332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912152258,[[92098.0,0.07305],[92095.0,0.0135421],[92091.0,0.06919293],[92087.0,0.5034],[92086.0,0.44602738]],[[92099.0,0.08260503],[92100.0,0.3887358],[92105.0,0.01739],[92111.0,0.3608],[92112.0,0.07544585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912184293,[[92060.0,0.86932108],[92058.0,0.05833623],[92057.0,0.35512],[92056.0,0.01012],[92052.0,0.01629]],[[92061.0,0.05719957],[92064.0,0.01086],[92070.0,0.00016291],[92072.0,0.01756],[92074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912240231,[[92030.0,0.07164655],[92029.0,0.05860614],[92022.0,0.0108649],[92020.0,0.16291929],[92016.0,0.01704]],[[92031.0,0.07643666],[92032.0,0.0108638],[92034.0,0.01349],[92037.0,0.01349],[92040.0,0.1014178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912328094,[[91992.0,0.56649],[91990.0,0.0108687],[91983.0,0.08515667],[91978.0,0.08531977],[91972.0,0.07792149]],[[91993.0,0.06725],[91995.0,0.01916],[91997.0,0.0031631],[91998.0,0.0108679],[91999.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912330894,[[91992.0,0.06233],[91990.0,0.0108687],[91983.0,0.08515667],[91979.0,0.0108699],[91978.0,0.08531977]],[[91993.0,0.07325],[91995.0,0.01916],[91997.0,0.0001631],[91999.0,0.7216],[92004.0,0.0108671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912447390,[[91945.0,0.48524739],[91944.0,0.01793],[91943.0,0.3716742],[91941.0,0.07792149],[91940.0,0.01793]],[[91946.0,0.003],[91955.0,0.0001631],[91958.0,0.3608],[91965.0,0.3608],[91969.0,0.0108713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912515241,[[92000.0,0.99069],[91999.0,0.0108676],[91995.0,0.03037],[91990.0,0.08511618],[91988.0,0.03037]],[[92001.0,0.10035],[92002.0,0.3608],[92008.0,0.0108667],[92010.0,0.3609631],[92015.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912549656,[[92020.0,0.02209262],[92015.0,0.391],[92010.0,0.09592209],[92000.0,0.11451579],[91985.0,0.0403293]],[[92021.0,0.50279321],[92025.0,0.01822],[92030.0,0.44585579],[92032.0,0.01673],[92035.0,0.05849792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912623618,[[91974.0,0.10265418],[91971.0,0.00016301],[91969.0,0.0108711],[91968.0,0.50448],[91966.0,0.00027184]],[[91975.0,0.46077716],[91980.0,0.01297],[91985.0,0.01913],[91987.0,0.3608],[92571.0,0.54348688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912667351,[[91966.0,0.53661304],[91964.0,0.02571],[91963.0,0.50456],[91962.0,0.3608],[91960.0,0.02571]],[[91967.0,0.003],[91972.0,8.462e-05],[91975.0,0.3608],[92005.0,0.01721],[92011.0,0.0961324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912728791,[[91915.0,0.01920771],[91896.0,0.02033],[91894.0,0.07798542],[91890.0,0.10592555],[91886.0,0.01115298]],[[91916.0,0.43405008],[91918.0,0.0108773],[91920.0,0.01013],[91926.0,0.0210063],[91933.0,0.50472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912765620,[[91944.0,0.46683],[91940.0,0.50472],[91938.0,0.01793],[91937.0,0.3608],[91931.0,0.1632066]],[[91945.0,0.05748],[91955.0,0.3608],[91959.0,0.0108724],[91962.0,0.01719],[91963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912826366,[[91965.0,0.06395],[91962.0,0.515392],[91956.0,0.00016319],[91955.0,0.01752],[91950.0,0.10308093]],[[91966.0,0.11498648],[91968.0,0.01716],[91969.0,0.0108713],[91971.0,0.00016319],[91973.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912888191,[[91956.0,0.48585319],[91954.0,0.50452],[91953.0,0.0108731],[91952.0,0.01783],[91947.0,0.44595093]],[[91957.0,0.085003],[91959.0,0.3608],[91966.0,0.00027184],[91969.0,0.0108712],[91984.0,0.01689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764912946128,[[91970.0,0.46019],[91969.0,0.5044],[91967.0,0.0108713],[91964.0,0.01661],[91963.0,0.0586229]],[[91971.0,0.44329256],[91976.0,0.0276504],[91980.0,0.09284174],[91982.0,0.3608],[91984.0,0.07527792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913071420,[[91974.0,0.44072],[91972.0,0.52075],[91971.0,0.0108709],[91970.0,0.05868108],[91968.0,0.01643]],[[91975.0,0.44295212],[91980.0,0.01087],[91985.0,0.3608],[91987.0,0.05868184],[91990.0,0.08512663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913126975,[[91979.0,0.0610331],[91977.0,0.03895234],[91972.0,0.05870402],[91971.0,0.5151109],[91970.0,0.01793]],[[91980.0,0.06504666],[91981.0,0.3608],[91982.0,0.0108698],[91984.0,0.01624],[91988.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913151194,[[91979.0,0.4710331],[91977.0,0.0108702],[91976.0,0.01708],[91974.0,0.3608],[91971.0,0.5825177]],[[91980.0,0.0319],[91988.0,0.3608],[91989.0,0.011032],[91992.0,0.01624],[91999.0,0.41948184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913256687,[[91988.0,1.331409],[91984.0,0.01546],[91983.0,0.09783919],[91980.0,0.01745],[91979.0,0.2553662]],[[91989.0,3.1e-06],[92002.0,0.3608],[92006.0,0.00027172],[92009.0,0.0108665],[92016.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913278607,[[92005.0,1.59547702],[92004.0,0.00925],[92003.0,0.0781485],[92001.0,0.00925],[91998.0,0.01788]],[[92025.0,0.3608],[92031.0,0.01782],[92032.0,0.3608],[92033.0,0.0108637],[92034.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913343649,[[92046.0,0.05939],[92044.0,0.0285723],[92043.0,0.01222451],[92041.0,0.54264269],[92037.0,0.08495744]],[[92047.0,0.05807],[92050.0,0.0108617],[92052.0,0.3608],[92060.0,0.01196],[92064.0,0.37748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913444509,[[92038.0,0.617941],[92037.0,0.0108631],[92036.0,0.3608],[92035.0,0.01663],[92029.0,0.08500199]],[[92039.0,0.003],[92049.0,0.0108618],[92051.0,0.3608],[92059.0,0.3608],[92060.0,0.01788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913483564,[[92052.0,1.32133002],[92050.0,0.0108617],[92048.0,0.0097],[92046.0,0.01693],[92042.0,0.3608]],[[92053.0,0.00616231],[92066.0,0.3608],[92069.0,0.0108595],[92070.0,0.01693],[92082.0,0.07634184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913557219,[[92052.0,0.06186002],[92051.0,0.59267994],[92050.0,0.7808],[92049.0,0.01661],[92046.0,0.00942]],[[92053.0,2.31e-06],[92070.0,0.3608],[92075.0,0.0108587],[92078.0,0.3608],[92079.0,0.05868184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913591642,[[92030.0,0.06958596],[92027.0,0.0108643],[92025.0,0.50364],[92024.0,0.01624],[92021.0,0.00016292]],[[92031.0,0.05749666],[92035.0,0.3884534],[92038.0,0.3608],[92040.0,0.01679],[92058.0,0.0108607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913642397,[[91980.0,0.08708324],[91976.0,0.01685],[91975.0,0.0108705],[91972.0,0.01685],[91971.0,0.00016301]],[[91981.0,0.3608975],[91984.0,0.3608],[91988.0,0.010869],[91990.0,0.00016301],[92000.0,0.0850039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913762279,[[91980.0,0.05705],[91976.0,0.0164],[91974.0,0.5151505],[91972.0,0.0164]],[[91981.0,0.44532173],[91984.0,0.0108695],[91985.0,0.0001631],[91989.0,0.3608],[91990.0,0.08514335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913870463,[[91980.0,0.49458],[91978.0,0.0108701],[91977.0,0.01643],[91974.0,0.01715],[91971.0,0.67426842]],[[91981.0,0.02541706],[91985.0,0.0001631],[91986.0,0.3716692],[91995.0,0.3608],[92000.0,0.08510921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764913946226,[[91976.0,0.05722],[91975.0,0.01775],[91968.0,0.0286213],[91965.0,0.3608],[91964.0,0.01775]],[[91977.0,0.0670103],[91982.0,0.3608],[91984.0,0.0089],[91988.0,0.0178],[91990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914013488,[[91967.0,0.0705331],[91965.0,0.02049],[91960.0,0.02049],[91958.0,0.08514279],[91956.0,0.02049]],[[91968.0,0.57703499],[91971.0,0.010871],[91972.0,0.3608],[91974.0,0.0108707],[91978.0,0.05829276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914059209,[[91930.0,0.4751013],[91929.0,0.03654537],[91928.0,0.02137],[91924.0,0.02137],[91922.0,0.08847675]],[[91931.0,0.08980586],[91933.0,0.3608],[91940.0,0.0001631],[91948.0,0.02137],[91949.0,0.37176898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914145891,[[91940.0,0.1400231],[91935.0,0.0108752],[91930.0,0.09788342],[91929.0,0.50428],[91922.0,0.07760005]],[[91941.0,0.49552666],[91943.0,0.0108743],[91944.0,0.04039],[91948.0,0.04039],[91950.0,0.08519212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914251074,[[91940.0,0.2017931],[91935.0,0.50428],[91932.0,0.0108755],[91926.0,0.07787201],[91923.0,0.02836]],[[91941.0,0.12145],[91942.0,0.0108744],[91944.0,0.02475],[91945.0,0.3608],[91946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914352364,[[91961.0,0.68475002],[91958.0,0.3608],[91957.0,0.0108726],[91951.0,0.07760005],[91950.0,0.09277079]],[[91962.0,0.08667976],[91965.0,0.3901617],[91968.0,0.01849],[91971.0,0.01849],[92026.0,0.24498217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914420421,[[92000.0,1.00067002],[91999.0,0.3716676],[91996.0,0.01569],[91992.0,0.07408811],[91991.0,0.09763754]],[[92001.0,0.0001631],[92012.0,0.01669],[92016.0,0.01669],[92020.0,0.00945],[92023.0,0.0108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914472062,[[91969.0,0.41776],[91964.0,0.0108718],[91960.0,0.44596363],[91959.0,0.01726],[91956.0,0.01726]],[[91970.0,0.0001631],[91972.0,0.010871],[91975.0,0.3608],[91985.0,0.3608],[91999.0,0.39804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914518384,[[91993.0,0.65448],[91992.0,0.0363],[91990.0,0.03686],[91986.0,0.0108692],[91985.0,0.03686]],[[91994.0,0.0613231],[91997.0,0.010868],[92003.0,0.3608],[92006.0,0.00027172],[92010.0,0.0851443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914625171,[[92005.0,0.51647],[92004.0,0.02711],[92002.0,0.0108673],[92000.0,0.02711],[91997.0,0.3608]],[[92006.0,0.02492885],[92013.0,0.0108661],[92015.0,0.0001631],[92024.0,0.0581963],[92027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914683237,[[92032.0,0.09955],[92029.0,0.0108641],[92028.0,0.02271],[92024.0,0.03428202],[92019.0,0.3608]],[[92033.0,0.40759231],[92036.0,0.0108634],[92041.0,0.0581963],[92044.0,0.3608],[92046.0,0.0002716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914754586,[[92039.0,0.05891],[92038.0,0.010863],[92036.0,0.01633],[92033.0,0.50396],[92032.0,0.01633]],[[92040.0,0.3978429],[92045.0,0.0581963],[92046.0,0.0002716],[92048.0,0.3608],[103600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914785501,[[92036.0,0.47585],[92035.0,0.0108634],[92034.0,0.01633],[92032.0,0.01633],[92030.0,0.00016301]],[[92037.0,0.38481122],[92044.0,0.0108625],[92046.0,0.0002716],[92048.0,0.4189963],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914863867,[[92034.0,0.05821],[92032.0,0.01777],[92031.0,0.0108638],[92029.0,0.3608],[92028.0,0.01777]],[[92035.0,0.02397863],[92039.0,0.010863],[92042.0,0.3608],[92051.0,0.0581963],[92054.0,0.50408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914959333,[[92090.0,0.51836291],[92088.0,0.0108571],[92081.0,0.3608],[92080.0,0.08501134],[92046.0,0.07815786]],[[92091.0,0.06318002],[92093.0,0.0108567],[92094.0,0.002],[92095.0,0.01986],[92100.0,0.02086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764914994051,[[92075.0,0.3608],[92069.0,0.5631347],[92067.0,0.38610286],[92059.0,0.07788626],[92050.0,0.09777053]],[[92076.0,0.1001863],[92077.0,0.0108586],[92080.0,0.01986],[92084.0,0.01777],[92085.0,0.08510662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915056095,[[92110.0,0.2508546],[92109.0,0.07779287],[92107.0,0.08485951],[92102.0,0.00016291],[92100.0,0.09730846]],[[92111.0,0.05799002],[92115.0,0.01766],[92118.0,0.01661],[92119.0,0.3608],[92130.0,0.37741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915087335,[[92078.0,0.3808583],[92077.0,0.3608],[92076.0,0.59468009],[92072.0,0.52345238],[92053.0,0.13596812]],[[92080.0,0.01687],[92085.0,0.01687],[92087.0,0.00016291],[92095.0,0.01687],[92096.0,0.0108563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915148275,[[92134.0,0.43743],[92131.0,0.57312027],[92129.0,0.3608],[92128.0,0.37022],[92103.0,0.14682352]],[[92135.0,0.06072],[92144.0,0.01721],[92148.0,0.01721],[92150.0,0.0108499],[92152.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915257761,[[92155.0,1.28760829],[92153.0,0.0108495],[92151.0,0.05841268],[92147.0,0.3608],[92142.0,0.08525739]],[[92156.0,0.0763],[92160.0,0.01773],[92165.0,0.01773],[92168.0,0.01773],[92169.0,0.0108477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915320937,[[92104.0,0.42334328],[92102.0,0.50388],[92099.0,0.39969268],[92098.0,0.08767148],[92086.0,0.00027149]],[[92105.0,0.0657452],[92108.0,0.01747],[92110.0,0.3608],[92112.0,0.01747],[92116.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915369361,[[92126.0,0.42887],[92123.0,0.0108529],[92122.0,0.03889384],[92119.0,0.50492],[92118.0,0.05843472]],[[92127.0,0.00016282],[92128.0,0.3608],[92129.0,0.0108524],[92146.0,0.0108504],[92147.0,0.05826868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915441317,[[92119.0,0.42427],[92117.0,0.01101652],[92115.0,0.05843472],[92111.0,0.3608],[92110.0,0.08481238]],[[92120.0,0.07342],[92121.0,0.001],[92124.0,0.010853],[92125.0,0.01796],[92127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915499282,[[92117.0,0.00016282],[92108.0,0.08484194],[92104.0,0.01355328],[92100.0,0.09747194],[92098.0,0.3534559]],[[92118.0,0.65981],[92119.0,0.0108535],[92120.0,0.0175],[92121.0,0.3608],[92123.0,0.05860902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915581859,[[92051.0,0.4161],[92044.0,0.01771],[92043.0,0.3716625],[92040.0,0.10259832],[92036.0,0.01771]],[[92052.0,0.06888387],[92060.0,0.37812],[92064.0,0.01616],[92066.0,0.50388],[92068.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915682156,[[92051.0,0.0681215],[92049.0,0.01352],[92046.0,0.39984574],[92045.0,0.3608],[92043.0,0.01641]],[[92052.0,0.02494775],[92061.0,0.01102332],[92069.0,0.05863472],[92078.0,0.0773008],[92088.0,0.0961324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915779458,[[92077.0,0.05723],[92076.0,0.01675],[92073.0,0.52043],[92071.0,0.0108591],[92070.0,0.37718]],[[92078.0,0.08416579],[92080.0,0.0108582],[92084.0,0.3608],[92088.0,0.07590472],[92091.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915864629,[[92068.0,0.44378292],[92064.0,0.0271899],[92060.0,0.01633],[92059.0,0.16986918],[92023.0,0.13596812]],[[92069.0,0.44504665],[92073.0,0.010859],[92078.0,0.37729],[92082.0,0.50368],[92083.0,0.05863472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915919258,[[92112.0,0.56325],[92111.0,0.0108544],[92107.0,0.3608],[92104.0,0.01128],[92103.0,0.08491141]],[[92113.0,0.05692292],[92115.0,0.027664],[92120.0,0.00922],[92124.0,0.3608],[92145.0,0.0773008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764915982813,[[92094.0,0.00016292],[92080.0,0.08492548],[92078.0,0.0108582],[92070.0,0.01722],[92066.0,0.50352]],[[92095.0,0.82742598],[92096.0,0.01599],[92100.0,0.07544472],[92103.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916061794,[[92100.0,0.002],[92092.0,0.01165515],[92085.0,0.0108574],[92082.0,0.3608],[92076.0,0.01727]],[[92101.0,0.05767002],[92102.0,0.0108556],[92104.0,0.01768],[92108.0,0.01768],[92130.0,0.08488634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916214518,[[92080.0,0.07423],[92077.0,0.0108584],[92076.0,0.01389292],[92073.0,0.01373],[92071.0,0.08494751]],[[92081.0,0.41432553],[92082.0,0.0108579],[92108.0,0.01622],[92133.0,0.98856],[92292.0,0.58230738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916273373,[[92064.0,0.05850576],[92060.0,0.01148833],[92057.0,0.3608],[92055.0,0.07782693],[92050.0,0.0108616]],[[92065.0,0.07313],[92066.0,0.0108598],[92070.0,0.01545],[92075.0,0.01707],[92076.0,0.0108586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916308904,[[92006.0,0.05723172],[92002.0,0.3608],[91993.0,0.0108683],[91990.0,0.08493731],[91988.0,0.01754]],[[92007.0,0.0567],[92008.0,0.01761],[92010.0,0.0108665],[92012.0,0.01766],[92016.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916382449,[[92015.0,0.4902657],[92014.0,0.50408],[92012.0,0.3608],[92009.0,0.0853921],[92002.0,0.07782693]],[[92016.0,0.05659],[92020.0,0.01767],[92021.0,0.0108652],[92025.0,0.01767],[92026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916477618,[[92054.0,1.15837506],[92050.0,0.0175],[92045.0,0.53353266],[92044.0,0.00972],[92040.0,0.09479357]],[[92055.0,0.05790303],[92056.0,0.01157],[92062.0,0.0108603],[92065.0,0.01636],[92070.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916504931,[[92133.0,0.55839],[92132.0,0.00016283],[92130.0,0.09571447],[92114.0,0.08635404],[92110.0,0.0108545]],[[92134.0,0.05532],[92140.0,0.0279211],[92145.0,0.01674],[92147.0,0.3608],[92160.0,0.08486227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916583781,[[92100.0,0.01263034],[92099.0,0.08484225],[92090.0,0.01727],[92057.0,0.13596812]],[[92109.0,0.45245523],[92110.0,0.37856],[92115.0,0.01776],[92118.0,0.00016283],[92119.0,0.0108536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916619826,[[92117.0,0.76294],[92115.0,0.08618364],[92113.0,0.3608],[92112.0,0.01728],[92106.0,0.16266918]],[[92118.0,0.05826283],[92129.0,0.0108524],[92132.0,0.01249],[92135.0,0.01773],[92140.0,0.46340225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916687080,[[92117.0,0.92311],[92115.0,0.0108539],[92112.0,0.01676],[92109.0,0.41926419],[92108.0,0.01718]],[[92118.0,0.05945283],[92124.0,0.028403],[92128.0,0.37835],[92140.0,0.0271011],[92213.0,0.31087529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916728006,[[92100.0,0.08182034],[92098.0,0.00016283],[92097.0,0.3608],[92096.0,0.00876]],[[92101.0,0.0108556],[92111.0,0.3608],[92117.0,0.00016283],[92120.0,0.10245859],[92122.0,0.8752932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916894820,[[92109.0,0.57682],[92106.0,0.385805],[92104.0,0.01628],[92100.0,0.15395123],[92095.0,0.43862693]],[[92110.0,0.02567739],[92116.0,0.00016283],[92117.0,0.0108538],[92120.0,0.3608],[92123.0,0.05846593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764916975363,[[92115.0,1.332404],[92112.0,0.01709],[92109.0,0.00953],[92108.0,0.3608],[92106.0,0.10528622]],[[92116.0,0.05627283],[92126.0,0.0108527],[92130.0,0.10166122],[92132.0,0.3608],[92133.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917117677,[[92158.0,0.0723],[92157.0,0.010849],[92156.0,0.01426],[92154.0,0.01206],[92152.0,0.01139]],[[92159.0,0.08604771],[92161.0,0.3608],[92162.0,0.0108485],[92166.0,0.01770125],[92168.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917154909,[[92203.0,0.05921],[92200.0,0.0108439],[92197.0,0.50304],[92196.0,0.0177],[92194.0,0.00016274]],[[92204.0,0.37405815],[92205.0,0.01675],[92206.0,0.00027113],[92211.0,0.37755],[92214.0,0.0753665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917215229,[[92184.0,0.06306],[92183.0,0.0108459],[92180.0,0.01622],[92175.0,0.55870093],[92165.0,0.389028]],[[92185.0,0.080731],[92186.0,0.0108457],[92195.0,0.3608],[92200.0,0.10263866],[92202.0,0.05852106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917255177,[[92192.0,0.41869],[92191.0,0.010845],[92190.0,0.50288],[92187.0,0.00016274],[92184.0,0.10344948]],[[92193.0,0.06053002],[92194.0,0.0108447],[92196.0,0.01645],[92200.0,0.01645],[92204.0,0.01645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917361346,[[92136.0,0.79892208],[92133.0,0.0279817],[92130.0,0.47088944],[92127.0,0.10205218],[92122.0,0.16486506]],[[92137.0,0.00011549],[92146.0,0.00016274],[92149.0,0.01085],[92160.0,0.01789],[92163.0,0.08475944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917418905,[[92177.0,0.3808467],[92174.0,0.03871041],[92170.0,0.7474474],[92169.0,0.05806566],[92168.0,0.08481798]],[[92180.0,0.00016274],[92184.0,0.01751],[92196.0,0.01751],[92208.0,0.01751],[92209.0,0.010843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917478248,[[92229.0,0.49323],[92226.0,0.0108409],[92225.0,0.03502],[92221.0,0.3608],[92220.0,0.21058169]],[[92230.0,0.17006],[92235.0,0.05929],[92240.0,0.11680775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917513870,[[92285.0,0.48071],[92284.0,0.0108341],[92276.0,0.00016254],[92275.0,0.3875],[92270.0,0.11856137]],[[92286.0,0.5184509],[92292.0,0.03929],[92293.0,0.05812801],[92302.0,0.58135775],[92311.0,0.09692285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917561597,[[92319.0,0.50713],[92312.0,0.01306214],[92311.0,0.0108308],[92310.0,0.04395254],[92309.0,0.3608]],[[92320.0,0.50498],[92323.0,0.0108296],[92325.0,0.10435801],[92326.0,0.00027078],[92334.0,0.07751775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917680188,[[92275.0,0.00016254],[92261.0,0.3608],[92258.0,0.01249141],[92255.0,0.0325],[92251.0,0.3608]],[[92276.0,0.49267002],[92277.0,0.3608],[92279.0,0.0108347],[92280.0,0.02354],[92281.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917780692,[[92270.0,0.44381],[92269.0,0.0108358],[92268.0,0.01842],[92265.0,0.01842],[92262.0,0.01842]],[[92271.0,0.46042],[92275.0,0.0108353],[92280.0,0.50352254],[92287.0,0.05853967],[92296.0,0.05342511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917842253,[[92296.0,0.44692661],[92295.0,0.01909],[92293.0,0.010833],[92292.0,0.05066095],[92287.0,0.05828557]],[[92297.0,0.44752],[92303.0,0.0108319],[92306.0,0.00016221],[92311.0,0.05853967],[92319.0,0.02169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917900282,[[92325.0,1.28230656],[92324.0,0.0108294],[92322.0,0.01665],[92320.0,0.05812303],[92316.0,0.08469196]],[[92326.0,1e-08],[92333.0,0.05942],[92335.0,0.0108282],[92344.0,0.05853967],[92346.0,0.00648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764917992461,[[92325.0,0.05635],[92324.0,0.37792],[92320.0,0.01712],[92317.0,0.0108302],[92316.0,0.01781254]],[[92326.0,0.42907001],[92328.0,0.010829],[92335.0,0.05849686],[92340.0,0.09687242],[92341.0,0.5026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918015688,[[92306.0,0.05853254],[92304.0,0.01654],[92301.0,0.3608],[92300.0,0.01654],[92296.0,0.02971661]],[[92307.0,0.48470142],[92316.0,0.51497],[92320.0,0.51561928],[92323.0,0.0108296],[92338.0,0.09692285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918107056,[[92275.0,0.3608],[92264.0,0.0174],[92260.0,0.0174],[92257.0,0.0388267],[92251.0,0.010838]],[[92276.0,0.42222801],[92277.0,0.0108349],[92279.0,0.37564],[92280.0,0.012],[92288.0,0.08145433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918143892,[[92258.0,0.42890933],[92256.0,0.0166],[92254.0,0.0108376],[92252.0,0.3774],[92249.0,0.00016254]],[[92259.0,0.91088799],[92266.0,0.0108363],[92268.0,0.08476199],[92270.0,0.05846751],[92279.0,0.43831775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918218152,[[92255.0,0.42869672],[92246.0,0.00027102],[92244.0,0.01693],[92242.0,0.3608],[92241.0,0.0108391]],[[92256.0,0.47812002],[92259.0,0.010837],[92260.0,0.012],[92261.0,0.5026],[92264.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918257177,[[92285.0,0.4195],[92284.0,0.0168],[92282.0,0.0108343],[92280.0,0.0168],[92277.0,0.3618]],[[92286.0,0.4074],[92290.0,0.0108335],[92294.0,0.5026],[92295.0,0.00016254],[92298.0,0.05846751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918369485,[[92325.0,0.4441193],[92320.0,0.01724],[92316.0,0.37728],[92315.0,0.02903909],[92312.0,0.01648]],[[92326.0,0.45702001],[92328.0,0.50232],[92330.0,0.0108287],[92335.0,0.00016254],[92336.0,0.05849864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918400213,[[92310.0,0.07243],[92305.0,0.01699],[92304.0,0.38983255],[92301.0,0.00016254],[92300.0,0.01724]],[[92311.0,0.4679109],[92313.0,0.50224],[92317.0,0.3608],[92319.0,0.0108301],[92320.0,0.08455402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918462548,[[92365.0,0.4306946],[92360.0,0.53150304],[92356.0,0.58899367],[92352.0,0.0286361],[92351.0,0.05817769]],[[92366.0,0.05704066],[92368.0,0.01725],[92372.0,0.01725],[92375.0,0.0108235],[92376.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918486777,[[92389.0,0.44426],[92387.0,0.0108219],[92380.0,0.39810304],[92375.0,0.06416512],[92370.0,0.67052245]],[[92390.0,0.51303],[92395.0,0.0280712],[92400.0,0.02513],[92405.0,0.02513],[92410.0,0.08265864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918522217,[[92441.0,0.08887225],[92436.0,0.3608],[92435.0,0.02733],[92433.0,0.02891736],[92431.0,0.0108168]],[[92442.0,0.43433],[92445.0,0.0108153],[92449.0,0.02298],[92451.0,0.5026],[92452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918545632,[[92415.0,0.4582288],[92414.0,0.02495],[92407.0,0.05386736],[92406.0,0.37320015],[92402.0,0.03878512]],[[92416.0,0.00016225],[92422.0,0.010818],[92429.0,0.32968],[92432.0,0.3608],[92440.0,0.10545651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918600468,[[92474.0,0.4804719],[92465.0,0.95924871],[92464.0,0.02888639],[92463.0,0.0183831],[92460.0,0.0842039]],[[92475.0,0.00016225],[92484.0,0.03164],[92491.0,0.0424499],[92510.0,0.0842039],[92512.0,0.39244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918641395,[[92455.0,0.4444741],[92446.0,0.38990277],[92444.0,0.0108153],[92442.0,0.02304],[92418.0,0.09696282]],[[92456.0,0.12279225],[92457.0,0.0108139],[92464.0,0.02978],[92471.0,0.3608],[92473.0,0.010812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918700351,[[92428.0,0.30031225],[92425.0,0.03992593],[92420.0,0.03878512],[92416.0,0.0108186],[92415.0,0.05817769]],[[92429.0,0.0890071],[92432.0,0.02424],[92434.0,0.27],[92436.0,0.0388764],[92440.0,0.02424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918743695,[[92390.0,0.44351512],[92385.0,0.05817769],[92381.0,0.3608],[92380.0,0.01093931],[92376.0,0.07757025]],[[92391.0,0.0901216],[92392.0,0.02489],[92396.0,0.02489],[92400.0,0.02489],[92403.0,0.37242002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918807452,[[92390.0,0.0681],[92388.0,0.01934],[92387.0,0.010822],[92384.0,0.01934],[92380.0,0.11654811]],[[92391.0,0.48986645],[92396.0,0.86332],[92401.0,0.05849864],[92456.0,0.25190995],[92458.0,0.85306234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918933965,[[92369.0,0.05861],[92368.0,0.0276143],[92367.0,0.37290912],[92364.0,0.01679],[92361.0,0.01679]],[[92370.0,0.05683711],[92373.0,0.0108237],[92380.0,0.08437574],[92384.0,0.01714],[92385.0,0.0108224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764918979195,[[92417.0,0.05931],[92410.0,0.01755],[92408.0,0.37233735],[92407.0,0.0108196],[92405.0,0.01755]],[[92418.0,0.46663074],[92425.0,0.37496],[92426.0,0.0108175],[92430.0,0.09688599],[92431.0,0.05849864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919022021,[[92472.0,0.18797],[92466.0,0.05877],[92465.0,0.3608],[92463.0,0.0108131],[92462.0,0.00016225]],[[92473.0,0.6363821],[92477.0,0.05788713],[92479.0,0.0203],[92480.0,0.6493],[92482.0,0.10529371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919062331,[[92445.0,0.9732752],[92441.0,0.03843661],[92440.0,0.05487],[92437.0,0.05775396],[92436.0,0.08443975]],[[92446.0,0.49052],[92447.0,0.0108151],[92450.0,0.49776],[92455.0,0.00016225],[92460.0,0.14216463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919083354,[[92436.0,0.15812227],[92435.0,0.01141824],[92432.0,0.3608],[92430.0,0.04832],[92424.0,0.04832]],[[92437.0,0.57166286],[92439.0,0.50264],[92444.0,0.10797713],[92452.0,0.01738],[92454.0,0.07719533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919158430,[[92392.0,9.529e-05],[92391.0,0.3608],[92388.0,0.0108219],[92380.0,0.16944364],[92375.0,0.09477637]],[[92393.0,0.5979213],[92395.0,0.04294],[92400.0,0.41727],[92402.0,0.08444159],[92405.0,0.55891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919224401,[[92396.0,0.5354909],[92395.0,0.0289378],[92392.0,0.01158239],[92391.0,0.03861547],[92390.0,0.04497]],[[92397.0,0.58997],[92399.0,0.0108207],[92404.0,0.03805],[92406.0,0.00016235],[92409.0,0.50248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919258321,[[92396.0,0.52467],[92395.0,0.0108211],[92394.0,0.04075],[92393.0,0.0579232],[92392.0,0.05436239]],[[92397.0,0.38997],[92406.0,0.02709235],[92408.0,0.04732],[92410.0,0.9475921],[92412.0,0.10520713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919337194,[[92415.0,0.11990105],[92409.0,0.03049],[92407.0,0.3608],[92406.0,0.03049],[92403.0,0.03049]],[[92416.0,0.98461526],[92420.0,0.3608],[92422.0,0.05788713],[92430.0,0.03224],[92431.0,0.07719533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919367814,[[92433.0,0.1102866],[92432.0,0.02918],[92431.0,0.3608],[92428.0,0.02918],[92425.0,0.02893257]],[[92434.0,0.10485235],[92442.0,0.0108157],[92446.0,0.36107043],[92448.0,0.05788713],[92467.0,0.0965865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919444459,[[92448.0,0.1365549],[92445.0,0.39018],[92442.0,0.05839027],[92439.0,0.02938],[92392.0,0.00109529]],[[92449.0,0.371],[92453.0,0.50192],[92455.0,0.00016226],[92456.0,0.371614],[92457.0,0.05788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919539929,[[92484.0,0.1271407],[92481.0,0.02516],[92479.0,0.3608],[92478.0,0.05408028],[92476.0,0.00016226]],[[92485.0,0.416],[92486.0,0.01108091],[92493.0,0.3608],[92494.0,0.08440078],[92497.0,0.0108092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919617514,[[92485.0,0.47725427],[92484.0,0.02032],[92481.0,0.02516],[92480.0,0.03857595],[92476.0,0.06878712]],[[92486.0,0.07027031],[92490.0,0.0108101],[92494.0,0.00016226],[92496.0,0.05788713],[92499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919652736,[[92499.0,0.45165804],[92498.0,0.03857595],[92496.0,0.0292193],[92493.0,0.07622326],[92484.0,0.07700528]],[[92500.0,0.46067835],[92501.0,0.0108088],[92509.0,0.00016217],[92510.0,0.09497495],[92511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919715189,[[92525.0,0.42005002],[92524.0,0.01685],[92523.0,0.010806],[92520.0,0.01685],[92519.0,0.53008699]],[[92526.0,0.1472702],[92532.0,0.0108051],[92535.0,0.00016217],[92540.0,0.44494223],[92542.0,0.05788713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919751808,[[92534.0,0.42989482],[92532.0,0.01661],[92531.0,0.02889447],[92528.0,0.01661],[92526.0,0.53970028]],[[92535.0,0.16116217],[92544.0,0.08411391],[92548.0,0.05788713],[92557.0,0.07719533],[94577.0,1.1639728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919813651,[[92498.0,0.00043828],[92488.0,0.01122495],[92483.0,0.3608],[92480.0,0.01662],[92478.0,0.0108114]],[[92499.0,0.8621289],[92505.0,0.41903416],[92507.0,0.010808],[92508.0,0.08436669],[92514.0,0.44880263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919911225,[[92508.0,0.0741],[92506.0,0.010808],[92504.0,0.01663],[92500.0,0.37743],[92499.0,0.00016217]],[[92509.0,0.37],[92512.0,0.0108075],[92513.0,0.50132],[92518.0,0.08440281],[92519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919925650,[[92484.0,0.07586],[92480.0,0.01782],[92475.0,0.00016217],[92474.0,0.3608],[92471.0,0.03858028]],[[92485.0,0.42080666],[92488.0,0.0108103],[92491.0,0.3608],[92494.0,0.08440281],[92500.0,0.59048064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764919985281,[[92460.0,0.4464779],[92459.0,0.01091268],[92452.0,0.05520028],[92451.0,0.00016217],[92449.0,0.3608]],[[92461.0,0.3808134],[92464.0,0.50136],[92470.0,0.44517238],[92476.0,0.0108116],[92480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920055123,[[92478.0,0.43276142],[92476.0,0.01691],[92472.0,0.01691],[92470.0,0.0108123],[92469.0,0.37771]],[[92479.0,0.43016217],[92488.0,0.08422334],[92490.0,0.08422334],[92496.0,0.05840516],[92506.0,0.43799533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920166107,[[92468.0,0.08736252],[92464.0,0.01734],[92461.0,0.3608],[92460.0,0.05586693],[92459.0,0.3608]],[[92469.0,0.43992226],[92478.0,0.09512383],[92480.0,0.08431233],[92485.0,0.50148],[92489.0,0.05840516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920220849,[[92480.0,0.07773924],[92477.0,0.3608],[92476.0,0.01791226],[92472.0,0.01775],[92468.0,0.51915]],[[92481.0,0.45356666],[92482.0,0.010811],[92486.0,0.00027031],[92489.0,0.3608],[92494.0,0.0108096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920267793,[[92467.0,0.05833],[92465.0,0.01072092],[92464.0,0.018],[92463.0,0.0108131],[92461.0,0.3608]],[[92468.0,0.9550318],[92469.0,0.0108125],[92475.0,0.3608],[92478.0,0.05840516],[92479.0,0.0108113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920325747,[[92465.0,0.07864372],[92464.0,0.01778],[92463.0,0.4188198],[92461.0,0.3608],[92460.0,0.01778]],[[92466.0,0.06280703],[92475.0,0.01097406],[92477.0,0.08423061],[92482.0,0.05840516],[92489.0,0.46812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920404590,[[92420.0,0.06931399],[92416.0,0.01763],[92412.0,0.0284491],[92411.0,0.00016226],[92408.0,0.01763]],[[92421.0,0.86016466],[92430.0,0.1685772],[92431.0,0.3608],[92432.0,0.01249],[92436.0,0.01249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920450740,[[92406.0,0.01244965],[92400.0,0.0108204],[92396.0,0.01664],[92391.0,0.05810254],[92388.0,0.01688]],[[92407.0,0.45982174],[92408.0,0.00994],[92412.0,0.01249],[92414.0,0.3608],[92415.0,0.0108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920531199,[[92345.0,0.08825586],[92342.0,9.11e-05],[92339.0,0.3608],[92337.0,0.01778],[92330.0,0.06893124]],[[92346.0,0.43651666],[92347.0,0.0108268],[92352.0,0.011],[92355.0,0.08455937],[92356.0,0.3718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920568440,[[92345.0,0.43900692],[92344.0,0.10720741],[92343.0,0.3608],[92340.0,0.01648],[92338.0,0.07700528]],[[92346.0,0.0001013],[92359.0,0.0108254],[92360.0,0.4452733],[92370.0,0.0844733],[92371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920643182,[[92376.0,0.001],[92367.0,0.01098685],[92365.0,0.05833653],[92357.0,0.0108255],[92356.0,0.09323528]],[[92377.0,0.518842],[92378.0,0.0108231],[92380.0,0.011],[92382.0,0.3608],[92384.0,0.01143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920696925,[[92347.0,0.06511],[92346.0,0.06923261],[92345.0,0.37753],[92344.0,0.08590322],[92343.0,0.01638]],[[92348.0,0.08188935],[92353.0,0.0108261],[92357.0,0.08461591],[92358.0,0.01121],[92359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920767274,[[92349.0,0.05940002],[92348.0,0.01779],[92344.0,0.01779],[92340.0,0.39971552],[92339.0,0.06918693]],[[92350.0,0.4522125],[92356.0,0.0108258],[92358.0,0.05840516],[92359.0,0.00016245],[92360.0,0.1689197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920859857,[[92304.0,0.42016002],[92301.0,0.010832],[92300.0,0.01638],[92295.0,0.3880128],[92290.0,0.10095268]],[[92305.0,0.01104854],[92314.0,0.08473522],[92319.0,0.01083],[92325.0,0.3608],[92335.0,0.05834112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920909289,[[92319.0,0.06368002],[92318.0,0.3716301],[92316.0,0.01763],[92310.0,0.4366987],[92301.0,0.0779795]],[[92320.0,0.02259244],[92325.0,0.0108294],[92330.0,0.10565222],[92332.0,0.3608],[92342.0,0.06916852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764920937015,[[92352.0,0.07528],[92346.0,0.01784],[92340.0,0.01784],[92335.0,0.36422002],[92334.0,0.01800244]],[[92353.0,0.04502244],[92359.0,0.0108254],[92370.0,0.15482541],[92374.0,0.05834112],[92377.0,0.3716232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921006296,[[92326.0,0.07720613],[92324.0,0.0108293],[92320.0,0.37799],[92317.0,0.086605],[92315.0,0.01719]],[[92327.0,0.85907576],[92335.0,0.01247],[92336.0,0.16886996],[92345.0,0.3608],[92349.0,0.05834112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921037116,[[92277.0,0.09603977],[92270.0,0.01698],[92265.0,0.01698],[92264.0,0.3608],[92263.0,0.0108365]],[[92278.0,0.45380543],[92280.0,0.0279946],[92281.0,0.3608],[92287.0,0.0847661],[92290.0,0.56110112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921119176,[[92277.0,0.05724487],[92275.0,0.0108352],[92273.0,0.05842881],[92270.0,0.5026],[92267.0,0.010836]],[[92278.0,0.7715],[92280.0,0.01741],[92285.0,0.01741],[92286.0,0.010834],[92287.0,0.16934593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921182709,[[92277.0,0.08086021],[92276.0,0.010835],[92269.0,0.0584571],[92264.0,0.0262963],[92261.0,0.08776806]],[[92278.0,1.18614079],[92280.0,0.0282447],[92285.0,0.51989],[92287.0,0.14311719],[92461.0,0.67935861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921293719,[[92265.0,0.52331578],[92264.0,0.50264],[92258.0,0.05824417],[92255.0,0.03229675],[92252.0,0.02087075]],[[92266.0,0.05793],[92272.0,0.0178],[92275.0,0.36096253],[92276.0,0.0282351],[92312.0,0.0541546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921374980,[[92266.0,0.06175],[92265.0,0.0108363],[92263.0,0.05824417],[92262.0,0.01631],[92259.0,0.10431388]],[[92267.0,0.86348729],[92272.0,0.0164],[92274.0,0.50252],[92279.0,0.0108347],[92280.0,0.14287251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921478156,[[92246.0,0.05127359],[92244.0,0.0108387],[92242.0,0.05847092],[92236.0,0.0854594],[92233.0,0.01084]],[[92247.0,0.79348287],[92248.0,0.01693],[92249.0,0.0108383],[92250.0,0.01738],[92252.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921553714,[[92272.0,0.0668555],[92271.0,0.01708],[92268.0,0.01708],[92265.0,0.01708],[92264.0,0.0108364]],[[92273.0,0.42007],[92290.0,0.08463582],[92292.0,0.0126],[92293.0,0.05825106],[92294.0,0.010833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921673904,[[92206.0,0.44077629],[92204.0,0.0276335],[92200.0,0.01679],[92197.0,0.0846251],[92196.0,0.01679]],[[92207.0,0.4295432],[92216.0,0.00016263],[92224.0,0.3878812],[92242.0,0.05838239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921723743,[[92223.0,0.50421646],[92220.0,0.50316],[92214.0,0.08461519],[92210.0,0.0108427],[92208.0,0.07781881]],[[92224.0,0.4281712],[92225.0,0.01729],[92229.0,0.3608],[92230.0,0.01729],[92233.0,0.08461519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921767763,[[92262.0,0.05674],[92250.0,0.01327],[92249.0,1.00137183],[92245.0,0.01327],[92244.0,0.3608]],[[92263.0,0.38814],[92268.0,0.0108361],[92270.0,0.01759],[92271.0,0.3608],[92275.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921815404,[[92245.0,0.24699556],[92237.0,0.08831693],[92236.0,0.05849936],[92235.0,0.0108398],[92230.0,0.08468862]],[[92246.0,0.43840526],[92248.0,0.01637],[92250.0,0.01666],[92254.0,0.3608],[92255.0,0.10134862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921854454,[[92234.0,0.001],[92230.0,0.05844645],[92226.0,0.01701814],[92223.0,0.0108413],[92221.0,0.07791888]],[[92235.0,0.44064],[92236.0,0.0108398],[92240.0,0.01682],[92244.0,0.53016758],[92245.0,0.01682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921903380,[[92151.0,0.08541508],[92148.0,0.02494],[92145.0,0.02494],[92142.0,0.02494],[92136.0,0.02494]],[[92152.0,0.01165626],[92155.0,0.5278093],[92157.0,0.3608],[92161.0,0.3608],[92171.0,0.05809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764921969030,[[92168.0,0.08414],[92164.0,0.0330681],[92160.0,0.18455195],[92149.0,0.0108499],[92127.0,0.19495339]],[[92169.0,0.45618426],[92176.0,0.00016272],[92177.0,0.3608],[92178.0,0.5036],[92180.0,0.10478151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922046095,[[92112.0,0.42425473],[92110.0,0.02036],[92105.0,0.02036],[92100.0,0.15514124],[92098.0,0.3608]],[[92113.0,0.4156142],[92122.0,0.00016282],[92123.0,0.60992],[92127.0,9.627e-05],[92140.0,0.09840124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922071812,[[92126.0,0.001],[92121.0,0.3608],[92120.0,0.0108533],[92118.0,0.01994],[92117.0,0.00016282]],[[92127.0,0.07038627],[92129.0,0.0108524],[92130.0,0.01506],[92134.0,0.3608],[92136.0,0.09861938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922139640,[[92150.0,0.0379062],[92141.0,0.00016282],[92140.0,0.10138484],[92139.0,0.0108511],[92133.0,0.07810964]],[[92151.0,0.42247],[92152.0,0.0108497],[92153.0,0.3608],[92160.0,0.09887766],[92164.0,0.0108483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922214708,[[92141.0,0.36982284],[92136.0,0.09438692],[92135.0,0.0108516],[92133.0,0.08483446],[92132.0,0.08480942]],[[92142.0,0.0664308],[92148.0,0.86528],[92151.0,0.00016282],[92153.0,0.3608],[92155.0,0.00711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922228421,[[92141.0,0.14640282],[92140.0,0.01637],[92136.0,0.0272215],[92132.0,0.17063169],[92128.0,0.3608]],[[92142.0,0.4282308],[92148.0,0.50348],[92151.0,0.01101262],[92153.0,0.3608],[92160.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922324700,[[92190.0,0.00216272],[92184.0,0.0108458],[92180.0,0.35360118],[92171.0,0.11222938],[92154.0,0.0108494]],[[92191.0,0.43054166],[92196.0,0.00928],[92199.0,0.0108441],[92200.0,0.45945905],[92202.0,0.5140838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922408985,[[92190.0,0.07821272],[92187.0,0.01783],[92184.0,0.01783],[92181.0,0.01644],[92098.0,0.10856]],[[92191.0,0.05701666],[92192.0,0.371645],[92199.0,0.0108441],[92205.0,0.0230135],[92206.0,0.01111453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922446930,[[92172.0,0.07798],[92171.0,0.01460006],[92170.0,0.0108475],[92169.0,0.00016272],[92168.0,0.01764]],[[92173.0,0.54887386],[92177.0,0.3608],[92179.0,0.3608],[92184.0,0.0108459],[92188.0,0.00016272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922526172,[[92100.0,0.12424],[92095.0,0.01655],[92090.0,0.01655],[92085.0,0.01655],[92076.0,0.0108585]],[[92101.0,0.88062226],[92109.0,0.3716547],[92110.0,0.00016282],[92117.0,0.08472785],[92118.0,0.0108536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922550603,[[92075.0,0.4850987],[92072.0,0.0126343],[92070.0,0.01655],[92066.0,0.18046672],[92065.0,0.01655]],[[92076.0,0.38856345],[92079.0,0.0108583],[92080.0,0.44112],[92081.0,0.3608],[92094.0,0.06888401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922617043,[[92081.0,0.49901802],[92080.0,0.01703],[92075.0,0.01655],[92073.0,0.0108589],[92072.0,0.19937992]],[[92082.0,0.3618],[92085.0,0.0108576],[92088.0,0.50396],[92090.0,0.36102807],[92103.0,0.05802751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922700819,[[92105.0,0.05721],[92104.0,0.0108552],[92100.0,0.0177],[92096.0,0.44573155],[92095.0,0.0177]],[[92106.0,0.4212],[92107.0,0.01101791],[92115.0,0.51876],[92116.0,0.3716539],[92123.0,0.0108531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922718232,[[92105.0,0.001],[92098.0,0.0108559],[92096.0,0.08493155],[92095.0,0.01757],[92088.0,0.07821178]],[[92106.0,1.3704101],[92107.0,0.01101791],[92110.0,0.015],[92115.0,0.09993155],[92116.0,0.382508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922763361,[[92101.0,0.00016291],[92082.0,0.37849],[92076.0,0.01769],[92070.0,0.01769],[92069.0,0.3608]],[[92102.0,0.43180216],[92106.0,0.01496],[92111.0,0.0128545],[92112.0,0.01496],[92114.0,0.50368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922883759,[[92121.0,0.0691733],[92120.0,0.02730566],[92115.0,0.01644],[92112.0,0.36096291],[92110.0,0.11225481]],[[92122.0,0.3678],[92126.0,0.00027137],[92130.0,0.50372],[92131.0,0.00016291],[92140.0,0.01496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922937183,[[92155.0,0.05921],[92150.0,0.01641],[92149.0,0.0108499],[92146.0,0.44564749],[92135.0,0.95102249]],[[92156.0,0.07086202],[92163.0,0.3608],[92165.0,0.01496],[92168.0,0.0108478],[92170.0,0.46160749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764922985321,[[92151.0,0.47093],[92150.0,0.0108498],[92148.0,0.37846],[92144.0,0.01766]],[[92152.0,0.001],[92156.0,0.00016282],[92158.0,0.010849],[92163.0,0.3608],[92166.0,0.00027125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923041150,[[92184.0,0.01386244],[92170.0,0.0847982],[92169.0,0.3716475],[92164.0,0.07809006],[92160.0,0.1011682]],[[92185.0,0.46933818],[92190.0,0.01515],[92194.0,0.8747247],[92196.0,0.01521],[92200.0,0.01534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923080885,[[92140.0,0.44671639],[92139.0,0.0108511],[92133.0,0.3608],[92132.0,0.01696],[92131.0,0.18055936]],[[92141.0,0.00209622],[92142.0,0.0108509],[92146.0,0.50328],[92147.0,0.3608],[92150.0,0.00016272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923139231,[[92152.0,0.44764],[92151.0,0.00016272],[92150.0,0.01772],[92149.0,0.0108499],[92145.0,0.01654]],[[92153.0,0.0118495],[92155.0,0.3608],[92163.0,0.0108484],[92165.0,0.3608],[92170.0,0.01539272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923200985,[[92197.0,0.4754645],[92196.0,0.0270744],[92193.0,0.3608],[92192.0,0.01623],[92191.0,0.010845]],[[92198.0,0.05733],[92206.0,0.00027113],[92207.0,0.36096272],[92212.0,0.49696],[92217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923276446,[[92180.0,0.06922323],[92172.0,0.01646],[92171.0,0.00016272],[92170.0,0.08470611],[92164.0,0.02740278]],[[92181.0,0.4316362],[92183.0,0.50308],[92188.0,0.0275955],[92192.0,0.01675],[92195.0,0.3716446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923313368,[[92153.0,0.82765952],[92152.0,0.01738],[92148.0,0.01738],[92147.0,0.07804032],[92145.0,0.0108505]],[[92154.0,0.05856272],[92163.0,0.0108483],[92167.0,0.3608],[92172.0,0.01691],[92174.0,0.010847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923379527,[[92135.0,0.0130764],[92126.0,0.00027137],[92121.0,0.09549032],[92120.0,0.08484614],[92116.0,0.0108538]],[[92136.0,0.61549831],[92139.0,0.37759],[92142.0,0.01675],[92145.0,0.038531],[92147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923460685,[[92136.0,0.44138],[92134.0,0.0108515],[92132.0,0.01625],[92131.0,0.3608],[92110.0,0.0108545]],[[92137.0,0.00016281],[92138.0,0.0108513],[92145.0,0.0108505],[92148.0,0.3608],[92156.0,0.3893393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923468697,[[92147.0,0.0349],[92138.0,0.08484396],[92136.0,0.01625],[92135.0,0.0108515],[92125.0,0.01729]],[[92148.0,0.8297901],[92150.0,0.01756],[92155.0,0.0284094],[92157.0,0.00016281],[92160.0,0.10980276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923570668,[[92108.0,0.06241],[92105.0,0.01363745],[92102.0,0.00012146],[92099.0,0.18062484],[92096.0,0.00016281]],[[92109.0,0.40018962],[92110.0,0.0164],[92111.0,0.0108545],[92115.0,0.01656281],[92116.0,0.5146139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923631930,[[92102.0,0.03064148],[92100.0,0.01434159],[92096.0,0.00016281],[92090.0,0.08491317],[92082.0,0.43875839]],[[92103.0,0.58778161],[92104.0,0.3885753],[92108.0,0.01692],[92110.0,0.0164],[92111.0,0.0108546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923654138,[[92122.0,0.49958],[92119.0,0.0108534],[92110.0,0.37797],[92108.0,0.0108547],[92090.0,0.01717]],[[92123.0,0.05635],[92124.0,0.010853],[92125.0,0.01681],[92130.0,0.01681],[92132.0,0.010852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923721588,[[92102.0,0.00500146],[92096.0,0.01370747],[92093.0,0.00016281],[92082.0,0.07795839],[92081.0,0.0108579]],[[92103.0,1.32604518],[92105.0,0.07499375],[92108.0,0.01658],[92110.0,0.01681],[92114.0,0.0217084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923762018,[[92111.0,0.00442002],[92109.0,0.0108546],[92105.0,0.4129],[92102.0,1.46e-06],[92097.0,0.0108561]],[[92112.0,0.02543364],[92113.0,0.0108543],[92117.0,0.3608],[92122.0,0.0108532],[92156.0,0.98832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923832587,[[92058.0,0.40542002],[92057.0,0.3716607],[92048.0,0.3608],[92047.0,0.010862],[92046.0,0.15311769]],[[92059.0,0.002],[92061.0,0.0001629],[92070.0,0.3716593],[92071.0,0.28952],[92079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923914444,[[92074.0,0.37],[92072.0,0.371659],[92071.0,0.0515],[92070.0,0.07806027],[92069.0,0.0001629]],[[92075.0,0.0118588],[92082.0,0.010858],[92084.0,0.3608],[92088.0,0.0001629],[92093.0,0.3716566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923930768,[[92071.0,0.0535],[92069.0,0.0110222],[92068.0,0.07818504],[92066.0,0.3608],[92058.0,0.09744799]],[[92072.0,0.01366576],[92081.0,0.3608],[92082.0,0.010858],[92086.0,0.0108575],[92088.0,0.0001629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764923992606,[[92120.0,0.7636532],[92118.0,0.50348],[92115.0,0.11008017],[92113.0,0.0108542],[92112.0,0.3608]],[[92121.0,0.0292391],[92126.0,0.00027137],[92127.0,0.0001629],[92128.0,0.0108525],[92137.0,0.06912019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924034956,[[92038.0,0.010863],[92036.0,0.00010449],[92031.0,0.3608],[92030.0,0.08515535],[92025.0,0.3608]],[[92047.0,0.40080666],[92048.0,0.0108619],[92049.0,0.50388],[92051.0,0.3608],[92059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924107405,[[91985.0,0.77322002],[91982.0,0.0108696],[91976.0,0.3608],[91972.0,0.07818504],[91970.0,0.0515]],[[91986.0,0.0001631],[91995.0,0.0108682],[91996.0,0.3608],[92003.0,0.50532],[92004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924137232,[[92045.0,0.00316291],[92044.0,0.0515],[92039.0,0.0108629],[92036.0,0.01457512],[92031.0,0.3608]],[[92046.0,0.38833695],[92047.0,0.0108621],[92054.0,0.3608],[92059.0,0.06912939],[92185.0,0.01084472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924193470,[[92045.0,0.00316291],[92044.0,0.0515],[92040.0,0.3716627],[92036.0,0.01457512],[92024.0,0.09744799]],[[92046.0,0.0128621],[92056.0,0.010861],[92058.0,0.3608],[92062.0,0.0108603],[92068.0,0.05826869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924235016,[[92066.0,0.0535],[92065.0,0.0108598],[92064.0,0.00016291],[92059.0,0.3608],[92055.0,0.010861]],[[92067.0,0.0128596],[92076.0,0.0108586],[92077.0,0.3608],[92086.0,0.36107149],[92092.0,0.0108567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924283154,[[92064.0,0.00116291],[92062.0,0.0108602],[92056.0,0.3608],[92055.0,0.0515],[92051.0,0.0108614]],[[92065.0,0.002],[92067.0,0.0108596],[92071.0,0.50456],[92072.0,0.3608],[92074.0,0.0108589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924323283,[[92064.0,0.00991299],[92051.0,0.0108615],[92047.0,0.3608],[92038.0,0.010863],[92036.0,0.0146996]],[[92065.0,0.43730001],[92069.0,0.3608],[92072.0,0.3608],[92073.0,0.05826869],[92075.0,0.02188031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924391131,[[92074.0,0.70422002],[92073.0,0.0509],[92072.0,0.010859],[92071.0,0.5042],[92069.0,0.3608]],[[92075.0,0.00516291],[92086.0,0.00027149],[92094.0,0.3608],[92098.0,0.06912469],[92226.0,0.01083989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924432652,[[92112.0,0.0587],[92100.0,0.0163],[92096.0,0.0163],[92093.0,0.4049],[92092.0,0.0163]],[[92113.0,0.39815],[92119.0,0.3608],[92120.0,0.01663],[92124.0,0.0282429],[92126.0,0.00027137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924482584,[[92090.0,0.00016291],[92083.0,0.01225401],[92076.0,1.5],[92069.0,0.05857156],[92064.0,0.01794]],[[92091.0,0.0668368],[92092.0,0.01122],[92100.0,1.28205223],[92104.0,0.0271753],[92105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924511993,[[92099.0,0.05683],[92096.0,0.01645],[92092.0,0.08587816],[92090.0,0.00216291],[92084.0,0.01794]],[[92100.0,0.06171291],[92108.0,0.3608],[92115.0,0.00945],[92117.0,0.3608],[92128.0,0.07458869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924616781,[[92097.0,0.13239103],[92094.0,0.01683],[92093.0,0.002],[92092.0,0.002],[92091.0,0.01683]],[[92098.0,0.003],[92107.0,0.3608],[92112.0,0.01334],[92118.0,0.07567869],[92119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924735609,[[92125.0,0.06917],[92123.0,0.010853],[92122.0,0.3608],[92120.0,0.0509],[92114.0,0.05854946]],[[92126.0,0.09233817],[92130.0,0.01682],[92133.0,0.01682],[92136.0,0.37741],[92140.0,0.07508869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924822871,[[92153.0,0.0677694],[92152.0,0.08479889],[92145.0,0.0280004],[92142.0,0.01715],[80364.0,3.0]],[[92154.0,0.05848],[92162.0,0.3628],[92163.0,0.01503],[92166.0,0.01530125],[92169.0,0.01735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924889539,[[92139.0,0.0569],[92130.0,0.08498668],[92119.0,0.0108534],[92115.0,0.01737],[92114.0,0.3608]],[[92140.0,0.42022666],[92142.0,0.01641],[92145.0,0.01681],[92148.0,0.01617],[92149.0,0.36096246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764924975116,[[92180.0,0.05688],[92178.0,0.0108465],[92175.0,0.0172],[92172.0,0.01095],[92171.0,0.44578093]],[[92181.0,0.06886],[92185.0,0.3608],[92187.0,0.01668],[92190.0,0.01636],[92202.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925045957,[[92180.0,0.002],[92172.0,0.08490062],[92171.0,0.3608],[92166.0,0.0509],[92161.0,0.0118485]],[[92181.0,0.08187666],[92182.0,0.005],[92184.0,0.01171],[92185.0,0.3608],[92187.0,0.01171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925147543,[[92201.0,0.9403139],[92196.0,0.01645],[92195.0,0.3608],[92187.0,0.01645],[92160.0,0.00099999]],[[92202.0,0.07355],[92208.0,0.01766],[92211.0,0.01766],[92214.0,0.01766],[92220.0,0.37846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925270431,[[92156.0,0.06907271],[92151.0,0.01468],[92148.0,0.01916],[92147.0,0.0868447],[92145.0,0.0280104]],[[92157.0,0.56026],[92163.0,0.01541],[92166.0,0.0164],[92169.0,0.01677],[108730.0,0.03028688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925286849,[[92148.0,0.011],[92147.0,0.00216271],[92130.0,0.0848447],[92125.0,0.3728],[92120.0,0.113468]],[[92149.0,0.92305666],[92152.0,0.00511],[92156.0,0.01788],[92157.0,0.002],[92158.0,0.0848447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925355298,[[92018.0,0.05654],[92017.0,0.0108655],[92016.0,0.01634],[92008.0,0.46201903],[92006.0,0.00027172]],[[92019.0,0.00396965],[92020.0,0.0108652],[92022.0,0.47668],[92023.0,0.00313574],[92036.0,0.0108633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925373001,[[92022.0,0.40112299],[92020.0,0.0108652],[92015.0,0.0108658],[92013.0,0.17008172],[92011.0,0.3608]],[[92023.0,0.003],[92031.0,0.0108639],[92032.0,0.00307339],[92034.0,0.01669],[92036.0,0.47608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925481424,[[92055.0,0.77504112],[92047.0,0.010862],[92046.0,0.09603039],[92038.0,0.50416],[92032.0,0.00828]],[[92056.0,0.00516299],[92060.0,0.01714],[92064.0,0.01714],[92065.0,0.0108599],[92066.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925531353,[[92049.0,0.40096],[92045.0,0.0108622],[92040.0,0.53069218],[92032.0,0.504],[92020.0,0.08494609]],[[92050.0,0.05538],[92051.0,0.0108615],[92052.0,0.01625],[92056.0,0.01625],[92060.0,0.0271105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925593604,[[91997.0,0.061063],[91994.0,0.3608],[91990.0,0.09587857],[91978.0,0.01095979],[91960.0,0.00099999]],[[91998.0,0.06702446],[92000.0,0.01713],[92005.0,0.01713],[92007.0,0.01111398],[92008.0,0.37793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925635635,[[92009.0,0.07101652],[92003.0,0.7324672],[92000.0,0.17042478],[91995.0,0.00977],[91993.0,0.0108684]],[[92010.0,0.07993],[92015.0,0.01783],[92019.0,0.00016308],[92020.0,0.01783],[92025.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925698478,[[91978.0,0.01808979],[91966.0,0.36107184],[91960.0,0.09599955],[91954.0,0.3608],[91950.0,0.01004]],[[91979.0,0.05561],[91980.0,0.02867],[91983.0,0.3608],[91985.0,0.0178],[91988.0,0.01103208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925760534,[[91978.0,0.07541979],[91970.0,0.3608],[91969.0,0.08513143],[91966.0,0.00027184],[91937.0,0.38916]],[[91979.0,0.05561],[91980.0,0.02867],[91983.0,0.01784],[91985.0,0.3786],[91986.0,0.0108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925813471,[[91987.0,0.03049],[91982.0,0.3648],[91978.0,0.11024353],[91966.0,0.01114334],[91949.0,0.41752]],[[91988.0,0.06703208],[91990.0,0.01739],[91995.0,0.0282582],[92000.0,0.10191374],[92001.0,0.0108675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925863213,[[91939.0,0.42547],[91930.0,0.08522757],[91928.0,0.3608],[91926.0,0.00027196]],[[91940.0,0.05962595],[91941.0,0.0108746],[91944.0,0.01716],[91951.0,0.50572],[92000.0,0.08522757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925911149,[[91957.0,0.00216317],[91944.0,0.3716741],[91934.0,0.41943148],[91930.0,0.11734159],[91900.0,0.00010079]],[[91958.0,0.08283916],[91959.0,0.01751],[91960.0,0.8668],[91966.0,0.01751],[91969.0,0.0217426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925929354,[[91986.0,0.4251492],[91978.0,0.3608],[91977.0,0.00016308],[91975.0,0.06933699],[91966.0,0.10396618]],[[91987.0,0.005],[91996.0,0.00016308],[91998.0,0.01785],[92001.0,0.01785],[92005.0,0.50576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764925996612,[[91926.0,0.00327196],[91923.0,0.3608],[91921.0,0.01068729],[91912.0,0.0108779],[91910.0,0.08518144]],[[91927.0,1.00248286],[91930.0,0.3786],[91934.0,0.0108754],[91935.0,0.01166],[91936.0,0.08534461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926060947,[[91921.0,0.00516317],[91920.0,0.0509],[91918.0,0.05867656],[91917.0,0.3608],[91910.0,0.0108782]],[[91922.0,0.43009],[91924.0,0.0108766],[91925.0,0.3608],[91926.0,0.01762],[91929.0,0.010876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926068952,[[91921.0,0.05696317],[91920.0,0.0509],[91919.0,0.0108771],[91917.0,0.3608],[91914.0,0.05867656]],[[91922.0,0.56525],[91924.0,0.0108766],[91925.0,0.3608],[91926.0,0.01762],[91939.0,0.0108748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926139323,[[91881.0,0.1121],[91877.0,0.010882],[91872.0,0.01623],[91871.0,0.3608],[91870.0,0.08522504]],[[91882.0,0.89517816],[91887.0,8.898e-05],[91889.0,0.3608],[91890.0,0.01076],[91891.0,0.09626871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926179870,[[91856.0,0.10991],[91854.0,0.01672],[91852.0,0.00010206],[91850.0,0.01672],[91847.0,0.05851712]],[[91857.0,0.47716],[91859.0,0.0108842],[91860.0,0.50552],[91861.0,0.3608],[91863.0,0.00010079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926198574,[[91794.0,0.05943004],[91791.0,0.01672],[91788.0,0.7216],[91785.0,0.00016345],[91774.0,0.0108942]],[[91795.0,0.00611906],[91804.0,0.00016345],[91805.0,0.0108907],[91813.0,0.3608],[91823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926236897,[[91791.0,0.0502],[91782.0,0.01775],[91776.0,0.01775],[91758.0,0.3608],[91755.0,0.01694]],[[91792.0,0.0108922],[91797.0,0.89388247],[91804.0,0.05815396],[91806.0,0.98638269],[91813.0,1.06936347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926298030,[[91776.0,0.0582],[91763.0,0.01767],[91747.0,0.0108636],[91743.0,0.010898],[91740.0,0.3608]],[[91777.0,0.44927389],[91782.0,0.4012135],[91783.0,0.3608],[91784.0,0.016],[91785.0,0.41914583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926306640,[[91619.0,0.01654],[91608.0,0.01654],[91598.0,0.3608],[91596.0,0.01654],[91591.0,0.0109161]],[[91620.0,0.36160666],[91621.0,0.0109126],[91624.0,0.3608],[91628.0,0.45248],[91629.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926348168,[[91658.0,0.0495],[91645.0,0.0109095],[91640.0,0.04905],[91630.0,0.04905],[91623.0,0.3608]],[[91659.0,1.06477522],[91660.0,0.05026],[91662.0,0.05794443],[91670.0,0.41406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926360581,[[91644.0,0.21002],[91642.0,0.0109099],[91640.0,0.04806],[91635.0,0.00016363],[91634.0,0.0109109]],[[91645.0,0.51372],[91649.0,0.3608],[91659.0,0.010908],[91660.0,0.05026],[91662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926413416,[[91522.0,0.0109243],[91520.0,0.3608],[91515.0,0.0537],[91513.0,0.00016394],[91502.0,0.0109267]],[[91531.0,0.02663612],[91532.0,0.00258396],[91533.0,0.0109231],[91536.0,0.3608],[91538.0,0.51424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926438858,[[91420.0,0.06213],[91411.0,0.0109375],[91408.0,0.3608],[91406.0,0.06240351],[91399.0,0.3608]],[[91434.0,0.36322002],[91435.0,0.4309347],[91437.0,0.3608],[91443.0,0.15764167],[91444.0,0.0109337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926464768,[[91391.0,0.24422099],[91384.0,0.3608],[91382.0,0.00016412],[91380.0,0.06672],[91378.0,0.0495]],[[91392.0,0.3608],[91394.0,0.51608],[91401.0,0.36096412],[91412.0,0.0109375],[91420.0,0.21570088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926485979,[[91473.0,0.24508],[91470.0,0.0109305],[91465.0,0.3608],[91462.0,0.06965],[91460.0,0.10780538]],[[91474.0,0.00016402],[91483.0,0.44824],[91485.0,0.3608],[91489.0,0.41880914],[91491.0,0.0109281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926516115,[[91504.0,0.29177],[91494.0,0.0806675],[91492.0,0.0495],[91489.0,0.3608],[91481.0,0.06974]],[[91505.0,0.02683028],[91507.0,0.0109262],[91511.0,0.3608],[91522.0,0.05723069],[91523.0,0.0109242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926534810,[[91549.0,0.22187],[91548.0,0.0109212],[91546.0,0.07138],[91538.0,0.3717224],[91530.0,0.16851372]],[[91550.0,0.02426556],[91556.0,0.5144],[91558.0,0.4188148],[91563.0,0.3717195],[91566.0,0.00027303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926566639,[[91552.0,0.2111707],[91543.0,0.3608],[91542.0,0.11236],[91535.0,0.3717227],[91486.0,0.19461902]],[[91553.0,0.64377098],[91558.0,0.0109201],[91567.0,0.3608],[91568.0,0.0580148],[91575.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926601363,[[91503.0,0.26377],[91500.0,0.0754669],[91499.0,0.3608],[91497.0,0.00016384],[91490.0,0.18302668]],[[91504.0,0.7278365],[91511.0,0.00010591],[91514.0,0.3608],[91515.0,0.00016384],[91517.0,0.010925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926644507,[[91472.0,0.58705],[91471.0,0.0109304],[91467.0,0.05553],[91465.0,0.3608],[91463.0,0.00016393]],[[91473.0,0.69059],[91482.0,0.36096393],[91484.0,0.0109289],[91485.0,0.0527],[91490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926676415,[[91497.0,0.1795073],[91490.0,0.41246],[91482.0,0.00016393],[91480.0,0.05166],[91460.0,0.12995838]],[[91498.0,0.16911],[91501.0,0.45640393],[91504.0,0.3608],[91505.0,0.0109265],[91514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926724657,[[91456.0,0.16095],[91449.0,0.04894],[91447.0,0.0495],[91446.0,0.00027339],[91433.0,0.0109349]],[[91457.0,0.00016402],[91460.0,0.3608],[91480.0,0.03385],[91481.0,0.0109293],[91483.0,0.05812205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926783301,[[91405.0,0.13075],[91400.0,0.3608],[91399.0,0.03863],[91396.0,0.0791193],[91395.0,0.3608]],[[91406.0,0.00258405],[91414.0,0.0109373],[91419.0,0.3608],[91428.0,0.3608],[91430.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926787606,[[91392.0,0.51534403],[91377.0,0.3608],[91375.0,0.0109418],[91364.0,0.37178902],[91360.0,0.15809138]],[[91393.0,0.51676002],[91397.0,0.3608],[91402.0,0.0109387],[91406.0,0.00016403],[91407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926856759,[[91430.0,0.13679],[91427.0,0.0109356],[91424.0,0.4103],[91419.0,0.0684],[91416.0,0.39529]],[[91431.0,0.07117],[91434.0,0.00016402],[91438.0,0.0109344],[91440.0,0.04171],[91448.0,0.04171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926906580,[[91410.0,0.00016402],[91409.0,0.0686],[91405.0,0.0495],[91387.0,0.0109404],[91370.0,0.21708338]],[[91411.0,0.9064568],[91416.0,0.0388],[91419.0,0.0109366],[91420.0,0.52192165],[91422.0,0.0109363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926935597,[[91428.0,0.1390655],[91427.0,0.40097],[91421.0,0.0109363],[91420.0,0.04017],[91417.0,0.3608]],[[91429.0,0.13750461],[91441.0,0.0388],[91443.0,0.3608],[91448.0,0.03705],[91452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764926973543,[[91411.0,0.17241],[91410.0,0.46602402],[91406.0,0.02760351],[91402.0,0.08619769],[91394.0,0.0109395]],[[91412.0,0.11683],[91421.0,0.08619769],[91422.0,0.03377],[91424.0,0.010936],[91428.0,0.03377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927029585,[[91365.0,0.15478],[91361.0,0.3608],[91360.0,0.04681],[91352.0,0.04697421],[91330.0,0.20985337]],[[91366.0,0.0109431],[91371.0,0.00016421],[91375.0,0.3608],[91378.0,0.0109416],[91385.0,0.05815606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927038984,[[91373.0,0.00016421],[91368.0,0.04681],[91362.0,0.3608],[91358.0,0.0109438],[91354.0,0.3608]],[[91374.0,0.164472],[91386.0,0.0349207],[91388.0,0.45956167],[91389.0,0.3608],[91390.0,0.15835337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927079512,[[91481.0,0.14388],[91480.0,0.04102],[91470.0,0.40182],[91464.0,0.01093],[91460.0,0.04202]],[[91482.0,0.0109281],[91487.0,0.3608],[91494.0,0.0109265],[91500.0,0.15835337],[91502.0,0.05815606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927091837,[[91490.0,0.07450401],[91489.0,0.3608],[91480.0,0.04102],[91474.0,0.0109289],[91470.0,0.04102]],[[91491.0,0.52748002],[91492.0,0.0109269],[91499.0,0.08815997],[91500.0,0.13916404],[91545.0,0.25156128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927135971,[[91404.0,0.00016401],[91375.0,0.3608],[91364.0,0.01089097],[91361.0,0.3608],[91350.0,0.14645403]],[[91405.0,0.91888079],[91410.0,0.03722],[91411.0,0.002],[91413.0,0.3717363],[91420.0,0.12470404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927185210,[[91370.0,0.17244123],[91368.0,0.03575],[91362.0,0.3608],[91361.0,0.0001642],[91359.0,0.03575]],[[91371.0,0.514824],[91373.0,0.0109411],[91377.0,0.05797122],[91379.0,0.3608],[91380.0,0.1583016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927216136,[[91368.0,0.14812],[91361.0,0.3609642],[91360.0,0.0427526],[91350.0,0.19838182],[91341.0,0.11010838]],[[91369.0,0.02516798],[91375.0,0.0109409],[91378.0,0.0001642],[91379.0,0.3608],[91387.0,0.05805011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927251063,[[91326.0,0.10438375],[91323.0,0.03073],[91312.0,0.3608],[91306.0,0.0109489],[91305.0,0.03073]],[[91327.0,0.4439465],[91329.0,0.3608],[91340.0,0.46867103],[91343.0,0.0109447],[91350.0,0.0109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927285687,[[91300.0,0.00478008],[91290.0,0.03192],[91282.0,0.0489],[91280.0,0.03192],[91271.0,0.3717532]],[[91301.0,0.50821241],[91303.0,0.0109494],[91307.0,0.3608],[91308.0,0.05803174],[91310.0,0.51928152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927313099,[[91273.0,0.13511637],[91271.0,0.3608],[91269.0,0.0396],[91264.0,0.002],[91255.0,0.3608]],[[91274.0,0.31800721],[91280.0,0.15848152],[91290.0,0.0109511],[91294.0,0.3608],[91298.0,0.05798038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927342208,[[91330.0,0.50431],[91321.0,0.3608],[91320.0,0.04689],[91312.0,0.01111241],[91310.0,0.0489]],[[91331.0,0.54795421],[91333.0,0.0109458],[91340.0,0.10789995],[91344.0,0.04006],[91348.0,0.0109441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927370046,[[91414.0,0.5260961],[91405.0,0.47469995],[91404.0,0.04603],[91396.0,0.0001641],[91394.0,0.0483]],[[91415.0,0.0001641],[91432.0,0.04531],[91434.0,0.0109338],[91443.0,0.40611],[91445.0,0.07737566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927402270,[[91366.0,0.17216773],[91360.0,0.05373],[91351.0,0.3608],[91347.0,0.010944],[91344.0,0.04514]],[[91367.0,0.56546172],[91372.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927426284,[[91363.0,0.08405],[91359.0,0.3608],[91356.0,0.05305],[91354.0,0.0001642],[91346.0,0.39997998]],[[91364.0,0.55786002],[91365.0,0.0109421],[91371.0,0.3608],[91373.0,0.0001642],[91374.0,0.0109409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927471320,[[91377.0,0.18361],[91374.0,0.3608],[91370.0,0.09664],[91364.0,0.3717421],[91360.0,0.03917998]],[[91378.0,0.1446],[91385.0,0.3717396],[91390.0,0.10780331],[91391.0,0.05798271],[91396.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927525463,[[91384.0,0.15678411],[91379.0,0.3608],[91368.0,0.0376],[91360.0,0.03491],[91350.0,0.15820931]],[[91385.0,0.50430002],[91390.0,0.3608],[91398.0,0.3608],[91403.0,0.0690592],[91412.0,0.07737566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927531473,[[91384.0,0.00016411],[91368.0,0.0376],[91366.0,0.3608],[91362.0,0.0476],[91360.0,0.0458525]],[[91385.0,0.87403962],[91392.0,0.3608],[91394.0,0.15820931],[91395.0,0.0109384],[91397.0,0.0109381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927601740,[[91351.0,0.45856],[91342.0,0.0109446],[91341.0,0.02861],[91338.0,0.3608],[91336.0,0.02957]],[[91352.0,0.07120421],[91354.0,0.0109433],[91364.0,0.05795769],[91369.0,0.0109415],[91373.0,0.07737566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927646064,[[91306.0,0.13941],[91304.0,0.03798],[91297.0,0.01111431],[91296.0,0.39878],[91288.0,0.03898]],[[91307.0,0.15580354],[91308.0,0.0109489],[91316.0,0.00016431],[91319.0,0.3608],[91337.0,0.0109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927674283,[[91325.0,0.12402],[91320.0,0.03829],[91314.0,0.39909],[91311.0,0.0109484],[91308.0,0.03838]],[[91326.0,0.4935066],[91335.0,0.36196431],[91336.0,0.0109454],[91340.0,0.15838611],[91341.0,0.01215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927704997,[[91316.0,0.12518431],[91315.0,0.0109479],[91314.0,0.03829],[91310.0,0.0476],[91308.0,0.03838]],[[91317.0,0.001],[91327.0,0.3717466],[91335.0,0.00016431],[91336.0,0.3608],[91394.0,0.25156128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927730023,[[91286.0,0.11239387],[91280.0,0.03367],[91273.0,0.03367],[91269.0,0.3717533],[91147.0,0.46708566]],[[91287.0,0.87841002],[91288.0,0.0109513],[91296.0,0.11037214],[91298.0,0.3608],[91300.0,0.08638783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927784159,[[91176.0,0.12557],[91169.0,0.0467],[91168.0,0.03047],[91167.0,0.00013613],[91161.0,0.3608]],[[91177.0,0.36092674],[91194.0,0.88696],[91210.0,0.0109606],[91216.0,0.1989],[91217.0,0.05788592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927837378,[[91107.0,0.45876],[91102.0,0.02879],[91094.0,0.3608],[91091.0,0.02879],[91039.0,0.0392972]],[[91108.0,0.7946],[91110.0,0.10839107],[91126.0,0.3608],[91131.0,0.0109701],[91132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927852985,[[91070.0,1.5],[91060.0,0.38959],[91057.0,0.0467],[91052.0,0.3608],[91047.0,0.0109801]],[[91071.0,0.22139],[91073.0,0.37339702],[91077.0,0.3608],[91081.0,0.002],[91082.0,0.10839107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927901025,[[91133.0,0.002],[91124.0,0.04686461],[91113.0,0.06171],[91107.0,0.3608],[91098.0,0.3608]],[[91134.0,0.72783215],[91136.0,0.3717695],[91140.0,0.06353],[91143.0,0.15943791],[91146.0,0.06353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927953672,[[91073.0,0.3608],[91071.0,0.0467],[91064.0,0.3608],[91062.0,0.02952269],[91058.0,0.0392972]],[[91074.0,0.5930369],[91080.0,0.05648],[91083.0,0.10855431],[91086.0,0.0109755],[91087.0,0.13815884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764927970978,[[91095.0,0.55484],[91088.0,0.02814],[91087.0,0.02952269],[91086.0,0.3608],[91082.0,0.0392972]],[[91096.0,0.00316461],[91107.0,0.08783514],[91110.0,0.10855431],[91111.0,0.0109725],[91113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928033518,[[91089.0,0.9412551],[91085.0,0.05870079],[91084.0,0.05484],[91076.0,0.08927508],[91070.0,0.02841999]],[[91090.0,0.33932888],[91095.0,0.0001647],[91098.0,0.0109741],[91110.0,0.0868063],[91117.0,0.2416118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928064543,[[91158.0,0.2458368],[91152.0,0.06911],[91144.0,0.0616285]],[[91159.0,0.39607702],[91166.0,0.00027423],[91195.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928088255,[[91164.0,0.00120191],[91155.0,0.00016461],[91139.0,0.03941218],[91134.0,0.12918079],[91129.0,0.0109702]],[[91165.0,0.64559],[91166.0,0.0109659],[91170.0,0.07436],[91172.0,0.06885102],[91181.0,0.07723053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928127497,[[91119.0,0.11116],[91105.0,0.0775031],[91096.0,0.0772142],[91088.0,0.11294]],[[91120.0,0.83892348],[91123.0,0.0109711],[91127.0,0.05797631],[91140.0,0.06321],[91141.0,0.0109689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928158612,[[91150.0,0.19271],[91146.0,0.0109682],[91143.0,0.06151],[91141.0,0.001],[91134.0,0.06151]],[[91151.0,0.00016461],[91160.0,0.0109666],[91166.0,0.00027423],[91168.0,0.512],[91177.0,0.0109646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928198651,[[91222.0,0.18425],[91215.0,0.05459],[91212.0,0.0109602],[91206.0,0.05459],[91205.0,0.001]],[[91223.0,0.0109591],[91239.0,0.06893351],[91240.0,0.12627952],[91245.0,0.3216],[91246.0,0.00027399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928222372,[[91126.0,0.18730435],[91123.0,0.0456],[91120.0,0.05616],[91110.0,0.05616],[91106.0,0.010973]],[[91127.0,0.55797],[91130.0,0.0109702],[91136.0,0.10835952],[91140.0,0.0493],[91145.0,0.0109684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928269088,[[91135.0,0.59284],[91133.0,0.0109697],[91128.0,0.05033],[91126.0,0.00127435],[91124.0,0.0109709]],[[91136.0,0.00016461],[91157.0,0.05792141],[91159.0,0.3216],[91170.0,0.15903976],[91184.0,0.4654225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928329425,[[91177.0,0.00216452],[91164.0,0.0448],[91160.0,0.04449],[91156.0,0.0109671],[91143.0,0.0107658]],[[91178.0,0.50847442],[91180.0,0.02152],[91187.0,0.18556599],[91189.0,0.08715107],[91190.0,0.010963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928334534,[[91173.0,0.14161],[91170.0,0.04364],[91164.0,0.0478],[91161.0,0.04364],[91157.0,0.0109668]],[[91174.0,0.42748454],[91176.0,0.0109647],[91180.0,0.10833546],[91185.0,0.05796076],[91189.0,0.09811417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928412981,[[91166.0,0.1149],[91160.0,0.0546066],[91155.0,0.04496452],[91154.0,0.03687],[91140.0,0.1939361]],[[91167.0,0.05],[91170.0,0.0109654],[91174.0,0.00016452],[91176.0,0.05809834],[91180.0,0.1589561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928457811,[[91144.0,0.12153],[91141.0,0.003],[91136.0,0.02847],[91131.0,0.01097],[91073.0,0.19461902]],[[91145.0,0.00522],[91151.0,0.38263812],[91160.0,0.10844074],[91162.0,0.0109664],[91163.0,0.05802544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928490324,[[91103.0,0.08994492],[91096.0,0.02847],[91094.0,0.00016461],[91086.0,0.00027447],[91084.0,0.02652]],[[91104.0,0.52298984],[91107.0,0.0109731],[91109.0,0.60137096],[91112.0,0.0579584],[91113.0,0.18482743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928535357,[[91110.0,0.10602],[91107.0,0.0109729],[91104.0,0.03454769],[91096.0,0.02847],[91095.0,0.0109744]],[[91111.0,0.02609064],[91113.0,0.00016461],[91120.0,0.08684526],[91122.0,0.08667114],[91124.0,0.010971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928571183,[[91135.0,0.09427],[91133.0,0.02757],[91132.0,0.0109699],[91128.0,0.02757],[91108.0,0.0588962]],[[91136.0,0.11129109],[91139.0,0.0109691],[91143.0,0.08563351],[91145.0,0.10846615],[91147.0,0.01901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928613113,[[91135.0,0.00816461],[91107.0,0.0109729],[91101.0,0.05037264],[91080.0,0.16005261],[91078.0,0.09730951]],[[91136.0,0.60600139],[91139.0,0.05802399],[91144.0,0.0297885],[91145.0,0.15921723],[91148.0,0.07727787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928680850,[[91149.0,0.0488],[91147.0,0.00016461],[91134.0,0.018],[91131.0,0.01097],[91126.0,0.00027435]],[[91150.0,0.54920016],[91152.0,0.01188],[91156.0,0.0109671],[91157.0,0.05802399],[91158.0,0.01893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928699957,[[91166.0,0.06081],[91164.0,0.0169],[91159.0,0.001],[91158.0,0.018],[91152.0,0.018]],[[91167.0,0.0681258],[91175.0,0.00016461],[91176.0,0.08670452],[91177.0,0.05802399],[91186.0,0.07727787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928753111,[[91191.0,0.4343],[91190.0,0.010963],[91189.0,0.01623],[91187.0,0.02945368],[91183.0,0.03930727]],[[91192.0,0.00016451],[91206.0,0.0582981],[91215.0,0.07727787],[91220.0,0.08665824],[91260.0,0.33821952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928801862,[[91170.0,0.0448],[91166.0,0.00027423],[91161.0,0.00016451],[91158.0,0.0289068]],[[91171.0,0.49817197],[91180.0,0.17348947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928818659,[[91159.0,0.05935],[91158.0,0.0109668],[91152.0,0.01625],[91150.0,0.0448],[91147.0,0.01794]],[[91160.0,0.24758451],[91169.0,0.0109655],[91170.0,0.10836815],[91175.0,0.0107],[91191.0,0.05814978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928872905,[[91237.0,0.05938],[91232.0,0.0109579],[91231.0,0.01677],[91224.0,0.01677],[91217.0,0.01677]],[[91238.0,0.0679173],[91246.0,0.00027399],[91250.0,0.15877584],[91251.0,0.05814978],[91259.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928904332,[[91264.0,0.05697],[91259.0,0.0109546],[91255.0,0.0001644],[91251.0,0.07434668],[91248.0,0.01685]],[[91265.0,0.05607],[91280.0,0.01286],[91281.0,0.0109521],[91283.0,0.08653529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928926359,[[91264.0,0.0672941],[91256.0,0.01639],[91254.0,0.02954668],[91252.0,0.0109554],[91250.0,0.0001644]],[[91265.0,0.06001702],[91273.0,0.0109531],[91280.0,0.18222431],[91286.0,0.01122537],[91289.0,0.07727787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928963579,[[91213.0,0.0698802],[91210.0,0.00955],[91205.0,0.0109612],[91204.0,0.0436],[91203.0,0.01627]],[[91214.0,0.05956442],[91224.0,0.01788],[91226.0,0.0109587],[91231.0,0.01788],[91238.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764928995018,[[91213.0,0.05822],[91212.0,0.0276302],[91206.0,0.01667],[91205.0,0.02956],[91203.0,0.0109614]],[[91214.0,0.0572544],[91219.0,0.0109596],[91228.0,0.05836309],[91233.0,0.08924776],[91234.0,0.0109578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929033044,[[91199.0,0.0436],[91195.0,0.0001644],[91184.0,0.0109636],[91179.0,0.00010932],[91175.0,0.01741]],[[91200.0,0.46990182],[91201.0,0.00300417],[91203.0,0.01674],[91208.0,0.05836309],[91210.0,0.17554458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929056564,[[91179.0,0.00016449],[91170.0,0.0422],[91166.0,0.00027423],[91154.0,0.03937213],[91150.0,0.16718598]],[[91180.0,0.44050509],[91184.0,0.01723],[91188.0,0.0109633],[91189.0,0.00016449],[91190.0,0.10828978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929099501,[[91241.0,0.56867215],[91232.0,0.17995583],[91229.0,0.0109582],[91225.0,0.09402765],[91224.0,0.0323188]],[[91242.0,0.094597],[91248.0,0.03046],[91256.0,0.03046],[91262.0,0.0109544],[91264.0,0.03046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929132624,[[91244.0,0.4221865],[91243.0,0.03929276],[91242.0,0.03269],[91238.0,0.05893063],[91235.0,0.0109576]],[[91245.0,0.00016439],[91260.0,0.03077],[91264.0,0.0109541],[91266.0,0.03077],[91277.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929180757,[[91365.0,0.502282],[91360.0,0.0238],[91358.0,0.0107694],[91356.0,0.10812309],[91352.0,0.03867]],[[91366.0,0.00127363],[91376.0,0.03765],[91384.0,0.03765],[91391.0,0.0109389],[91400.0,0.03765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929238300,[[91341.0,0.1358848],[91335.0,0.0001642],[91332.0,0.03927016],[91330.0,0.15827157],[91309.0,0.09730951]],[[91342.0,0.12407],[91344.0,0.0376],[91351.0,0.0109437],[91352.0,0.02567],[91353.0,0.1331062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929282528,[[91341.0,0.02948771],[91337.0,0.03931573],[91335.0,0.0109455],[91332.0,0.05896317],[91320.0,0.10792019]],[[91342.0,0.1284647],[91343.0,0.38348],[91344.0,0.002],[91345.0,0.13311785],[91350.0,0.03348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929316965,[[91306.0,0.59132],[91305.0,0.0109491],[91304.0,0.05896317],[91301.0,0.03323],[91297.0,0.10818264]],[[91307.0,0.00253592],[91316.0,0.0001642],[91324.0,0.0109469],[91328.0,0.13314263],[91342.0,0.05871197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929356182,[[91318.0,0.1080842],[91317.0,0.0109477],[91315.0,0.01109655],[91314.0,0.03932441],[91311.0,0.0521484]],[[91319.0,0.10709156],[91324.0,0.010947],[91326.0,0.03452],[91329.0,0.03168],[91331.0,0.0001642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929395722,[[91311.0,0.0442],[91306.0,0.010949],[91302.0,0.0001642],[91300.0,0.12577178],[91294.0,0.01098257]],[[91312.0,0.46499158],[91314.0,0.0454681],[91322.0,0.0109472],[91326.0,0.03452],[91327.0,0.05871197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929449466,[[91286.0,0.50835387],[91285.0,0.0415215],[91284.0,0.0412],[91280.0,0.03057],[91279.0,0.0109522]],[[91287.0,0.003],[91298.0,0.01095],[91310.0,0.0864072],[91311.0,0.0698568],[91316.0,0.0109479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929513900,[[91352.0,0.07878],[91351.0,0.0109435],[91348.0,0.02238],[91344.0,0.06178849],[91343.0,0.00016419]],[[91353.0,0.46781],[91360.0,0.3953827],[91362.0,0.00016368],[91364.0,0.0589083],[91372.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929526619,[[91378.0,0.08078],[91376.0,0.0109407],[91375.0,0.02238],[91373.0,0.01080268],[91370.0,0.02238]],[[91379.0,0.07881],[91392.0,0.0589083],[91395.0,0.01465],[91401.0,0.07727787],[91410.0,0.0109366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929592358,[[91348.0,0.094544],[91344.0,0.01894],[91341.0,0.0109447],[91340.0,0.01894],[91339.0,0.08649404]],[[91349.0,0.24601],[91358.0,0.00016419],[91359.0,0.0589083],[91365.0,0.38854],[91366.0,0.0109419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929617681,[[91357.0,0.0708929],[91356.0,0.01742],[91354.0,0.02953645],[91352.0,0.01742],[91350.0,0.03936093]],[[91358.0,0.44527419],[91366.0,0.010942],[91370.0,0.08632985],[91371.0,0.0589083],[91372.0,0.01566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929671632,[[91321.0,0.05678],[91320.0,0.0273773],[91314.0,0.01643],[91310.0,0.09739038],[91280.0,0.09858898]],[[91322.0,0.14557],[91326.0,0.0109467],[91331.0,0.08660618],[91338.0,0.08563453],[91346.0,0.0590357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929730665,[[91296.0,0.13178],[91294.0,0.0372304],[91290.0,0.0001643],[91288.0,0.01076792],[91287.0,0.11272325]],[[91297.0,0.09087],[91298.0,0.01095],[91304.0,0.1614965],[91306.0,0.0001643],[91308.0,0.0294988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929744971,[[91303.0,0.5325294],[91301.0,0.02628],[91297.0,0.0109501],[91295.0,0.07857673],[91294.0,0.12367365]],[[91304.0,0.147604],[91306.0,0.0001643],[91332.0,0.0699416],[91335.0,0.0109456],[91337.0,0.23392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929804210,[[91364.0,0.0870042],[91362.0,0.0109423],[91358.0,0.0109428],[91355.0,0.17257918],[91353.0,0.0109434]],[[91365.0,0.23619002],[91368.0,0.02936],[91373.0,0.0109411],[91374.0,0.02952],[91380.0,0.11564959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929837441,[[91403.0,0.0936574],[91396.0,0.0412],[91394.0,0.0973287],[91392.0,0.0270787],[91391.0,0.03931308]],[[91404.0,0.08386],[91406.0,0.00027351],[91413.0,0.0109363],[91422.0,0.0845056],[91431.0,0.07727787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929872145,[[91430.0,0.0109342],[91427.0,0.03920403],[91424.0,0.0109349],[91423.0,0.05880604],[91420.0,0.08622609]],[[91431.0,0.07867],[91432.0,0.010934],[91434.0,0.02246],[91440.0,0.02551],[91445.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929905671,[[91323.0,0.0412],[91308.0,0.0259],[91302.0,0.0368495],[91295.0,0.00012301],[91289.0,0.010951]],[[91324.0,0.38959751],[91326.0,0.0109468],[91332.0,0.0109459],[91333.0,0.08630456],[91338.0,0.3893052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929935677,[[91327.0,0.08784],[91326.0,0.0109465],[91321.0,0.0109472],[91320.0,0.0259],[91318.0,0.17276846]],[[91328.0,0.00258432],[91341.0,0.0699405],[91350.0,0.07727787],[91359.0,0.10769714],[91360.0,0.10098423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764929974225,[[91313.0,0.0412],[91308.0,0.02456],[91305.0,0.0111133],[91302.0,0.02456],[91298.0,0.01123445]],[[91314.0,0.38598812],[91319.0,0.0109475],[91324.0,0.0001642],[91326.0,0.0109467],[91329.0,0.05903096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930057483,[[91328.0,0.06195],[91325.0,0.01847],[91320.0,0.01847],[91319.0,0.08641944]],[[91329.0,0.35],[91330.0,0.0001642],[91331.0,0.010946],[91336.0,0.05906345],[91338.0,0.08641944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930063089,[[91342.0,0.0708947],[91338.0,0.01847],[91333.0,0.0109457],[91332.0,0.01847],[91329.0,0.0119463]],[[91343.0,0.0109447],[91348.0,0.05906345],[91350.0,0.08641944],[91351.0,0.42628],[91360.0,0.09736214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930151852,[[91340.0,0.06006],[91339.0,0.0001642],[91338.0,0.01646],[91335.0,0.01737],[91331.0,0.0109459]],[[91341.0,0.48671968],[91349.0,0.06990404],[91350.0,0.08638637],[91353.0,0.0109435],[91358.0,0.08974279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930207691,[[91370.0,0.07133],[91365.0,0.01641],[91360.0,0.01748],[91355.0,0.01641],[91352.0,0.0109435]],[[91371.0,0.4409413],[91372.0,0.05896004],[91377.0,0.0001642],[91378.0,0.0109405],[91380.0,0.08629998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930242000,[[91378.0,0.0568542],[91372.0,0.01721],[91370.0,0.01641],[91369.0,0.0109414],[91364.0,0.01721]],[[91379.0,0.36336032],[91381.0,0.001],[91384.0,0.07863579],[91385.0,0.0109397],[91389.0,0.0183492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930283842,[[91393.0,0.0687286],[91390.0,0.01662],[91383.0,0.0109397],[91378.0,0.0111046],[91369.0,0.08045966]],[[91394.0,0.47016002],[91396.0,0.0109383],[91397.0,0.0001642],[91398.0,0.05906764],[91406.0,0.18377573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930314157,[[91380.0,0.0857302],[91375.0,0.01644],[91370.0,0.11366386],[91365.0,0.0273819],[91360.0,0.08628256]],[[91381.0,0.04774],[91390.0,0.37],[91394.0,0.0109386],[91395.0,0.07863579],[91397.0,0.0001642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930347876,[[91458.0,0.07587],[91457.0,0.0109309],[91452.0,0.01644],[91449.0,0.000164],[91447.0,0.010932]],[[91459.0,0.05374],[91466.0,0.05896894],[91470.0,0.08622142],[91471.0,0.11792],[91473.0,0.0109292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930377602,[[91484.0,0.4686277],[91480.0,0.01719],[91478.0,0.01079795],[91476.0,0.0521286],[91475.0,0.10341142]],[[91485.0,0.003],[91505.0,0.05896009],[91514.0,0.07863579],[91520.0,0.09816142],[91525.0,0.0109229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930410413,[[91517.0,0.003],[91500.0,0.01625],[91497.0,0.01712]],[[91518.0,0.53451733],[91526.0,0.00027315],[91530.0,0.1075264],[91532.0,0.17997218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930464763,[[91458.0,0.005],[91449.0,0.00016399],[91440.0,0.01643],[91434.0,0.01643],[91433.0,0.01114217]],[[91459.0,0.58658013],[91464.0,0.01194],[91468.0,0.00016399],[91469.0,0.05896009],[91470.0,0.09699443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930486675,[[91458.0,0.05538],[91455.0,0.0279611],[91450.0,0.01703],[91449.0,0.09522902],[91445.0,0.01703]],[[91459.0,0.49709082],[91464.0,0.05896009],[91468.0,0.01109369],[91471.0,0.34672],[91473.0,0.07863579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930540607,[[91437.0,0.0670634],[91431.0,0.002],[91430.0,0.01655],[91428.0,0.08617687],[91425.0,0.01655]],[[91438.0,0.47632411],[91445.0,0.05893091],[91447.0,0.09710917],[91448.0,0.508],[91454.0,0.07874672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930607744,[[91394.0,0.02909],[91392.0,0.0109387],[91390.0,0.01641],[91388.0,0.02921999],[91387.0,0.0412]],[[91395.0,0.45012],[91397.0,0.0109382],[91404.0,0.09725909],[91416.0,0.05900932],[91420.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930626555,[[91387.0,0.0412],[91385.0,0.0001099],[91380.0,0.01627],[91367.0,0.05020136],[91366.0,0.01127254]],[[91388.0,0.56025561],[91395.0,0.0109384],[91397.0,0.0861576],[91398.0,0.0109381],[91400.0,0.01194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930685809,[[91360.0,0.11778],[91357.0,8.994e-05],[91356.0,0.01732],[91351.0,0.0109436],[91350.0,0.10354877]],[[91361.0,0.5469668],[91368.0,0.0109416],[91370.0,0.14531902],[91379.0,0.07874672],[91385.0,0.0109396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930723237,[[91379.0,0.0644],[91378.0,0.0109404],[91375.0,0.01976],[91371.0,0.0109412],[91370.0,0.01976]],[[91380.0,0.54014409],[91384.0,0.0109397],[91390.0,0.08634644],[91393.0,0.0109387],[91395.0,0.05903025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930774274,[[91363.0,0.05814],[91362.0,0.0109422],[91360.0,0.01745],[91357.0,8.994e-05],[91356.0,0.010943]],[[91364.0,0.55936],[91380.0,0.08650639],[91381.0,0.05903025],[91385.0,0.01312],[91390.0,0.07874672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930830306,[[91376.0,0.0678906],[91375.0,0.01751],[91372.0,0.01704],[91370.0,0.01751],[91367.0,0.0109417]],[[91377.0,0.4830605],[91379.0,0.42064],[91380.0,0.00016409],[91387.0,0.05903025],[91390.0,0.09722667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930869743,[[91445.0,0.0856524],[91440.0,0.0171],[91436.0,0.08628757],[91435.0,0.0171],[91430.0,0.0171]],[[91446.0,0.05039339],[91453.0,0.0786],[91467.0,0.0109298],[91470.0,0.09881757],[91479.0,0.07874672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930907073,[[91443.0,0.0986226],[91441.0,0.05597629],[91437.0,0.0109334],[91436.0,0.0403031],[91432.0,0.05870857]],[[91444.0,0.08747],[91446.0,0.00027339],[91448.0,0.20392],[91455.0,0.00016406],[91462.0,0.08511394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930978039,[[91389.0,0.092509],[91385.0,0.02500406],[91380.0,0.0365801],[91373.0,0.06939818],[91347.0,0.0547203]],[[91390.0,0.02405238],[91399.0,0.010938],[91400.0,0.05896915],[91410.0,0.07874672],[91419.0,0.10768994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764930984243,[[91403.0,0.0925074],[91399.0,0.023],[91395.0,0.0109383],[91392.0,0.023],[91390.0,0.16906197]],[[91404.0,0.03521149],[91405.0,0.437],[91414.0,0.0109361],[91415.0,0.05896915],[91424.0,0.07874672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931087611,[[91399.0,0.0721679],[91396.0,0.0174],[91392.0,0.0174],[91391.0,0.06962842],[91390.0,0.02231]],[[91400.0,0.00016406],[91406.0,0.50804],[91411.0,0.0109365],[91420.0,0.08624964],[91425.0,0.05896915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931091197,[[91412.0,0.0721663],[91410.0,0.0174],[91405.0,0.0184],[91403.0,0.00016406],[91400.0,0.0174]],[[91413.0,0.91140174],[91415.0,0.01110016],[91423.0,0.0109351],[91427.0,0.05896915],[91437.0,0.07874672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931166348,[[91390.0,0.0883189],[91383.0,0.12493433],[91381.0,0.00016406],[91380.0,0.18991428],[91326.0,0.001]],[[91391.0,0.29335608],[91407.0,0.29256],[91418.0,0.05899246],[91420.0,0.08622214],[91427.0,0.08959121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931230919,[[91420.0,0.0467353],[91412.0,0.02317],[91408.0,0.02317],[91407.0,0.0109369],[91406.0,0.05010528]],[[91427.0,0.45195002],[91428.0,0.02443],[91429.0,0.0109346],[91430.0,0.05897837],[91432.0,0.02025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931274050,[[91420.0,0.0873754],[91415.0,0.02237],[91412.0,0.0218726],[91411.0,0.00016406],[91410.0,0.14768041]],[[91421.0,0.30520406],[91423.0,0.0109352],[91430.0,0.09086401],[91435.0,0.01725],[91436.0,0.06991187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931314588,[[91499.0,0.0736759],[91490.0,0.01921397],[91485.0,0.01905],[91482.0,0.010928],[91481.0,0.0109281]],[[91500.0,0.4466],[91506.0,0.01555],[91509.0,0.08867065],[91510.0,0.10168717],[91514.0,0.0109242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931347197,[[91490.0,0.05905397],[91489.0,0.0109271],[91484.0,0.0282177],[91480.0,0.01729],[91478.0,0.0218568]],[[91491.0,0.99016],[91498.0,0.05883564],[91500.0,0.09876717],[91504.0,0.00463],[103600.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931392936,[[91475.0,0.0132707],[91471.0,0.0109293],[91466.0,0.00016397],[91460.0,0.0109305],[91457.0,0.02922254]],[[91476.0,1.14235689],[91477.0,0.0109286],[91480.0,0.0372],[91485.0,0.21966451],[91490.0,0.10903281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931460887,[[91547.0,0.1187702],[91546.0,0.00016388],[91545.0,0.03003],[91542.0,0.03003],[91539.0,0.0109211]],[[91548.0,0.42835002],[91552.0,0.0109197],[91555.0,0.56645571],[91565.0,0.07865661],[91567.0,0.0109178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931482799,[[91546.0,0.10110388],[91545.0,0.0372903],[91542.0,0.03903229],[91540.0,0.037291],[91537.0,0.14459724]],[[91547.0,0.09972],[91549.0,0.50716],[91558.0,0.0109189],[91559.0,0.05889571],[91560.0,0.08595357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931548833,[[91486.0,0.00427327],[91480.0,0.02449],[91477.0,0.01109238],[91475.0,0.02449],[91459.0,0.05864367]],[[91487.0,1.13828665],[91488.0,0.0109274],[91492.0,0.05892764],[91493.0,0.08678283],[91496.0,0.08625693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931611392,[[91516.0,0.0823139],[91515.0,0.01935],[91510.0,0.01935],[91506.0,0.032125],[91501.0,0.0443256]],[[91517.0,1.02575382],[91518.0,0.00016388],[91519.0,0.05905349],[91526.0,0.08603074],[91528.0,0.07865661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931630101,[[91513.0,0.06614],[91511.0,0.0109243],[91506.0,0.01935],[91501.0,0.0513257],[91500.0,0.10538074]],[[91514.0,1.00332],[91515.0,0.0109241],[91520.0,0.08603074],[91521.0,0.05905349],[91523.0,0.08603074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931702162,[[91415.0,0.07933],[91411.0,0.00010968],[91410.0,0.01749],[91408.0,0.0109367],[91406.0,0.00027351]],[[91416.0,0.467229],[91421.0,0.5187353],[91430.0,0.14514189],[91432.0,0.02182327],[91440.0,0.07863181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931713471,[[91420.0,0.07831],[91411.0,0.00010968],[91405.0,0.01749],[91402.0,0.0444375],[91371.0,0.07819453]],[[91421.0,1.0666929],[91422.0,0.05884425],[91430.0,0.08629764],[91431.0,0.08956591],[91441.0,0.09832077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931783515,[[91390.0,0.07637],[91389.0,1.5109391],[91385.0,0.01706],[91383.0,0.0109397],[91380.0,0.10329071]],[[91391.0,0.93267012],[91400.0,0.08639479],[91403.0,0.06977803],[91412.0,0.07853784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931827044,[[91401.0,0.05861],[91400.0,0.01983],[91397.0,0.0109381],[91395.0,0.01655],[91390.0,0.01683]],[[91402.0,0.4655561],[91406.0,0.38016],[91410.0,0.01110078],[91411.0,0.08625543],[91416.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931865783,[[91409.0,0.42991761],[91405.0,0.0109371],[91404.0,0.01683],[91400.0,0.17245676],[91399.0,0.0109378]],[[91410.0,0.0247091],[91420.0,0.08622838],[91421.0,0.50784],[91422.0,0.0109352],[91427.0,0.05884053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931917908,[[91454.0,0.0736113],[91452.0,0.04984],[91450.0,0.01793],[91446.0,0.0109323],[91440.0,0.10404684]],[[91455.0,0.02391994],[91456.0,0.0109311],[91461.0,0.05884053],[91466.0,0.0109299],[91470.0,0.16465468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764931999571,[[91448.0,0.05701],[91447.0,0.0109322],[91445.0,0.01749],[91440.0,0.01749],[91439.0,0.08614438]],[[91449.0,0.48484619],[91451.0,0.0109317],[91458.0,0.0109309],[91460.0,0.14516404],[103610.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932008986,[[91448.0,0.05701],[91447.0,0.010932],[91445.0,0.01749],[91440.0,0.07630507],[91439.0,0.08614438]],[[91449.0,0.06391429],[91450.0,0.0109318],[91458.0,0.0109309],[91460.0,0.08614438],[91462.0,0.06995006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932135188,[[91458.0,0.0693708],[91456.0,0.00016399],[91452.0,0.0109315],[91450.0,0.05881507],[91449.0,0.10347458]],[[91459.0,0.44140581],[91460.0,0.0109306],[91464.0,0.00991],[91470.0,0.10806408],[91582.0,0.01091614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932193526,[[91445.0,0.0662124],[91440.0,0.01672],[91437.0,0.06974847],[91436.0,0.09706292],[91427.0,0.07835861]],[[91446.0,0.05693408],[91453.0,0.0109315],[91457.0,0.5076],[91465.0,0.0109301],[91470.0,0.09973942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932234152,[[91430.0,0.0335],[91427.0,0.00016408],[91421.0,0.0109352],[91415.0,0.01741],[91410.0,0.10353955]],[[91431.0,0.58061424],[91432.0,0.0109341],[91435.0,0.01361],[91438.0,0.0109333],[91439.0,0.06001795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932294284,[[91399.0,0.09077],[91395.0,0.01668],[91394.0,0.0109385],[91390.0,0.01684408],[91384.0,0.0285197]],[[91400.0,0.95334393],[91402.0,0.0109375],[91407.0,0.09671657],[91410.0,0.14518176],[91420.0,0.08330192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932332011,[[91378.0,0.01124],[91372.0,0.01668],[91368.0,0.04798],[91366.0,0.00027363],[91356.0,0.01683]],[[91379.0,1.11716244],[91388.0,0.09714374],[91389.0,0.05897501],[91394.0,0.0109386],[91398.0,0.07853784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932373448,[[91344.0,0.002],[91330.0,0.01735],[91325.0,0.01735],[91320.0,0.01735],[91312.0,0.01079473]],[[91345.0,0.9593687],[91346.0,0.09978401],[91348.0,0.05895965],[91350.0,0.0046],[91354.0,0.17279517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932406473,[[91340.0,0.0684748],[91338.0,0.01735],[91335.0,0.01691],[91331.0,0.0313],[91327.0,0.0109465]],[[91341.0,0.46682172],[91345.0,0.50807496],[91350.0,0.05895965],[91353.0,0.0109435],[91359.0,0.07864892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932453409,[[91310.0,0.0876686],[91309.0,9.84e-05],[91307.0,0.0313],[91305.0,0.0174],[91300.0,0.0174]],[[91311.0,0.7438681],[91312.0,0.00011063],[91321.0,0.00016427],[91322.0,0.05904903],[91331.0,0.07864892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932489223,[[91320.0,0.0861874],[91315.0,0.01761],[91311.0,0.0109484],[91304.0,0.0109492],[91113.0,0.58613934]],[[91321.0,0.35116427],[91328.0,0.1685865],[91330.0,0.08641346],[91333.0,0.08796803],[91340.0,0.08641346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932538150,[[91358.0,0.0705028],[91355.0,0.01768],[91352.0,0.0109434],[91350.0,0.01768],[91349.0,0.00016418]],[[91359.0,0.64447409],[91364.0,0.05902002],[91368.0,0.00016418],[91373.0,0.07864892],[91382.0,0.09832077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932592296,[[91371.0,0.00016409],[91366.0,0.00027363],[91365.0,0.01769],[91363.0,0.0109421],[91331.0,0.07868469]],[[91376.0,0.0109407],[91381.0,1.55909433],[91390.0,0.17265851],[91391.0,0.07861917],[91393.0,0.0139386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932647243,[[91436.0,0.29499409],[91435.0,0.0109336],[91428.0,0.08999],[91427.0,0.0109344],[91425.0,0.03132801]],[[91437.0,1.2842923],[91441.0,0.0936],[91444.0,0.0109325],[91446.0,0.07889256],[103300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932662444,[[91425.0,0.29483],[91424.0,0.0109348],[91422.0,0.08999],[91417.0,0.0109357],[91416.0,0.14889139]],[[91426.0,0.02716533],[91428.0,0.0109345],[91433.0,0.23772],[91435.0,0.00016409],[91436.0,0.0109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932741805,[[91445.0,0.1961024],[91443.0,0.01087724],[91440.0,0.04268],[91439.0,0.010933],[91436.0,0.17254189]],[[91446.0,0.02729064],[91455.0,0.00016409],[91456.0,0.0109312],[91461.0,0.05897358],[91481.0,0.0109282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932763233,[[91445.0,1.5109324],[91443.0,0.0588531],[91439.0,0.010933],[91436.0,0.08629387],[91435.0,0.0109336]],[[91446.0,0.02629064],[91452.0,0.0109316],[91455.0,0.00016409],[91461.0,0.05897358],[91468.0,0.0109297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932832459,[[91499.0,0.3609259],[91494.0,0.03132801],[91493.0,0.0109266],[91490.0,0.17205706],[91489.0,0.0109271]],[[91500.0,0.00216399],[91515.0,0.0109241],[91521.0,0.05897358],[91524.0,0.03856],[91530.0,0.17557029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932880777,[[91521.0,0.4009231],[91516.0,0.03132801],[91515.0,0.0109239],[91514.0,0.01115518],[91512.0,0.17205706]],[[91522.0,0.001],[91526.0,0.00027315],[91533.0,0.00010777],[91542.0,0.05897358],[91553.0,0.0109196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932912597,[[91565.0,0.0109181],[91559.0,0.03132801],[91556.0,0.09703886],[91555.0,0.00016389],[91553.0,0.0109195]],[[91566.0,0.00127303],[91573.0,0.0109172],[91585.0,0.0109158],[91587.0,0.05],[91590.0,0.0109151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764932964847,[[91556.0,0.00416389],[91555.0,0.0109192],[91550.0,0.08597164],[91543.0,0.0109207],[91536.0,0.05863012]],[[91557.0,0.42637762],[91565.0,0.0109181],[91566.0,0.00027303],[91570.0,0.08597164],[91572.0,0.05897358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933045792,[[91518.0,0.0159236],[91514.0,0.05863012],[91513.0,0.00016389],[91512.0,0.0109243],[91509.0,0.08601589]],[[91519.0,0.20242002],[91527.0,0.0109226],[91532.0,0.00016389],[91533.0,0.16872],[91537.0,0.06980707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933051199,[[91531.0,0.07672953],[91523.0,0.010923],[91522.0,0.078178],[91520.0,0.08601589],[91518.0,0.0109236]],[[91532.0,0.00016389],[91550.0,0.0109199],[91557.0,0.1989],[91558.0,0.51972557],[91566.0,0.00027303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933118460,[[91573.0,0.0109171],[91564.0,0.09690463],[91563.0,0.0109183],[91560.0,0.08598643],[91556.0,0.01080912]],[[91574.0,0.00216389],[91582.0,0.0109161],[91593.0,0.0109148],[91598.0,0.0109142],[91607.0,0.05889459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933180219,[[91583.0,0.0109157],[91580.0,0.01744],[91577.0,0.01108039],[91572.0,0.01647],[91570.0,0.05878407]],[[91584.0,0.43355127],[91585.0,0.0109158],[91587.0,0.05],[91596.0,0.05889459],[91605.0,0.07861946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933231046,[[91586.0,0.0663256],[91584.0,0.01692],[91580.0,0.01692],[91578.0,0.0109165],[91577.0,0.18286891]],[[91587.0,0.91672],[91606.0,0.00027291],[91609.0,0.25779459],[91618.0,0.07861946],[91625.0,0.010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933298991,[[91586.0,0.0683356],[91584.0,0.01744],[91581.0,0.0109162],[91580.0,0.01744],[91578.0,0.01699]],[[91587.0,0.20316378],[91594.0,0.5066],[91596.0,0.0109144],[91605.0,0.05889459],[91609.0,0.2098129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933350427,[[91578.0,0.0832565],[91577.0,0.00016379],[91576.0,0.01784],[91572.0,0.01784],[91570.0,0.0109174]],[[91579.0,0.40414851],[91582.0,0.5066],[91587.0,0.05],[91590.0,0.09681019],[91591.0,0.05889459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933405459,[[91519.0,0.06741748],[91516.0,0.01681],[91509.0,0.0109247],[91508.0,0.01681],[91443.0,0.001]],[[91520.0,0.90922002],[91521.0,0.0109234],[91530.0,0.08595559],[91531.0,0.0109222],[91542.0,0.99468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933441088,[[91537.0,0.05545],[91536.0,0.0275215],[91532.0,0.0166],[91529.0,0.0109224],[91528.0,0.1135196]],[[91538.0,0.7886466],[91540.0,0.1989],[91550.0,0.0859972],[91556.0,0.0589679],[91565.0,0.07861946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933506744,[[91556.0,0.0696391],[91554.0,0.01638],[91551.0,0.01638],[91548.0,0.0273001],[91547.0,0.05893459]],[[91557.0,0.29355364],[91563.0,0.5066],[91566.0,0.00043691],[91570.0,0.09684507],[91575.0,0.14813757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933560477,[[91586.0,0.0671056],[91584.0,0.01638],[91580.0,0.01638],[91579.0,0.0109164],[91577.0,0.00016378]],[[91587.0,0.45653222],[91590.0,0.08589983],[91592.0,0.42768],[91596.0,0.01107773],[91598.0,0.05898734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933601796,[[91569.0,0.0685576],[91568.0,0.01705],[91564.0,0.01705],[91563.0,0.0109183],[91560.0,0.17173284]],[[91570.0,0.43370878],[91572.0,0.50664],[91574.0,0.010917],[91580.0,0.08589983],[91582.0,0.0109161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933646439,[[91593.0,0.1337547],[91590.0,0.047575],[91585.0,0.03666],[91583.0,0.05853441],[91582.0,0.010916]],[[91594.0,0.14394493],[91600.0,0.0109139],[91604.0,0.50692],[91605.0,0.02862],[91608.0,0.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933744301,[[91517.0,0.1000838],[91512.0,0.02579],[91508.0,0.0109248],[91506.0,0.02579],[91500.0,0.0367157]],[[91518.0,0.51351122],[91525.0,0.50732],[91530.0,0.11277483],[91533.0,0.0588907],[91536.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933761617,[[91517.0,0.001],[91512.0,0.0109243],[91505.0,0.05856327],[91499.0,0.01108977],[91495.0,0.100918]],[[91518.0,0.47266284],[91519.0,0.0109236],[91520.0,0.02466],[91525.0,0.01644],[91528.0,0.0109225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933839179,[[91515.0,0.0679839],[91509.0,0.0109246],[91506.0,0.08616116],[91505.0,0.0109252],[91496.0,0.01739]],[[91516.0,0.3273504],[91518.0,0.00016387],[91519.0,0.0109236],[91520.0,0.00922],[91524.0,0.01843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933852890,[[91471.0,0.0679893],[91470.0,0.01739],[91465.0,0.01739],[91463.0,0.01103325],[91460.0,0.10344185]],[[91472.0,0.06193002],[91480.0,0.01815],[91481.0,0.08605185],[91482.0,0.00016396],[91490.0,0.01009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933907620,[[91391.0,0.0697988],[91387.0,0.05],[91386.0,0.01663],[91381.0,0.01094],[91380.0,0.10278185]],[[91392.0,0.05846],[91401.0,0.01110185],[91402.0,4.613e-05],[91404.0,0.00882],[91410.0,0.10337185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933964458,[[91445.0,0.3078924],[91440.0,0.01705],[91437.0,0.0109333],[91436.0,0.17246996],[91434.0,0.01711]],[[91446.0,0.0298756],[91455.0,0.00016406],[91463.0,0.0588907],[91464.0,0.0109302],[91472.0,0.07861946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764933995165,[[91440.0,0.0671926],[91433.0,0.0109338],[91430.0,0.01712],[91428.0,0.0109343],[91425.0,0.01705]],[[91441.0,0.11804],[91447.0,0.0109322],[91450.0,0.10285618],[91455.0,0.02783536],[91470.0,0.16473564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934039389,[[91465.0,0.07503406],[91464.0,0.0109301],[91460.0,0.01773],[91459.0,0.0109306],[91450.0,0.10384618]],[[91466.0,0.45310145],[91469.0,0.0109296],[91475.0,0.01684],[91479.0,0.0588907],[91480.0,0.10295618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934087432,[[91465.0,0.01109406],[91456.0,0.010931],[91450.0,0.08610681],[91448.0,0.02767668],[91440.0,0.10286681]],[[91466.0,0.44283469],[91468.0,0.0755907],[91472.0,0.01052],[91474.0,0.010929],[91478.0,0.08954796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934177798,[[91479.0,0.0843783],[91476.0,0.0166],[91473.0,0.0166],[91472.0,0.08933589],[91471.0,0.0218585]],[[91480.0,0.05935],[91484.0,0.00016406],[91494.0,0.01226],[91495.0,0.0109264],[91497.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934283878,[[91447.0,0.0692021],[91444.0,0.0166],[91440.0,0.0166],[91438.0,0.09718173],[91437.0,0.01068902]],[[91448.0,0.28686],[91450.0,0.49576],[91456.0,0.0109311],[91460.0,0.01358],[91464.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934348634,[[91448.0,0.011932],[91438.0,0.00016396],[91437.0,0.0109333],[91432.0,0.0273839],[91427.0,0.078178]],[[91449.0,0.49363151],[91452.0,0.01685],[91456.0,0.01685],[91457.0,0.01109496],[91460.0,0.61006766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934382758,[[91438.0,0.01109716],[91429.0,0.00012957],[91425.0,0.078178],[91422.0,0.0220235],[91416.0,0.01653]],[[91439.0,0.52477639],[91440.0,0.01569],[91443.0,0.0109327],[91444.0,0.01685],[91448.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934429398,[[91306.0,0.47069],[91302.0,0.0109494],[91301.0,0.01655],[91297.0,0.17254442],[91294.0,0.01655]],[[91307.0,9.01e-05],[91316.0,0.00016424],[91332.0,0.00611],[91340.0,0.08627221],[91352.0,0.0588907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934461124,[[91226.0,0.06049158],[91224.0,0.0281488],[91216.0,0.01719],[91212.0,0.01092253],[91198.0,0.05481]],[[91227.0,0.05603569],[91239.0,0.0109571],[91242.0,0.01281433],[91247.0,0.48608],[91251.0,0.00786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934496254,[[91247.0,0.00016443],[91245.0,0.0109563],[91240.0,0.01784],[91234.0,1.5280477],[91214.0,0.5102]],[[91248.0,0.47875359],[91249.0,0.001],[91256.0,0.027255],[91259.0,0.0588907],[91268.0,0.08957306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934521465,[[91232.0,0.05602],[91231.0,0.0109579],[91224.0,0.01657],[91223.0,0.010959],[91216.0,0.01657]],[[91233.0,0.837409],[91242.0,0.0163],[91249.0,0.0588907],[91258.0,0.07861946],[91260.0,0.15867755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934560489,[[91243.0,0.0705466],[91238.0,0.01766],[91236.0,0.0109574],[91231.0,0.028618],[91230.0,0.10922118]],[[91244.0,0.00016443],[91246.0,0.00027399],[91258.0,0.0109549],[91263.0,0.0588907],[91272.0,0.09903266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934586621,[[91212.0,0.05906002],[91211.0,0.0109604],[91206.0,0.01652],[91204.0,0.0109613],[91203.0,0.00108111]],[[91213.0,0.02016443],[91219.0,0.51012],[91222.0,0.0109592],[91232.0,0.0272579],[91240.0,0.10822118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934619234,[[91240.0,0.00016443],[91236.0,0.0109573],[91224.0,0.0274788],[91217.0,0.0109597],[91213.0,0.07875093]],[[91241.0,0.49466758],[91242.0,0.0109568],[91248.0,0.0272561],[91250.0,0.15868736],[91253.0,0.0109555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934650770,[[91264.0,0.01111853],[91257.0,0.0109549],[91252.0,0.01759],[91245.0,0.0288264],[91237.0,0.0109572]],[[91265.0,0.44848666],[91267.0,0.0109538],[91272.0,0.00929],[91274.0,0.006],[91280.0,0.17148736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934723912,[[91288.0,0.06894122],[91280.0,0.01736],[91279.0,0.0119523],[91278.0,0.0109523],[91273.0,0.01736]],[[91289.0,0.43279045],[91293.0,0.50928],[91301.0,0.0716907],[91310.0,0.23713051],[91319.0,0.99728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934741718,[[91305.0,0.0109489],[91296.0,0.00016433],[91295.0,0.0109503],[91294.0,0.01689],[91272.0,0.01656]],[[91306.0,0.05973],[91314.0,0.00913],[91315.0,0.00016433],[91320.0,0.09924857],[91322.0,0.0109472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934808579,[[91314.0,0.0109481],[91305.0,0.0109491],[91300.0,0.08643975],[91299.0,0.01114691],[91293.0,0.0109506]],[[91315.0,0.48821846],[91317.0,0.0109478],[91322.0,0.01096],[91324.0,0.1838264],[91325.0,0.26436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934826587,[[91314.0,0.0866281],[91308.0,0.01748],[91305.0,0.09738885],[91303.0,0.0109494],[91302.0,0.01748]],[[91315.0,0.05770846],[91326.0,0.00027375],[91327.0,0.0588907],[91328.0,0.50892],[91330.0,0.08643975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934891545,[[91289.0,0.04302543],[91285.0,0.0109515],[91284.0,0.01783],[91280.0,0.01643],[91279.0,0.01112698]],[[91290.0,0.50278277],[91293.0,0.0109506],[91300.0,0.08650325],[91302.0,0.23144],[91303.0,0.0109495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934940880,[[91282.0,0.07325192],[91278.0,0.0276524],[91273.0,0.0167],[91271.0,0.0109532],[91270.0,0.08643562]],[[91283.0,0.19351038],[91288.0,0.36688],[91292.0,0.0109508],[91300.0,0.14513277],[91323.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764934970397,[[91295.0,0.02854433],[91294.0,0.0109504],[91289.0,0.010951],[91280.0,0.0109521],[91279.0,0.01113826]],[[91296.0,0.51744223],[91299.0,0.50892],[91300.0,0.01263],[91305.0,0.01314],[91306.0,0.06964625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935029557,[[91259.0,0.03816],[91258.0,0.0109548],[91254.0,0.00016433],[91250.0,0.09746394],[91248.0,0.01675]],[[91260.0,0.48944934],[91264.0,0.52184],[91270.0,0.08650824],[91271.0,0.09911535],[91274.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935062788,[[91233.0,0.06301002],[91232.0,0.0109579],[91230.0,0.01707],[91226.0,0.0109586],[91224.0,0.01707]],[[91234.0,0.03462443],[91241.0,0.0109569],[91243.0,0.08650824],[91246.0,0.15136],[91253.0,0.0109555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935112409,[[91194.0,0.09072252],[91186.0,0.021927],[91185.0,0.01676],[91184.0,0.0109637],[91180.0,0.01748]],[[91195.0,0.06080957],[91208.0,0.24148],[91210.0,0.14562744],[91211.0,0.0109606],[91220.0,0.07861772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935189876,[[91285.0,0.001],[91272.0,0.010953],[91260.0,0.01706],[91254.0,0.01706],[91250.0,0.08649113]],[[91286.0,0.17767387],[91288.0,0.0109513],[91290.0,0.01166],[91293.0,0.07878206],[91295.0,0.17298226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935198676,[[91266.0,0.0119538],[91257.0,0.00016434],[91254.0,0.01706],[91253.0,0.0109554],[91250.0,0.0109556]],[[91267.0,0.21528299],[91272.0,0.01166],[91274.0,0.05896106],[91275.0,0.0109528],[91276.0,0.08649113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935276253,[[91285.0,0.004],[91284.0,0.0109516],[91276.0,0.00016434],[91275.0,0.0166],[91270.0,0.10303399]],[[91286.0,0.17898387],[91287.0,0.0109514],[91290.0,0.01541],[91295.0,0.08659833],[91297.0,0.0109501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935325573,[[91336.0,0.0109454],[91335.0,0.00016424],[91330.0,0.10339399],[91320.0,0.10339399],[91310.0,0.0109485]],[[91339.0,0.0109451],[91340.0,0.02891666],[91344.0,0.01541],[91345.0,0.00010684],[91349.0,0.08643399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935361606,[[91393.0,0.05962002],[91392.0,0.017],[91391.0,0.0109389],[91386.0,0.017],[91377.0,0.03933332]],[[91394.0,0.05734],[91403.0,0.05893229],[91404.0,0.0109373],[91405.0,0.50832],[91410.0,0.10174095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935393846,[[91457.0,0.06024407],[91455.0,0.0271612],[91448.0,0.01623],[91446.0,0.0109322],[91440.0,0.16885975]],[[91458.0,0.0563],[91462.0,0.0109304],[91471.0,0.44088],[91478.0,0.0109285],[91482.0,0.26876039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935422458,[[91432.0,0.06060405],[91427.0,0.01674],[91426.0,0.0109347],[91420.0,0.10293221],[91414.0,0.03933332]],[[91433.0,0.06627046],[91440.0,0.010933],[91441.0,0.01541],[91442.0,0.17238442],[91446.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935466384,[[91366.0,0.00027363],[91357.0,0.00016415],[91351.0,0.0109436],[91350.0,0.01649],[91340.0,0.08625093]],[[91367.0,0.07351046],[91368.0,0.01541],[91371.0,0.0109413],[91374.0,0.10461614],[91376.0,0.08641508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935499410,[[91335.0,0.07513415],[91334.0,0.0109456],[91332.0,0.01649],[91326.0,0.01649],[91325.0,0.06998809]],[[91336.0,0.00093121],[91340.0,0.010945],[91344.0,0.02303508],[91345.0,0.50864],[91350.0,0.08625093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935541041,[[91398.0,0.069178],[91392.0,0.01677],[91389.0,0.08646666],[91386.0,0.0109394],[91385.0,0.01677]],[[91399.0,0.05098389],[91400.0,0.0109379],[91402.0,0.33976],[91406.0,0.05920719],[91408.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935578077,[[91405.0,0.07057722],[91404.0,0.01728],[91398.0,0.01658],[91397.0,0.03930895],[91396.0,0.09717642]],[[91406.0,0.00027351],[91408.0,0.00016415],[91414.0,0.0109362],[91415.0,0.59447812],[91420.0,0.08623812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935616913,[[91389.0,0.02840415],[91380.0,0.01688],[91376.0,0.0392945],[91371.0,0.06987826],[91362.0,0.09552631]],[[91390.0,0.06681566],[91398.0,0.00849],[91399.0,0.520138],[91400.0,0.058827],[91406.0,0.08888637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935712778,[[91460.0,0.0109306],[91452.0,0.01717],[91448.0,0.028102],[91440.0,0.0281029],[91435.0,0.01717]],[[91461.0,0.05667],[91463.0,0.01290139],[91465.0,0.01656],[91470.0,0.09801075],[91472.0,0.08616075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935766414,[[91444.0,0.07542406],[91443.0,0.0109337],[91440.0,0.01739],[91439.0,0.0109342],[91435.0,0.0280246]],[[91445.0,0.07965018],[91446.0,0.5078],[91452.0,0.05882813],[91453.0,0.08598135],[91454.0,0.08617156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935778430,[[91459.0,0.0688018],[91453.0,0.0109325],[91452.0,0.01739],[91445.0,0.0109334],[91441.0,0.06987106]],[[91460.0,0.08029741],[91463.0,0.01109463],[91468.0,0.01185],[91469.0,0.08617156],[91470.0,0.08617156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935877375,[[91425.0,0.0412159],[91416.0,0.00016406],[91410.0,0.0109377],[91408.0,0.07644706],[91400.0,0.01751]],[[91426.0,0.08155505],[91428.0,0.0244656],[91432.0,0.01297],[91434.0,0.0109348],[91435.0,0.08630435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935955156,[[91390.0,0.05673212],[91388.0,0.0274803],[91384.0,0.01654],[91381.0,0.00016406],[91379.0,0.0109413]],[[91391.0,0.06950666],[91399.0,0.010939],[91400.0,0.6072202],[91404.0,0.01325],[91417.0,0.01110096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764935981864,[[91381.0,0.07076526],[91380.0,0.01701],[91375.0,0.01701],[91373.0,0.0109421],[91372.0,0.01701]],[[91382.0,0.02334178],[91383.0,0.0109409],[91388.0,0.50784],[91391.0,0.08641426],[91396.0,0.05882233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936032608,[[91366.0,0.07052665],[91359.0,0.0109437],[91358.0,0.01082499],[91357.0,0.00016415],[91355.0,0.0163]],[[91367.0,0.05877],[91372.0,0.50796],[91376.0,0.08629495],[91382.0,0.0109411],[91405.0,0.09832077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936051512,[[91366.0,0.05831002],[91365.0,0.0109431],[91362.0,0.0163],[91358.0,0.0109439],[91356.0,0.0272441]],[[91367.0,0.05412441],[91368.0,0.0109427],[91370.0,0.50816],[91376.0,0.08629495],[91381.0,0.0109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936087934,[[91327.0,8.342e-05],[91326.0,0.0109477],[91310.0,0.0109496],[91308.0,0.07653379],[91298.0,0.07864631]],[[91328.0,0.05553666],[91329.0,0.0244975],[91336.0,0.01349],[91340.0,0.0109461],[91342.0,0.15832061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936144486,[[91349.0,0.06996502],[91344.0,0.0165],[91336.0,0.0165],[91335.0,0.01111085],[91323.0,0.05895379]],[[91360.0,0.10793963],[91371.0,0.07223624],[91380.0,0.07861772],[91383.0,0.0109409],[91389.0,0.09832077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936156577,[[91353.0,0.06932452],[91352.0,0.01723],[91349.0,0.010945],[91344.0,0.0165],[91341.0,0.0109459]],[[91354.0,0.00616425],[91364.0,0.0109433],[91370.0,0.10793963],[91374.0,0.08898767],[91376.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936229317,[[91370.0,0.06007],[91369.0,0.0109425],[91361.0,0.00016425],[91358.0,0.0109438],[91352.0,0.0194246]],[[91371.0,0.05579],[91378.0,0.0279416],[91379.0,0.416],[91380.0,0.15858589],[91399.0,0.0279391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936277661,[[91336.0,0.0689764],[91330.0,0.0109472],[91326.0,0.0159],[91325.0,0.0109478],[91322.0,0.00016415]],[[91337.0,0.08647256],[91338.0,0.01711],[91341.0,0.00016415],[91342.0,0.50892],[91344.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936306075,[[91356.0,0.07287],[91354.0,0.0109444],[91350.0,0.01725],[91347.0,0.09731745],[91344.0,0.01725]],[[91357.0,0.02778],[91366.0,0.05868624],[91367.0,0.0109429],[91368.0,0.01727],[91370.0,0.08637235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936354615,[[91378.0,0.00016415],[91373.0,0.04302],[91364.0,0.0281931],[91360.0,0.0109436],[91350.0,0.09612631]],[[91379.0,0.08313284],[91380.0,0.08633337],[91386.0,0.01669],[91387.0,0.0109406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936395238,[[91399.0,1.569479],[91398.0,0.0176],[91393.0,0.0109397],[91392.0,0.0176],[91390.0,0.10859253]],[[91400.0,0.06302],[91406.0,0.00027351],[91409.0,0.00016415],[91410.0,0.08626518],[91412.0,0.0109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936434463,[[91408.0,0.0691979],[91405.0,0.0109383],[91404.0,0.01634],[91400.0,0.01478],[91399.0,0.08626518]],[[91409.0,0.02983415],[91420.0,0.08626518],[91422.0,0.01757],[91430.0,0.01728],[91432.0,0.05875833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936472883,[[91425.0,0.08487995],[91422.0,0.0513061],[91420.0,0.01697],[91415.0,0.00876],[91414.0,0.0109371]],[[91426.0,0.02609623],[91444.0,0.05892238],[91450.0,0.01737],[91451.0,0.0109328],[91453.0,0.07861772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936514627,[[91469.0,1.5674706],[91466.0,0.01071884],[91465.0,0.01786],[91462.0,0.0109314],[91460.0,0.21839043]],[[91470.0,0.08367662],[91479.0,0.00010892],[91480.0,0.08612319],[91485.0,0.01658],[91486.0,0.05893583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936556156,[[91460.0,0.07450405],[91459.0,0.0109317],[91455.0,0.0458],[91454.0,0.0109323],[91451.0,0.01084573]],[[91461.0,0.05782],[91470.0,0.10273319],[91475.0,0.01349],[91477.0,0.0109298],[91484.0,0.05893583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936591096,[[91450.0,0.0831329],[91445.0,0.0279034],[91440.0,0.01697],[91439.0,0.0109342],[91437.0,0.03081]],[[91451.0,0.06081405],[91456.0,0.0109322],[91460.0,0.08612322],[91465.0,0.01666],[91467.0,0.08680744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936639631,[[91429.0,0.0672654],[91425.0,0.01659],[91422.0,0.02945],[91420.0,0.1246751],[91415.0,0.01659]],[[91430.0,0.00416405],[91438.0,0.0109344],[91440.0,0.0862121],[91448.0,0.05893583],[91449.0,0.0109331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936721397,[[91348.0,0.02882415],[91347.0,0.0109452],[91335.0,0.0109466],[91332.0,0.01627],[91330.0,0.0109472]],[[91349.0,0.05940002],[91350.0,0.01628],[91351.0,0.0109449],[91353.0,0.05886685],[91355.0,0.31348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936734292,[[91335.0,0.0683367],[91332.0,0.01627],[91330.0,0.007],[91329.0,0.01627],[91328.0,0.0109475]],[[91336.0,0.05374227],[91337.0,0.0109465],[91339.0,0.24156],[91340.0,0.00016415],[91350.0,0.17449097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936813065,[[91308.0,0.06224],[91307.0,0.0109499],[91305.0,0.01662],[91299.0,0.00016424],[91297.0,0.0109512]],[[91309.0,0.0591803],[91314.0,0.0109492],[91316.0,0.44168],[91320.0,0.08641777],[91333.0,0.010947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936878600,[[91317.0,0.05734],[91315.0,0.010949],[91305.0,0.01766],[91300.0,0.01638],[91299.0,0.00016424]],[[91318.0,0.08421167],[91319.0,0.0109486],[91320.0,0.01731],[91325.0,0.0282879],[91326.0,0.05893337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936922934,[[91349.0,0.066165],[91340.0,0.06976424],[91339.0,0.0109462],[91334.0,0.0109467],[91332.0,0.01645]],[[91350.0,0.08949877],[91351.0,0.0109448],[91355.0,0.01722],[91357.0,0.10012],[91359.0,0.08656189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936969777,[[91314.0,0.0847192],[91308.0,0.01629],[91307.0,0.0109499],[91302.0,0.01629],[91286.0,0.07877806]],[[91315.0,0.08333174],[91317.0,0.0109489],[91324.0,0.08634566],[91329.0,0.0109474],[91331.0,0.05893337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764936996891,[[91334.0,0.0681168],[91330.0,0.01485],[91326.0,0.0109477],[91325.0,0.04654424],[91321.0,0.0112006]],[[91335.0,0.08600317],[91340.0,0.0109462],[91344.0,0.17292466],[91345.0,0.10616541],[91352.0,0.56729337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937038329,[[91380.0,0.06196415],[91378.0,0.0109414],[91370.0,0.0286624],[91365.0,0.028663],[91362.0,0.03487]],[[91381.0,0.09499179],[91385.0,0.01759],[91390.0,0.09221021],[91392.0,0.0109399],[91405.0,0.0109383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937115299,[[91389.0,0.0280202],[91383.0,0.0109409],[91380.0,0.08625652],[91376.0,0.0109418],[91366.0,0.0109428]],[[91390.0,0.09718773],[91395.0,0.01649],[91399.0,0.05915162],[91405.0,0.0274284],[91427.0,0.13764907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937124513,[[91389.0,0.0451002],[91386.0,0.04277],[91380.0,0.09719772],[91376.0,0.0109418],[91375.0,0.0109418]],[[91390.0,0.09818773],[91395.0,0.01649],[91399.0,0.00016415],[91400.0,0.10274652],[91404.0,0.0109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937200166,[[91345.0,0.0109454],[91342.0,0.00016415],[91337.0,0.01105171],[91330.0,0.08621873],[91320.0,0.0253484]],[[91346.0,0.0978455],[91350.0,0.01635],[91352.0,0.0109447],[91355.0,0.08621873],[91356.0,0.0273443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937257809,[[91292.0,0.0700618],[91289.0,0.03154],[91285.0,0.0458626],[91280.0,0.08634604],[91273.0,0.0109541]],[[91293.0,0.09232002],[91296.0,0.01149],[91300.0,0.010951],[91302.0,0.01321425],[91304.0,0.0894285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937280021,[[91272.0,0.00107845],[91260.0,0.01671],[91257.0,0.010956],[91250.0,0.11401284],[91245.0,0.01671]],[[91273.0,0.12685631],[91280.0,0.01366],[91281.0,0.0109532],[91282.0,0.17285642],[91283.0,0.05899854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937327763,[[91239.0,0.06151],[91237.0,0.0109582],[91236.0,0.0176],[91230.0,0.0176],[91224.0,0.0176]],[[91240.0,0.12445249],[91249.0,0.08654965],[91251.0,0.06995534],[91259.0,0.0109558],[91260.0,0.17989737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937369405,[[91227.0,0.06181],[91224.0,0.01636],[91218.0,0.01705],[91214.0,0.0109612],[91205.0,0.01122541]],[[91228.0,0.73273029],[91234.0,0.0109588],[91236.0,0.08798267],[91237.0,0.08673643],[91240.0,0.2321474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937406634,[[91164.0,0.05717],[91160.0,0.01659],[91159.0,0.0109677],[91155.0,0.00016453],[91152.0,0.01733]],[[91165.0,0.05919673],[91174.0,0.10853954],[91179.0,0.0109655],[91187.0,0.0109645],[91189.0,0.05900816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937433642,[[91183.0,0.0390648],[91171.0,0.0109663],[91162.0,0.0109674],[91161.0,0.01686],[91154.0,0.01686]],[[91184.0,0.05578],[91188.0,0.05832757],[91189.0,0.0109643],[91195.0,0.00016453],[91196.0,0.0056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937472874,[[91189.0,0.05512],[91187.0,0.0109644],[91174.0,0.0109659],[91170.0,0.01661],[91165.0,0.07848024]],[[91190.0,0.11554748],[91191.0,0.010964],[91195.0,0.00016453],[91196.0,0.0109634],[91199.0,0.22876152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937509206,[[91212.0,0.0388614],[91206.0,0.01774],[91197.0,0.00016443],[91188.0,0.01774],[91187.0,0.0109643]],[[91213.0,0.12726854],[91216.0,0.00016443],[91224.0,0.11323519],[91225.0,0.17321162],[91230.0,0.07418892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937549643,[[91232.0,0.0686389],[91224.0,0.01774],[91218.0,0.0272507],[91210.0,0.01711],[91208.0,0.07848024]],[[91233.0,0.10108902],[91242.0,0.08656017],[91243.0,0.0109577],[91245.0,0.00016443],[91252.0,0.05891892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937591582,[[91271.0,0.0109542],[91268.0,0.00016433],[91260.0,0.0272656],[91254.0,0.01631],[91240.0,0.10287017]],[[91272.0,0.0109546],[91275.0,0.05899738],[91278.0,0.003],[91280.0,0.01496],[91281.0,0.0109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937679248,[[91230.0,0.0757],[91229.0,0.0109594],[91224.0,0.01772],[91221.0,0.00016433],[91220.0,0.0109604]],[[91231.0,0.08789],[91233.0,0.010959],[91240.0,0.00016433],[91242.0,0.01307],[91248.0,0.0109571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937725092,[[91258.0,0.05782],[91257.0,0.010956],[91255.0,0.01655],[91252.0,0.05034563],[91251.0,0.00016433]],[[91259.0,0.03],[91268.0,0.08650734],[91270.0,0.00016433],[91271.0,0.05903286],[91280.0,0.09964734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937761613,[[91269.0,0.0681746],[91265.0,0.01756],[91262.0,0.03932791],[91260.0,0.11502304],[91259.0,0.0109558]],[[91270.0,0.00016433],[91280.0,0.08650734],[91286.0,0.00027387],[91287.0,0.0109524],[91288.0,0.32032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937775422,[[91285.0,0.0818227],[91280.0,0.06485918],[91279.0,0.0109533],[91277.0,0.0109536],[91275.0,0.07343189]],[[91286.0,0.00527387],[91295.0,0.08661473],[91298.0,0.0109511],[91300.0,0.08650734],[91305.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937861683,[[91229.0,0.06228],[91228.0,0.0109595],[91226.0,0.03941287],[91223.0,0.01096],[91222.0,0.05907189]],[[91230.0,0.08521],[91231.0,0.0109592],[91235.0,0.01669],[91239.0,0.17242475],[91240.0,0.09844822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937926332,[[91241.0,0.05873],[91240.0,0.00016433],[91235.0,0.0169],[91230.0,0.0169],[91226.0,0.03940217]],[[91242.0,0.06077002],[91243.0,0.0109577],[91244.0,0.08884273],[91248.0,0.3595472],[91251.0,0.08652004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764937952059,[[91240.0,0.00116433],[91236.0,0.0109585],[91227.0,0.03940217],[91225.0,0.0169],[91224.0,0.0109599]],[[91241.0,0.05835],[91242.0,0.0210179],[91247.0,0.0109573],[91250.0,0.10375004],[91254.0,0.25805982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938028216,[[91221.0,0.06228],[91219.0,0.00016433],[91215.0,0.03940217],[91212.0,0.01626],[91211.0,0.05910328]],[[91222.0,0.07008022],[91224.0,0.0138],[91228.0,0.0138],[91230.0,0.0109593],[91231.0,0.08658338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938052431,[[91209.0,0.0665618],[91200.0,0.01773],[91199.0,0.010963],[91190.0,0.05718314],[91182.0,0.0109649]],[[91210.0,0.06255],[91211.0,0.0109616],[91212.0,0.08936492],[91215.0,0.01638],[91216.0,0.00016442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938092761,[[91275.0,0.86007482],[91274.0,0.07890629],[91273.0,0.0172],[91266.0,0.19097886],[91260.0,0.16015252]],[[91276.0,2e-08],[91286.0,0.00027387],[91300.0,0.08660443],[91308.0,0.01892],[91320.0,0.08660443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938146406,[[91285.0,0.0495326],[91280.0,0.05904717],[91271.0,0.07868348],[91268.0,0.0109546],[91263.0,0.01116088]],[[91286.0,0.07767002],[91287.0,0.0347225],[91294.0,0.02377],[91296.0,0.08646605],[91298.0,0.0109513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938190644,[[91324.0,0.455068],[91320.0,0.01711],[91317.0,0.03931655],[91315.0,0.02211433],[91314.0,0.0109492]],[[91325.0,0.007],[91326.0,0.00027375],[91334.0,0.00016433],[91347.0,0.0109453],[91350.0,0.10915605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938216154,[[91348.0,0.06121423],[91346.0,0.0109453],[91339.0,0.08631888],[91338.0,0.01845],[91336.0,0.0109464]],[[91349.0,0.06133],[91350.0,0.01773],[91351.0,0.0109448],[91356.0,0.01773],[91358.0,0.08631888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938270888,[[91313.0,0.002],[91310.0,0.00016423],[91309.0,0.02952145],[91306.0,0.0109501],[91304.0,0.03940251]],[[91314.0,0.05951002],[91315.0,0.0286091],[91320.0,0.01653],[91323.0,0.18378898],[91325.0,0.01799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938289508,[[91325.0,0.02853],[91321.0,0.0109483],[91316.0,0.00016423],[91315.0,0.01656],[91308.0,0.01656]],[[91326.0,0.08275002],[91329.0,0.0109474],[91330.0,0.10368039],[91335.0,0.01742423],[91344.0,0.0109456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938346234,[[91324.0,0.002],[91322.0,0.02953714],[91317.0,0.03929796],[91316.0,0.00016423],[91313.0,0.05902747]],[[91325.0,0.0744],[91326.0,0.0109478],[91330.0,0.01762],[91332.0,0.010947],[91334.0,0.08636019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938390177,[[91308.0,0.09675082],[91305.0,0.01756],[91303.0,0.03929796],[91300.0,0.01756],[91299.0,0.0701426]],[[91309.0,0.06065002],[91310.0,0.0109497],[91316.0,0.5093489],[91318.0,0.08636019],[91367.0,0.19664154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938436922,[[91326.0,0.0668077],[91325.0,0.00016423],[91323.0,0.03934883],[91321.0,0.0109483],[91320.0,0.01751]],[[91327.0,0.0687076],[91335.0,0.02892093],[91336.0,0.08641869],[91339.0,0.0109463],[91343.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938486062,[[91293.0,0.0686116],[91289.0,0.03935638],[91286.0,0.0109525],[91284.0,0.07571102],[91280.0,0.10313354]],[[91294.0,0.05803002],[91298.0,0.00016423],[91300.0,0.01639],[91303.0,0.17294708],[91316.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938535893,[[91320.0,0.0854885],[91316.0,0.01754],[91314.0,0.0109492],[91312.0,0.01754],[91311.0,0.00016432]],[[91321.0,0.0700284],[91328.0,0.01755],[91330.0,0.08662795],[91331.0,0.08590358],[91332.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938605142,[[91280.0,0.001],[91267.0,0.00012057],[91264.0,0.01725],[91262.0,0.00016432],[91259.0,0.02184048]],[[91281.0,0.05749432],[91282.0,0.0109531],[91284.0,0.01764],[91288.0,0.01764],[91290.0,0.18375636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938697003,[[91232.0,0.07612],[91231.0,0.07011724],[91228.0,0.0171],[91225.0,0.0109598],[91222.0,0.07868348]],[[91233.0,0.05727788],[91242.0,0.09840208],[91244.0,0.01668],[91245.0,0.0109575],[91247.0,0.08863823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938753051,[[91231.0,0.0662891],[91225.0,0.01653],[91223.0,0.01096],[91220.0,0.01653],[91219.0,0.07011864]],[[91232.0,0.08075615],[91235.0,0.0109587],[91238.0,0.08655518],[91240.0,0.01654],[91248.0,0.10484027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938792662,[[91190.0,0.05951],[91189.0,0.0109641],[91188.0,0.01766],[91184.0,0.0286247],[91181.0,0.05915814]],[[91191.0,8.619e-05],[91199.0,0.010963],[91200.0,0.00016442],[91207.0,0.17544],[91208.0,0.01666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938805290,[[91219.0,0.0675606],[91216.0,0.01766],[91212.0,0.0281313],[91210.0,0.14588428],[91208.0,0.01717]],[[91220.0,0.001],[91228.0,0.0109595],[91229.0,0.00016442],[91236.0,0.01666],[91239.0,0.25156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938874433,[[91229.0,0.0678194],[91224.0,0.01325],[91223.0,0.0109601],[91218.0,0.07235462],[91215.0,0.010961]],[[91230.0,0.03010819],[91239.0,0.08653786],[91240.0,0.11449606],[91245.0,0.50864],[91246.0,0.05900324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938920776,[[91285.0,0.001],[91281.0,0.0109531],[91276.0,0.00016432],[91266.0,0.0109549],[91263.0,1.5]],[[91286.0,0.07970527],[91288.0,0.0109523],[91290.0,0.01672],[91293.0,0.0109518],[91295.0,0.08664354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764938946694,[[91285.0,0.0686427],[91276.0,0.01311802],[91275.0,0.01705],[91270.0,0.0276944],[91269.0,0.05910462]],[[91286.0,0.15374198],[91295.0,0.07648756],[91298.0,0.0109512],[91302.0,0.0109507],[91304.0,0.07828355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939003348,[[91274.0,0.068254],[91268.0,0.0109546],[91265.0,0.00016432],[91264.0,0.0109552],[91262.0,0.05905595]],[[91275.0,0.07482],[91276.0,0.0109537],[91280.0,0.017],[91284.0,0.17311534],[91285.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939030670,[[91274.0,0.067614],[91272.0,0.01739],[91268.0,0.0765397],[91266.0,0.0219098],[91265.0,0.01693432]],[[91275.0,0.08129561],[91284.0,0.1036488],[91285.0,0.0109527],[91292.0,0.41672],[91306.0,0.09701311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939079304,[[91279.0,0.0692534],[91275.0,0.01776],[91271.0,0.070104],[91270.0,0.10420534],[91266.0,0.0109549]],[[91280.0,0.003],[91289.0,0.08644534],[91290.0,0.0281521],[91293.0,0.00016432],[91300.0,0.16266822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939161482,[[91267.0,0.02851432],[91264.0,0.0109551],[91253.0,0.0109564],[91252.0,0.05913803],[91250.0,0.01691]],[[91268.0,0.05895002],[91270.0,0.0274645],[91274.0,0.010954],[91275.0,0.01651],[91277.0,0.0864067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939211409,[[91261.0,0.1811655],[91260.0,0.0174],[91256.0,0.0109561],[91255.0,0.0174]],[[91262.0,0.00016432],[91271.0,0.08651068],[91276.0,0.0109538],[91280.0,0.10408068],[91284.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939239630,[[91287.0,0.0671824],[91285.0,0.03933053],[91284.0,0.0171],[91281.0,0.05913803],[91280.0,0.0289433]],[[91288.0,0.05878],[91289.0,0.00016432],[91296.0,0.0109515],[91300.0,0.19038136],[91314.0,0.05902288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939307772,[[91284.0,0.0273],[91282.0,0.010953],[91276.0,0.03940324],[91272.0,0.07682098],[91268.0,0.01768]],[[91285.0,0.0855227],[91292.0,0.01134],[91294.0,0.09752293],[91296.0,0.01694],[91297.0,0.0109513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939332713,[[91281.0,0.067553],[91280.0,0.01662],[91275.0,0.02773812],[91271.0,0.0109542],[91270.0,0.01662]],[[91282.0,0.08403705],[91286.0,0.0109525],[91292.0,0.38360885],[91297.0,0.05902288],[91307.0,0.07828355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939392975,[[91270.0,0.0851845],[91267.0,0.0109548],[91265.0,0.07656284],[91260.0,0.10436722],[91256.0,0.07868348]],[[91271.0,0.00016432],[91282.0,0.0109531],[91290.0,0.10300722],[91291.0,0.08678206],[91294.0,0.39936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939421878,[[91290.0,0.0109521],[91281.0,0.00016432],[91280.0,0.00971],[91279.0,0.0109533],[91266.0,0.0109548]],[[91291.0,0.08281477],[91292.0,0.0279918],[91296.0,0.0165],[91297.0,0.0109513],[91300.0,0.10317154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939495236,[[91311.0,1.60324],[91309.0,0.0109498],[91301.0,0.03937821],[91299.0,0.0109509],[91296.0,0.00016432]],[[91312.0,0.9205694],[91320.0,0.25391967],[91321.0,0.14522699],[91324.0,0.19485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939539474,[[91322.0,1.6140282],[91317.0,0.03934744],[91315.0,0.0109491],[91314.0,0.0109492],[91312.0,0.05909794]],[[91323.0,0.88025],[91328.0,0.21113],[91332.0,0.21129432],[91343.0,0.0109457],[91380.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939593628,[[91311.0,1.17581],[91308.0,0.206],[91306.0,0.0109501],[91302.0,0.206],[91299.0,0.206]],[[91312.0,0.82713589],[91313.0,0.05911774],[91315.0,0.0109491],[91321.0,0.15209383],[91322.0,0.08952584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939631453,[[91305.0,0.70344],[91304.0,0.0109503],[91302.0,0.5082],[91300.0,0.07452],[91293.0,0.002]],[[91306.0,0.3627101],[91314.0,0.0109493],[91315.0,0.21277],[91316.0,0.12318521],[91319.0,0.12318521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939715201,[[91259.0,0.70007022],[91257.0,0.5084],[91255.0,0.19604],[91250.0,0.34831492],[91246.0,0.0109573]],[[91260.0,0.04267166],[91268.0,0.0109548],[91270.0,0.15227492],[91271.0,0.05900561],[91272.0,0.0109543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939759347,[[91323.0,1.22147],[91314.0,0.20289432],[91313.0,0.0109493],[91310.0,0.20273],[91308.0,0.50804]],[[91324.0,0.82059642],[91325.0,0.0109479],[91326.0,0.00027375],[91327.0,0.50804],[91329.0,0.08613311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939802097,[[91274.0,1.106554],[91265.0,0.15222418],[91264.0,0.0109551],[91262.0,0.0109554],[91261.0,0.07224]],[[91275.0,0.09085326],[91280.0,0.20508],[91283.0,0.010953],[91284.0,0.00016432],[91285.0,0.20508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939846330,[[91240.0,0.90674],[91235.0,0.19881],[91234.0,0.0109588],[91231.0,0.00016441],[91230.0,0.19881]],[[91241.0,0.6612679],[91249.0,0.010957],[91250.0,0.27218916],[91259.0,0.0109559],[91260.0,0.32665986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939890161,[[91146.0,1.13592],[91145.0,0.0109694],[91140.0,0.21412],[91134.0,0.14685],[91050.0,0.25524303]],[[91147.0,0.02871011],[91158.0,0.26857052],[91162.0,0.002],[91163.0,0.50916],[91167.0,0.07817242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939932302,[[91177.0,1.0988],[91173.0,0.0109661],[91170.0,0.19718],[91164.0,0.19718],[91162.0,0.0109674]],[[91178.0,1.18615],[91179.0,0.01112991],[91182.0,0.05883979],[91187.0,0.15255974],[91191.0,0.17663528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764939956414,[[91192.0,1.09756],[91191.0,0.0109639],[91183.0,0.00016451],[91182.0,0.196555],[91180.0,0.15255974]],[[91193.0,1.21803],[91195.0,0.0109635],[91200.0,0.20855],[91202.0,0.21156404],[91218.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940001438,[[91189.0,1.09864],[91180.0,0.00016451],[91164.0,0.21278],[91158.0,0.27187735],[91156.0,0.50952]],[[91190.0,1.30479726],[91194.0,0.2776802],[91195.0,0.0109635],[91199.0,0.13482396],[91204.0,0.09809312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940022465,[[91210.0,1e-07],[91201.0,0.00016451],[91196.0,0.21546],[91182.0,0.21546],[91180.0,0.0109652]],[[91211.0,1.28941426],[91214.0,0.09830767],[91220.0,0.14578446],[91223.0,0.14859751],[91224.0,0.23514512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940071605,[[91170.0,0.3405],[91152.0,0.1731486],[91147.0,0.2026],[91141.0,0.0109699],[91140.0,0.35522564]],[[91171.0,1.370251],[91176.0,0.20962],[91178.0,0.07872229],[91180.0,0.15262564],[91182.0,0.14098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940100810,[[91152.0,0.68829],[91147.0,0.24199507],[91145.0,0.0109694],[91142.0,0.05906647],[91140.0,0.20433]],[[91153.0,1.2699929],[91161.0,0.05905963],[91162.0,0.15279015],[91164.0,0.2014],[91169.0,0.86152561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940172666,[[91211.0,0.71995826],[91203.0,0.20465],[91200.0,0.16351013],[91196.0,0.17127],[91195.0,0.05052298]],[[91212.0,1.18412],[91217.0,0.21555],[91220.0,0.21170211],[91224.0,0.21555],[91230.0,0.07872229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940191701,[[91279.0,0.69513],[91278.0,0.2208835],[91272.0,0.20993],[91270.0,0.0867605],[91268.0,0.0109546]],[[91280.0,0.50944],[91289.0,0.00016442],[91296.0,0.1784],[91300.0,0.08659608],[91340.0,0.08659608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940228407,[[91308.0,0.7119299],[91296.0,0.2168712],[91291.0,0.03939507],[91290.0,0.00011939],[91287.0,0.20592]],[[91309.0,0.68993],[91312.0,0.50928],[91314.0,0.21018],[91323.0,0.21018],[91326.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940248127,[[91317.0,0.70514546],[91312.0,0.10083],[91309.0,0.0109497],[91304.0,0.21274537],[91301.0,0.0109507]],[[91318.0,0.71035393],[91328.0,0.21018],[91332.0,0.05915488],[91337.0,0.5092],[91341.0,0.07872229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940303165,[[91386.0,0.35989726],[91378.0,0.03939507],[91374.0,0.0109419],[91373.0,0.05906647],[91370.0,0.10781238]],[[91387.0,0.69354412],[91392.0,0.20945],[91399.0,0.20945],[91402.0,0.25764],[91406.0,0.20972351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940321869,[[91410.0,0.68169],[91408.0,0.0109378],[91406.0,0.00116412],[91400.0,0.19626],[91395.0,0.0109395]],[[91411.0,0.70439],[91416.0,0.20573],[91419.0,0.50916],[91428.0,0.05888959],[91437.0,0.16603928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940371108,[[91318.0,0.00016422],[91310.0,0.0109496],[91291.0,0.03939507],[91289.0,0.01458387],[91287.0,9.971e-05]],[[91319.0,1.21393353],[91320.0,0.20029],[91328.0,0.32660954],[91336.0,0.16436],[91337.0,0.05905381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940413032,[[91278.0,0.00010986],[91268.0,0.03939507],[91263.0,0.07002167],[91254.0,0.28069223],[91221.0,0.33679879]],[[91279.0,1.29984685],[91284.0,0.27391959],[91288.0,0.33425649],[91293.0,0.07872229],[91294.0,0.01374178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940453182,[[91257.0,0.001],[91251.0,0.05035167],[91246.0,0.05906647],[91242.0,0.20696],[91234.0,0.02386931]],[[91258.0,1.19933],[91260.0,0.20554],[91263.0,0.00011065],[91265.0,0.20554],[91267.0,0.0866554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940490808,[[91169.0,0.7136865],[91164.0,8.992e-05],[91159.0,0.0109678],[91157.0,0.01302879],[91155.0,0.03929489]],[[91170.0,0.68484],[91172.0,0.50996],[91180.0,0.08657431],[91181.0,0.00814043],[91182.0,0.20893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940562067,[[91039.0,1.05508522],[91035.0,0.19555],[91034.0,0.0109828],[91033.0,0.51152],[91031.0,0.05]],[[91040.0,2e-08],[91046.0,7.96948506],[91050.0,0.0001647],[91070.0,0.0109786],[91080.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940594881,[[91101.0,0.003],[91095.0,0.0109755],[91092.0,0.05875657],[91082.0,0.07802565],[91073.0,0.0984566]],[[91102.0,0.69935074],[91103.0,0.0109746],[91107.0,0.20821],[91111.0,0.0001647],[91116.0,0.19626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940624226,[[91073.0,0.3590281],[91062.0,0.07802565],[91061.0,0.0109796],[91060.0,0.1590935],[91055.0,0.0109803]],[[91074.0,0.66184],[91079.0,0.0109775],[91080.0,0.20512],[91088.0,0.20512],[91093.0,0.0109758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940656251,[[91036.0,0.69853],[91031.0,0.0609831],[91026.0,0.19754],[91023.0,0.07802565],[91017.0,0.20019]],[[91037.0,0.6877],[91038.0,0.0109824],[91043.0,0.0109818],[91044.0,0.21371],[91048.0,0.0109812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940690667,[[91112.0,1.78976],[91111.0,0.0109735],[91105.0,0.0109743],[91104.0,0.17755],[91103.0,0.09911303]],[[91113.0,0.68077],[91119.0,0.0001646],[91125.0,0.19989],[91131.0,0.0109712],[91145.0,0.0109695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940732401,[[91152.0,1.4849486],[91147.0,0.21402],[91146.0,0.0250387],[91143.0,0.08669177]],[[91175.0,0.21045],[91182.0,0.2214151],[91188.0,0.02811662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940760218,[[91156.0,0.6971146],[91149.0,0.05915148],[91146.0,0.01185719],[91141.0,0.0109699]],[[91157.0,0.67178],[91158.0,0.223418],[91161.0,0.21245],[91166.0,0.02220843],[91176.0,0.05914931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940806638,[[91119.0,0.67475],[91116.0,0.20061],[91112.0,0.07886864],[91110.0,0.2873493],[91109.0,0.51072]],[[91120.0,0.68256218],[91121.0,0.0109725],[91127.0,0.0001646],[91128.0,0.20565],[91129.0,0.0109715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940826860,[[91099.0,0.67475],[91098.0,0.0109751],[91096.0,0.07886864],[91092.0,0.01164436],[91090.0,0.0869039]],[[91100.0,0.68408002],[91101.0,0.0109748],[91105.0,0.20565],[91109.0,0.0001646],[91152.0,0.0548436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940870006,[[91101.0,0.67774],[91099.0,0.07019307],[91091.0,0.12666],[91085.0,0.0109766],[91081.0,0.0984566]],[[91102.0,0.67897471],[91104.0,0.14587],[91105.0,0.0109743],[91112.0,0.20304],[91115.0,0.0109731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940892613,[[91046.0,0.00027459],[91040.0,0.0109821],[91037.0,0.05921807],[91035.0,0.0116599],[91028.0,0.07886864]],[[91047.0,0.68757132],[91048.0,0.008],[91049.0,0.18775],[91053.0,0.001],[91054.0,0.51072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940954555,[[91123.0,0.33814],[91120.0,0.0109725],[91114.0,0.00016468],[91112.0,0.20473],[91108.0,0.0109739]],[[91124.0,0.6994296],[91125.0,0.2076],[91131.0,0.40651975],[91133.0,0.00016468],[91140.0,0.16786076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764940982272,[[91091.0,0.64412],[91088.0,0.0109763],[91082.0,0.00016468],[91080.0,0.18736],[91078.0,0.0109775]],[[91092.0,0.6630759],[91101.0,0.00016468],[91105.0,0.51092],[91106.0,0.0109742],[91116.0,0.010973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941038892,[[91055.0,0.57739],[91050.0,0.0109809],[91042.0,0.01133532],[91040.0,0.26764943],[91039.0,0.0109822]],[[91056.0,0.5665102],[91058.0,0.01098],[91063.0,0.09835],[91066.0,0.010979],[91070.0,0.16527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941057919,[[91036.0,0.56298],[91035.0,0.1757526],[91028.0,0.16477],[91024.0,0.010984],[91021.0,0.16477]],[[91037.0,0.56253],[91038.0,0.00016478],[91049.0,0.11889],[91059.0,0.5219399],[91060.0,0.10866023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941106254,[[91007.0,0.60237],[91006.0,0.00027471],[91005.0,0.0109863],[91000.0,0.15745],[90999.0,0.010987]],[[91008.0,0.003],[91009.0,0.0109859],[91022.0,0.0109843],[91030.0,0.08696477],[91032.0,0.0109831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941123573,[[90956.0,0.46147204],[90951.0,0.13802],[90944.0,0.13802],[90940.0,0.08696477],[90928.0,1.5109957]],[[90957.0,0.48409],[90959.0,0.010992],[90965.0,0.08908],[90968.0,0.0109909],[90971.0,0.51536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941167915,[[90933.0,1.89007002],[90923.0,0.0109962],[90922.0,0.12304],[90910.0,0.10908806],[90900.0,0.12304]],[[90934.0,0.00016497],[90936.0,0.0109948],[90949.0,0.0109932],[90950.0,0.10908806],[90959.0,0.0109919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941215439,[[90882.0,0.71341],[90872.0,0.1624324],[90865.0,0.51356],[90855.0,0.15023],[90854.0,0.0110045]],[[90883.0,0.5244311],[90890.0,0.0110003],[90891.0,0.04369105],[90894.0,0.07829605],[90900.0,0.24091061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941227552,[[90828.0,0.68759],[90822.0,0.0110084],[90819.0,0.15023],[90810.0,0.15023],[90804.0,0.0110107]],[[90829.0,0.0110077],[90837.0,0.0110067],[90846.0,0.0110057],[90847.0,0.15027394],[90849.0,0.5144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941252466,[[90880.0,0.002],[90871.0,0.00016507],[90855.0,0.14259],[90850.0,0.15023],[90840.0,0.00099999]],[[90881.0,0.0330014],[90888.0,0.0110006],[90890.0,0.00016507],[90892.0,0.011],[90893.0,0.05850795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941283368,[[90783.0,0.13316]],[[90825.0,0.459456],[90833.0,0.0110072],[90834.0,0.68146067],[90837.0,0.10726],[90841.0,0.0110062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941313492,[[90760.0,0.43305],[90758.0,0.011016],[90747.0,0.1410576],[90741.0,0.0110183],[90740.0,0.22861482]],[[90761.0,0.01118116],[90762.0,0.07813198],[90772.0,0.13195],[90773.0,0.10898553],[90775.0,0.09188772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941358434,[[90757.0,0.16575002],[90746.0,0.0110176],[90743.0,0.00016536],[90727.0,0.07442],[90722.0,0.0110205]],[[90758.0,0.44761296],[90766.0,0.13544544],[90770.0,0.16050053],[90773.0,0.0110145],[90775.0,0.05850225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941389250,[[90842.0,0.19828002],[90833.0,0.00016516],[90830.0,0.10912838],[90816.0,0.18311],[90810.0,0.00099999]],[[90843.0,0.002],[90857.0,0.12747],[90860.0,0.10912838],[90864.0,0.12747],[90872.0,0.05833699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941411462,[[90899.0,0.001],[90896.0,0.00016505],[90883.0,0.0343711]],[[90912.0,0.006],[90922.0,0.11645],[90940.0,0.10912838],[90941.0,0.07792655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941436180,[[90855.0,0.00831002],[90848.0,0.05916127],[90846.0,0.45012838],[90845.0,0.0110057],[90839.0,0.07882228]],[[90856.0,0.00016505],[90866.0,0.0110033],[90885.0,0.1300409],[90915.0,0.21701103],[90924.0,0.13715945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941467404,[[90884.0,0.00442002],[90882.0,0.0110012],[90872.0,0.0110024],[90870.0,0.15996915],[90869.0,0.07882228]],[[90885.0,0.48620505],[90896.0,0.11904],[90915.0,0.0109974],[90916.0,0.10371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941503420,[[90787.0,0.35835272],[90778.0,0.15996915],[90775.0,0.0110142],[90772.0,0.01139019],[90769.0,0.07911105]],[[90788.0,0.00516524],[90802.0,0.0110109],[90805.0,0.10341],[90821.0,0.0110086],[90828.0,0.0110078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941522761,[[90796.0,0.17618526],[90795.0,0.0110117],[90787.0,0.12022436],[90786.0,0.55266581],[90768.0,0.1488362]],[[90797.0,0.32392086],[90805.0,0.0986],[90814.0,0.00016524],[90830.0,0.12021926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941557286,[[90759.0,0.09819659],[90753.0,0.00011053],[90737.0,0.19566569],[90731.0,1.0028],[90723.0,0.25524303]],[[90760.0,0.39616],[90770.0,0.0967548],[90773.0,0.00242002],[90780.0,0.10013],[90791.0,0.0110123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941574894,[[90759.0,0.1560661],[90751.0,0.42],[90748.0,0.51628],[90747.0,0.09891622],[90742.0,0.01118344]],[[90760.0,0.3531],[90761.0,0.00016524],[90769.0,0.002],[90773.0,0.0110145],[90790.0,0.08574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941609320,[[90765.0,0.6591154],[90764.0,0.51608],[90756.0,0.00016533],[90755.0,0.07889354],[90748.0,0.0110174]],[[90766.0,0.00227544],[90770.0,0.00016533],[90772.0,0.07636],[90780.0,0.07901],[90800.0,0.0110112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941658145,[[90941.0,0.66398494],[90939.0,0.0109942],[90936.0,0.08079],[90935.0,0.51536],[90932.0,0.10904258]],[[90942.0,0.013],[90961.0,0.0109917],[90972.0,0.04934],[90974.0,0.0109902],[90980.0,0.10904258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941684266,[[90965.0,0.27896],[90964.0,0.0109913],[90959.0,0.07717],[90954.0,0.0109925],[90952.0,0.05909596]],[[90966.0,0.26204483],[90973.0,0.0109903],[90980.0,0.04467],[90985.0,0.0109889],[90988.0,0.05868287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941701364,[[90917.0,0.09900409],[90909.0,0.06906]],[[90927.0,0.2456058],[90930.0,0.03291],[90935.0,0.0109949],[90936.0,0.03904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941743722,[[90902.0,0.008],[90884.0,0.00016503],[90880.0,0.0709914],[90876.0,0.07901728],[90868.0,0.09891622]],[[90903.0,0.63766787],[90904.0,0.0109986],[90909.0,0.03113],[90910.0,0.0109979],[90915.0,0.0109973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941760120,[[90855.0,0.00616503],[90841.0,0.0110061],[90840.0,0.05993],[90830.0,0.16895825],[90810.0,0.05844]],[[90856.0,0.59668442],[90860.0,0.02432],[90865.0,0.10902825],[90866.0,0.0110032],[90870.0,0.03113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941797241,[[90888.0,0.20928],[90870.0,0.0789026],[90869.0,0.11002825],[90865.0,0.07901728],[90864.0,0.0110033]],[[90889.0,0.20686],[90890.0,0.06582],[90900.0,0.06582],[90910.0,0.06582],[90913.0,0.241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941843474,[[90859.0,0.19419],[90857.0,0.0110042],[90852.0,0.014],[90850.0,0.00016505],[90845.0,0.08958457]],[[90860.0,0.1981],[90862.0,0.0110037],[90864.0,0.05892],[90869.0,0.00016505],[90870.0,0.05892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941857981,[[90859.0,0.5429],[90857.0,0.0110042],[90855.0,0.04719],[90852.0,0.07901728],[90850.0,0.17099438]],[[90860.0,0.012],[90869.0,0.00016505],[90870.0,0.05892],[90873.0,0.0110024],[90882.0,0.0699213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941888607,[[90913.0,0.00016495],[90901.0,0.0109989],[90891.0,0.02661],[90890.0,0.10890564],[90886.0,0.0110007]],[[90914.0,0.16994002],[90917.0,0.010997],[90918.0,0.0467],[90927.0,0.0467],[90930.0,0.10890564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941917416,[[90854.0,0.5614146],[90847.0,0.0110055],[90846.0,0.02661],[90845.0,0.12490564],[90844.0,0.0110058]],[[90855.0,0.00016505],[90870.0,0.0467],[90874.0,0.0110022],[90882.0,0.04396],[90887.0,0.0110007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764941949646,[[90811.0,0.3910098],[90808.0,0.01103973],[90807.0,0.07901728],[90801.0,0.011011],[90798.0,0.09891622]],[[90812.0,0.13811002],[90819.0,0.04282],[90824.0,0.0110083],[90828.0,0.04282],[90831.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942003579,[[90674.0,0.5256265],[90670.0,0.03435],[90666.0,0.0110274],[90664.0,0.51496],[90661.0,1.5]],[[90675.0,9.081e-05],[90690.0,0.03458],[90698.0,0.0110236],[90700.0,0.03324],[90710.0,0.14277143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942027498,[[90630.0,0.10953143],[90629.0,0.03419],[90623.0,0.07901728],[90622.0,0.10994892],[90617.0,0.1378213]],[[90658.0,0.0110284],[90659.0,0.00242002],[90660.0,0.03439],[90670.0,0.10953143],[90673.0,0.03624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942049920,[[90626.0,0.33687553],[90624.0,0.0110325],[90617.0,0.10953143],[90610.0,0.00785],[90608.0,0.0110344]],[[90627.0,0.002],[90645.0,0.01119563],[90649.0,0.03439],[90662.0,0.03439],[90668.0,0.0730272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942077533,[[90523.0,0.09931],[90522.0,0.0110449],[90514.0,0.20218463],[90508.0,1.51083877],[90506.0,0.03158]],[[90524.0,0.00012577],[90533.0,0.00016573],[90545.0,0.03197],[90553.0,0.0110412],[90566.0,0.11251438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942104174,[[90506.0,0.56071255],[90483.0,0.51692],[90481.0,0.0110499],[90480.0,0.10798706],[90464.0,0.09991622]],[[90524.0,0.00216575],[90529.0,0.0110441],[90532.0,0.03017],[90550.0,0.20218463],[90552.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942134991,[[90489.0,0.00010125],[90484.0,0.0110495],[90481.0,1.5],[90480.0,0.16126501],[90473.0,0.52862705]],[[90490.0,0.09654002],[90496.0,0.02868],[90510.0,0.16126501],[90514.0,0.00216575],[90521.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942149396,[[90430.0,0.5335062],[90425.0,0.0110568],[90421.0,1.66126501],[90420.0,0.29656],[90412.0,0.059329]],[[90431.0,8.999e-05],[90467.0,0.0110518],[90482.0,0.04448],[90505.0,0.05868287],[90516.0,0.07834119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942183827,[[90451.0,0.16573],[90449.0,0.0110539],[90440.0,0.67669546],[90439.0,0.00016585],[90432.0,0.05325]],[[90452.0,0.00538759],[90458.0,0.00022977],[90465.0,0.011052],[90480.0,0.23160546],[90484.0,0.0110497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942201135,[[90390.0,0.05424999],[90373.0,0.03912],[90371.0,0.07891245],[90370.0,0.20305546],[90366.0,0.01134065]],[[90397.0,0.0110603],[90420.0,0.20305546],[90422.0,0.0110572],[90427.0,0.4341669],[90430.0,0.0552819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942232556,[[90398.0,0.05781],[90390.0,0.00099999],[90385.0,0.00028612],[90372.0,0.05841],[90370.0,0.20305546]],[[90399.0,0.01348002],[90404.0,0.00616595],[90407.0,0.0110591],[90410.0,0.20305546],[90413.0,0.0110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942284701,[[90444.0,0.05485],[90440.0,0.00099999],[90435.0,0.00016585],[90429.0,0.0110563],[90420.0,0.04985]],[[90445.0,0.43635494],[90451.0,0.0110537],[90454.0,0.16181764],[90457.0,0.0110529],[90460.0,0.0110526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942309417,[[90504.0,0.20973],[90500.0,0.00016576],[90492.0,0.04952],[90490.0,0.00099999],[90480.0,0.04992]],[[90505.0,0.4110471],[90515.0,0.011046],[90519.0,0.00010799],[90520.0,0.20282472],[90521.0,0.0110452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942326633,[[90528.0,0.2063],[90521.0,0.00016566],[90520.0,0.00099999],[90519.0,0.04952],[90518.0,0.0110454]],[[90529.0,0.00242002],[90530.0,0.02518978],[90531.0,0.3610439],[90536.0,0.0110434],[90540.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942362756,[[90394.0,0.16846],[90391.0,0.00016595],[90384.0,0.05174],[90379.0,0.0110624],[90370.0,0.16162709]],[[90395.0,0.17049281],[90403.0,0.0110596],[90409.0,0.05480475],[90410.0,0.16162709],[90412.0,0.0200585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942377685,[[90366.0,0.00027665],[90365.0,0.0110641],[90357.0,0.00011115],[90350.0,0.16162709],[90324.0,0.1036061]],[[90376.0,0.56192597],[90378.0,0.0110627],[90384.0,0.0605519],[90390.0,0.17268819],[90398.0,0.56785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942414100,[[90361.0,0.1465],[90357.0,0.00016604],[90356.0,0.04548],[90355.0,0.0110654],[90342.0,0.03007]],[[90362.0,0.01],[90364.0,0.0110644],[90380.0,0.16162709],[90385.0,0.0110618],[90392.0,0.0110609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942450826,[[90441.0,0.00016585],[90429.0,0.0110562],[90410.0,0.0110585],[90401.0,0.0110597],[90400.0,0.20316199]],[[90442.0,0.1489248],[90450.0,0.03718],[90451.0,0.20316199],[90453.0,0.0110535],[90457.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942462235,[[90372.0,0.14416595],[90369.0,0.0110636],[90354.0,0.0110655],[90350.0,0.20316199],[90347.0,0.0110663]],[[90373.0,0.00242002],[90375.0,0.011063],[90388.0,0.0110615],[90400.0,0.33724199],[90404.0,0.0110594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942498270,[[90465.0,0.12909585],[90462.0,0.0110523],[90450.0,0.16153795],[90448.0,0.01894],[90442.0,0.0110547]],[[90466.0,0.00942002],[90470.0,0.0110513],[90480.0,0.03884],[90483.0,0.00016585],[90491.0,0.0498888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942507963,[[90494.0,0.1399784],[90485.0,0.00016576],[90480.0,0.17869795],[90479.0,0.0110501],[90470.0,0.1588913]],[[90495.0,0.00658587],[90503.0,0.0110473],[90510.0,0.19859795],[90517.0,0.0110456],[90536.0,0.0110434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942536594,[[90545.0,0.12333],[90540.0,0.0110427],[90532.0,0.0357],[90525.0,0.17274821],[90519.0,0.02467]],[[90546.0,0.0110421],[90558.0,0.03506],[90563.0,0.06972297],[90572.0,0.07834119],[90575.0,0.10888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942585936,[[90605.0,0.4831549],[90597.0,0.01586],[90596.0,0.20270079],[90594.0,0.0110362],[90593.0,0.01114918]],[[90606.0,0.00127592],[90623.0,0.03248],[90629.0,0.011032],[90636.0,0.0435112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942614152,[[90551.0,0.11189002],[90548.0,0.0110418],[90542.0,0.00216558],[90540.0,0.16094296],[90532.0,0.0110437]],[[90552.0,0.1379],[90553.0,0.0110413],[90562.0,0.0110402],[90565.0,0.0110398],[90580.0,0.16094296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942639667,[[90596.0,0.0212],[90593.0,0.0110363],[90592.0,0.05930122],[90583.0,0.07906829]],[[90615.0,0.09206],[90618.0,0.02816],[90620.0,0.00059049],[90638.0,0.0110309],[90640.0,0.18910296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942665687,[[90547.0,0.49744002],[90546.0,0.011042],[90538.0,0.22166408],[90533.0,0.0110436],[90532.0,0.43236]],[[90548.0,9.812e-05],[90564.0,0.0353199],[90581.0,0.0110379],[90588.0,0.05156],[90600.0,0.22677849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942689311,[[90566.0,0.09267561],[90565.0,0.07045532],[90561.0,0.01109426],[90556.0,0.07906829],[90547.0,0.10969755]],[[90567.0,0.07665],[90568.0,0.0110395],[90574.0,0.02333],[90585.0,0.03453299],[90591.0,0.0110366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942725524,[[90582.0,0.0849477],[90579.0,0.411038],[90576.0,0.05941594],[90570.0,0.22144849],[90569.0,0.0240391]],[[90583.0,0.00016559],[90590.0,0.02303],[90593.0,0.0110364],[90596.0,0.02333],[90610.0,0.02303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942749954,[[90685.0,0.07051],[90684.0,0.0110253],[90683.0,0.35242002],[90676.0,0.00016549],[90674.0,0.1932]],[[90686.0,0.00027568],[90695.0,0.02303],[90700.0,0.0110234],[90710.0,0.16091399],[90728.0,0.02159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942786096,[[90694.0,0.0594878],[90692.0,0.016],[90687.0,0.0110249],[90675.0,0.12863205],[90666.0,0.00432]],[[90695.0,0.06499],[90696.0,0.0110238],[90704.0,0.01161339],[90706.0,0.02159],[90710.0,0.0110221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942805090,[[90671.0,0.05939392],[90670.0,0.001],[90664.0,0.0041654],[90652.0,0.09865575],[90630.0,0.0232017]],[[90672.0,0.06558049],[90673.0,0.01822],[90680.0,0.01822],[90683.0,0.0001654],[90693.0,0.0110242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942843730,[[90647.0,0.06281],[90646.0,0.0110298],[90639.0,0.01871],[90637.0,0.00225589],[90634.0,0.0110312]],[[90648.0,0.06553],[90656.0,0.0001654],[90661.0,0.0110281],[90677.0,0.06970897],[90678.0,0.22664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942867342,[[90646.0,0.56090024],[90640.0,0.01018],[90638.0,0.0110308],[90637.0,0.17292488],[90636.0,0.07924958]],[[90647.0,0.00016549],[90659.0,0.0110284],[90666.0,0.01896],[90670.0,0.011027],[90675.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942902171,[[90674.0,0.21692002],[90672.0,0.0110266],[90670.0,0.02829114],[90666.0,0.0110273],[90656.0,0.07924958]],[[90675.0,0.002],[90684.0,0.00016549],[90690.0,0.0178],[90700.0,0.01758],[90704.0,0.0110229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942955098,[[90710.0,0.01944202],[90706.0,0.05929543],[90703.0,0.00016539],[90697.0,0.07924958],[90692.0,0.0110243]],[[90711.0,0.0581],[90712.0,0.0110219],[90717.0,0.01677],[90722.0,0.00016539],[90726.0,0.0110202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764942982316,[[90720.0,0.01116539],[90719.0,0.011021],[90715.0,0.05937264],[90710.0,0.16046804],[90708.0,0.01090566]],[[90721.0,0.05796],[90726.0,0.0110202],[90730.0,0.0175],[90739.0,0.00016499],[90746.0,0.0110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943000639,[[90699.0,0.05881002],[90698.0,0.0110235],[90691.0,0.0110243],[90690.0,0.17688804],[90686.0,0.01130068]],[[90700.0,0.005],[90702.0,0.00016539],[90710.0,0.0110222],[90720.0,0.01663],[90730.0,0.16976804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943045292,[[90579.0,0.05797113],[90578.0,0.0110381],[90576.0,0.01733],[90570.0,0.20207278],[90569.0,0.0110392]],[[90580.0,0.002],[90589.0,0.00010189],[90600.0,0.0110355],[90606.0,0.0110349],[90609.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943093522,[[90583.0,0.05842],[90576.0,0.01773],[90574.0,0.0110385],[90568.0,0.05922324],[90567.0,0.17867176]],[[90584.0,0.4688575],[90595.0,0.001],[90597.0,0.0110359],[90599.0,0.00016558],[90608.0,0.0110345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943108230,[[90583.0,0.0694574],[90576.0,0.01773],[90574.0,0.0110386],[90573.0,0.00014189],[90570.0,0.220165]],[[90584.0,0.1574377],[90596.0,0.011036],[90598.0,0.0110358],[90608.0,0.0218245],[90610.0,0.16094176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943161975,[[90545.0,0.05806],[90544.0,0.01723],[90540.0,0.0110427],[90536.0,0.01723],[90528.0,0.03934714]],[[90546.0,0.05800305],[90548.0,0.0110419],[90561.0,0.0110403],[90566.0,0.01144],[90567.0,0.0110396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943174687,[[90526.0,0.05631617],[90521.0,0.0110451],[90520.0,0.01737],[90510.0,0.21979399],[90503.0,0.0282772]],[[90527.0,0.05701],[90528.0,0.0110443],[90535.0,5.737e-05],[90539.0,0.011043],[90544.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943211011,[[90511.0,0.46938002],[90510.0,0.01795],[90509.0,0.0110466],[90508.0,0.07930797],[90499.0,0.22758919]],[[90512.0,5.737e-05],[90526.0,0.0110445],[90539.0,0.011043],[90544.0,0.0110423],[90545.0,0.01141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943278348,[[90604.0,0.0690449],[90603.0,0.001],[90594.0,0.00016555],[90590.0,0.20222116],[90584.0,0.00759]],[[90605.0,0.05582],[90606.0,0.00027592],[90608.0,0.01656],[90613.0,0.00016555],[90620.0,0.0110332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943309578,[[90574.0,0.06796415],[90571.0,0.03955123],[90566.0,0.05932684],[90563.0,0.0110399],[90558.0,0.00759]],[[90575.0,0.06741],[90576.0,0.01796],[90585.0,0.0289974],[90602.0,0.0110353],[90630.0,0.0551596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943330394,[[90654.0,0.06802892],[90648.0,0.00888],[90647.0,0.02959322],[90646.0,0.0110299],[90645.0,0.23000041]],[[90655.0,0.00016555],[90666.0,0.01774],[90669.0,0.0110271],[90684.0,0.01774],[90694.0,0.08908159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943358718,[[90606.0,0.00027592],[90598.0,0.2192756],[90590.0,0.182652],[90587.0,0.03954292],[90582.0,0.05931439]],[[90607.0,0.41902],[90609.0,0.0110344],[90610.0,0.0178],[90615.0,0.00216555],[90620.0,0.0178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943382546,[[90580.0,0.00609207],[90575.0,0.0110384],[90571.0,0.05963621],[90570.0,0.182652],[90562.0,0.01104]],[[90581.0,0.43735],[90582.0,0.0110377],[90585.0,0.01771],[90588.0,0.011037],[90590.0,0.00016555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943420771,[[90566.0,0.45142566],[90554.0,0.011041],[90550.0,0.22988122],[90549.0,0.01649],[90548.0,0.07051236]],[[90567.0,0.05671],[90576.0,0.01718],[90582.0,0.0110377],[90585.0,0.01718],[90586.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943453896,[[90566.0,0.00427604],[90564.0,0.0110397],[90562.0,0.05947066],[90555.0,0.0110409],[90553.0,0.07942504]],[[90567.0,0.05847],[90568.0,0.0277894],[90576.0,0.01691555],[90579.0,0.0110381],[90584.0,0.0110375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943500227,[[90574.0,0.001],[90570.0,0.0110391],[90568.0,0.01075182],[90561.0,0.05948142],[90560.0,0.18284808]],[[90575.0,0.22867415],[90576.0,0.01785],[90582.0,0.0110377],[90584.0,0.01785],[90587.0,0.0110372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943520441,[[90582.0,0.00216565],[90580.0,0.0110379],[90569.0,0.05936509],[90568.0,0.02211623],[90560.0,0.32622566]],[[90583.0,0.30855],[90584.0,0.0110375],[90585.0,0.01717],[90592.0,0.01717],[90594.0,0.0220726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943564169,[[90568.0,0.0705708],[90566.0,0.0110396],[90563.0,0.14623716],[90561.0,0.00016565]],[[90571.0,0.05696],[90573.0,0.0288288],[90580.0,0.01795565],[90581.0,0.0110378],[90590.0,0.15727396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943584285,[[90605.0,0.4999549],[90603.0,0.01608],[90602.0,0.51436],[90596.0,0.36561935],[90595.0,0.0218802]],[[90606.0,0.00927592],[90615.0,0.00016555],[90624.0,0.01779],[90629.0,0.011032],[90640.0,0.0110307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943621707,[[90639.0,0.07861072],[90632.0,0.01495],[90630.0,0.1825908],[90629.0,0.07029253],[90607.0,0.0551732]],[[90640.0,0.05803],[90641.0,0.00016555],[90646.0,0.0002758],[90648.0,0.01685],[90650.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943681752,[[90655.0,0.07236882],[90648.0,0.0110296],[90647.0,0.0110297],[90643.0,0.01552],[90642.0,0.05942709]],[[90656.0,0.02783],[90666.0,0.0110275],[90671.0,0.01791],[90675.0,0.0110263],[90678.0,0.0168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943711972,[[90704.0,0.0686328],[90699.0,0.18269712],[90694.0,0.05937319],[90693.0,0.51356],[90676.0,0.0992813]],[[90705.0,0.0563],[90712.0,0.01683],[90718.0,0.0001091],[90720.0,0.01683],[90721.0,0.0110208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943734992,[[90666.0,0.04024538],[90665.0,0.0110275],[90662.0,0.03955393],[90661.0,0.01103233],[90660.0,0.5244282]],[[90667.0,0.05922],[90675.0,0.01637],[90677.0,0.0110262],[90685.0,0.00016536],[90688.0,0.0273949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943767321,[[90620.0,0.07881302],[90614.0,0.03955393],[90613.0,0.0110339],[90611.0,0.011034],[90610.0,0.2297032]],[[90621.0,0.05596],[90622.0,0.00016545],[90624.0,0.01746],[90630.0,0.01713],[90660.0,0.24173139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943780827,[[90671.0,0.05583],[90667.0,0.0110272],[90662.0,0.00016545],[90660.0,0.0395574],[90657.0,0.0110285]],[[90672.0,0.08156],[90675.0,0.0110264],[90680.0,0.01746],[90681.0,0.00016545],[90686.0,0.00027568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943824489,[[90713.0,0.07268172],[90710.0,0.0177],[90705.0,0.0110226],[90703.0,0.00016536],[90700.0,0.21109081]],[[90714.0,0.37],[90733.0,0.1989],[90739.0,0.05865861],[90740.0,0.20222601],[90760.0,0.19338361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943868106,[[90710.0,0.01708],[90702.0,0.01708],[90693.0,0.00016536],[90691.0,0.0110244],[90690.0,0.19944751]],[[90712.0,0.00025729],[90725.0,0.05909598],[90726.0,0.0110202],[90741.0,0.002],[90747.0,0.09797103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943879217,[[90761.0,0.0849059],[90759.0,0.00016527],[90750.0,0.01708],[90744.0,0.011018],[90741.0,0.01124577]],[[90762.0,0.4],[90763.0,0.0110157],[90769.0,0.002],[90778.0,0.00016475],[90780.0,0.18236751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943925245,[[90763.0,0.0110156],[90752.0,0.00016527],[90751.0,0.0700988],[90750.0,0.03228],[90746.0,0.0110177]],[[90764.0,0.11301],[90766.0,0.0110153],[90771.0,0.00016475],[90772.0,0.03258],[90778.0,0.0110139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764943972573,[[90651.0,0.1254193],[90644.0,0.01103],[90642.0,0.00016545],[90640.0,0.219181],[90614.0,0.07880316]],[[90652.0,0.11277259],[90657.0,0.0110286],[90660.0,0.03265],[90661.0,0.00016545],[90670.0,0.043677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944005992,[[90572.0,0.10123],[90561.0,0.0110401],[90560.0,0.214361],[90546.0,0.08984516],[90535.0,0.0992813]],[[90573.0,0.10533002],[90577.0,0.0110384],[90580.0,0.03219],[90582.0,9.772e-05],[90590.0,0.03219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944032514,[[90566.0,0.00227604],[90563.0,0.00011057],[90558.0,0.03236],[90557.0,9.675e-05],[90540.0,0.27301938]],[[90567.0,0.38611359],[90569.0,0.0110393],[90576.0,0.0110384],[90580.0,0.01609],[90582.0,0.01120335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944068128,[[90576.0,0.12645],[90571.0,0.01149099],[90569.0,0.0110392],[90567.0,0.02995],[90560.0,0.25989668]],[[90577.0,0.10960607],[90583.0,0.00116565],[90586.0,0.0220744],[90592.0,0.0175],[90594.0,0.0110363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944100570,[[90555.0,0.08699],[90554.0,0.011041],[90552.0,0.02995],[90546.0,0.14630681],[90545.0,0.03792028]],[[90556.0,0.002],[90562.0,0.00016565],[90580.0,0.16152681],[90582.0,0.0110378],[90584.0,0.05894104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944134697,[[90552.0,0.08901],[90547.0,0.0110418],[90545.0,0.02788],[90542.0,0.01197973],[90492.0,0.1103]],[[90553.0,0.34299897],[90558.0,0.01120625],[90565.0,0.0110397],[90570.0,0.14639898],[90578.0,0.05894104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944164916,[[90535.0,0.002],[90526.0,0.01132057],[90524.0,0.02222],[90517.0,0.03479963],[90512.0,0.08984936]],[[90536.0,0.33841895],[90538.0,0.01149],[90545.0,0.01533],[90550.0,0.14639898],[90554.0,0.0110411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944213447,[[90555.0,0.06536],[90552.0,0.01904],[90545.0,0.0300822],[90544.0,0.00016565],[90542.0,0.0110425]],[[90556.0,0.10052747],[90563.0,0.00016565],[90564.0,0.0110399],[90573.0,0.16266642],[90580.0,0.19754676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944254785,[[90534.0,0.05812],[90528.0,0.01666],[90526.0,0.00027617],[90521.0,0.07880316],[90513.0,0.011046]],[[90535.0,0.28871],[90536.0,0.01120895],[90541.0,0.0110427],[90544.0,0.14647356],[90546.0,0.0222521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944293310,[[90528.0,0.00216575],[90522.0,0.0110449],[90517.0,0.01681],[90489.0,0.01681],[90487.0,0.0992813]],[[90529.0,0.34205187],[90539.0,0.011043],[90540.0,0.15751646],[90545.0,0.01425],[90547.0,0.01120775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944327025,[[90470.0,0.06018],[90468.0,0.0110515],[90466.0,0.01163106],[90465.0,0.0177],[90460.0,0.16429207]],[[90471.0,0.05795],[90473.0,0.011051],[90480.0,0.14659207],[90486.0,0.0110495],[90501.0,0.0110476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944371455,[[90446.0,0.05870532],[90445.0,9.778e-05],[90444.0,0.0110554],[90440.0,0.0167],[90437.0,0.14659207]],[[90447.0,0.001],[90455.0,0.0110542],[90457.0,0.00016584],[90471.0,0.0110523],[90477.0,0.22476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944429804,[[90414.0,0.07688],[90413.0,0.0110599],[90405.0,0.02839724],[90401.0,0.0110613],[90396.0,0.0110619]],[[90415.0,0.0127797],[90424.0,0.00016583],[90425.0,0.0110585],[90431.0,0.0110578],[90470.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944465424,[[90456.0,0.07159],[90453.0,0.0110549],[90448.0,0.01689],[90447.0,0.00016583],[90440.0,0.01689]],[[90457.0,0.31401227],[90460.0,0.18349924],[90465.0,0.0862214],[90466.0,0.00016583],[90467.0,0.0110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944486742,[[90438.0,0.00216583],[90421.0,0.0110589],[90410.0,0.0110603],[90407.0,0.07909982],[90401.0,0.0110613]],[[90439.0,0.31829447],[90440.0,0.00853],[90443.0,0.001],[90448.0,0.0110557],[90450.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944524956,[[90408.0,0.00116583],[90385.0,0.0110633],[90357.0,0.0110667],[90342.0,0.1107],[90323.0,0.314709]],[[90409.0,0.26311817],[90417.0,0.0110594],[90418.0,0.0110593],[90420.0,0.23066587],[90425.0,0.0110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944537254,[[90386.0,0.00013006],[90380.0,0.13635],[90378.0,0.0110641],[90360.0,0.07909982],[90352.0,0.18642505]],[[90387.0,0.26212087],[90396.0,0.23066587],[90400.0,0.0110616],[90403.0,0.0110611],[90411.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944594917,[[90395.0,0.418],[90393.0,0.0110623],[90386.0,0.01119326],[90382.0,0.07949676],[90380.0,0.32002409]],[[90396.0,0.00116593],[90407.0,0.0110607],[90419.0,0.05859957],[90420.0,0.18367409],[90427.0,0.15708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944645850,[[90431.0,0.00233484],[90423.0,0.0110586],[90410.0,0.14688725],[90406.0,0.07949676],[90404.0,0.0903321]],[[90432.0,0.26311537],[90441.0,0.0110566],[90447.0,0.0110558],[90449.0,0.00016593],[90461.0,0.08949015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944662063,[[90431.0,0.01439254],[90422.0,0.0110588],[90417.0,0.0110593],[90415.0,0.23204],[90414.0,0.0110597]],[[90432.0,0.00205777],[90443.0,0.0110563],[90448.0,0.0110557],[90450.0,0.14688725],[102800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944711092,[[90485.0,0.00216891],[90483.0,0.0110513],[90476.0,0.29355986],[90474.0,0.0110524],[90473.0,0.0110525]],[[90486.0,0.0004421],[90503.0,0.011049],[90510.0,0.14677993],[90517.0,0.0110473],[90518.0,0.05859957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944723200,[[90488.0,0.0110507],[90483.0,0.00016581],[90480.0,0.18321871],[90475.0,0.2854],[90451.0,0.0795967]],[[90499.0,0.2630495],[90501.0,0.00016581],[90520.0,0.18321871],[90523.0,0.0110466],[90526.0,0.05887574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944756823,[[90547.0,0.00216891],[90545.0,0.0110438],[90539.0,0.0110445],[90537.0,0.01084506],[90536.0,0.001]],[[90548.0,0.00210913],[90558.0,0.0110423],[90566.0,0.00027604],[90569.0,0.05859957],[90570.0,0.0110408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944817567,[[90543.0,0.05679],[90538.0,0.0277146],[90531.0,0.01667],[90527.0,0.0110459],[90499.0,0.1378213]],[[90544.0,0.30410627],[90551.0,0.0110431],[90558.0,0.01497],[90559.0,0.05859957],[90564.0,0.0110416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944855583,[[90500.0,0.18339885],[90494.0,0.0001657],[90482.0,0.01667],[90479.0,0.0110518],[90478.0,0.03958517]],[[90501.0,0.35047184],[90503.0,0.07356957],[90510.0,0.18325147],[90512.0,0.17967507],[90533.0,0.19238615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944884914,[[90522.0,0.06995551],[90520.0,0.01718],[90519.0,0.0131968],[90512.0,0.01718],[90510.0,0.0001657]],[[90523.0,0.0610466],[90529.0,0.0001657],[90532.0,0.0305924],[90538.0,0.0110448],[90559.0,0.01132762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944943973,[[90516.0,0.07432],[90513.0,0.15779489],[90510.0,0.01635],[90505.0,0.07572161]],[[90523.0,0.27932777],[90529.0,0.0110459],[90532.0,0.14674719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764944982697,[[90509.0,0.05937161],[90495.0,0.01724],[90490.0,0.1165213],[90486.0,0.00027629],[90485.0,0.01724]],[[90510.0,0.07197],[90523.0,0.0110466],[90525.0,0.01514],[90531.0,0.24436153],[90532.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945020722,[[90453.0,0.0101658],[90446.0,0.00027641],[90432.0,0.05952307],[90425.0,0.0110585],[90423.0,0.09947513]],[[90454.0,0.10115104],[90455.0,0.011055],[90459.0,0.0215],[90462.0,0.0110541],[90468.0,0.0325533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945042637,[[90456.0,0.0110548],[90450.0,0.08891],[90446.0,0.00027641],[90441.0,0.0001658],[90438.0,0.0110569]],[[90457.0,0.0110548],[90460.0,0.0001658],[90468.0,0.02771],[90470.0,0.23035638],[90487.0,0.06965067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945073472,[[90525.0,0.08858],[90524.0,0.0110465],[90523.0,0.00258572],[90519.0,0.02677],[90518.0,0.0110472]],[[90542.0,0.0001657],[90545.0,0.02682],[90550.0,0.18342613],[90571.0,0.08541957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945090481,[[90620.0,0.00242002],[90612.0,0.0110357],[90609.0,1.5],[90608.0,0.02677],[90607.0,0.00013637]],[[90622.0,0.0110346],[90640.0,0.20077613],[90655.0,0.08125905],[90656.0,0.02713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945115786,[[90599.0,0.00242002],[90591.0,0.00016558],[90576.0,0.0110401],[90570.0,0.22996907],[90563.0,0.0552085]],[[90600.0,0.38],[90610.0,0.00116558],[90627.0,0.02713],[90634.0,0.05891734],[90636.0,0.0110329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945159736,[[90629.0,0.002],[90628.0,0.0110337],[90613.0,0.0110356],[90605.0,0.0110366],[90604.0,0.0390897]],[[90630.0,4.52e-05],[90643.0,0.011032],[90646.0,0.001],[90647.0,0.0262034],[90661.0,0.0110299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945185741,[[90686.0,0.03929874],[90680.0,0.24158377],[90675.0,0.0110281],[90670.0,0.07817941],[90666.0,0.0661758]],[[90699.0,0.004],[90702.0,0.0314],[90712.0,0.01438],[90720.0,0.18263565],[90725.0,0.02526101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945207749,[[90660.0,0.001],[90647.0,0.00016539],[90644.0,0.03929874],[90640.0,0.27211617],[90624.0,0.0110343]],[[90661.0,0.0591],[90663.0,0.0110298],[90666.0,0.33016539],[90673.0,0.0110285],[90678.0,0.01911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945233961,[[90699.0,0.00242002],[90697.0,0.0110254],[90690.0,0.001],[90685.0,0.001],[90681.0,0.00016538]],[[90700.0,0.41807538],[90702.0,0.0110249],[90705.0,0.01794],[90720.0,0.01794],[90737.0,0.0110208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945254270,[[90739.0,0.0025853],[90736.0,0.0110208],[90724.0,0.03929874],[90722.0,0.0110226],[90720.0,0.30537255]],[[90740.0,0.13809],[90750.0,0.01715],[90759.0,0.00416528],[90765.0,0.0281675],[90770.0,0.22932443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945281087,[[90714.0,0.12369545],[90709.0,0.05895766],[90706.0,0.01659],[90704.0,0.0110248],[90691.0,0.09772427]],[[90715.0,0.05704537],[90729.0,0.0110219],[90742.0,0.0110203],[90748.0,0.0278896],[90750.0,0.22932443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945317017,[[90526.0,0.00827617],[90524.0,0.0110469],[90511.0,0.0110485],[90510.0,0.01763],[90500.0,0.18257183]],[[90527.0,0.39700218],[90539.0,0.00016566],[90540.0,0.18257183],[90550.0,0.0110438],[90572.0,0.0552057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945325806,[[90538.0,0.003],[90531.0,0.011046],[90528.0,0.01763],[90526.0,0.00027617],[90514.0,0.0110481]],[[90541.0,0.3710449],[90545.0,0.002],[90550.0,0.18257183],[90558.0,0.01120846],[90568.0,0.0110416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945365042,[[90599.0,0.00016556],[90582.0,0.0110387],[90578.0,0.039068],[90573.0,0.05895766],[90564.0,0.07817941]],[[90600.0,0.4282166],[90609.0,0.0110355],[90611.0,0.004],[90617.0,0.0110345],[90618.0,0.00116556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945375360,[[90596.0,0.05059489],[90594.0,0.01805556],[90591.0,0.05933684],[90582.0,0.07817941],[90580.0,0.24778321]],[[90604.0,0.38],[90613.0,0.01120056],[90620.0,0.24092741],[90630.0,0.05891734],[90649.0,0.10922626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945411384,[[90479.0,7.847e-05],[90465.0,0.0280929],[90452.0,0.0110546],[90450.0,0.24693321],[90443.0,0.03955789]],[[90480.0,0.4721512],[90481.0,0.002],[90491.0,0.01105],[90500.0,0.22989321],[90519.0,0.35252941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945450009,[[90397.0,0.05733],[90391.0,0.011062],[90388.0,0.18352074],[90384.0,0.01786],[90360.0,0.20249478]],[[90398.0,0.003],[90400.0,0.011061],[90406.0,0.00027653],[90407.0,0.00016595],[90430.0,0.23864169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945472825,[[90366.0,0.00016594],[90340.0,0.22291268],[90336.0,0.05933684],[90328.0,0.01786],[90327.0,0.07817941]],[[90367.0,0.429405],[90372.0,0.001],[90379.0,0.0110636],[90380.0,0.18335479],[90383.0,0.0110632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945492831,[[90390.0,0.01662],[90383.0,0.09828]],[[90405.0,0.4110605],[90418.0,0.0110588],[90425.0,0.0110581],[90427.0,0.02888736],[90429.0,0.0552879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945519849,[[90350.0,0.00258596],[90343.0,0.00011547],[90340.0,0.0110682],[90338.0,0.01715],[90326.0,0.01044521]],[[90351.0,0.43721],[90353.0,0.0110668],[90357.0,0.0250664],[90359.0,0.002],[90369.0,0.00016594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945541575,[[90318.0,0.105019],[90316.0,0.0110712],[90311.0,0.0168],[90309.0,0.18398008],[90307.0,0.0110724]],[[90319.0,0.369],[90321.0,0.00011547],[90324.0,0.0110704],[90330.0,0.00016603],[90340.0,0.18398008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945570805,[[90365.0,0.021],[90355.0,0.0110665],[90354.0,0.00016603],[90342.0,0.0110681],[90340.0,0.18398008]],[[90366.0,0.31704665],[90367.0,0.0110651],[90370.0,0.02912],[90373.0,0.00016603],[90374.0,0.0110642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945589014,[[90295.0,0.00246002],[90291.0,0.00016603],[90280.0,0.26215949],[90277.0,0.011076]],[[90296.0,0.0586437],[90301.0,0.0110731],[90310.0,0.00016603],[90311.0,0.02645],[90312.0,0.0110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945618241,[[90149.0,0.04581],[90139.0,0.00080666],[90134.0,0.02812],[90130.0,0.2317352],[90128.0,0.0110943]],[[90150.0,0.0110918],[90177.0,0.0110884],[90180.0,0.2317352],[90185.0,0.0554375],[90191.0,0.0110867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945638750,[[90197.0,0.001],[90192.0,0.0110865],[90165.0,0.0110898],[90151.0,0.12955726],[90141.0,1.0205327]],[[90206.0,0.24000714],[90219.0,0.0392932],[90237.0,0.0554052],[90240.0,0.2317352],[90246.0,0.11459416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945665774,[[90176.0,0.0110884],[90169.0,0.18460445],[90163.0,0.0110901],[90162.0,0.05964005],[90160.0,0.01727]],[[90184.0,0.0110875],[90187.0,0.19],[90203.0,0.0110852],[90210.0,0.18460445],[90221.0,0.0882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945711609,[[89980.0,0.42855],[89962.0,0.5069168],[89960.0,0.20522445],[89956.0,0.0555778],[89946.0,0.0565842]],[[90000.0,0.27486885],[90040.0,0.02756],[90060.0,0.02855999],[90092.0,0.05891734],[90118.0,0.07855645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945736744,[[90216.0,0.04272],[90204.0,0.011085],[90200.0,0.42167749],[90197.0,0.0554293],[90195.0,0.043]],[[90238.0,0.11],[90245.0,0.01108],[90260.0,0.04238],[90270.0,1.01004],[90278.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945755835,[[90244.0,0.00016615],[90236.0,0.011081],[90227.0,7.935e-05],[90222.0,0.00796],[90218.0,0.01053078]],[[90245.0,0.15345],[90249.0,0.0110796],[90256.0,0.003],[90262.0,0.00016615],[90268.0,0.0110773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945779051,[[90286.0,0.00016615],[90279.0,0.0110758],[90273.0,0.0110765],[90242.0,0.09872427],[90147.0,0.32301767]],[[90303.0,0.011073],[90304.0,0.13412033],[90321.0,0.0110708],[90325.0,0.0110703],[90334.0,0.0110692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945796571,[[90259.0,0.01],[90237.0,0.04422],[90233.0,0.21488],[90230.0,0.33443942]],[[90266.0,0.0110775],[90269.0,0.00016584],[90279.0,0.04375],[90284.0,0.0110753],[90300.0,0.04375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945820980,[[90262.0,0.13487002],[90260.0,0.0110781],[90253.0,0.00016616],[90252.0,0.0511191],[90247.0,0.05909974]],[[90263.0,0.00308276],[90272.0,0.00016616],[90288.0,0.03165],[90300.0,0.18401451],[90307.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945854401,[[90228.0,0.06668002],[90227.0,0.0110821],[90219.0,0.23178405],[90210.0,0.01716626],[90208.0,0.03717]],[[90238.0,0.011081],[90253.0,0.0466491],[90264.0,0.0110777],[90270.0,0.23178405],[90275.0,0.0110764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945862805,[[90241.0,0.00242002],[90234.0,0.0110812],[90222.0,0.0110403],[90220.0,0.29088379],[90219.0,0.03717]],[[90242.0,0.2447205],[90256.0,0.0110787],[90264.0,0.03088437],[90266.0,0.0110774],[90270.0,0.26735405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945897335,[[90263.0,0.0110777],[90254.0,0.0110789],[90240.0,0.34504864],[90238.0,0.0110808],[90232.0,0.13248]],[[90264.0,0.21788],[90267.0,0.0110773],[90276.0,0.01],[90278.0,0.011076],[90284.0,0.0110753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945906742,[[90404.0,1.5],[90400.0,0.03013],[90395.0,0.08819965],[90380.0,0.04203112],[90378.0,0.05939074]],[[90452.0,0.0110547],[90460.0,0.03148],[90470.0,0.23178405],[90473.0,0.12556],[90477.0,0.05872042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945939172,[[90447.0,0.0816552],[90442.0,0.0110558],[90440.0,0.33353631],[90431.0,0.0552859],[90421.0,0.001]],[[90476.0,0.0110518],[90493.0,0.0110497],[90495.0,0.00010989],[90497.0,0.0110492],[90507.0,0.0662879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945974576,[[90391.0,0.00258596],[90382.0,0.008],[90378.0,0.0110636],[90369.0,0.055324],[90367.0,0.04024]],[[90409.0,0.00012253],[90413.0,0.0110595],[90420.0,0.06109],[90450.0,0.40076908],[90451.0,0.0110548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764945997400,[[90362.0,0.002],[90361.0,0.0110658],[90354.0,0.0110666],[90348.0,0.0110673],[90338.0,0.05502]],[[90363.0,0.00216603],[90370.0,0.0110647],[90372.0,0.05885],[90383.0,0.05885],[90384.0,0.011063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946016423,[[90421.0,0.18637506],[90412.0,0.25590839],[90410.0,0.52704],[90406.0,0.03565],[90401.0,0.0663653]],[[90422.0,0.00016593],[90443.0,0.0110558],[90459.0,0.0110539],[90470.0,0.23068296],[90471.0,0.0110523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946042443,[[90309.0,0.00380666],[90308.0,0.0110722],[90300.0,0.18368047],[90299.0,0.0001661],[90288.0,0.0110747]],[[90310.0,0.00258612],[90323.0,0.0110705],[90340.0,0.18368047],[90345.0,0.0110678],[90351.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946060944,[[90228.0,0.17244666],[90226.0,0.01117002],[90217.0,0.18368047],[90216.0,0.0600736],[90214.0,0.1755637]],[[90229.0,9.596e-05],[90236.0,0.0001662],[90250.0,0.0110794],[90265.0,0.0110776],[90270.0,0.23603047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946089881,[[90160.0,0.18368047],[90157.0,0.00011541],[90130.0,0.09093754],[90120.0,0.18368047]],[[90173.0,0.0110889],[90174.0,0.00242002],[90192.0,0.0589666],[90200.0,0.19476597],[90206.0,0.0110849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946106295,[[90075.0,0.01232013],[90074.0,0.05939074],[90072.0,1.5111012],[90070.0,0.23228778],[90065.0,0.08990175]],[[90105.0,0.00258642],[90114.0,0.0110962],[90117.0,0.04199],[90118.0,0.0290957],[90120.0,0.23228778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946136909,[[90067.0,0.05939074],[90063.0,0.00012045],[90058.0,0.0909446],[90050.0,0.10960356],[90040.0,0.23228778]],[[90069.0,0.0788517],[90087.0,0.01351942],[90090.0,0.03893],[90091.0,0.002],[90094.0,0.0110986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946156646,[[90120.0,0.00097307],[90112.0,0.0110963],[90101.0,0.05967921],[90100.0,0.22476638],[90097.0,0.23636]],[[90121.0,0.13683],[90122.0,0.0110952],[90125.0,0.004],[90134.0,0.03893],[90136.0,0.0110935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946184951,[[90058.0,0.13677666],[90057.0,0.0121031],[90049.0,0.18474638],[90048.0,0.0519942],[90046.0,0.00027764]],[[90059.0,0.00028702],[90060.0,0.002],[90090.0,0.18474638],[90096.0,0.0467984],[90103.0,0.0110976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946203867,[[90176.0,0.00016631],[90160.0,0.18474638],[90156.0,0.019],[90151.0,0.03633],[90143.0,0.0597031]],[[90177.0,0.13289],[90179.0,0.0110882],[90194.0,0.0110863],[90195.0,0.00016631],[90199.0,0.03186099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946230690,[[90096.0,0.03455],[90092.0,0.0110988],[90089.0,0.23231951],[90088.0,0.002],[90085.0,0.00011849]],[[90110.0,0.0110967],[90128.0,0.0110944],[90129.0,0.03272233],[90134.0,0.0434237],[90140.0,0.23231951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946279615,[[90054.0,0.0314],[90047.0,0.17248]],[[90090.0,0.03156],[90113.0,0.0110963],[90114.0,0.0554811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946301726,[[90069.0,0.1216017],[90064.0,0.03385],[90061.0,0.05965916],[90060.0,0.18505617],[90052.0,0.07957228]],[[90070.0,0.002],[90100.0,0.21908617],[90108.0,0.08128],[90110.0,0.0110966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946321946,[[90046.0,0.00269766],[90032.0,0.0261161],[90030.0,0.18505617],[90026.0,0.0111069]],[[90063.0,0.01877738],[90064.0,0.03087],[90070.0,0.18505617],[90079.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946347062,[[90116.0,0.00016637],[90108.0,0.0110968],[90101.0,0.0110977],[90100.0,0.23221747],[90094.0,0.13672]],[[90132.0,0.011094],[90135.0,0.00016637],[90144.0,0.03087],[90150.0,0.23221747],[90156.0,0.011091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946369870,[[90195.0,0.09284002],[90194.0,0.0110863],[90181.0,0.0110878],[90180.0,0.25173747],[90178.0,0.00116637]],[[90196.0,0.00016637],[90201.0,0.0110855],[90206.0,0.00027714],[90208.0,0.02825],[90216.0,0.0110836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946394686,[[90287.0,0.08754719],[90282.0,0.00016608],[90272.0,0.0110766],[90270.0,0.25424747],[90215.0,0.1112]],[[90288.0,0.007],[90292.0,0.0110743],[90301.0,0.00016608],[90304.0,0.02688],[90316.0,0.0110713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946438929,[[90332.0,0.0110693],[90324.0,0.01167],[90322.0,0.0110705],[90320.0,0.1840796],[90318.0,0.07936454]],[[90333.0,0.07289],[90344.0,0.011068],[90348.0,0.02196],[90353.0,0.0019],[90356.0,0.0110664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946448940,[[90343.0,0.00016607]],[[90353.0,0.07289],[90354.0,0.0110667],[90356.0,0.02196],[90363.0,0.0027219],[90370.0,0.1840796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946490078,[[90310.0,0.07981866],[90301.0,0.23112639],[90299.0,0.07927239],[90298.0,0.01949],[90297.0,0.0110736]],[[90311.0,0.00016607],[90338.0,0.0110687],[90344.0,0.0110679],[90357.0,0.0110663],[90358.0,0.0553311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946533622,[[90205.0,0.02992],[90204.0,0.011085],[90200.0,0.18422076],[90196.0,0.011086],[90194.0,0.07927239]],[[90206.0,0.06302],[90216.0,0.0265936],[90226.0,0.0110824],[90230.0,0.21497276],[90237.0,0.0110811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946541720,[[90210.0,0.0110843],[90206.0,0.00016626],[90200.0,0.18422076],[90196.0,0.011086],[90182.0,0.0110877]],[[90214.0,0.03045],[90216.0,0.002],[90219.0,0.0110833],[90220.0,0.01967],[90225.0,0.00016626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946583456,[[90215.0,0.41036587],[90206.0,0.00016627],[90203.0,0.0874908],[90202.0,0.0110852]],[[90216.0,0.01919749],[90225.0,0.00016627],[90230.0,0.01809],[90244.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946607974,[[90331.0,0.00016604],[90328.0,0.0110698],[90320.0,0.23163088],[90314.0,0.19579],[90312.0,0.4884717]],[[90332.0,0.71465],[90342.0,0.20761],[90343.0,0.011068],[90349.0,0.00016524],[90350.0,0.20761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946627473,[[90237.0,0.00216614],[90233.0,0.01427937],[90210.0,0.23163088],[90206.0,0.09024258]],[[90238.0,0.68389],[90240.0,0.21495],[90241.0,0.0110805],[90247.0,0.00010501],[90256.0,0.00016614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946659291,[[90343.0,0.00080666],[90338.0,0.0110685],[90334.0,0.18429404],[90300.0,0.0110732],[90298.0,0.21427]],[[90344.0,0.35137002],[90350.0,0.20604],[90378.0,0.0110638],[90380.0,0.18512798],[90395.0,0.0553084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946677702,[[90281.0,0.02088226],[90280.0,0.00016615],[90276.0,0.0729777],[90272.0,0.18412799],[90250.0,0.0110793]],[[90282.0,0.69315],[90298.0,0.21011615],[90313.0,0.0110717],[90333.0,0.0110693],[90336.0,0.0553446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946710714,[[90240.0,0.23148498],[90239.0,0.00016625],[90233.0,0.19712],[90222.0,0.0110828],[90220.0,0.30426656]],[[90257.0,0.00016625],[90259.0,0.15606],[90268.0,0.0110772],[90280.0,0.23148498],[90290.0,0.01207459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946758555,[[90279.0,0.35923],[90277.0,0.0110761],[90270.0,0.43953498],[90267.0,0.0110773],[90262.0,0.0110779]],[[90280.0,0.66174615],[90290.0,0.15281],[90300.0,0.19529],[90310.0,0.1027],[90312.0,0.0110718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946763259,[[90270.0,0.008],[90264.0,0.0110776],[90261.0,0.01316158],[90254.0,0.0110789],[90250.0,0.23148498]],[[90271.0,0.66158],[90272.0,0.0110767],[90280.0,0.19545615],[90285.0,0.0110752],[90290.0,0.15281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946796081,[[90319.0,1.0194],[90317.0,0.0110711],[90312.0,0.0110717],[90310.0,0.18094],[90307.0,0.0110723]],[[90320.0,0.00316615],[90349.0,0.0110673],[90350.0,0.14541],[90360.0,0.17537],[90361.0,0.0110659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946824789,[[90413.0,0.0110593],[90397.0,0.00216592],[90394.0,0.01263607],[90392.0,0.0110619],[90379.0,0.2035179]],[[90416.0,0.01416592],[90432.0,0.0110572],[90453.0,0.1538146],[90505.0,0.02856515],[90559.0,0.47133873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946871337,[[90553.0,0.0110423],[90538.0,0.0110441],[90533.0,0.0110447],[90532.0,0.83080666],[90525.0,0.14774]],[[90570.0,0.0110403],[90594.0,0.0110374],[90596.0,0.04828],[90610.0,0.15033],[90615.0,1.00544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946895840,[[90458.0,0.46400666],[90457.0,0.011054],[90450.0,0.1434249],[90449.0,0.33325859],[90448.0,0.5232]],[[90459.0,0.00107991],[90460.0,0.00016583],[90513.0,0.0110473],[90520.0,0.33425858],[90526.0,1.00604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946918155,[[90510.0,0.0120475],[90500.0,0.00016573],[90496.0,0.0110493],[90495.0,0.26836],[90449.0,0.25609887]],[[90511.0,0.39153],[90518.0,0.00416573],[90521.0,0.0110462],[90532.0,0.11708],[90550.0,0.33325859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946944379,[[90650.0,0.40274],[90649.0,0.4410306],[90640.0,0.45837859],[90638.0,0.0110319],[90634.0,0.00016544]],[[90651.0,0.0002561],[90652.0,0.00016544],[90682.0,0.0110266],[90697.0,0.0110249],[90710.0,0.01202329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946965488,[[90860.0,0.11376999],[90847.0,1.52564],[90840.0,0.11277],[90830.0,0.4684691],[90828.0,0.1678142]],[[90900.0,0.0550016],[90907.0,0.09993405],[90920.0,0.4684691],[90922.0,0.10718765],[90966.0,0.01126713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764946988390,[[90838.0,0.0110077],[90830.0,0.00099999],[90816.0,0.20185],[90812.0,0.0110108],[90810.0,1.48344]],[[90853.0,0.011006],[90871.0,0.0110037],[90917.0,0.0109982],[90923.0,0.0549874],[90924.0,0.0549867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947025322,[[91034.0,0.00016471],[91029.0,0.0109845],[91008.0,0.53224],[91006.0,0.0109873],[91005.0,0.0135641]],[[91035.0,0.01340392],[91038.0,0.30321718],[91050.0,0.20011],[91052.0,0.00016471],[91056.0,0.0109814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947035223,[[90958.0,0.0109931],[90933.0,0.25609887],[90928.0,0.0109968],[90926.0,0.0549851],[90919.0,0.1133]],[[91001.0,0.81474416],[91010.0,0.00016482],[91011.0,0.2127],[91023.0,0.0109853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947066554,[[91127.0,0.01484364],[91120.0,0.41071794],[91118.0,0.0548691],[91117.0,0.001],[91107.0,0.0109751]],[[91168.0,0.018],[91173.0,0.00016321],[91179.0,0.20523],[91196.0,0.20389],[91232.0,0.01485253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947100673,[[91217.0,0.00016442],[91199.0,0.05722214],[91188.0,0.07629619],[91186.0,0.22016],[91182.0,0.0109661]],[[91220.0,0.0109616],[91234.0,0.20143],[91235.0,0.4],[91236.0,0.00016442],[91239.0,0.0547968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947107276,[[91260.0,0.00099999],[91250.0,0.002]],[[91269.0,0.017],[91290.0,0.20143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947141710,[[91485.0,0.0109297],[91476.0,0.56340398],[91471.0,0.003],[91470.0,0.40754227],[91463.0,0.99612]],[[91505.0,0.0109275],[91531.0,0.0109243],[91538.0,0.0546178],[91554.0,0.0109217],[91579.0,0.0545933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947162421,[[91403.0,0.0001641],[91395.0,0.0109405],[91392.0,0.05696902],[91379.0,0.07634098],[91367.0,0.09635684]],[[91406.0,0.0109394],[91421.0,0.0109376],[91422.0,0.0001641],[91433.0,0.0109362],[91439.0,0.0546774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947180237,[[91420.0,0.0109376],[91413.0,0.03098148],[91410.0,0.40773645],[91406.0,0.07634098],[91404.0,0.0001641]],[[91423.0,0.0001641],[91428.0,0.0109367],[91444.0,0.0109348],[91451.0,0.0109339],[91462.0,0.0655962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947210154,[[91299.0,0.99608],[91295.0,0.0109525],[91294.0,0.01263702],[91290.0,0.00016429],[91278.0,0.58492]],[[91300.0,7.936e-05],[91307.0,0.0109512],[91309.0,0.00016429],[91328.0,0.0109487],[91333.0,0.20707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947226463,[[91333.0,0.0109479],[91330.0,0.54388],[91326.0,0.02861618],[91322.0,0.00013124],[91320.0,0.03824518]],[[91346.0,0.35426],[91347.0,0.0109464],[91354.0,0.0109455],[91362.0,0.0109446],[91364.0,0.0001642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947254075,[[91229.0,0.00242002],[91224.0,0.53936],[91210.0,0.32346721],[91207.0,1.03578154],[91204.0,0.0109634]],[[91230.0,0.0109604],[91241.0,0.0109591],[91255.0,0.0109574],[91259.0,0.0109569],[91260.0,0.19911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947294311,[[91006.0,0.65763002],[91003.0,0.0109876],[90984.0,0.09866002],[90983.0,0.01099],[90977.0,0.0549542]],[[91007.0,9.922e-05],[91016.0,0.00016476],[91024.0,0.0109853],[91040.0,0.42117148],[91060.0,0.20673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947297428,[[90984.0,0.09866002],[90966.0,0.53587483],[90950.0,0.21456458],[90930.0,0.0573716],[90928.0,0.0109968]],[[90985.0,0.65862],[90988.0,0.0109896],[90993.0,0.20673],[90995.0,0.00016486],[90998.0,0.00012742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947339458,[[91013.0,0.00242002],[91010.0,0.01115168],[91007.0,0.02902435],[91002.0,0.03820026],[90998.0,0.3578116]],[[91017.0,0.0109861],[91026.0,0.21529],[91028.0,0.00016478],[91037.0,0.0109836],[91038.0,0.0109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947369184,[[91101.0,0.00242002],[91094.0,0.02913825],[91092.0,0.010977],[91089.0,0.03820026],[91086.0,0.5344]],[[91109.0,0.010975],[91111.0,0.00016466],[91124.0,0.19736],[91140.0,0.0548563],[91150.0,0.46528486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947394486,[[90992.0,0.866769],[90985.0,0.01113383],[90984.0,0.68003],[90983.0,0.00016485],[90980.0,0.21410639]],[[90993.0,0.00012947],[91002.0,0.00016485],[91018.0,0.20839],[91030.0,0.21410639],[91044.0,0.0109828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947420425,[[91033.0,0.00016476],[91020.0,0.1906],[91016.0,0.0109861],[91010.0,0.21410639],[91006.0,0.05796037]],[[91034.0,0.67202],[91035.0,0.20841],[91036.0,0.0109838],[91050.0,0.21410639],[91052.0,0.00016476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947438627,[[91062.0,0.2081805],[91060.0,0.21410639],[91048.0,0.03864859],[91045.0,0.0109826],[91044.0,0.19094]],[[91085.0,0.0109779],[91101.0,0.010976],[91105.0,0.21124],[91109.0,0.08986995],[91132.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947463555,[[91023.0,0.02925364],[91013.0,0.0109864],[91001.0,0.1972],[90994.0,0.07654817],[90991.0,0.0109891]],[[91024.0,0.71097],[91026.0,0.010985],[91040.0,0.31398443],[91041.0,0.00016476],[91044.0,0.20137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947485575,[[90966.0,0.00027483],[90963.0,0.02912056],[90958.0,0.03881284],[90954.0,0.2097836],[90953.0,0.05812017]],[[90980.0,0.0109905],[90983.0,0.00016485],[90991.0,0.20137],[91011.0,0.0109868],[91018.0,0.010986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947511396,[[91034.0,0.71108364],[91032.0,0.0109841],[91029.0,0.03894074],[91025.0,0.00016485],[91024.0,0.16363111]],[[91035.0,0.010984],[91044.0,0.00016485],[91045.0,0.0109828],[91060.0,0.43552896],[91072.0,0.20837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947536223,[[90964.0,0.6941],[90960.0,0.00258488],[90948.0,8.294e-05],[90946.0,0.46364],[90944.0,0.19625]],[[90965.0,0.0109924],[90970.0,0.00012777],[90976.0,0.19451],[90979.0,0.01115556],[91017.0,0.0109861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947561836,[[91086.0,0.63068],[91078.0,0.0109786],[91071.0,0.5292],[91070.0,0.21441816],[91069.0,0.08584318]],[[91087.0,0.01114236],[91095.0,0.0109767],[91104.0,0.0109756],[91110.0,0.41068816],[91117.0,0.3216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947600272,[[91244.0,0.68092],[91242.0,0.0109589],[91235.0,0.00016439],[91230.0,0.32487559],[91224.0,0.10329]],[[91273.0,0.2091753],[91280.0,0.31431486],[91290.0,0.00099999],[91292.0,0.01037858],[91338.0,0.05858327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947612001,[[91214.0,0.6644],[91205.0,0.0109633],[91203.0,0.00016439],[91195.0,0.34282492],[91154.0,0.001]],[[91215.0,0.0109622],[91222.0,0.00016407],[91234.0,0.01096],[91240.0,0.31431486],[91248.0,0.0547915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947645514,[[91046.0,0.00027459],[91041.0,0.5264],[91039.0,0.0109833],[91035.0,0.01054208],[91020.0,0.21383962]],[[91047.0,0.67484242],[91048.0,0.01308837],[91056.0,0.21782],[91060.0,0.21383962],[91069.0,0.0109798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947686745,[[91061.0,0.0109806],[91051.0,0.0109819],[91050.0,0.0387527],[91046.0,0.18119774]],[[91065.0,0.00258477],[91070.0,0.19553],[91082.0,0.0109782],[91084.0,0.206508],[91128.0,0.09763879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947693459,[[91080.0,0.38558],[91075.0,0.00016475],[91074.0,0.0387527],[91073.0,0.0109793],[91069.0,0.05841111]],[[91081.0,0.3022684],[91091.0,0.16872],[91093.0,0.0109769],[91094.0,0.00258477],[91098.0,0.39443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947735488,[[91110.0,0.00080666],[91109.0,0.0109749],[91100.0,0.23839654],[91093.0,0.00016465],[91092.0,0.05801988]],[[91111.0,0.51872465],[91123.0,0.0109733],[91125.0,0.15818],[91143.0,0.15818],[91150.0,0.22747457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947757805,[[91153.0,0.0109696],[91140.0,0.18063026],[91138.0,0.0109714],[91130.0,0.03951],[91127.0,0.0109727]],[[91154.0,0.42392],[91165.0,0.0109682],[91168.0,0.15117],[91187.0,0.40932302],[91188.0,0.0109655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947775812,[[91138.0,0.00016456],[91136.0,0.01123714],[91129.0,0.19160276]],[[91154.0,0.1652295],[91170.0,0.34389026],[91174.0,0.0109672],[91183.0,0.05858327],[91192.0,0.14390123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947807934,[[91167.0,0.010968],[91158.0,0.01213356],[91151.0,0.01083387],[91148.0,0.0109702],[91142.0,0.07753833]],[[91168.0,0.58022],[91182.0,0.14466],[91184.0,0.0109659],[91196.0,0.14466],[91198.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947825945,[[91137.0,0.00016458],[91129.0,0.0109725],[91128.0,1.00944961],[91120.0,0.52172],[91113.0,0.0109744]],[[91138.0,0.43732002],[91140.0,0.02953],[91143.0,0.0109709],[91147.0,0.0001038],[91156.0,0.13299458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947856360,[[91139.0,0.0109713],[91125.0,0.99868],[91124.0,0.5322131],[91119.0,0.08807816],[91117.0,0.07753833]],[[91140.0,0.49018],[91154.0,0.10115],[91160.0,0.0109689],[91163.0,0.0109684],[91168.0,0.05725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947903190,[[91145.0,0.0109705],[91143.0,0.13657],[91130.0,0.13657],[91128.0,0.0109726],[91126.0,0.0109728]],[[91155.0,0.0109694],[91156.0,0.3216],[91169.0,0.04021],[91171.0,0.6212675],[91184.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947935407,[[90958.0,0.10826],[90952.0,0.4],[90944.0,0.19696256],[90936.0,0.01080709],[90933.0,0.0109962]],[[91000.0,0.01198819],[91009.0,0.0549358],[91041.0,0.05858327],[91051.0,0.07811103],[91055.0,0.1098156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947959126,[[91006.0,0.00027471],[90998.0,0.02929951],[90997.0,0.00016485],[90993.0,0.03907052],[90990.0,0.1192493]],[[91007.0,0.3412672],[91016.0,0.22823765],[91019.0,0.004],[91057.0,0.0109813],[91082.0,0.13669431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764947983937,[[90910.0,0.40601726],[90908.0,0.0109992],[90900.0,0.11392],[90897.0,0.0001302],[90888.0,0.41415366]],[[90911.0,0.00022329],[90913.0,0.0109986],[90926.0,0.0109971],[90932.0,0.0109963],[90940.0,0.2280728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948002544,[[90990.0,0.1049],[90981.0,0.006],[90979.0,0.03903574],[90976.0,0.010991]],[[90997.0,0.0109885],[91010.0,0.1815415],[91019.0,0.0109858],[91027.0,0.0549248],[91031.0,0.0109844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948028559,[[91034.0,0.34429],[91026.0,0.0109849],[91025.0,0.006],[91024.0,0.10784],[91023.0,0.03882218]],[[91035.0,0.01279437],[91040.0,0.002],[91045.0,0.0109827],[91049.0,0.0109822],[91050.0,0.1815415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948050986,[[90993.0,0.01],[90986.0,0.10113],[90984.0,0.00016485],[90981.0,0.04025696],[81199.0,4e-05]],[[90994.0,0.33363442],[91002.0,0.0109878],[91003.0,0.18170635],[91004.0,0.0109877],[91010.0,0.0109869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948077803,[[91034.0,0.08326106],[91032.0,0.04016093],[91028.0,0.0389583],[91023.0,0.06950555],[91010.0,0.22790178]],[[91035.0,0.00216485],[91037.0,0.0109837],[91051.0,0.010982],[91057.0,0.0109812],[91060.0,0.22790178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948102110,[[91073.0,0.00258106],[91061.0,0.02914707],[91058.0,0.53038425],[91056.0,0.03886276],[91052.0,0.09962]],[[91074.0,0.37009],[91076.0,0.0109789],[91083.0,0.0109782],[91084.0,0.11378],[91086.0,0.00027447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948125231,[[91025.0,0.01120789],[91022.0,0.4792],[91018.0,0.02905866],[91017.0,0.0109859],[91012.0,0.03874629]],[[91049.0,0.0109822],[91056.0,0.10876],[91057.0,0.00176133],[91058.0,0.01114584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948164873,[[91079.0,0.34631106],[91078.0,0.0109786],[91068.0,0.00016474],[91065.0,0.0109802],[91063.0,0.02905304]],[[91080.0,0.0109784],[91087.0,0.00416474],[91095.0,0.0109767],[91120.0,0.23560638],[91126.0,0.01124725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948178786,[[91086.0,0.30958],[91085.0,0.0109778],[91083.0,0.03878352],[91080.0,0.05487],[91079.0,0.06907956]],[[91088.0,0.0109775],[91106.0,0.0109754],[91113.0,0.08836],[91120.0,0.22738994],[91121.0,0.05899244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948212796,[[91057.0,0.29350226],[91049.0,0.0109822],[91048.0,0.00016472],[91042.0,0.056303],[91041.0,0.02897379]],[[91058.0,0.001],[91067.0,0.00016472],[91070.0,0.08035],[91095.0,0.0109767],[91117.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948253840,[[91116.0,0.001],[91111.0,0.02885949],[91107.0,0.21945159],[91102.0,0.05790689],[91100.0,0.010976]],[[91117.0,0.33309],[91126.0,0.00016388],[91130.0,0.07549],[91133.0,0.010972],[91140.0,0.1918182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948260440,[[91150.0,0.01113463],[91141.0,0.02885949],[91140.0,0.180847],[91138.0,0.2944],[91132.0,0.05790689]],[[91151.0,0.2536],[91154.0,0.07549],[91158.0,0.0109691],[91166.0,0.00027423],[91178.0,0.0109667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948304671,[[91146.0,4.54e-06],[91141.0,0.010971],[91134.0,0.17564],[91133.0,0.03847575],[91128.0,0.05771363]],[[91147.0,0.20837562],[91148.0,0.0109703],[91152.0,0.06411],[91156.0,0.002],[91160.0,0.22687849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948329884,[[91095.0,0.22762569],[91094.0,0.0109766],[91091.0,0.07016],[91088.0,0.02205337]],[[91096.0,0.00345768],[91130.0,0.06411],[91139.0,0.0109713],[91140.0,0.26455849],[91153.0,0.0109696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948348779,[[91125.0,0.236853],[91124.0,0.07016],[91116.0,0.03846442],[91115.0,0.0109742],[91114.0,0.002]],[[91126.0,0.00116463],[91146.0,0.03806],[91152.0,0.0109698],[91160.0,0.22687849],[91164.0,0.13070244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948380205,[[91175.0,0.23795806],[91172.0,0.03847212],[91168.0,0.0109678],[91167.0,0.05774772],[91166.0,0.1804278]],[[91176.0,0.00016452],[91199.0,0.0109641],[91223.0,0.05899244],[91228.0,0.0548038],[91230.0,0.18591999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948400223,[[91157.0,0.00100002],[91140.0,0.06304],[91132.0,0.03847212],[91128.0,0.06436],[91127.0,0.05774772]],[[91158.0,0.209789],[91166.0,0.1989],[91167.0,0.010968],[91170.0,0.1913955],[91176.0,0.03612452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948430143,[[91103.0,0.00013328],[91094.0,0.00016463],[91091.0,0.0532],[91090.0,0.0109772],[91086.0,0.00027447]],[[91104.0,0.16936],[91105.0,0.0109754],[91113.0,0.23823627],[91117.0,0.03129],[91174.0,1.94718834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948477080,[[91087.0,0.15009],[91080.0,0.04775],[91070.0,0.0109794],[91068.0,0.04775],[91064.0,0.03875471]],[[91088.0,0.05213],[91089.0,0.0109773],[91090.0,0.2098773],[91097.0,0.06996884],[91100.0,0.31486004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948510589,[[91165.0,0.003],[91156.0,0.04791454],[91147.0,0.0109703],[91143.0,0.04775],[91136.0,0.1332]],[[91166.0,0.15269423],[91167.0,0.0109681],[91174.0,0.0109672],[91180.0,0.19205704],[91182.0,0.0448962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948528001,[[91118.0,0.15147],[91116.0,0.054214],[91109.0,0.19206534],[91106.0,0.03872359],[91104.0,0.0542154]],[[91119.0,0.00216464],[91121.0,0.0109735],[91129.0,0.0109726],[91138.0,0.0109715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948568614,[[91164.0,0.17593],[91163.0,0.0109684],[91156.0,0.0109693],[91155.0,0.01132115],[91154.0,0.03851523]],[[91165.0,0.0047255],[91166.0,0.00027423],[91173.0,0.0109673],[91174.0,0.00016407],[91180.0,0.22714248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948598352,[[91268.0,0.126],[91261.0,0.0109566],[91259.0,0.00016435],[91250.0,0.03293],[91247.0,0.0109583]],[[91269.0,0.13036],[91270.0,0.03599],[91272.0,0.0109554],[91288.0,0.0109535],[91290.0,0.22714248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948624466,[[91338.0,0.125],[91325.0,0.004],[91322.0,0.02507],[91321.0,0.01120931],[91317.0,0.0109499]],[[91339.0,0.0109474],[91351.0,0.03599],[91352.0,0.0109458],[91360.0,0.18004626],[91390.0,0.09831921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948648389,[[91283.0,0.28522112],[91273.0,0.03469],[91271.0,0.0109554],[91270.0,0.00010299],[91261.0,0.0109566]],[[91284.0,0.0129539],[91288.0,0.0109534],[91293.0,0.18021052],[91298.0,0.0109523],[91305.0,0.03648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948672802,[[91330.0,0.28152532],[91324.0,0.010949],[91322.0,0.08286],[91316.0,0.0109287],[91312.0,0.51368]],[[91331.0,0.00164562],[91332.0,0.0109483],[91344.0,0.0109468],[91349.0,0.00016426],[91350.0,0.32271904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948696117,[[91317.0,0.0109498],[91311.0,0.0108299],[91308.0,0.07526425],[91300.0,0.04946713],[91286.0,0.07722453]],[[91320.0,0.0109498],[91324.0,0.00013308],[91327.0,0.00016425],[91330.0,0.22601294],[91332.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948720444,[[91347.0,0.24015],[91346.0,0.0109464],[91338.0,0.01091237],[91337.0,0.03851523],[91336.0,0.0809676]],[[91348.0,0.00099981],[91353.0,0.0109457],[91363.0,0.0109444],[91370.0,0.31441814],[91375.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948745552,[[91387.0,0.25267256],[91371.0,0.0109434],[91369.0,0.00016415],[91365.0,0.0109441],[91364.0,0.10853523]],[[91388.0,0.01275095],[91400.0,0.1799175],[91410.0,0.0109388],[91416.0,0.12713244],[91425.0,0.07865393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948771187,[[91354.0,0.00016424],[91344.0,0.0109467],[91334.0,0.0109478],[91332.0,0.06152],[91329.0,0.35168]],[[91355.0,0.20071],[91356.0,0.0605],[91357.0,0.01259072],[91364.0,0.0109444],[91365.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948805803,[[91378.0,0.18171522],[91366.0,0.00027363],[91359.0,0.03851523],[91357.0,0.0109451],[91355.0,0.05808539]],[[91379.0,0.01258812],[91387.0,0.0109415],[91388.0,0.00016416],[91390.0,0.24486427],[91396.0,0.0109405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948851630,[[91377.0,0.15943],[91370.0,0.04917],[91366.0,0.01121753],[91361.0,0.01096438],[91360.0,0.04917]],[[91378.0,0.1754926],[91387.0,0.17966309],[91388.0,0.04909],[91389.0,0.0109413],[91390.0,0.00016406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948858632,[[91375.0,0.16043],[91371.0,0.01110746],[91366.0,0.04944363],[91359.0,0.0109448],[91347.0,0.03851523]],[[91376.0,0.0936529],[91384.0,0.010942],[91389.0,0.0109414],[91390.0,0.17982715],[91395.0,0.0109406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948905079,[[91298.0,0.13698106],[91289.0,0.04159],[91286.0,0.00027387],[91280.0,0.00011011],[91275.0,0.0109549]],[[91299.0,0.13647425],[91301.0,0.0109519],[91309.0,0.010951],[91310.0,0.17966309],[91311.0,0.03926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948941798,[[91280.0,0.03945],[91278.0,0.0109546],[91270.0,0.03945],[91269.0,0.01253676],[91264.0,0.008]],[[91289.0,0.0109534],[91300.0,0.2445673],[91304.0,0.08573611],[91305.0,0.0109514],[91310.0,0.03641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948959130,[[91295.0,0.12283],[91293.0,0.0109528],[91290.0,0.03747],[91284.0,0.00016435],[91283.0,0.01100648]],[[91296.0,0.001],[91303.0,0.00016435],[91304.0,0.0109516],[91310.0,0.2263673],[91322.0,0.0109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764948984552,[[91279.0,0.00116435],[91276.0,0.0109548],[91262.0,0.10890749],[91256.0,0.0109572],[91250.0,0.09568521]],[[91280.0,0.12706002],[91289.0,0.21424842],[91293.0,0.0109529],[91298.0,0.01111665],[91319.0,0.05899244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949003661,[[91260.0,0.00413608],[91255.0,0.0109573],[91246.0,0.02231058],[91236.0,0.0109596],[91235.0,0.07643145]],[[91261.0,0.18531232],[91267.0,0.05074],[91271.0,0.0109555],[91275.0,0.18030277],[91280.0,0.18013842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949038979,[[91378.0,0.0851226],[91368.0,0.04472],[91362.0,0.0109445],[91360.0,0.00016416],[91355.0,0.0109453]],[[91379.0,0.00116416],[91386.0,0.0109418],[91400.0,0.22595214],[91419.0,0.0273378],[91428.0,0.1022735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949084006,[[91373.0,0.00258106],[91370.0,0.05742414],[91365.0,0.0109441],[91363.0,0.35012],[91356.0,0.08629124]],[[91374.0,0.15152726],[91377.0,0.03861],[91386.0,0.0109418],[91390.0,0.22595214],[91391.0,0.0109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949089109,[[91355.0,0.13347416],[91349.0,0.27384],[91348.0,0.07643145],[91339.0,0.09568521],[91334.0,0.0109478]],[[91356.0,0.17603],[91359.0,0.0109449],[91368.0,0.03861],[91373.0,0.0218865],[91374.0,0.00316416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949134233,[[91190.0,0.12195106],[91185.0,0.0109657],[91181.0,2.02408325],[91180.0,0.0871333],[91176.0,0.02229]],[[91191.0,0.06438007],[91200.0,0.03859],[91201.0,0.0109639],[91202.0,0.00011564],[91210.0,0.1797308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949166656,[[91142.0,0.01133076],[91138.0,0.51356],[91135.0,0.05755138],[91126.0,0.11194145],[91119.0,0.09568521]],[[91160.0,0.24598619],[91161.0,0.00016463],[91169.0,0.0299177],[91174.0,0.0109672],[91185.0,0.0657954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949192973,[[91151.0,0.17747826],[91142.0,0.08776221],[91133.0,0.09568521],[91132.0,0.47388],[91110.0,0.22798618]],[[91152.0,0.11939562],[91157.0,0.03525],[91161.0,0.01716463],[91168.0,0.03223],[91302.0,0.01095266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949226198,[[91102.0,0.03022],[91094.0,0.00016463],[91093.0,0.05771113],[91091.0,0.03582],[91084.0,0.16478642]],[[91112.0,0.12213463],[91113.0,0.03025],[91121.0,0.18072831],[91124.0,0.02367],[91173.0,0.20801921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949251821,[[91031.0,0.051],[91005.0,0.01098532],[91000.0,0.60248949],[90984.0,0.02808],[90982.0,0.05771113]],[[91032.0,0.13043451],[91041.0,0.36162135],[91044.0,0.01499],[91060.0,0.09084803],[91070.0,0.0588911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949280639,[[91041.0,0.09675],[91040.0,0.03048],[91030.0,0.03048],[91021.0,0.0107944],[91020.0,0.03048]],[[91042.0,0.10177033],[91045.0,0.001],[91050.0,0.22760872],[91058.0,0.02114],[91068.0,0.0588911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949309872,[[90962.0,0.089],[90960.0,0.02515],[90948.0,0.02725],[90943.0,0.01118733],[90941.0,0.08865513]],[[90963.0,0.00816491],[90967.0,0.00010769],[90980.0,0.22760872],[90984.0,0.02641],[91002.0,0.01110596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949336788,[[90948.0,0.11155],[90945.0,0.14568],[90941.0,0.01129225],[90927.0,0.08745491],[90926.0,0.02665495]],[[90949.0,0.04648],[90958.0,0.18139393],[90969.0,0.00016491],[90970.0,0.02283],[90982.0,0.2577911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949367509,[[91003.0,0.1007],[90999.0,0.001],[90990.0,0.02383],[90986.0,0.00016482],[90980.0,0.28165538]],[[91004.0,0.00116482],[91020.0,0.18139393],[91040.0,0.19703393],[91041.0,0.0588911],[91049.0,0.08823856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949393027,[[91058.0,0.008],[91044.0,0.00016471],[91039.0,0.04168],[91036.0,0.02041],[91033.0,0.08675958]],[[91059.0,0.07305],[91062.0,0.00016471],[91068.0,0.18139393],[91080.0,0.20133393],[91090.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949442762,[[91000.0,0.06070106],[90999.0,0.01817],[90991.0,0.00016482],[90990.0,0.01817],[90980.0,0.01983]],[[91001.0,0.00481044],[91010.0,0.22757503],[91028.0,0.0588911],[91029.0,0.1989],[91030.0,0.01365999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949497397,[[91069.0,0.05854],[91064.0,0.01734],[91060.0,0.0001648],[91056.0,0.01739],[91054.0,0.01096882]],[[91070.0,0.26291],[91079.0,0.0001648],[91080.0,0.19727244],[91086.0,0.00027447],[91095.0,0.0588911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949512714,[[91078.0,0.05693],[91070.0,0.01734],[91062.0,0.01734],[91060.0,0.0011648],[91053.0,0.01734]],[[91079.0,0.00181042],[91090.0,0.18101244],[91109.0,0.0588911],[91118.0,1.32092147],[91127.0,0.09831921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949565345,[[90899.0,0.00016498],[90876.0,0.0174],[90862.0,0.01352],[90845.0,0.09015753],[90840.0,1.24748617]],[[90900.0,0.07746562],[90909.0,0.22768618],[90912.0,0.00598],[90918.0,0.00016498],[90921.0,0.08990722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949599156,[[90925.0,0.05521],[90924.0,0.01732],[90917.0,0.003],[90912.0,0.01732],[90900.0,0.01732]],[[90926.0,0.00027495],[90931.0,0.18167972],[90935.0,0.00016498],[90948.0,0.01628],[90952.0,0.0588911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949616363,[[90865.0,0.00171516],[90856.0,0.00016508],[90849.0,0.07744],[90846.0,0.00027519],[90840.0,0.01746]],[[90866.0,0.05666],[90875.0,0.00016508],[90876.0,0.01628],[90880.0,0.36335944],[90884.0,0.08874586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949646691,[[90909.0,0.00216499],[90880.0,0.1540329],[90870.0,0.32214448],[90860.0,0.11280521],[90858.0,1.0018]],[[90910.0,0.05761],[90915.0,0.01787],[90927.0,0.00016499],[90930.0,0.2457541],[90948.0,0.02525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949665983,[[90881.0,0.00174605],[90880.0,0.03],[90872.0,0.36676],[90870.0,0.01720893],[90869.0,0.01111389]],[[90899.0,0.00181061],[90900.0,0.2463741],[90910.0,0.001],[90912.0,0.01787],[90919.0,0.0110408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949706823,[[90926.0,0.06532495],[90924.0,0.01499],[90917.0,0.00016488],[90915.0,0.01856]],[[90927.0,0.001],[90948.0,0.0177],[90950.0,0.00016452],[90960.0,0.18150732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949755056,[[90996.0,0.00516488],[90984.0,0.01753],[90977.0,0.05903699],[90972.0,0.01753],[90968.0,0.07643145]],[[90997.0,0.06156],[91006.0,0.18178203],[91008.0,0.01675],[91018.0,0.05880498],[91019.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949761354,[[90996.0,0.06261488],[90986.0,0.05903699],[90984.0,0.01753],[90977.0,0.07643145],[90973.0,0.20852]],[[90997.0,0.06056],[91006.0,0.00027471],[91008.0,0.01675],[91010.0,0.22783747],[91014.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949810396,[[91028.0,0.13249479],[91025.0,0.03911991],[91020.0,0.10112561],[91015.0,0.01106615],[91011.0,0.07643145]],[[91029.0,0.13312],[91032.0,0.03793],[91038.0,8.533e-05],[91044.0,0.03793],[91047.0,0.00016477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949844715,[[91094.0,0.02893462],[91086.0,0.02919824],[91085.0,0.00016466],[91082.0,0.03895557],[91070.0,0.03805]],[[91095.0,0.13076],[91098.0,0.03716],[91104.0,0.00216466],[91110.0,0.18097183],[91112.0,0.03716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949860731,[[91153.0,0.12561457],[91149.0,0.03919926],[91144.0,0.0587576],[91140.0,0.21724183],[91133.0,0.07834346]],[[91154.0,0.008],[91180.0,0.18097183],[91195.0,0.20883696],[91200.0,0.18097183],[91220.0,0.05840783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949897756,[[91057.0,0.00258466],[91052.0,0.07849098],[91050.0,0.03627],[91043.0,0.09568521],[91042.0,0.0402]],[[91058.0,0.12622],[91076.0,0.00016464],[91080.0,0.22731429],[91098.0,0.11750087],[91151.0,0.13575894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949920075,[[90964.0,4.88e-06],[90956.0,0.09282441],[90947.0,0.00016493],[90942.0,0.12986725],[90920.0,0.18550168]],[[90965.0,0.401],[90972.0,0.20341],[90974.0,0.00016493],[90982.0,0.08701909],[91010.0,0.39715546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949945698,[[90886.0,0.00016503],[90866.0,0.18550168],[90864.0,0.20691],[90847.0,0.2411809],[90810.0,0.00099999]],[[90887.0,0.34523],[90896.0,0.005],[90905.0,0.08701635],[90925.0,0.00924568],[90930.0,0.38219999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949969493,[[90766.0,0.00027544],[90757.0,0.00011056],[90746.0,0.1951],[90720.0,0.19136993],[90697.0,1.00224]],[[90767.0,0.65160569],[90776.0,0.00016524],[90780.0,0.18171697],[90781.0,0.001],[90782.0,0.08589433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764949993420,[[90637.0,0.66644],[90630.0,0.17375],[90620.0,0.18247432],[90611.0,1.5],[90610.0,0.19574]],[[90638.0,0.00016543],[90646.0,7.814e-05],[90666.0,0.05861493],[90674.0,0.07815324],[90678.0,0.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950018554,[[90648.0,0.004],[90646.0,0.00016543],[90640.0,0.18758],[90624.0,0.17375],[90622.0,0.3538]],[[90667.0,0.05874734],[90670.0,0.02807561],[90671.0,0.0028258],[90672.0,0.20703],[90677.0,0.07815324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950040672,[[90647.0,0.25448],[90640.0,0.22920222]],[[90695.0,0.69694],[90705.0,0.20674],[90712.0,0.00016534],[90720.0,0.43594222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950066282,[[90616.0,0.00178],[90600.0,0.40666222],[90589.0,0.07860063],[90580.0,0.09821605],[90571.0,0.0103]],[[90639.0,0.65311002],[90641.0,0.00710089],[90645.0,0.20306],[90650.0,0.22920222],[90657.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950123309,[[90636.0,0.59209],[90627.0,0.00016544],[90620.0,0.18259165],[90616.0,0.00178],[90578.0,0.09821605]],[[90637.0,1.18233456],[90647.0,4.092e-05],[90660.0,0.36563165],[90670.0,0.08946704],[90673.0,0.05888139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950131828,[[90636.0,0.001],[90627.0,0.18675709],[90616.0,0.00178],[90615.0,0.52136],[90602.0,0.09921605]],[[90641.0,0.00016544],[90674.0,0.1989],[90675.0,0.26520139],[90684.0,0.07815324],[90693.0,0.09729293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950180547,[[90534.0,0.00216565],[90531.0,0.001],[90527.0,0.52068],[90520.0,0.22954604],[90510.0,0.1426]],[[90536.0,0.001],[90544.0,0.17999],[90551.0,0.00011444],[90552.0,0.00016565],[90580.0,0.05888139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950185242,[[90534.0,0.62663565],[90527.0,0.52068],[90525.0,0.1426],[90520.0,0.22954604],[90500.0,1.5]],[[90535.0,0.009],[90580.0,0.05888139],[90589.0,0.07815324],[90590.0,0.2401599],[90598.0,0.09729293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950231272,[[90406.0,0.00027653],[90400.0,0.18305911],[90371.0,0.001],[90367.0,1.00648],[90366.0,0.09844157]],[[90423.0,0.56431584],[90426.0,0.16765],[90430.0,0.00014106],[90439.0,0.02847115],[90440.0,0.35085911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950264797,[[90340.0,0.48932],[90330.0,0.23114688],[90328.0,0.15574],[90326.0,0.01080459],[90323.0,0.45048]],[[90341.0,0.00013608],[90360.0,0.14863],[90370.0,0.14863],[90380.0,0.23114688],[90405.0,0.05888139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950282712,[[90379.0,0.46468],[90370.0,0.32634688],[90345.0,0.09816492],[90344.0,0.017],[90343.0,0.0104701]],[[90393.0,0.49845594],[90398.0,0.15289],[90420.0,0.23114688],[90437.0,0.08730973],[90440.0,0.15388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950310831,[[90295.0,0.008],[90286.0,0.01118069],[90285.0,0.06712],[90280.0,0.23114688],[90276.0,0.0874033]],[[90319.0,0.00258616],[90330.0,0.23114688],[90337.0,0.12633],[90350.0,0.12732999],[90353.0,0.08841962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950355076,[[90344.0,0.43295],[90341.0,0.01055053],[90335.0,0.0866182],[90332.0,0.07918417],[90330.0,0.18373719]],[[90345.0,0.016],[90354.0,0.00016604],[90363.0,0.12599],[90370.0,0.12599],[90395.0,0.09974083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950359969,[[90374.0,0.18373719],[90367.0,0.07922786],[90366.0,0.5218],[90363.0,0.12762],[90360.0,0.18373719]],[[90406.0,0.00027653],[90420.0,0.18373719],[90428.0,0.21330842],[90430.0,0.00099999],[90432.0,0.05888139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950416303,[[90490.0,0.79563653],[90480.0,0.10619],[90478.0,0.00016574]],[[90491.0,0.35744],[90504.0,0.10292],[90516.0,0.10292],[90526.0,0.05887795],[90528.0,0.10292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950452419,[[90450.0,0.34690584],[90444.0,0.09986],[90442.0,0.01100219],[90441.0,0.18330976],[90440.0,1.68330976]],[[90451.0,8.874e-05],[90468.0,0.09133584],[90480.0,0.10186],[90485.0,0.1989],[90490.0,0.18330976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950466840,[[90366.0,0.01215403],[90363.0,0.0886],[90362.0,0.10916],[90360.0,0.18330976],[90258.0,0.2570955]],[[90376.0,0.30820643],[90377.0,0.00016595],[90384.0,0.0864],[90401.0,0.05860178],[90410.0,0.26244546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950500875,[[90387.0,0.29576],[90384.0,0.08903],[90378.0,0.20130976],[90372.0,0.08903],[90370.0,0.00011091]],[[90388.0,0.00016593],[90390.0,0.001],[90425.0,0.07813571],[90430.0,0.18330976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950523884,[[90384.0,0.27262],[90370.0,0.23070152],[90368.0,0.07572],[90365.0,0.392],[90358.0,0.32932]],[[90385.0,0.02403903],[90386.0,0.00016604],[90396.0,0.014],[90397.0,0.001],[90400.0,0.07478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950552206,[[90337.0,0.08530254],[90333.0,0.52136],[90330.0,0.30642152],[90311.0,0.15358631],[90304.0,0.09888289]],[[90359.0,0.02430513],[90360.0,7.96e-05],[90363.0,0.04222],[90367.0,0.05833513],[90376.0,0.15097571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950576520,[[90281.0,0.22106],[90272.0,0.07007],[90270.0,0.18368628],[90260.0,0.36],[90258.0,0.09062336]],[[90282.0,0.00016613],[90287.0,0.00500985],[90291.0,0.002],[90309.0,0.05843603],[90310.0,0.18368628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950599824,[[90227.0,0.22106],[90216.0,0.07007],[90210.0,0.1967854],[90202.0,0.07007],[90170.0,0.00099999]],[[90228.0,0.11388559],[90229.0,0.00016634],[90250.0,0.18368628],[90260.0,0.05843603],[90269.0,0.09060187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950630656,[[90207.0,0.20191],[90204.0,0.06058],[90198.0,0.0001284],[90195.0,0.01257473],[90189.0,0.00016624]],[[90208.0,0.23180944],[90214.0,0.05854953],[90223.0,0.07813571],[90228.0,0.05023],[90230.0,0.23182096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950651869,[[90245.0,0.18628],[90220.0,0.23182096],[90216.0,0.05653],[90214.0,0.26452],[90203.0,0.0125919]],[[90246.0,0.00027702],[90249.0,0.05854953],[90258.0,0.07813571],[90265.0,0.09766963],[90274.0,0.1367374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950679494,[[90224.0,0.01316621],[90208.0,0.05245],[90202.0,1.02297152],[90196.0,0.08704647],[90190.0,0.23182096]],[[90225.0,0.20692497],[90240.0,0.28811096],[90242.0,0.05871574],[90251.0,0.07813571],[90260.0,0.09866962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950704318,[[90126.0,0.01424256],[90105.0,0.05015],[90104.0,0.09073899],[90100.0,0.05],[90088.0,0.52192]],[[90127.0,0.17004666],[90140.0,0.0001664],[90150.0,0.23520447],[90152.0,0.05854648],[90161.0,0.07822453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950734742,[[90014.0,0.00510572],[89980.0,1.19478447],[89978.0,0.13658945],[89970.0,0.09184],[89944.0,1.5]],[[90015.0,0.21382823],[90030.0,0.18426447],[90034.0,0.04885],[90036.0,0.00016653],[90039.0,0.05854648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950777066,[[90127.0,0.00258645],[90123.0,0.001],[90100.0,0.23272369],[90090.0,0.00099999],[90069.0,0.0103]],[[90128.0,0.15371],[90142.0,0.00065197],[90144.0,0.04581],[90146.0,0.00016643],[90150.0,0.25472369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950783469,[[90127.0,0.00342002],[90110.0,0.24563213],[90094.0,1.20600946],[90080.0,0.04860999],[90068.0,0.05956902]],[[90128.0,0.16871],[90135.0,0.04581],[90144.0,0.04581],[90146.0,0.00016643],[90150.0,0.23272369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950825292,[[89998.0,0.00812244],[89960.0,0.00964],[89952.0,0.319],[89927.0,0.001],[89917.0,0.05956902]],[[89999.0,0.21504],[90000.0,0.06165],[90015.0,0.07665],[90016.0,7.974e-05],[90034.0,0.05854648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950856705,[[89694.0,0.0961],[89686.0,0.00027875],[89680.0,0.06195],[89673.0,0.09138024],[89672.0,0.00012893]],[[89723.0,8.89e-05],[89730.0,0.00099999],[89735.0,0.00016717],[89738.0,0.09604],[89760.0,0.5637276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950871616,[[89520.0,0.01269384],[89500.0,0.14759],[89490.0,0.40817022]],[[89575.0,0.40252248],[89579.0,0.01],[89580.0,0.00099999],[89581.0,0.07],[89590.0,0.48648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950900438,[[89613.0,0.13454],[89612.0,0.00016737],[89597.0,1.5],[89596.0,0.13454],[89580.0,0.002]],[[89630.0,0.00016737],[89662.0,0.017],[89667.0,0.0124],[89669.0,1.0158],[89672.0,0.05854648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950918754,[[89545.0,0.4],[89544.0,0.40711206],[89540.0,0.40817022],[89532.0,0.13454],[89528.0,0.08791928]],[[89608.0,0.05854648],[89613.0,0.06491],[89617.0,0.07822453],[89624.0,0.09766963],[89640.0,0.47143022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950939278,[[89446.0,0.0002795],[89440.0,0.12225],[89425.0,0.12225],[89400.0,0.46299304],[89395.0,0.001]],[[89476.0,0.00016761],[89488.0,0.02394207],[89489.0,0.00209257],[89490.0,0.34074304],[89500.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764950979696,[[89550.0,0.001],[89549.0,0.00016749],[89546.0,8.401e-05],[89492.0,0.09056415],[89487.0,0.0006]],[[89560.0,0.34074304],[89565.0,0.02371807],[89566.0,0.01058748],[89573.0,0.05727346],[89583.0,0.07636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951012223,[[89557.0,0.00016749],[89539.0,0.10769],[89515.0,0.06001116],[89505.0,0.20362877],[89497.0,0.09907347]],[[89558.0,0.07386],[89583.0,0.07725332],[89589.0,0.02301276],[89590.0,0.40804035],[89591.0,0.11164888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951026327,[[89514.0,0.00016759],[89496.0,0.10469],[89495.0,0.0005],[89474.0,0.10469],[89460.0,0.00099999]],[[89531.0,0.00258761],[89548.0,0.05773941],[89556.0,0.08970464],[89557.0,0.0900277],[89566.0,0.09658611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951061846,[[89441.0,0.34251768],[89440.0,0.10696],[89439.0,0.028],[89420.0,0.10696],[89400.0,0.10696]],[[89442.0,9.999e-05],[89458.0,0.00016768],[89460.0,0.3408375],[89463.0,0.05773941],[89472.0,0.50841332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951073651,[[89426.0,0.34235],[89418.0,0.10696],[89416.0,0.02816768],[89400.0,0.10696],[89390.0,0.18767097]],[[89436.0,0.18767097],[89439.0,0.02349588],[89446.0,0.00016768],[89448.0,0.05773941],[89457.0,0.07725332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951111186,[[89502.0,0.13203],[89500.0,0.18708808],[89494.0,0.01417136],[89482.0,0.05088],[89481.0,0.16697116]],[[89540.0,0.24497232],[89549.0,0.07725332],[89559.0,0.09658611],[89563.0,0.08707211],[89626.0,0.3818231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951134912,[[89414.0,0.11315],[89400.0,0.23544126],[89398.0,1.01752],[89395.0,0.20447464],[89382.0,0.06001116]],[[89450.0,0.23544126],[89469.0,0.02286846],[89471.0,0.11967],[89478.0,0.05781523],[89487.0,0.07725332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951159124,[[89400.0,0.11315],[89380.0,0.00099999],[89376.0,0.23306],[89369.0,0.06010066],[89360.0,0.18969187]],[[89439.0,0.00250126],[89440.0,0.29326127],[89449.0,0.07725332],[89452.0,0.06538],[89454.0,0.019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951185731,[[89368.0,0.00016778],[89350.0,0.11343402],[89330.0,0.18795899],[89310.0,0.12140545],[89300.0,0.00099999]],[[89369.0,0.34917642],[89379.0,0.00014395],[89380.0,0.18795899],[89382.0,0.05793352],[89385.0,0.00016778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951207948,[[89435.0,0.3315],[89420.0,0.09759],[89419.0,0.00016778],[89410.0,0.18795899],[89403.0,0.09472]],[[89436.0,0.0025878],[89443.0,0.02288393],[89445.0,0.08184],[89450.0,0.18795899],[89482.0,0.09658611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951237872,[[89374.0,0.00016788],[89330.0,0.23616315],[89328.0,0.33688],[89310.0,1.23485545],[89297.0,0.001]],[[89375.0,0.33006691],[89377.0,0.001],[89386.0,0.05750177],[89390.0,0.23616315],[89392.0,0.00016788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951284215,[[89429.0,0.00016777],[89425.0,0.003],[89420.0,0.08116],[89403.0,0.08116],[89369.0,0.08116]],[[89438.0,0.00242002],[89446.0,0.00044672],[89450.0,0.23616315],[89451.0,0.05759186],[89461.0,0.07698766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951309836,[[89376.0,0.36011],[89366.0,0.00027975],[89361.0,0.00016777],[89350.0,0.18774434],[89320.0,0.18874433]],[[89377.0,0.00258779],[89382.0,0.07698766],[89390.0,0.18774434],[89391.0,0.09658611],[89410.0,0.11951775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951335650,[[89363.0,0.24878],[89355.0,0.07531],[89346.0,0.00016788],[89340.0,0.07531],[89330.0,0.18774434]],[[89364.0,0.00016788],[89366.0,0.05740766],[89375.0,0.07654354],[89384.0,0.09658611],[89405.0,0.19091155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951340553,[[89333.0,0.00016788],[89310.0,0.0001133],[89290.0,0.18874433],[89280.0,0.07531],[89269.0,0.001]],[[89345.0,0.13351002],[89350.0,0.07671142],[89360.0,0.47207479],[89368.0,0.13514726],[89400.0,0.02200999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951384275,[[89354.0,0.13868789],[89345.0,0.006],[89334.0,0.07776],[89310.0,0.00099999],[89300.0,0.23641536]],[[89355.0,0.02369137],[89364.0,0.00016787],[89366.0,0.00027975],[89370.0,0.07501],[89372.0,0.23641536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951417900,[[89152.0,0.26059],[89148.0,0.06864],[89131.0,0.06864],[89114.0,0.08257833],[89110.0,0.23741535]],[[89153.0,0.0002245],[89168.0,0.00016817],[89197.0,0.05717858],[89199.0,0.07104],[89200.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951432912,[[89134.0,0.004],[89126.0,0.0002805],[89074.0,0.0019],[89070.0,0.18875573],[89064.0,0.06864]],[[89135.0,0.22486],[89136.0,0.06686],[89143.0,0.00016828],[89144.0,0.18875573],[89154.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951463138,[[89206.0,0.00016818],[89184.0,0.11976],[89178.0,0.08842564],[89150.0,0.34446564],[89127.0,0.001]],[[89230.0,0.34446564],[89240.0,0.11375],[89245.0,0.11207495],[89246.0,0.05528013],[89256.0,0.11375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951479927,[[89138.0,0.35889],[89122.0,0.11],[89113.0,0.0001683],[89112.0,0.00013424],[89100.0,0.11099999]],[[89139.0,0.014],[89147.0,0.0001683],[89163.0,0.05717858],[89172.0,0.0765119],[89181.0,0.09658611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951500447,[[89282.0,0.00116798],[89256.0,0.11],[89241.0,0.5426],[89225.0,1.02044]],[[89305.0,0.02549521],[89306.0,0.05],[89309.0,0.10773],[89319.0,0.05717858],[89320.0,0.41153666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951546478,[[89332.0,0.45617],[89317.0,0.00116801],[89310.0,0.18801525],[89306.0,0.20508],[89300.0,0.08187]],[[89333.0,0.0034394],[89360.0,0.18801525],[89376.0,0.10217],[89391.0,0.05691336],[89393.0,0.22468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951576798,[[89274.0,0.4],[89266.0,0.5196],[89262.0,0.07455],[89248.0,0.000123],[89226.0,0.05979165]],[[89315.0,0.02277369],[89316.0,0.14663],[89326.0,0.05691336],[89334.0,0.09106],[89335.0,0.07597475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951590907,[[89275.0,0.42016802],[89270.0,0.18801525],[89267.0,0.015],[89262.0,0.09012],[89248.0,0.000123]],[[89293.0,0.00258804],[89300.0,0.09106],[89312.0,0.05719738],[89353.0,0.19091155],[89364.0,0.298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951626926,[[89174.0,0.41209196],[89166.0,0.00011203],[89152.0,0.01067437],[89140.0,0.2373288],[89134.0,0.53672]],[[89183.0,0.00016814],[89188.0,0.0814],[89201.0,0.0568612],[89206.0,0.007],[89210.0,0.2373288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951638850,[[89219.0,0.61914],[89203.0,0.00116814],[89200.0,0.2373288],[89187.0,0.43972],[89175.0,0.001]],[[89220.0,0.00016814],[89242.0,0.0568612],[89250.0,0.0814],[89251.0,0.07616912],[89259.0,0.09532898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951675573,[[89273.0,0.66715],[89270.0,0.18948766],[89260.0,0.04076],[89244.0,0.01070155],[89230.0,0.00099999]],[[89299.0,0.02416233],[89312.0,0.0568612],[89320.0,0.18848766],[89321.0,0.07616912],[89330.0,0.09532898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951697074,[[89237.0,0.38009382],[89220.0,0.18848766],[89205.0,0.01848],[89200.0,0.18848766],[89186.0,1.0196]],[[89244.0,0.06441],[89262.0,0.06441],[89267.0,0.0568612],[89270.0,0.18848766],[89280.0,0.06441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951723082,[[89190.0,0.58848766],[89182.0,0.07133],[89165.0,0.07149],[89163.0,0.53636],[89160.0,0.00099999]],[[89214.0,0.0247941],[89221.0,0.3207],[89231.0,0.05726852],[89240.0,0.26465678],[89247.0,0.09532898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951747398,[[89334.0,0.44659789],[89316.0,0.07149],[89313.0,0.08770092],[89310.0,0.2367865],[89285.0,0.001]],[[89366.0,0.00227975],[89369.0,0.07131],[89380.0,0.2367865],[89388.0,0.07131],[89396.0,0.05728584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951770917,[[89340.0,0.0462],[89329.0,1.5],[89320.0,0.2367865],[89288.0,0.001],[89284.0,0.07993824]],[[89358.0,0.22456523],[89369.0,0.05734344],[89370.0,0.05928],[89378.0,0.07616912],[89385.0,0.05928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951799332,[[89300.0,0.55830549],[89295.0,0.02927],[89286.0,0.42044],[89281.0,1.0196],[89280.0,0.02927]],[[89323.0,0.0245684],[89326.0,0.00027988],[89354.0,0.05734741],[89360.0,0.18830549],[89370.0,0.05996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951845674,[[89198.0,0.00216808],[89182.0,0.01173128],[89170.0,1.5],[89160.0,0.18843465],[89157.0,0.53524]],[[89199.0,0.27298854],[89207.0,0.00027925],[89215.0,0.05727549],[89216.0,0.05227],[89220.0,0.18830549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951876281,[[89088.0,0.01585],[89080.0,0.07993824],[89078.0,0.0999228],[89068.0,0.03687],[89060.0,0.001]],[[89127.0,0.16046],[89138.0,0.04951],[89149.0,0.08249902],[89150.0,0.28731409],[89159.0,0.07616912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951906193,[[89120.0,0.4139],[89104.0,0.00016838],[89100.0,0.23731409],[89097.0,0.03408],[89089.0,0.35758988]],[[89121.0,0.02510701],[89142.0,0.05762564],[89148.0,0.04586],[89153.0,0.07616912],[89163.0,0.09532898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951911905,[[89104.0,0.00016838],[89089.0,0.01134988],[89080.0,0.02611],[89060.0,0.1888713],[89040.0,0.2217613]],[[89105.0,0.15478],[89120.0,0.04586],[89121.0,0.07711942],[89126.0,0.0002805],[89129.0,0.05762564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951951128,[[89257.0,0.49362809],[89240.0,0.1888713],[89231.0,0.00668],[89213.0,1.02016],[89210.0,0.00099999]],[[89275.0,0.00016754],[89280.0,0.04171],[89292.0,0.05762564],[89300.0,0.23158129],[89301.0,0.07616912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764951988355,[[89190.0,0.43699999],[89186.0,0.00016819],[89180.0,0.23682364],[89169.0,0.02989684],[89167.0,0.08779603]],[[89201.0,0.002],[89203.0,0.00016819],[89216.0,0.03705],[89250.0,0.27530364],[89256.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952008280,[[89230.0,0.40399999],[89220.0,0.23682364],[89218.0,0.00016819],[89210.0,0.01168226],[89203.0,0.02989684]],[[89235.0,0.05129819],[89246.0,0.00028013],[89250.0,0.03848],[89280.0,0.27387364],[89294.0,0.06938898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952041695,[[89280.0,0.424],[89279.0,0.08751055],[89273.0,0.02989684],[89270.0,0.18818191],[89269.0,0.03986245]],[[89286.0,0.00128],[89295.0,0.05113],[89310.0,0.04835],[89324.0,0.05752363],[89333.0,0.07670622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952059818,[[89250.0,0.01016799],[89246.0,0.00028013],[89240.0,0.00099999],[89228.0,0.0202],[89224.0,0.02989684]],[[89251.0,0.14615],[89256.0,0.04215],[89267.0,0.00016765],[89268.0,0.04215],[89270.0,0.18818191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952097336,[[89146.0,0.49396],[89141.0,0.0890425],[89130.0,0.23714714],[89122.0,1.0208],[89115.0,0.07790245]],[[89161.0,0.15701],[89167.0,0.04532],[89180.0,0.04532],[89190.0,0.23714714],[89191.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952119137,[[89112.0,0.15206],[89102.0,0.04518],[89100.0,0.00099999],[89096.0,0.87894691],[89089.0,0.04518]],[[89113.0,0.00016829],[89138.0,0.04532],[89160.0,0.23714714],[89163.0,0.05752363],[89172.0,0.07670622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952143055,[[89160.0,0.36242002],[89157.0,0.00116819],[89150.0,0.00099999],[89145.0,0.01054397],[89107.0,0.03000714]],[[89161.0,0.14877666],[89166.0,0.04078],[89174.0,0.00016819],[89180.0,0.03581],[89200.0,0.23714714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952186096,[[89132.0,0.00016829],[89121.0,0.01257923],[89120.0,0.18984619],[89115.0,0.03851],[89105.0,0.35482136]],[[89133.0,0.12686666],[89141.0,0.03693],[89149.0,0.00016829],[89154.0,0.03045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952224230,[[89072.0,0.50987],[89064.0,0.03562],[89060.0,0.00099999],[89050.0,0.287278],[89048.0,0.09113042]],[[89073.0,0.06229666],[89074.0,0.1244],[89075.0,0.0001261],[89100.0,0.27415479],[89105.0,0.01384372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952238849,[[89104.0,0.10767],[89100.0,0.00099999],[89080.0,0.23781479],[89076.0,0.03266],[89041.0,0.001]],[[89114.0,0.09532898],[89115.0,0.16583057],[89130.0,0.19091155],[89146.0,0.30545848],[89150.0,0.23781479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952275092,[[89100.0,0.00016828],[89090.0,0.00099999],[89089.0,0.09075491],[89080.0,0.23781479],[89060.0,0.43]],[[89101.0,0.14342734],[89110.0,0.03732],[89111.0,0.001],[89114.0,0.05750923],[89117.0,0.00216828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952285595,[[89048.0,0.23248],[89039.0,0.18918337],[89030.0,0.36],[89025.0,0.0472],[89013.0,0.15452]],[[89049.0,0.00086565],[89055.0,0.03732],[89060.0,0.001],[89070.0,0.03932],[89081.0,0.05773774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952322527,[[88998.0,0.61530002],[88980.0,0.20290109],[88978.0,0.09004469],[88968.0,0.39904],[88957.0,0.07993824]],[[88999.0,0.00216847],[89010.0,0.00111611],[89012.0,0.06556],[89024.0,0.06673],[89026.0,0.05773774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952346839,[[88938.0,0.00016867],[88910.0,0.23876131],[88884.0,0.001],[88873.0,0.1124],[88830.0,0.0996283]],[[88939.0,0.00242002],[88944.0,0.002],[88950.0,0.00099999],[88955.0,0.00016867],[88968.0,0.05558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952369538,[[88836.0,0.00097555],[88810.0,0.23876131],[88807.0,1.48963696],[88806.0,0.00028151],[88799.0,0.09036128]],[[88849.0,0.00259491],[88850.0,0.01499999],[88853.0,0.00016889],[88863.0,0.14634],[88870.0,0.23876131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952396678,[[88874.0,0.86642],[88860.0,0.00016879],[88859.0,0.13054],[88850.0,0.23876131],[88842.0,0.13054]],[[88875.0,0.02882052],[88878.0,0.00716879],[88886.0,0.057904],[88895.0,0.07672533],[88896.0,0.13322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952416291,[[88990.0,0.18954058],[88988.0,0.35097515],[88984.0,0.00210817],[88978.0,1.5],[88975.0,0.01625615]],[[89004.0,0.02554675],[89005.0,0.00016849],[89009.0,0.001],[89020.0,0.05762274],[89029.0,0.07672533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952467319,[[88844.0,9.839e-05],[88838.0,0.00016879],[88810.0,0.23884331],[88803.0,0.08870911],[88788.0,1.0242]],[[88847.0,0.34148],[88859.0,0.11027],[88870.0,0.23884331],[88875.0,0.02577715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952488331,[[88772.0,0.22258891],[88767.0,0.00065733],[88758.0,0.09569],[88750.0,0.23884331],[88740.0,0.09569]],[[88789.0,0.00016889],[88819.0,0.003],[88820.0,0.05679413],[88829.0,0.07672533],[88830.0,0.34911331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952513847,[[88938.0,0.001],[88921.0,0.00016869],[88904.0,0.39254351],[88890.0,0.41508253],[88888.0,0.09120665]],[[88939.0,0.00016869],[88956.0,0.09659],[88964.0,0.007],[88966.0,0.00028101],[88983.0,0.07545972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952535760,[[88945.0,0.41615859],[88920.0,0.07871395],[88916.0,0.08919399],[88900.0,0.34483996],[88895.0,0.11876]],[[88946.0,0.0247396],[88956.0,0.10088],[88958.0,0.05683296],[88963.0,0.00016859],[88997.0,0.08864155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952571182,[[88870.0,0.4256133],[88869.0,0.0001687],[88855.0,1.5],[88854.0,0.09211473],[88847.0,0.06852]],[[88886.0,9.986e-05],[88887.0,0.0001687],[88896.0,0.09498],[88912.0,0.09498],[88923.0,0.05758077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952587896,[[88848.0,0.01588943],[88842.0,0.08879],[88830.0,0.23889533],[88776.0,0.07983485],[88767.0,0.0996283]],[[88874.0,0.31874832],[88876.0,0.07067],[88891.0,0.0001687],[88893.0,0.09498],[88895.0,0.44850077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952619713,[[88779.0,0.29495],[88766.0,0.00028164],[88756.0,0.01450771],[88752.0,0.08934],[88701.0,0.07983485]],[[88780.0,0.03114768],[88788.0,0.0001689],[88797.0,0.05758077],[88800.0,0.07945],[88806.0,0.07545972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952638334,[[88766.0,0.29504905],[88755.0,0.08934],[88745.0,0.01451976],[88740.0,0.32896533],[88716.0,0.001]],[[88767.0,0.006],[88780.0,9.34e-05],[88783.0,0.08275068],[88788.0,0.0849389],[88792.0,0.07545972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952669054,[[88821.0,0.0001689],[88812.0,0.01392903],[88807.0,0.02],[88800.0,0.07892],[88788.0,0.0663]],[[88822.0,0.12681],[88836.0,0.001822],[88837.0,0.39462313],[88838.0,0.0001689],[88840.0,0.19045988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952689277,[[88789.0,0.25968],[88770.0,0.08156],[88766.0,0.42414493],[88760.0,0.19045988],[88746.0,0.03368]],[[88790.0,0.0001689],[88796.0,0.00020295],[88797.0,0.05],[88799.0,0.05793827],[88800.0,0.08231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952712285,[[88809.0,0.23745002],[88805.0,0.001],[88793.0,0.00016889],[88780.0,0.23924307],[88770.0,0.08357438]],[[88810.0,5.599e-05],[88832.0,0.08231],[88837.0,0.05793827],[88846.0,0.07737464],[88853.0,0.09434694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952752808,[[88611.0,0.01259386],[88606.0,0.00028215],[88592.0,0.06691],[88587.0,0.00011552],[88581.0,0.01355804]],[[88614.0,0.02722094],[88619.0,0.00010092],[88620.0,0.00099999],[88622.0,0.0001692],[88623.0,0.05784785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952786352,[[88690.0,0.45318],[88687.0,0.00080666],[88683.0,0.67826],[88678.0,0.19072103],[88671.0,0.00016917]],[[88720.0,0.0908564],[88725.0,0.09559751],[88740.0,0.19072103],[88741.0,0.13346057],[88760.0,0.19072103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952799355,[[88620.0,0.14281],[88618.0,0.0604],[88600.0,1.02692],[88590.0,0.00099999],[88580.0,0.48856316]],[[88649.0,0.48736664],[88652.0,0.0951042],[88661.0,0.00012058],[88662.0,0.08991455],[88667.0,0.13346057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952835091,[[88561.0,0.80955],[88560.0,0.13268],[88548.0,0.54716],[88545.0,0.00016943],[88540.0,0.13268]],[[88578.0,0.02816943],[88610.0,0.13346057],[88622.0,0.19091155],[88626.0,1.02872],[88630.0,0.41749562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952845292,[[88534.0,0.22031],[88526.0,0.37],[88521.0,0.00016943],[88520.0,0.13268],[88509.0,0.0112972]],[[88535.0,0.04066413],[88538.0,0.07653588],[88547.0,0.09561552],[88570.0,0.19091155],[88582.0,0.24818501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952879120,[[88408.0,0.00016963],[88389.0,0.0113125],[88381.0,0.00013195],[88367.0,0.08987083],[88361.0,0.0113162]],[[88424.0,0.05775834],[88426.0,0.24095527],[88428.0,0.00044149],[88433.0,0.07641852],[88435.0,0.0113068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952904125,[[88412.0,0.2922],[88389.0,0.83080666],[88381.0,0.01113195],[88380.0,0.24968921],[88379.0,0.00859061]],[[88415.0,0.05775834],[88417.0,0.0113092],[88424.0,0.07641852],[88428.0,0.09561552],[88431.0,0.17398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952924941,[[88375.0,1.04443666],[88374.0,0.0113145],[88366.0,0.00028292],[88360.0,0.19190551],[88358.0,0.00016973]],[[88376.0,0.001],[88380.0,9.669e-05],[88387.0,0.0113131],[88389.0,0.00016963],[88397.0,0.07722737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952948756,[[88279.0,0.0113267],[88264.0,4.09096277],[88263.0,0.35],[88260.0,0.35057723],[88259.0,0.0566468]],[[88313.0,0.05710811],[88324.0,0.0113211],[88331.0,0.07722737],[88338.0,0.1054],[88342.0,0.0565937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952969469,[[88138.0,0.00017014],[88110.0,1.5],[88109.0,0.01136449],[88101.0,0.0113496],[88080.0,0.41907873]],[[88141.0,0.01565581],[88143.0,0.20717],[88149.0,0.00017014],[88150.0,0.00099999],[88161.0,0.0567102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764952990788,[[88324.0,0.011321],[88319.0,0.54432],[88305.0,1.1566434],[88287.0,0.001],[88274.0,0.056637]],[[88349.0,0.0113179],[88372.0,0.0113148],[88375.0,0.00017283],[88377.0,0.0565715],[88384.0,0.0113133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953034231,[[88448.0,0.4313051],[88442.0,0.0001696],[88439.0,0.34892766],[88435.0,0.0113068],[88427.0,0.0113078]],[[88451.0,0.03118947],[88452.0,8.81e-05],[88460.0,0.0001696],[88465.0,0.001],[88466.0,0.05772908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953059041,[[88350.0,0.38016982],[88316.0,0.011322],[88310.0,0.34892766],[88308.0,0.0566154],[88246.0,0.1878]],[[88359.0,0.0113165],[88361.0,8.981e-05],[88367.0,0.00016982],[88374.0,0.19966],[88403.0,0.14754445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953083757,[[88430.0,0.41080666],[88405.0,0.0113105],[88398.0,0.09204685],[88384.0,0.0113132],[88355.0,1.03012]],[[88431.0,0.00216959],[88434.0,0.0113069],[88448.0,0.0113053],[88457.0,0.011304],[88462.0,0.056517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953111279,[[88477.0,0.44210796],[88471.0,0.00016959],[88458.0,0.0113037],[88437.0,0.0678388],[88397.0,0.0565583]],[[88501.0,0.0112984],[88502.0,0.98136531],[88510.0,0.0112973],[88511.0,0.0769721],[88519.0,0.09510888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953124083,[[88487.0,0.001],[88485.0,0.0113003],[88451.0,0.0678281],[88440.0,0.07748],[88436.0,0.001]],[[88495.0,0.0112992],[88509.0,0.0112974],[88524.0,0.05758526],[88525.0,0.0112953],[88527.0,0.20235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953154618,[[88632.0,0.0112817],[88619.0,0.36],[88616.0,0.00016926],[88603.0,0.0564269],[88602.0,0.0112855]],[[88633.0,0.00016885],[88646.0,0.00128202],[88648.0,0.0112797],[88660.0,0.20196],[88669.0,0.254957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953171025,[[88552.0,0.73133],[88549.0,0.0112922],[88542.0,0.00216936],[88529.0,8.122e-05],[88508.0,0.55792]],[[88553.0,0.00010833],[88560.0,0.00016936],[88572.0,0.19586],[88587.0,0.0112875],[88596.0,0.0564317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953198663,[[88550.0,0.3396521],[88536.0,0.81030734],[88535.0,0.0112939],[88525.0,0.01019689],[88524.0,0.0112953]],[[88557.0,0.0112912],[88563.0,0.00016937],[88580.0,0.21152],[88586.0,0.06890192],[88595.0,0.40028108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953215679,[[88576.0,0.42016928],[88574.0,0.011289],[88570.0,0.01037514],[88560.0,0.24063813],[88554.0,0.0112916]],[[88583.0,0.011288],[88594.0,0.00016928],[88605.0,0.0112852],[88610.0,0.24063813],[88747.0,0.01124941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953241296,[[88683.0,0.6863],[88680.0,0.19825],[88671.0,0.38],[88667.0,0.00216917],[88663.0,0.00013954]],[[88684.0,0.01144427],[88698.0,0.0112733],[88721.0,0.05761432],[88729.0,0.0112694],[88738.0,0.09510888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953261305,[[88544.0,0.35],[88528.0,0.05118],[88526.0,0.0106734],[88520.0,0.34765217],[88502.0,0.01143035]],[[88572.0,0.0112894],[88573.0,0.19787],[88588.0,0.09756],[88589.0,0.056436],[88602.0,1.0838677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953308532,[[88576.0,0.00013441],[88533.0,0.0112942]],[[88619.0,0.003],[88620.0,0.19494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953321343,[[88582.0,0.00116929],[88576.0,0.00013441],[88568.0,0.01069514],[88566.0,0.01129],[88560.0,0.24036529]],[[88583.0,0.69973002],[88584.0,0.0112878],[88593.0,0.0112866],[88599.0,0.19494],[88601.0,0.0112856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953355075,[[88380.0,0.68729],[88375.0,0.003],[88374.0,0.0113146],[88370.0,0.24036529],[88369.0,0.2069333]],[[88381.0,0.00012151],[88383.0,0.00016971],[88391.0,0.0113125],[88407.0,0.20755],[88416.0,0.0113093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953365067,[[88433.0,0.698597],[88426.0,0.20682],[88417.0,0.24036529],[88412.0,0.0113097],[88409.0,0.00016959]],[[88434.0,0.002],[88449.0,0.011305],[88467.0,0.0113027],[88480.0,0.24036529],[88486.0,0.1672024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953398286,[[88400.0,0.08737],[88392.0,0.00016969]],[[88409.0,0.00016969],[88410.0,0.01131],[88428.0,0.0113077],[88435.0,0.05761432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953435315,[[88457.0,0.547384],[88451.0,0.14982],[88449.0,0.0113049],[88448.0,0.19214431],[88433.0,0.0565348]],[[88458.0,0.00016959],[88477.0,0.0113014],[88490.0,0.0112998],[88497.0,0.06891332],[88506.0,0.07672108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953444722,[[88420.0,0.24102444],[88415.0,0.0113093],[88400.0,0.1676312],[88392.0,0.0113122],[88384.0,0.16752]],[[88451.0,0.15247],[88453.0,0.16058569],[88456.0,0.1993],[88462.0,0.0565169],[88465.0,0.00016959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953470132,[[88534.0,0.011294],[88524.0,0.00016947],[88512.0,0.0112969],[88503.0,0.011298],[88490.0,0.00099999]],[[88541.0,0.00016947],[88549.0,0.0112923],[88560.0,0.14524],[88566.0,0.00028228],[88570.0,0.1565297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953489833,[[88560.0,0.55182],[88557.0,0.0112911],[88550.0,0.24102444],[88542.0,0.16565],[88536.0,0.0112939]],[[88561.0,0.01],[88569.0,0.0112897],[88590.0,0.06946684],[88594.0,0.0112865],[88599.0,0.44049431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953514766,[[88566.0,0.0112901],[88560.0,0.19138216],[88553.0,0.088],[88538.0,0.09177967],[88534.0,0.10074026]],[[88575.0,0.0112889],[88592.0,0.0112868],[88599.0,0.0112859],[88604.0,0.57266383],[88613.0,0.0112842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953558891,[[88751.0,0.42757],[88748.0,0.0112668],[88745.0,0.09169611],[88742.0,0.19138216],[88736.0,0.13192]],[[88752.0,0.00016904],[88766.0,0.00028164],[88771.0,0.011264],[88785.0,0.12793],[88787.0,0.05817974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953585819,[[88770.0,0.001],[88769.0,0.00916894],[88762.0,0.01367923],[88760.0,0.23916812],[88758.0,0.0112656]],[[88772.0,0.0112639],[88785.0,0.0112623],[88786.0,0.00016894],[88793.0,0.0112612],[88795.0,0.05817974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953604022,[[88727.0,0.012],[88725.0,0.01782],[88722.0,0.01537802],[88720.0,0.23916812],[88714.0,0.00016904]],[[88730.0,0.0112692],[88731.0,0.00016904],[88746.0,0.0112673],[88753.0,0.0112663],[88754.0,0.05940971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953633248,[[88770.0,0.19028164],[88764.0,0.0112648],[88753.0,0.0112663],[88744.0,0.0112673]],[[88800.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953655068,[[88790.0,0.25379058],[88789.0,0.0112616],[88786.0,0.01302763],[88770.0,0.0881653],[88768.0,0.03607]],[[88806.0,0.01354111],[88808.0,0.00016885],[88829.0,0.05940971],[88830.0,0.19028164],[88837.0,0.05048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953688199,[[88839.0,0.04304],[88830.0,0.2610579],[88824.0,0.00016885],[88811.0,0.0112577]],[[88840.0,0.0112542],[88846.0,0.00068139],[88848.0,0.0112532],[88854.0,0.0112524],[88866.0,0.05940971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953706209,[[88770.0,0.009],[88760.0,0.01143316],[88756.0,0.01259738],[88755.0,0.02276],[88745.0,0.04011326]],[[88771.0,0.08741277],[88777.0,0.00016896],[88785.0,0.02318],[88786.0,0.011261],[88807.0,0.05940971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953735827,[[88659.0,0.0354],[88655.0,0.01422689],[88647.0,0.0231],[88640.0,0.35918016],[88620.0,0.011282]],[[88660.0,0.08506735],[88664.0,0.00016917],[88669.0,0.0112759],[88673.0,0.01459],[88675.0,0.0112751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953756235,[[88719.0,0.06756],[88718.0,0.0112696],[88712.0,0.0318249],[88711.0,0.23843284],[88704.0,0.00016917]],[[88721.0,0.00016917],[88736.0,0.0112674],[88752.0,0.00864],[88764.0,0.09718108],[88772.0,0.09188409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953785056,[[88777.0,0.06255],[88764.0,0.0311437],[88760.0,0.2386019],[88758.0,0.03018648],[88741.0,0.0112666]],[[88778.0,0.03447908],[88780.0,0.0112617],[88784.0,0.1214],[88788.0,0.0244519],[88790.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953809168,[[88756.0,0.06988],[88749.0,0.0112656],[88748.0,0.01697],[88744.0,0.00016896],[88740.0,0.35443219]],[[88757.0,0.00342002],[88758.0,0.0112645],[88761.0,0.00016896],[88770.0,0.01712],[88776.0,0.44012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953860416,[[88892.0,0.05745],[88889.0,0.0112478],[88886.0,0.01637],[88884.0,0.0031296],[88879.0,0.08870025]],[[88893.0,0.00016867],[88913.0,0.0112449],[88918.0,0.00345672],[88920.0,0.04661],[88928.0,0.07588281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953873317,[[88880.0,0.02909867],[88874.0,0.01213658],[88870.0,0.23724606],[88868.0,0.01657],[88861.0,1.5]],[[88881.0,0.06954194],[88893.0,0.0112475],[88894.0,0.55299],[88897.0,0.00016867],[88900.0,0.0112466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953908655,[[88930.0,0.09082317],[88925.0,0.001],[88924.0,0.01100253],[88920.0,0.29624815],[88913.0,0.04026078]],[[88931.0,0.0112426],[88942.0,0.3594412],[88943.0,4.302e-05],[88965.0,0.0112384],[88970.0,0.23724606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953919561,[[88948.0,0.63729002],[88944.0,0.18737],[88940.0,0.00099999],[88939.0,0.26732426],[88934.0,0.04026078]],[[88949.0,0.01140899],[88958.0,0.53468],[88961.0,0.0112389],[88978.0,0.08967],[89000.0,0.24797688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953959686,[[89034.0,0.65417],[89028.0,0.0112302],[89025.0,0.18802],[89022.0,0.00016848],[89021.0,0.29785504]],[[89035.0,0.0112295],[89044.0,0.0112285],[89050.0,0.0112277],[89051.0,0.12224],[89059.0,0.05969059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764953997512,[[88846.0,0.67327505],[88844.0,0.0112535],[88838.0,0.00016881],[88830.0,0.1467653]],[[88847.0,0.00014429],[88848.0,0.0112531],[88855.0,0.00016881],[88862.0,0.0112514],[88884.0,0.0562431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954006812,[[88789.0,0.6991806],[88783.0,0.01025286],[88779.0,0.2376082],[88778.0,0.0112619],[88771.0,0.0112628]],[[88790.0,9.035e-05],[88798.0,0.00016891],[88801.0,0.0112591],[88807.0,0.001],[88809.0,0.534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954031230,[[88798.0,0.00016891],[88792.0,0.0112601],[88788.0,0.0298147],[88783.0,0.04022205],[88780.0,0.2376082]],[[88799.0,0.6928193],[88802.0,0.2023],[88807.0,0.53408],[88808.0,0.0112583],[88812.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954052338,[[88859.0,0.6430923],[88857.0,0.011252],[88853.0,0.001],[88848.0,0.0298147],[88847.0,0.2376082]],[[88860.0,0.00016891],[88871.0,0.3306],[88872.0,0.18131],[88883.0,0.0112488],[88889.0,0.05969059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954076057,[[88829.0,0.00016881],[88827.0,0.0112557],[88826.0,0.001],[88820.0,0.29858821],[88815.0,0.08966968]],[[88830.0,0.79951],[88831.0,0.0112554],[88840.0,0.0112542],[88845.0,0.17403],[88846.0,0.00116881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954125679,[[88854.0,0.1674723],[88847.0,0.0112532],[88846.0,0.01084654],[88842.0,0.00016881],[88840.0,0.23705556]],[[88855.0,0.00016881],[88872.0,0.14425],[88874.0,0.0112499],[88900.0,0.14425],[88910.0,0.23705556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954151923,[[88845.0,0.0112534],[88844.0,0.00016881],[88840.0,0.23705556],[88835.0,0.0112546]],[[88846.0,0.4432],[88858.0,0.13556],[88859.0,0.0112517],[88861.0,0.00016881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954172326,[[88909.0,0.40230871],[88907.0,0.0112456],[88900.0,0.24746365],[88897.0,0.0112468],[88893.0,0.08848235]],[[88910.0,0.001],[88914.0,0.1306],[88926.0,0.00028113],[88927.0,0.00016871],[88952.0,0.05969059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954199463,[[88891.0,0.0112477],[88881.0,0.0112489],[88878.0,0.04023473],[88877.0,0.08971507],[88875.0,0.00016871]],[[88892.0,0.19526871],[88894.0,0.11709],[88903.0,0.0112463],[88917.0,1.02408],[88929.0,0.05969059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954216471,[[88868.0,0.3403306],[88863.0,0.0605468],[88859.0,0.29809493],[88857.0,0.0112519],[88856.0,0.011252]],[[88869.0,0.18879881],[88872.0,0.11709],[88883.0,0.0112487],[88900.0,0.1283366],[88904.0,0.05969059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954250705,[[88965.0,0.3491083],[88959.0,0.0112391],[88956.0,0.2370238],[88955.0,0.0162395],[88950.0,0.00016871]],[[88966.0,0.33184101],[88967.0,0.00011168],[88982.0,0.0112362],[88985.0,0.09996],[88990.0,0.0112352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954273223,[[88999.0,0.15074],[88997.0,0.0112342],[88994.0,0.01096898],[88991.0,0.7671038],[88989.0,0.06053653]],[[89000.0,0.32441],[89004.0,0.09128],[89022.0,0.0112311],[89024.0,0.09996],[89045.0,0.0561413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954302948,[[88871.0,9.865e-05]],[[88897.0,0.2895269],[88905.0,0.4112459],[88907.0,0.08732],[88913.0,0.05896869],[88916.0,0.0562227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954322869,[[88884.0,0.2812],[88883.0,0.0112486],[88872.0,0.08331],[88871.0,0.30920224],[88868.0,0.44897939]],[[88885.0,0.00016879],[88893.0,0.0112475],[88906.0,0.0112458],[88912.0,0.0112451],[88952.0,0.09933198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954351497,[[88884.0,0.01458634],[88880.0,0.29795214],[88878.0,0.0112492],[88868.0,0.09805],[88867.0,0.06036288]],[[88885.0,0.30235002],[88892.0,0.0112476],[88894.0,0.087],[88898.0,0.002],[88901.0,0.00016869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954373211,[[88947.0,0.14547],[88936.0,0.23717451],[88932.0,0.08554],[88928.0,0.07160458],[88913.0,0.001]],[[88948.0,0.28675],[88951.0,0.011239],[88962.0,0.0112376],[88968.0,0.07348],[88978.0,0.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954401234,[[88952.0,0.17049498],[88944.0,0.08676],[88943.0,0.23717451],[88940.0,0.07160318],[88931.0,0.08048607]],[[88953.0,0.00094666],[88959.0,0.011238],[88961.0,0.002],[88966.0,0.00028101],[88977.0,0.0112358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954446870,[[88778.0,0.27345],[88776.0,0.0112611],[88770.0,0.0865],[88767.0,0.00016901],[88760.0,0.29866478]],[[88779.0,0.0112607],[88781.0,0.07886],[88784.0,0.00016901],[88791.0,0.52984],[88809.0,0.011257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954475485,[[88782.0,0.2665489],[88777.0,0.07775],[88771.0,0.0112617],[88764.0,9.887e-05],[88760.0,0.37449478]],[[88783.0,0.03743299],[88790.0,0.0112593],[88798.0,0.0112583],[88799.0,0.0001689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954485592,[[88713.0,0.260359],[88710.0,0.001],[88704.0,0.07723],[88701.0,0.01487325],[88700.0,0.0112707]],[[88714.0,0.011269],[88720.0,0.34296],[88722.0,0.0801],[88738.0,0.011435],[88740.0,0.28197742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954524631,[[88726.0,0.23828742],[88723.0,0.05168335],[88718.0,0.13300288],[88717.0,0.000169]],[[88736.0,0.0114352],[88747.0,0.0112648],[88749.0,0.52988],[88761.0,0.05984603],[88762.0,0.07882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954535325,[[88701.0,0.22863],[88699.0,0.06792],[88692.0,0.0001691],[88691.0,0.0112718],[88680.0,0.23828742]],[[88702.0,0.0112706],[88709.0,0.5301291],[88715.0,0.0112689],[88723.0,0.0112678],[88730.0,1.32429345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954573846,[[88765.0,0.20159],[88761.0,0.0112629],[88760.0,0.06173],[88758.0,0.01421534],[88751.0,0.06308]],[[88766.0,0.00270166],[88767.0,0.00016899],[88768.0,0.0112622],[88770.0,0.35804],[88776.0,0.05984603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954611670,[[88823.0,9.333e-05],[88801.0,0.0112578],[88795.0,0.06036288],[88786.0,0.09174577]],[[88826.0,0.2152448],[88829.0,0.05867],[88833.0,0.21828],[88837.0,0.0112534],[88840.0,0.23756847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954624491,[[88805.0,0.20146],[88800.0,0.06352889],[88796.0,0.0112585],[88790.0,0.23756847],[88788.0,0.06336]],[[88806.0,0.2142474],[88814.0,0.52928],[88817.0,0.01142458],[88833.0,1.08521965],[88836.0,0.20323608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954647200,[[88800.0,0.00016889],[88790.0,0.0112593],[88788.0,0.10377555],[88780.0,0.23756847],[88778.0,0.0112608]],[[88801.0,0.1867879],[88805.0,0.0112574],[88809.0,0.5292],[88812.0,0.05705],[88816.0,0.0112561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954698629,[[88678.0,0.0734391],[88658.0,0.011276],[88656.0,0.04677],[88650.0,0.2993485],[88649.0,0.06036288]],[[88679.0,0.08720342],[88686.0,0.0112725],[88689.0,0.0112722],[88692.0,0.04439],[88697.0,0.58975551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954726268,[[88662.0,0.13408],[88660.0,0.0400791],[88656.0,0.0112763],[88650.0,0.2993485],[88649.0,0.03991]],[[88663.0,0.0112756],[88675.0,0.086884],[88680.0,0.09967551],[88689.0,0.09131964],[88693.0,0.03676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954747772,[[88720.0,0.13408],[88718.0,0.0112684],[88716.0,0.03991],[88710.0,0.0112694],[88705.0,0.24984076]],[[88721.0,0.0706991],[88726.0,0.00028177],[88728.0,0.0112673],[88737.0,0.5294],[88746.0,0.0112649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954780009,[[88745.0,0.25783898],[88740.0,0.29336636],[88729.0,0.04030076],[88726.0,0.02394929],[88725.0,0.03055]],[[88746.0,0.0112649],[88754.0,0.0112639],[88759.0,0.04960857],[88764.0,0.07765],[88765.0,0.0112626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954802019,[[88709.0,0.00016898],[88697.0,0.02383798],[88693.0,0.03942],[88690.0,0.04030076],[88687.0,0.0112724]],[[88710.0,0.26838952],[88715.0,0.07765],[88718.0,0.0114374],[88721.0,0.06005065],[88725.0,0.0112676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954837650,[[88756.0,0.29946393],[88754.0,0.0112638],[88752.0,0.0619],[88744.0,0.05163813]],[[88775.0,0.07691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954863774,[[88801.0,0.2374379],[88793.0,0.0112589],[88792.0,0.0619],[88784.0,0.23788191],[88783.0,0.0112602]],[[88802.0,0.0112579],[88813.0,0.0112564],[88817.0,0.1214],[88825.0,0.13651565],[88834.0,0.31872734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954899000,[[88734.0,0.11520642],[88726.0,0.01219321],[88724.0,0.0112676],[88720.0,0.28596191],[88718.0,0.00016898]],[[88735.0,0.20484898],[88736.0,0.0112662],[88740.0,0.06143],[88741.0,0.06203],[88748.0,0.06143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954918915,[[88765.0,0.2076825],[88764.0,0.05212],[88757.0,0.01368352],[88751.0,0.0152643],[88750.0,0.06063851]],[[88798.0,0.08716],[88802.0,0.0112579],[88803.0,0.06005065],[88812.0,0.14240734],[88820.0,0.0112556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954950034,[[88805.0,1.76268593],[88803.0,0.05182],[88796.0,0.90843442],[88795.0,0.0112586],[79200.0,10.0]],[[88806.0,1e-08],[88817.0,0.03136],[88830.0,0.0112543],[88836.0,0.0576],[88842.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764954973939,[[88868.0,0.02304189],[88860.0,0.23754125],[88855.0,0.0112511],[88849.0,0.09085042],[88848.0,0.01138285]],[[88869.0,0.18167],[88872.0,0.05342],[88877.0,0.00016845],[88884.0,0.05342],[88906.0,0.11627405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955006865,[[88871.0,0.090589],[88862.0,0.23737246],[88860.0,0.05116],[88857.0,0.0112508],[88850.0,0.05116]],[[88872.0,0.15615],[88877.0,0.0112484],[88880.0,0.04643],[88891.0,0.0112466],[88899.0,0.17388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955057189,[[88930.0,0.35244212],[88929.0,0.0605269],[88920.0,0.05418],[88912.0,0.10074026],[88910.0,0.05418]],[[88933.0,0.07645],[88950.0,0.06082681],[88956.0,0.0112395],[88961.0,0.06005065],[88962.0,0.0112387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955084511,[[88928.0,0.1794627],[88926.0,0.00016868],[88924.0,0.04925],[88922.0,0.003],[88920.0,0.29809344]],[[88929.0,0.06016],[88932.0,0.0112425],[88943.0,0.00016868],[88946.0,0.0112408],[88949.0,0.0112403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955096018,[[88895.0,0.0112471],[88881.0,0.0605269],[88880.0,0.29809344],[88872.0,0.08070721],[88868.0,0.04925]],[[88896.0,0.12032],[88897.0,0.011247],[88912.0,0.199605],[88915.0,0.0112446],[88923.0,0.06005065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955136244,[[88843.0,0.0795437],[88842.0,0.04049],[88837.0,0.00016889],[88830.0,0.27779943],[88826.0,0.0112558]],[[88844.0,0.0112536],[88854.0,0.00116889],[88863.0,0.0112512],[88867.0,0.52684],[88871.0,0.06005065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955144657,[[88894.0,0.10526],[88881.0,0.03881],[88872.0,0.23730943],[88868.0,0.03881],[88866.0,0.0112496]],[[88895.0,0.011246],[88898.0,0.06005065],[88901.0,0.38304],[88907.0,0.08004734],[88909.0,0.0112443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955184579,[[88908.0,0.16529871],[88896.0,0.03578],[88890.0,0.2986093],[88889.0,0.01258017],[88863.0,0.04020751]],[[88909.0,0.0112442],[88921.0,0.5596827],[88922.0,0.00016827],[88929.0,0.06018236],[88936.0,0.0562045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955225314,[[89005.0,0.14717787],[89004.0,0.03842],[88992.0,0.04049],[88982.0,0.011235],[88966.0,0.001]],[[89006.0,0.00028088],[89007.0,0.0112319],[89015.0,0.0112309],[89024.0,0.0112298],[89031.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955236624,[[89015.0,0.1300186],[89004.0,0.0475322],[89000.0,0.23705043],[88991.0,0.09045385],[88987.0,0.0112343]],[[89016.0,0.12871],[89017.0,0.0112307],[89028.0,0.03671],[89029.0,0.0112291],[89037.0,1.0343481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955259725,[[89076.0,0.00816838],[89061.0,0.0112249],[89060.0,0.23705043],[89056.0,0.01801],[89026.0,0.0561475]],[[89077.0,0.135423],[89088.0,0.02645],[89090.0,0.0112215],[89091.0,0.0112214],[89097.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955310353,[[89004.0,0.27811],[88998.0,0.011233],[88994.0,0.00016858],[88990.0,0.01275691],[88970.0,0.04020751]],[[89005.0,0.0112322],[89011.0,0.00016771],[89019.0,0.0112305],[89027.0,0.06004918],[89035.0,0.0112285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955339063,[[89005.0,0.26155002],[89004.0,0.076],[88996.0,0.24797162],[88992.0,0.07616858],[88965.0,0.0674231]],[[89006.0,0.00028088],[89008.0,0.0112319],[89010.0,0.00016771],[89017.0,0.0112306],[89024.0,0.0112297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955361677,[[88926.0,0.23320115],[88923.0,0.0112424],[88920.0,0.06806],[88919.0,0.01325975],[88918.0,0.00016868]],[[88927.0,0.005],[88929.0,0.0112418],[88931.0,0.01273],[88935.0,0.00016868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955393002,[[88784.0,0.22248002],[88776.0,0.013261],[88775.0,0.23673842],[88774.0,0.064],[88766.0,0.01310812]],[[88785.0,0.0114289],[88797.0,0.0112585],[88803.0,0.0112577],[88808.0,0.04528],[88817.0,0.0562802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955411127,[[88835.0,0.22006],[88830.0,0.064],[88827.0,0.0112545],[88820.0,0.29878669],[88819.0,0.0001688]],[[88836.0,0.0021688],[88838.0,0.0112533],[88851.0,0.0112516],[88854.0,0.06004918],[88858.0,0.0599508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955447557,[[88882.0,0.181],[88871.0,0.0112501],[88870.0,0.29878669],[88868.0,0.05208],[88865.0,0.0001688]],[[88883.0,0.0114175],[88891.0,0.30392],[88895.0,0.07166266],[88901.0,0.0112465],[88903.0,0.09065139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955464063,[[88843.0,0.181],[88836.0,0.05208],[88834.0,0.0001688],[88829.0,0.05208],[88816.0,0.05208]],[[88844.0,0.21128],[88851.0,0.52668],[88852.0,0.0001688],[88855.0,0.05375],[88858.0,0.06045047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955503587,[[88998.0,0.1667],[88990.0,0.23763853],[88988.0,0.0112353],[88979.0,0.03338],[88935.0,0.001]],[[88999.0,0.15677457],[89001.0,0.04887],[89006.0,0.00028088],[89008.0,0.0112329],[89010.0,0.08004734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955526411,[[88860.0,0.00816879],[88830.0,0.29864327],[88827.0,0.0112557]],[[88861.0,0.16733],[88863.0,0.4141713],[88869.0,9.057e-05],[88870.0,0.0112504],[88871.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955558150,[[88812.0,0.15193002],[88809.0,0.011258],[88806.0,0.00028151],[88786.0,0.0112609],[88782.0,0.04020751]],[[88813.0,0.16064316],[88814.0,0.04508],[88823.0,0.0112564],[88825.0,0.04508],[88826.0,0.0112559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955581880,[[88730.0,0.16676812],[88726.0,0.01300609],[88725.0,0.04046],[88720.0,0.29864327],[88719.0,0.0112694]],[[88731.0,0.00011601],[88741.0,0.0112667],[88746.0,0.04203],[88758.0,0.09068],[88773.0,0.06036539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955614991,[[88813.0,0.00342002],[88811.0,0.0112577],[88805.0,0.01253116],[88804.0,0.23810938],[88801.0,0.011259]],[[88814.0,0.141049],[88815.0,0.0112574],[88820.0,0.0378],[88830.0,0.0490555],[88834.0,0.011255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955674835,[[88845.0,0.1161535],[88840.0,0.03064],[88834.0,0.0225096],[88833.0,0.41442002],[88832.0,0.0282251]],[[88846.0,0.00028139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955706156,[[88897.0,0.1219569],[88891.0,0.0112476],[88889.0,0.00016871],[88883.0,0.0112486],[88873.0,0.05257857]],[[88898.0,0.118001],[88900.0,0.02838],[88906.0,0.00011156],[88911.0,0.0112452],[88915.0,0.06036539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955733384,[[88806.0,0.00028151],[88792.0,0.0112601],[88791.0,1.5],[88790.0,0.23751861],[88783.0,0.0112612]],[[88807.0,0.0982383],[88810.0,0.02573],[88813.0,0.0112575],[88819.0,0.017121],[88820.0,0.0266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955760420,[[88844.0,0.00242002],[88841.0,0.01212761],[88837.0,0.0001689],[88830.0,0.23751861],[88825.0,0.02548]],[[88845.0,0.0948235],[88846.0,0.00028139],[88848.0,0.02578],[88854.0,0.0001689],[88857.0,0.011252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955770427,[[88808.0,0.11170851],[88799.0,0.29890249],[88790.0,0.0112604],[88770.0,0.00099999],[88765.0,0.001]],[[88809.0,0.08357],[88816.0,0.0112572],[88824.0,0.02578],[88825.0,0.0001689],[88832.0,0.0112552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955815563,[[88824.0,0.091355],[88820.0,0.32266249],[88816.0,0.0112571],[88806.0,0.04020751],[88803.0,0.01455]],[[88825.0,0.086766],[88830.0,0.01411],[88839.0,0.02421],[88841.0,0.0114229],[88845.0,0.06069092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955857989,[[88910.0,0.06554],[88908.0,0.0112455],[88902.0,0.0199],[88899.0,0.0112466],[88898.0,0.001]],[[88911.0,0.03397],[88912.0,0.0112451],[88914.0,0.06055056],[88923.0,0.09760648],[88929.0,0.02001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955869507,[[88953.0,0.06499861],[88949.0,0.0112402],[88931.0,0.0112425],[88930.0,0.01877],[88918.0,0.0562208]],[[88954.0,0.0651],[88968.0,0.0196],[88980.0,0.0196],[88981.0,0.0112364],[88990.0,0.32449262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955906752,[[88968.0,0.06805861],[88967.0,0.011238],[88957.0,0.0284192],[88951.0,0.09167223],[88946.0,0.08356192]],[[88969.0,0.05906],[88970.0,0.0112377],[88975.0,0.003],[88979.0,0.06045642],[88980.0,0.0159065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955920654,[[88973.0,0.0676672],[88970.0,0.0166],[88968.0,0.00816861],[88965.0,0.29787739],[88960.0,0.0166]],[[88974.0,0.02917],[88975.0,0.0112371],[88986.0,0.0605589],[88988.0,0.0112355],[88992.0,0.38576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955943672,[[89107.0,0.00258832],[89106.0,0.0112205],[89103.0,0.012],[89093.0,0.0112221],[89090.0,0.29787739]],[[89108.0,0.02917],[89115.0,0.01772],[89124.0,0.0202467],[89146.0,1.1103238],[89150.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764955991006,[[89186.0,0.0975205],[89185.0,0.01136453],[89184.0,0.02707],[89178.0,0.00016818],[89177.0,0.23590473]],[[89187.0,4.521e-05],[89194.0,0.0112095],[89195.0,0.00016818],[89210.0,0.11992],[89214.0,0.011207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956022352,[[89154.0,0.08108309],[89152.0,0.001],[89150.0,0.00013392],[89144.0,0.0112157],[89142.0,0.01190456]],[[89155.0,0.0935345],[89159.0,0.00016818],[89163.0,0.0112134],[89165.0,0.52824],[89174.0,0.0112121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956044060,[[89050.0,0.02188],[89049.0,0.0112276],[89040.0,0.29668773],[89031.0,0.0112299],[89021.0,0.03963726]],[[89064.0,0.00010828],[89076.0,0.0112244],[89082.0,0.0376],[89083.0,0.0112234],[89088.0,0.1502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956077886,[[89077.0,0.06749309],[89072.0,0.0112247],[89070.0,0.08895508],[89069.0,0.001],[89067.0,0.02067]],[[89078.0,0.00016838],[89079.0,0.011224],[89087.0,0.011223],[89093.0,0.0112223],[89097.0,0.06042498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956097401,[[89117.0,0.06461829],[89110.0,0.25463534],[89106.0,0.0112205],[89083.0,0.2088],[89080.0,0.25463534]],[[89118.0,0.073159],[89125.0,0.0112181],[89134.0,0.06059327],[89135.0,0.011217],[89140.0,0.01142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956131226,[[88938.0,0.06069],[88934.0,0.0112421],[88933.0,0.0185],[88929.0,0.23630534],[88926.0,1e-08]],[[88939.0,0.01135211],[88961.0,0.09067312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956157760,[[88954.0,0.05629858],[88950.0,0.0112402],[88946.0,0.0185],[88937.0,0.0112418],[88932.0,0.10157641]],[[88955.0,0.05658],[88956.0,0.0112395],[88970.0,0.0112378],[88971.0,0.00016858],[88976.0,0.537957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956188985,[[88898.0,0.0279],[88892.0,0.05],[88890.0,0.01696],[88885.0,0.02243623],[88880.0,0.31492592]],[[88899.0,0.07049672],[88901.0,0.00016868],[88909.0,0.42408],[88912.0,0.0112451],[88915.0,0.0112446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956211890,[[88890.0,0.05876],[88884.0,0.01734],[88881.0,0.00116878],[88872.0,0.01125],[88870.0,0.23753666]],[[88891.0,0.0677977],[88893.0,0.060448],[88897.0,0.52712],[88898.0,0.01141558],[88902.0,0.08884548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956240498,[[88763.0,0.05669],[88759.0,0.0112643],[88752.0,0.01776],[88750.0,0.23753666],[88736.0,0.0112672]],[[88764.0,0.00026733],[88774.0,0.5276],[88776.0,0.0112623],[88787.0,0.0899051],[88790.0,0.23753666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956286431,[[88925.0,0.04534],[88922.0,0.0112437],[88918.0,0.00016865],[88910.0,0.29867325],[88909.0,0.0112453]],[[88926.0,0.00242002],[88929.0,0.0112429],[88932.0,0.23384],[88933.0,0.01724],[88936.0,0.00016865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956323077,[[88879.0,0.00016874],[88867.0,0.0301613],[88863.0,0.03963726],[88859.0,0.0112516],[88858.0,0.0605269]],[[88880.0,0.08817902],[88887.0,0.0112482],[88888.0,0.011248],[88890.0,0.31610325],[88893.0,0.52712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956347584,[[88951.0,0.00016865],[88941.0,0.0112413],[88930.0,0.23751454],[88915.0,0.0414058],[88912.0,0.23916]],[[88952.0,0.05804],[88954.0,0.0112397],[88956.0,0.0163],[88966.0,0.00028101],[88968.0,0.02770655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956376202,[[88981.0,0.0561163],[88973.0,0.0112373],[88971.0,0.23751454],[88961.0,0.0112387],[88959.0,0.26767584]],[[88983.0,0.06043569],[88985.0,0.0112359],[88990.0,0.01749],[88992.0,0.08048548],[89000.0,0.0287239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956386819,[[89020.0,0.04488],[89017.0,0.0112317],[89011.0,0.23751454],[89008.0,0.00016855],[89001.0,0.01385]],[[89021.0,0.0729713],[89034.0,0.0287197],[89044.0,0.06043569],[89045.0,0.01749],[89046.0,0.12042886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956433354,[[88922.0,0.00116866],[88920.0,0.0112439],[88919.0,0.01151566],[88917.0,0.03007959],[88913.0,0.03963726]],[[88923.0,0.0683936],[88924.0,0.01639],[88925.0,0.0112434],[88933.0,0.0112424],[88935.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956480494,[[88969.0,0.002],[88964.0,0.00016866],[88960.0,0.23711959],[88947.0,0.10195384]],[[88970.0,0.10358],[88972.0,0.0112375],[88974.0,0.00016866],[88977.0,0.0112368],[88997.0,0.0561721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956492307,[[89005.0,0.0684532],[88998.0,0.011234],[88990.0,0.0248051],[88988.0,0.00216856],[88987.0,0.0112354]],[[89006.0,0.05549088],[89008.0,0.011233],[89020.0,0.0112314],[89031.0,0.05676],[89034.0,0.06043569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956534440,[[89061.0,0.05931],[89060.0,0.0112263],[89055.0,0.00116845],[89054.0,0.011227],[89053.0,0.03008435]],[[89062.0,0.05514],[89069.0,0.0112252],[89070.0,0.01776],[89082.0,0.0112235],[89083.0,0.06043569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956548744,[[89035.0,0.05209568],[89031.0,0.03003314],[89030.0,0.29742521],[89029.0,0.09142141],[89027.0,0.04019646]],[[89036.0,0.05514],[89040.0,0.01776],[89045.0,0.0112282],[89052.0,0.00016791],[89055.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956575966,[[89025.0,0.0682906],[89022.0,0.27674135],[89018.0,0.0112315],[89017.0,0.06046315],[89008.0,0.08070721]],[[89026.0,0.05602],[89028.0,0.017],[89039.0,0.011229],[89040.0,0.0169],[89048.0,0.00016791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956628312,[[89014.0,0.0670921],[89010.0,0.01746],[89007.0,0.011233],[89006.0,0.00328088],[89005.0,0.23654489]],[[89015.0,0.00016845],[89030.0,0.00885],[89043.0,0.0112285],[89047.0,0.04144],[89049.0,0.07166349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956667030,[[89072.0,0.01239325],[89060.0,0.29730827],[89058.0,0.0112265],[89055.0,0.05684299],[89051.0,0.02250498]],[[89073.0,0.05835002],[89074.0,0.0112246],[89080.0,0.01652],[89081.0,0.00016845],[89086.0,0.08028063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956689855,[[89067.0,0.0708154],[89064.0,0.01789],[89062.0,0.04005299],[89058.0,0.30853477],[89057.0,0.06021804]],[[89068.0,0.03006845],[89080.0,0.01652],[89085.0,0.0112233],[89090.0,0.0112226],[89091.0,0.01706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956725572,[[89006.0,0.0672031],[89001.0,0.0178],[88999.0,0.011234],[88998.0,0.01150762],[88997.0,0.0112342]],[[89007.0,0.00016845],[89023.0,0.0112311],[89036.0,0.3173],[89047.0,0.0112281],[89055.0,0.06043569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956745188,[[89045.0,0.0664582],[89036.0,0.23636655],[89035.0,0.03376246],[89027.0,0.0112304],[89010.0,0.00099999]],[[89046.0,0.11147076],[89048.0,0.03151],[89054.0,0.01139555],[89055.0,0.01633],[89106.0,0.13916384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956786314,[[89107.0,0.01349902],[89090.0,0.3263535],[89079.0,0.03994773],[89074.0,0.06018975],[89072.0,0.0112236]],[[89108.0,0.0888591],[89118.0,0.0112179],[89120.0,0.01941],[89124.0,0.00016826],[89125.0,0.0112171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956805039,[[89134.0,0.13188826],[89132.0,0.011216],[89127.0,0.03915],[89126.0,0.03018946],[89125.0,0.2970235]],[[89135.0,0.0112157],[89151.0,0.01138162],[89158.0,0.0112129],[89178.0,0.0112104],[89190.0,0.0288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956840151,[[89226.0,0.1234],[89221.0,0.0344],[89220.0,0.2359744],[89219.0,0.00016816],[89210.0,0.0344]],[[89227.0,0.1303143],[89235.0,0.0112033],[89239.0,0.06012102],[89240.0,0.0112026],[89243.0,0.0208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956866368,[[89323.0,0.05343786],[89320.0,0.03456],[89310.0,0.2359744],[89306.0,0.0111942],[89304.0,0.03456]],[[89324.0,0.12454202],[89332.0,0.011191],[89340.0,0.01135698],[89341.0,0.0111899],[89342.0,0.055949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956892398,[[89246.0,0.06110013],[89230.0,0.29544178],[89224.0,0.0112044],[89205.0,0.06336104],[89201.0,0.03996138]],[[89247.0,0.01132893],[89265.0,0.0744278],[89266.0,0.0111993],[89280.0,0.32084177],[89282.0,0.06012102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956944026,[[89227.0,0.09436],[89220.0,0.039825],[89218.0,0.23582485],[89213.0,0.02997104],[89211.0,0.01354915]],[[89228.0,0.0112041],[89235.0,0.00016817],[89237.0,0.0112029],[89243.0,0.07132322],[89250.0,0.23565668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764956945923,[[89218.0,0.00016817],[89201.0,0.01366463],[89200.0,0.23565668],[89196.0,0.02891],[89195.0,0.02997104]],[[89219.0,0.09571],[89221.0,0.0112049],[89226.0,0.06012102],[89227.0,0.0112042],[89228.0,0.0112041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957006489,[[89229.0,0.09487],[89219.0,0.02884],[89209.0,0.0112064],[89206.0,0.02884],[89200.0,0.29606735]],[[89230.0,0.1031739],[89239.0,0.06041641],[89241.0,0.0122025],[89246.0,0.0112018],[89248.0,0.09168708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957036003,[[89240.0,0.08360807],[89232.0,0.02884],[89226.0,0.0112043],[89221.0,0.01297279],[89220.0,0.29606735]],[[89241.0,0.0966024],[89248.0,0.0112016],[89251.0,0.0112012],[89253.0,0.06041641],[89256.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957062430,[[89228.0,0.00016807],[89220.0,0.02407],[89210.0,0.27225145],[89207.0,0.0112066],[89201.0,0.03996138]],[[89229.0,0.09118392],[89233.0,0.0112034],[89234.0,0.06041641],[89239.0,0.0112027],[89240.0,0.25600086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957087527,[[89286.0,0.07834],[89276.0,0.02419],[89270.0,0.02435807],[89260.0,0.25968086],[89257.0,0.0112004]],[[89287.0,0.0486867],[89289.0,0.001],[89295.0,0.08781747],[89297.0,0.52408],[89298.0,0.07795452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957128854,[[89430.0,0.0646],[89427.0,0.011179],[89422.0,0.00016777],[89420.0,0.29563389],[89419.0,0.0193]],[[89431.0,0.03397],[89441.0,0.01954],[89445.0,1.0303769],[89447.0,0.19736],[89465.0,0.0111745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957139664,[[89431.0,0.0646],[89424.0,0.02047],[89422.0,0.0111797],[89412.0,0.02047],[89404.0,0.0111819]],[[89432.0,0.0111785],[89446.0,0.2108395],[89450.0,0.0111764],[89453.0,0.08989723],[89460.0,0.31517389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957175393,[[89501.0,0.19891],[89493.0,9.254e-05],[89490.0,0.29563389],[89488.0,0.0718415],[89487.0,0.02944745]],[[89502.0,0.00016759],[89512.0,0.0111686],[89530.0,0.0111664],[89540.0,0.0669904],[89541.0,0.14036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957187903,[[89433.0,0.21444],[89427.0,0.00016769],[89424.0,0.0656],[89420.0,0.23428487],[89418.0,0.0111802]],[[89444.0,0.00258771],[89456.0,0.0734355],[89477.0,0.0558648],[89478.0,0.05982714],[89480.0,0.23528486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957224521,[[89404.0,0.19055],[89400.0,0.06008],[89394.0,0.00011257],[89388.0,0.06008],[89382.0,0.02958126]],[[89405.0,0.0111819],[89407.0,0.001],[89411.0,0.00016778],[89416.0,0.08735396],[89424.0,0.05851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957240332,[[89384.0,0.18222],[89376.0,0.0522826],[89373.0,0.0111858],[89368.0,0.02958126],[89363.0,0.03996138]],[[89385.0,0.01125958],[89395.0,0.0111832],[89400.0,0.05561],[89405.0,0.05982714],[89406.0,0.09137564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957297871,[[89437.0,0.1421],[89431.0,0.00016778],[89430.0,0.04572],[89420.0,0.02286],[89415.0,0.0111806]],[[89438.0,0.001],[89440.0,0.0559976],[89448.0,0.31692778],[89450.0,0.04482],[89460.0,0.32463342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957317686,[[89352.0,0.19357],[89344.0,0.00011669],[89340.0,0.04134],[89330.0,0.24577028],[89316.0,0.07348389]],[[89353.0,0.60263791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957351511,[[89424.0,0.06645],[89416.0,0.00016779],[89415.0,0.0111805],[89405.0,0.0111817],[89400.0,0.23457908]],[[89425.0,0.14625942],[89430.0,0.025],[89433.0,0.00016779],[89436.0,0.06035685],[89437.0,0.21988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957369831,[[89422.0,0.12437],[89420.0,0.0365],[89414.0,0.0111807],[89410.0,0.0365],[89409.0,0.001]],[[89423.0,0.1398197],[89425.0,0.02292771],[89430.0,0.03831],[89431.0,0.025],[89433.0,0.34096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957405953,[[89292.0,0.11626],[89291.0,0.0111961],[89286.0,0.00036294],[89280.0,0.03482],[89277.0,0.01167383]],[[89293.0,0.11735002],[89295.0,0.01116798],[89296.0,0.0111955],[89300.0,0.03391],[89305.0,0.30084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957423357,[[89335.0,0.00016789],[89325.0,0.0111918],[89320.0,0.0295692],[89315.0,0.03959185],[89311.0,0.05938778]],[[89336.0,0.10801],[89339.0,0.0111902],[89340.0,0.0338],[89350.0,0.29761668],[89351.0,0.01685597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957457691,[[89353.0,0.10369],[89351.0,0.0111886],[89350.0,0.0216],[89346.0,0.02960076],[89344.0,0.0111895]],[[89354.0,0.00016789],[89365.0,0.0111869],[89366.0,0.00027975],[89375.0,0.06027372],[89378.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957490806,[[89357.0,0.00216789],[89354.0,0.0111882],[89344.0,0.02960076],[89343.0,0.02268983],[89340.0,0.31094213]],[[89358.0,0.10667],[89360.0,0.0111875],[89361.0,0.02866],[89364.0,0.011187],[89370.0,0.0398463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957526627,[[89375.0,0.0689056],[89366.0,0.00027975],[89363.0,0.0111871],[89360.0,0.36906112],[89358.0,0.00016778]],[[89376.0,0.14172],[89378.0,0.0331853],[89384.0,0.03477],[89400.0,0.52924213],[89402.0,0.0600901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957548663,[[89343.0,0.00016778],[89342.0,0.0111897],[89334.0,0.01175777],[89330.0,0.23494775],[89329.0,0.02974771]],[[89344.0,0.10534002],[89350.0,0.001],[89352.0,0.03082],[89360.0,0.03098778],[89362.0,0.0111873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957592594,[[89367.0,0.1108566],[89363.0,0.00016788],[89362.0,0.03963065],[89360.0,0.23494775],[89358.0,0.05938778]],[[89368.0,0.12081],[89376.0,0.02731],[89380.0,0.00016788],[89396.0,0.0600901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957651130,[[89318.0,0.0857228],[89310.0,0.02546204],[89309.0,0.30675213],[89303.0,0.05938778],[89300.0,0.0111949]],[[89319.0,0.07791002],[89320.0,0.02366],[89325.0,0.02434],[89336.0,0.02434],[89341.0,0.0600901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957685969,[[89279.0,0.01355173],[89270.0,0.23516634],[89262.0,0.0994707],[89261.0,0.05955354],[89258.0,0.0112002]],[[89280.0,0.10025238],[89282.0,0.0111973],[89289.0,0.02133],[89296.0,0.0111955],[89299.0,0.00016799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957712579,[[89349.0,0.0764789],[89347.0,0.001],[89346.0,0.02450613],[89341.0,0.00016789],[89340.0,0.23516634]],[[89350.0,0.05565],[89358.0,0.00016789],[89365.0,0.0111869],[89387.0,0.0600901],[89396.0,0.08011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957735883,[[89376.0,0.0439755],[89374.0,0.00016779],[89367.0,0.29485683],[89366.0,0.013111],[89357.0,0.0111878]],[[89377.0,0.06391],[89391.0,0.00016779],[89392.0,0.0111835],[89400.0,0.01709],[89407.0,0.0111817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957782116,[[89355.0,0.03960978],[89350.0,0.05955354],[89345.0,0.0111893],[89342.0,0.02157],[89341.0,0.08070721]],[[89358.0,0.06724],[89372.0,0.011186],[89380.0,0.01404],[89386.0,0.41799088],[89389.0,0.523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957793735,[[89321.0,0.001],[89309.0,0.00016789],[89300.0,0.2350125],[89295.0,0.0111956],[89291.0,0.011196]],[[89322.0,0.06904658],[89326.0,0.00016789],[89336.0,0.0111906],[89340.0,0.2519425],[89343.0,0.0111897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957838755,[[89438.0,0.06081],[89434.0,0.0111781],[89430.0,0.01837],[89420.0,0.2533825],[89416.0,0.0111804]],[[89439.0,0.0692376],[89442.0,0.06029004],[89450.0,0.01215],[89451.0,0.08011432],[89456.0,1.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957852077,[[89434.0,0.00016779],[89430.0,0.01755],[89420.0,0.26891376],[89406.0,0.0111816],[89399.0,0.0111825]],[[89435.0,0.05928658],[89437.0,0.0111779],[89443.0,0.0111772],[89446.0,0.0122795],[89448.0,0.0111765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957893694,[[89408.0,0.05764],[89407.0,0.0111816],[89406.0,0.01755],[89400.0,0.0111824],[89399.0,0.29485834]],[[89409.0,0.00016779],[89415.0,0.0111807],[89417.0,0.03073],[89427.0,0.06029004],[89436.0,0.09129232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957910509,[[89440.0,0.0685375],[89431.0,0.0111786],[89430.0,0.31183834],[89429.0,0.0111788],[89424.0,0.0001677]],[[89441.0,0.0021677],[89456.0,0.10944],[89472.0,0.06029004],[89478.0,1.01792],[89481.0,0.08011432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957941043,[[89493.0,0.06012002],[89486.0,0.0111717],[89485.0,0.02498],[89480.0,0.23422405],[89477.0,0.00016759]],[[89494.0,0.01133829],[89499.0,0.06029004],[89503.0,0.0111697],[89508.0,0.09128342],[89517.0,0.09975978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764957982668,[[89600.0,0.06429],[89592.0,0.01823],[89584.0,0.0183975],[89583.0,0.0111596],[89580.0,0.29414084]],[[89601.0,0.0111574],[89602.0,0.002],[89606.0,0.000279],[89616.0,0.0111556],[89617.0,0.4210255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958012691,[[89570.0,0.07549002],[89569.0,0.0111614],[89560.0,0.31122084],[89559.0,0.0111626],[89553.0,0.03960978]],[[89571.0,0.0001675],[89591.0,0.0111587],[89597.0,0.29456],[89600.0,0.31083084],[89604.0,0.05983527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958030701,[[89628.0,0.01744],[89617.0,0.0001673],[89616.0,0.01744],[89612.0,0.02435642],[89600.0,0.29414084]],[[89638.0,0.00080658],[89641.0,0.0111525],[89642.0,0.00016664],[89649.0,0.08859464],[89650.0,0.29414084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958061517,[[89684.0,0.0561],[89676.0,0.0001673],[89674.0,0.01697],[89666.0,0.0111492],[89661.0,0.01697]],[[89685.0,0.038447],[89686.0,0.00027875],[89692.0,0.05999069],[89695.0,0.0111458],[89700.0,0.23333889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958076730,[[89730.0,0.01098],[89724.0,0.011142],[89720.0,0.23333889],[89708.0,0.0111441],[89700.0,0.011145]],[[89738.0,0.0111404],[89743.0,0.02856],[89754.0,0.01652],[89760.0,0.24447659],[89765.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958105339,[[89827.0,0.01129621],[89810.0,0.29247263],[89807.0,0.0111317],[89788.0,0.03960978],[89784.0,0.06055354]],[[89837.0,0.05902],[89840.0,0.0111278],[89845.0,0.01782],[89846.0,0.00027826],[89860.0,0.29247263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958146767,[[89760.0,0.00016709],[89757.0,0.012],[89743.0,0.00013912],[89730.0,0.30484263],[89727.0,0.02904783]],[[89761.0,0.05822],[89768.0,0.01646],[89780.0,0.0111352],[89782.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958152377,[[89735.0,0.00016709],[89725.0,0.0111419],[89712.0,0.01260482],[89710.0,0.29247263],[89708.0,0.0111441]],[[89736.0,0.06949873],[89740.0,0.01646],[89744.0,0.00716709],[89753.0,0.0111386],[89754.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958181089,[[89747.0,0.00242002],[89745.0,0.0111394],[89743.0,0.00016709],[89740.0,0.01237],[89737.0,0.0128146]],[[89748.0,0.06033],[89760.0,0.00016709],[89765.0,0.01585],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958205105,[[89765.0,0.02949],[89762.0,0.00358711],[89760.0,0.01707],[89758.0,0.0111378],[89733.0,0.0111409]],[[89766.0,0.0002785],[89780.0,0.24202947],[89785.0,1.01456],[89790.0,0.011134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958257232,[[89765.0,0.001],[89757.0,0.00016719],[89756.0,0.011138],[89748.0,0.01773],[89742.0,0.0111398]],[[89766.0,0.0689785],[89768.0,0.0111367],[89774.0,0.00016719],[89777.0,0.22332],[89781.0,0.0111351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958283955,[[89762.0,0.00016709],[89760.0,0.25048062],[89745.0,0.0111395],[89739.0,0.02939771],[89736.0,0.05675694]],[[89779.0,0.00016709],[89784.0,0.0111347],[89789.0,0.05999069],[89793.0,0.00609586],[89797.0,0.52236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958312574,[[89695.0,0.0277272],[89690.0,0.00013651],[89687.0,0.0111467],[89685.0,0.01187664],[89680.0,0.23292062]],[[89696.0,0.0397356],[89704.0,0.0191446],[89712.0,0.0001672],[89716.0,0.0111432],[89719.0,0.46844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958340890,[[89765.0,0.05469],[89764.0,0.0111371],[89760.0,0.01676],[89753.0,0.0111384],[89752.0,0.0001671]],[[89766.0,0.0022984],[89769.0,0.0001671],[89772.0,0.01742],[89778.0,0.0111355],[89788.0,0.0111343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958368109,[[89721.0,0.0001672],[89699.0,0.0111451],[89686.0,0.0111468],[89680.0,0.29243783],[89673.0,0.0273884]],[[89722.0,0.05572],[89723.0,0.0111423],[89726.0,0.01799],[89730.0,0.02],[89731.0,0.29243783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958396036,[[89660.0,0.0566],[89650.0,0.01576],[89647.0,0.0111516],[89646.0,0.00027888],[89642.0,0.0111522]],[[89661.0,0.06746],[89665.0,0.0001673],[89670.0,0.0111489],[89682.0,0.1950674],[89683.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958438165,[[89661.0,0.06087002],[89660.0,0.01755],[89658.0,0.0111503],[89650.0,0.25018241],[89646.0,0.00027888]],[[89662.0,0.0001673],[89664.0,0.0111496],[89675.0,0.0111483],[89685.0,0.07111019],[89690.0,0.24996241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958453686,[[89734.0,0.0579872],[89724.0,0.02288721],[89710.0,0.23334241],[89706.0,0.0111443],[89700.0,0.13344]],[[89735.0,0.06744],[89736.0,0.0111407],[89748.0,0.0288192],[89760.0,0.25046241],[89765.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958502508,[[89654.0,0.1222808],[89649.0,0.03325],[89646.0,0.0048662],[89645.0,0.0111519],[89640.0,0.01595]],[[89655.0,0.00208107],[89656.0,0.0111507],[89668.0,0.07111229],[89677.0,0.07988493],[89685.0,0.03164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958518932,[[89646.0,0.00027888],[89634.0,0.0111532],[89624.0,0.03919694],[89619.0,0.05879542],[89616.0,0.59039034]],[[89647.0,0.1229817],[89650.0,0.03164],[89655.0,0.002],[89660.0,0.0427902],[89664.0,0.06013039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958556752,[[89663.0,0.10756972],[89660.0,0.02808],[89657.0,0.0111504],[89656.0,0.003],[89652.0,0.05879542]],[[89664.0,0.0001673],[89669.0,0.011149],[89685.0,0.011147],[89686.0,0.00027875],[89690.0,0.02825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958606481,[[89696.0,0.08853731],[89695.0,0.0111457],[89690.0,0.0255063],[89685.0,0.02259321],[89674.0,0.05879542]],[[89697.0,0.017],[89708.0,0.0111441],[89710.0,0.024],[89713.0,0.00016731],[89719.0,0.0111428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958637999,[[89693.0,0.090556],[89687.0,0.002],[89682.0,0.0111473],[89678.0,0.29332136],[89674.0,0.01354201]],[[89694.0,0.1120759],[89696.0,0.00016731],[89705.0,0.0111445],[89717.0,0.011143],[89725.0,0.0111421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958661720,[[89638.0,0.0021673],[89631.0,0.01136995],[89630.0,0.0111537],[89620.0,0.2331675],[89617.0,0.0111554]],[[89639.0,0.0877427],[89640.0,0.02161],[89647.0,0.0111517],[89650.0,0.02161],[89655.0,0.0113181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958699254,[[89587.0,0.0111591],[89580.0,0.02408],[89574.0,0.00016749],[89572.0,0.0111609],[89570.0,0.2331675]],[[89588.0,0.10509704],[89590.0,0.0111589],[89591.0,0.00016749],[89600.0,0.05996309],[89641.0,0.19885921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958717672,[[89547.0,0.0886541],[89544.0,0.02116],[89533.0,0.01134789],[89532.0,0.02408],[89531.0,0.0111661]],[[89548.0,0.1118256],[89553.0,0.00016749],[89558.0,0.0111629],[89563.0,0.0111622],[89565.0,0.06004206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958752090,[[89502.0,0.000133],[89490.0,0.01966],[89482.0,0.01126899],[89479.0,0.0111726],[89463.0,0.01966]],[[89503.0,0.09486481],[89504.0,0.02391],[89508.0,0.014169],[89516.0,0.00016749],[89518.0,0.06830142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958772318,[[89533.0,0.0762557],[89530.0,0.01866],[89525.0,0.00016759],[89520.0,0.0298274],[89514.0,0.0111682]],[[89534.0,0.02495983],[89536.0,0.0111656],[89542.0,0.00016759],[89548.0,0.06001142],[89549.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958813936,[[89446.0,0.0296895],[89440.0,0.01777],[89430.0,0.01105364],[89420.0,0.23413684],[89414.0,0.0111806]],[[89447.0,0.06371],[89448.0,0.0111765],[89456.0,0.0211677],[89457.0,0.0111754],[89460.0,0.02187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958843058,[[89391.0,0.05719],[89382.0,0.02954402],[89380.0,0.01549],[89377.0,0.05055428],[89373.0,0.07091719]],[[89392.0,0.0682735],[89398.0,0.00016779],[89400.0,0.01714],[89407.0,0.001],[89409.0,0.0111814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958870897,[[89346.0,0.06575002],[89340.0,0.02012],[89336.0,0.02255673],[89329.0,0.03939202],[89324.0,0.05973139]],[[89347.0,0.0437691],[89348.0,0.00012744],[89353.0,0.01925],[89356.0,0.00016789],[89370.0,0.29496556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958928114,[[89374.0,0.07110582],[89370.0,0.01423],[89367.0,0.0297603],[89366.0,0.0111868],[89362.0,0.04039202]],[[89375.0,0.00016789],[89377.0,0.0111854],[89390.0,0.01653],[89393.0,0.06010982],[89398.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958958049,[[89377.0,0.0261481],[89371.0,0.0297151],[89369.0,0.0111864],[89366.0,0.03962013],[89362.0,0.07091859]],[[89378.0,0.06040789],[89380.0,0.01759],[89384.0,0.0111845],[89386.0,0.03533],[89388.0,0.02666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764958981468,[[89385.0,0.1509844],[89380.0,0.02126],[89376.0,0.30629889],[89375.0,0.40242002],[89374.0,0.02270806]],[[89406.0,0.00027962],[89410.0,0.04026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959008688,[[89410.0,0.0111812],[89397.0,0.00016779],[89396.0,0.02970991],[89395.0,0.0111831],[89391.0,0.03961322]],[[89411.0,0.1627511],[89412.0,0.0411],[89414.0,0.00016779],[89425.0,0.0111795],[89430.0,0.33621339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959036710,[[89412.0,0.1274009],[89409.0,0.00016779],[89405.0,0.02282943],[89403.0,0.02966079],[89400.0,0.24577622]],[[89413.0,0.119],[89416.0,0.01317],[89419.0,0.03469],[89423.0,0.01929],[89432.0,0.0111786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959063330,[[89437.0,0.11957779],[89435.0,0.0111781],[89428.0,0.24577262],[89423.0,0.02278784],[89422.0,0.04084966]],[[89438.0,0.11762],[89449.0,0.0111765],[89450.0,0.03533],[89454.0,0.00016779],[89462.0,0.0111748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959103967,[[89368.0,0.0113543],[89364.0,9.001e-05],[89357.0,0.0397694],[89354.0,0.0111882],[89353.0,0.05965312]],[[89369.0,0.10574],[89370.0,0.0111864],[89380.0,0.03035],[89381.0,0.008],[89382.0,0.0111848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959116473,[[89284.0,0.03007],[89280.0,0.00258802],[89271.0,0.03007]],[[89288.0,0.0111966],[89294.0,0.008],[89298.0,0.000168],[89310.0,0.30069583],[89311.0,0.0111937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959152882,[[89342.0,0.0001679],[89336.0,0.0111905],[89314.0,0.0111931],[89306.0,0.14436],[89290.0,0.0559811]],[[89343.0,0.18722852],[89344.0,0.0111895],[89350.0,0.001],[89352.0,0.04728],[89359.0,0.08039518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959168598,[[89401.0,0.001],[89386.0,0.04877],[89380.0,0.23520131],[89379.0,0.02969096],[89376.0,0.0111854]],[[89402.0,0.16918],[89408.0,0.0454],[89410.0,0.0264],[89415.0,0.0111807],[89419.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959208629,[[89401.0,0.001],[89400.0,0.0111825],[89397.0,0.02991901],[89393.0,0.03987481],[89390.0,0.04295]],[[89402.0,0.1481878],[89404.0,0.0111821],[89406.0,0.00027962],[89410.0,0.02933],[89413.0,0.0111809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959258267,[[89345.0,0.13612942],[89343.0,0.03652],[89337.0,0.0241902],[89333.0,0.02991901],[89331.0,0.0493317]],[[89346.0,0.0001679],[89358.0,0.0111878],[89370.0,0.03877],[89374.0,0.20008],[89380.0,0.3665088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959266677,[[89306.0,0.1337143],[89300.0,0.03652],[89298.0,0.0111953],[89297.0,0.02992038],[89292.0,0.06270961]],[[89307.0,0.1250779],[89316.0,0.02908],[89324.0,0.0111921],[89330.0,0.34636984],[89340.0,0.01119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959317209,[[89350.0,0.11739882],[89344.0,0.02892],[89342.0,0.0111898],[89340.0,0.2349845],[89339.0,0.0117025]],[[89351.0,0.01616789],[89355.0,0.0111882],[89370.0,0.7129845],[89377.0,0.06027246],[89384.0,0.04146029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959349522,[[89417.0,0.00116779],[89411.0,0.011181],[89400.0,0.02725],[89395.0,0.0111831],[89383.0,0.02974939]],[[89418.0,0.09722],[89419.0,0.0111802],[89424.0,0.02648],[89430.0,0.0111789],[89433.0,0.02648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959368241,[[89446.0,0.1039167],[89442.0,0.02725],[89440.0,0.01184951],[89435.0,0.0111781],[89434.0,0.0111782]],[[89447.0,0.09522],[89450.0,0.0111763],[89451.0,0.008],[89462.0,0.0111748],[89466.0,0.10429966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959404156,[[89430.0,0.06845769],[89428.0,0.011179],[89426.0,0.0298591],[89422.0,0.03979011],[89417.0,0.05968517]],[[89431.0,0.13498],[89432.0,0.0111785],[89433.0,0.01204],[89442.0,0.04008],[89446.0,0.0111768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959426573,[[89505.0,0.13438],[89500.0,0.04034],[89497.0,0.00016759],[89490.0,0.04034],[89485.0,0.01232861]],[[89506.0,0.1461493],[89520.0,0.04008],[89522.0,0.0111673],[89526.0,0.02147925],[89527.0,0.0111667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959463191,[[89540.0,0.0672749],[89534.0,0.00242002],[89530.0,0.03148],[89523.0,0.011167],[89520.0,0.03148]],[[89549.0,0.10001098],[89550.0,0.02821],[89554.0,0.0111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959506734,[[89416.0,0.1159705],[89408.0,0.4584815],[89406.0,0.0111817],[89400.0,0.00011227],[89399.0,0.46925596]],[[89417.0,0.00016768],[89418.0,0.00010264],[89445.0,0.09013777],[89448.0,0.0406865],[89454.0,0.0111759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959516736,[[89411.0,0.09669],[89408.0,0.0293],[89400.0,0.03046]],[[89430.0,0.02615],[89435.0,0.011],[89436.0,0.24580608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959574376,[[89377.0,0.09019],[89375.0,0.02612],[89373.0,0.0111859],[89362.0,0.00016779],[80147.0,1.0]],[[89378.0,0.0111854],[89379.0,0.00016779],[89391.0,0.2772],[89392.0,0.0111836],[89393.0,0.09139199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959608210,[[89395.0,0.09062],[89390.0,0.0111837],[89388.0,0.02529],[89370.0,0.36023123],[89363.0,0.05968517]],[[89396.0,0.00216779],[89398.0,0.0111829],[89404.0,0.011182],[89406.0,0.00027962],[89410.0,0.0111813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959639923,[[89402.0,0.07546],[89397.0,0.02122],[89396.0,0.011183],[89395.0,0.005],[89392.0,0.02505]],[[89403.0,0.00187888],[89416.0,0.09140788],[89428.0,0.0111791],[89432.0,0.02151],[89433.0,0.0111784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959672246,[[89465.0,0.001],[89454.0,0.00016769],[89451.0,0.02122],[89425.0,0.0111793],[89424.0,0.05176127]],[[89466.0,0.0873043],[89469.0,0.02218],[89471.0,0.00016769],[89472.0,0.08994963],[89473.0,0.06011813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959704090,[[89351.0,0.07136],[89346.0,0.0111892],[89343.0,0.02224],[89335.0,0.0001678],[89333.0,0.0111908]],[[89352.0,0.0001678],[89354.0,0.0111883],[89365.0,0.011187],[89366.0,0.49848],[89396.0,0.10001098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959731704,[[89271.0,0.09001],[89261.0,0.0111998],[89253.0,0.02224],[89252.0,0.01150995],[89250.0,0.0298361]],[[89272.0,0.03283383],[89275.0,0.0111982],[89286.0,0.0111968],[89287.0,0.002],[89289.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959760713,[[89260.0,0.02971],[89253.0,0.01754],[89248.0,0.05],[89240.0,0.03016727],[89236.0,0.03968968]],[[89261.0,0.06984],[89266.0,0.08772076],[89267.0,0.06011813],[89270.0,0.76974468],[89271.0,0.01817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959783332,[[89267.0,0.06058],[89260.0,0.02812],[89251.0,0.03133537],[89250.0,0.25226588],[89247.0,0.03968968]],[[89268.0,0.0181681],[89269.0,0.011199],[89278.0,0.06028222],[89284.0,0.011197],[89296.0,0.11115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959825269,[[89351.0,0.06038002],[89344.0,0.01779],[89336.0,0.01779],[89329.0,0.0111914],[89328.0,0.01779]],[[89352.0,0.0678286],[89356.0,0.0001679],[89360.0,0.00571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959841473,[[89336.0,0.06238002],[89334.0,0.0289807],[89325.0,0.017958],[89314.0,0.0111931],[89313.0,0.03003347]],[[89337.0,0.0011679],[89338.0,0.0111903],[89348.0,0.0111891],[89353.0,0.31244],[89356.0,0.05996158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959882824,[[89296.0,0.07728002],[89293.0,0.02011156],[89292.0,0.0111959],[89286.0,0.00028],[89285.0,0.0166279]],[[89297.0,0.02784],[89301.0,0.52252],[89302.0,0.0001679],[89303.0,0.0111947],[89315.0,0.0111932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959904621,[[89254.0,0.06069002],[89253.0,0.01759],[89246.0,0.00028013],[89244.0,0.028792],[89226.0,0.058915]],[[89255.0,0.063408],[89257.0,0.0112004],[89268.0,0.11332],[89269.0,0.011199],[89270.0,0.23520534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959942540,[[89287.0,0.05847],[89280.0,0.01633],[89272.0,0.01833],[89271.0,0.000168],[89270.0,0.0111987]],[[89288.0,0.000168],[89289.0,0.0111964],[89293.0,0.05999337],[89302.0,0.08022728],[89308.0,0.011194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764959992281,[[89280.0,0.07557002],[89279.0,0.0111976],[89272.0,0.03017068],[89271.0,0.01677],[89269.0,0.0111989]],[[89281.0,0.001168],[89298.0,0.06021106],[89322.0,0.0111923],[89326.0,0.00027988],[89329.0,0.0111915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960022112,[[89282.0,0.000168],[89270.0,0.01751],[89268.0,0.01099133],[89267.0,0.04136978],[89262.0,0.03968968]],[[89290.0,0.0739],[89291.0,0.0111961],[89298.0,0.0111953],[89299.0,0.001168],[89300.0,0.0277751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960039424,[[89231.0,0.00313375],[89223.0,0.0001681],[89220.0,0.01751],[89213.0,0.0112058],[89211.0,0.01122256]],[[89232.0,0.06936152],[89240.0,0.0277826],[89241.0,0.23522325],[89244.0,0.0899734],[89247.0,0.3941697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960070843,[[89148.0,0.0594],[89144.0,0.01677],[89139.0,0.0112152],[89138.0,0.4],[89137.0,0.0112155]],[[89149.0,0.0001682],[89180.0,0.29625099],[89187.0,0.06006591],[89192.0,1.0208],[89196.0,0.08022728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960089766,[[89126.0,0.0002805],[89111.0,0.01677],[89106.0,0.0112193],[89105.0,0.04019861],[89100.0,0.07645517]],[[89127.0,0.05641],[89128.0,0.0112167],[89133.0,0.01319],[89137.0,0.0112155],[89140.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960121985,[[89117.0,0.05587],[89115.0,0.0001683],[89110.0,0.0112188],[89106.0,0.0114238],[89100.0,0.05763861]],[[89118.0,0.02733],[89121.0,0.0112175],[89132.0,0.24731424],[89133.0,0.01646],[89134.0,0.0112159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960167508,[[89095.0,0.0792],[89090.0,0.01635],[89089.0,0.0112215],[89075.0,0.04019861],[89070.0,0.29583111]],[[89096.0,0.06034906],[89098.0,0.0112204],[89106.0,0.0112194],[89110.0,0.25380594],[89111.0,0.0112188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960176728,[[89095.0,0.07914],[89085.0,0.04019861],[89079.0,0.0112228],[89070.0,0.23614594],[89067.0,0.0275742]],[[89096.0,0.00328906],[89117.0,0.0601468],[89120.0,0.25380594],[89123.0,0.30148],[89158.0,0.19885921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960234361,[[89082.0,0.05715],[89080.0,0.0274726],[89072.0,0.01625],[89070.0,0.0403294],[89047.0,0.09915275]],[[89083.0,0.0565],[89084.0,0.0112222],[89096.0,0.0278508],[89098.0,0.06010023],[89100.0,0.2971081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960265982,[[89118.0,0.05737],[89112.0,0.01753],[89104.0,0.01753],[89099.0,0.01364032],[89096.0,0.01753]],[[89119.0,0.0553],[89127.0,0.01695],[89129.0,0.06010023],[89131.0,0.0112163],[89138.0,0.08022728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960297714,[[89153.0,0.0678635],[89152.0,0.01708],[89148.0,0.0112141],[89145.0,0.003],[89144.0,0.01708]],[[89154.0,0.00016831],[89158.0,0.0112129],[89170.0,0.06010023],[89171.0,0.0112112],[89178.0,0.08022728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960326942,[[89160.0,0.00116821],[89153.0,0.0112134],[89146.0,1.5],[89141.0,0.011215],[89136.0,0.1331]],[[89161.0,0.0695925],[89169.0,0.01137981],[89172.0,0.01784],[89174.0,0.06010023],[89175.0,0.0112107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960353055,[[89143.0,0.0112146],[89140.0,0.00957],[89135.0,0.0112157],[89134.0,0.05159174],[89131.0,0.0112161]],[[89145.0,0.00016821],[89147.0,0.0112143],[89154.0,0.01112],[89169.0,0.0112115],[89171.0,0.08812792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960383879,[[89128.0,0.00116821],[89119.0,0.04016889],[89115.0,0.0604941],[89112.0,0.0113537],[89108.0,0.00014016]],[[89129.0,0.05715],[89130.0,0.0112164],[89136.0,0.0259957],[89139.0,0.0112153],[89140.0,0.2361332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960417605,[[89182.0,0.05602],[89180.0,0.01121],[89177.0,0.04026456],[89176.0,0.01499],[89175.0,0.0112107]],[[89183.0,0.00740284],[89191.0,0.00010967],[89205.0,0.011207],[89206.0,0.00028025],[89217.0,0.06010023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960444326,[[89189.0,0.001],[89178.0,0.0112103],[89173.0,0.00016821],[89170.0,0.01717],[89166.0,0.0111273]],[[89190.0,0.08975821],[89192.0,0.0112086],[89200.0,0.32369516],[89204.0,0.06010023],[89206.0,0.01148705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960487256,[[89060.0,0.07409843],[89059.0,0.0112252],[89050.0,0.25376722],[89048.0,0.0112266],[89046.0,0.00028076]],[[89061.0,0.002],[89069.0,8.457e-05],[89075.0,0.0112233],[89089.0,0.0112216],[89090.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960506765,[[89089.0,0.06368002],[89087.0,0.0112218],[89086.0,0.01145574],[89082.0,0.0112224],[89080.0,0.23651722]],[[89090.0,0.00216841],[89095.0,0.0112209],[89108.0,0.0112192],[89110.0,0.01651],[89112.0,0.0112187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960553003,[[89159.0,0.002],[89143.0,0.0001683],[89136.0,0.01684],[89130.0,0.0112163],[89124.0,0.0112171]],[[89160.0,0.0749983],[89162.0,0.0112123],[89163.0,0.01707],[89169.0,0.0112115],[89170.0,0.29659228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960571817,[[89205.0,0.05574],[89204.0,0.0112071],[89199.0,0.01207],[89190.0,0.02231],[89186.0,0.0112092]],[[89206.0,0.05611025],[89216.0,0.07717023],[89222.0,0.0112049],[89225.0,0.08022728],[89234.0,0.10001098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960608743,[[89223.0,0.019],[89221.0,0.0112049],[89210.0,0.01792],[89200.0,0.31451228],[89193.0,0.0604941]],[[89230.0,0.01328],[89236.0,0.00016811],[89240.0,0.30779488],[89246.0,0.0112019],[89251.0,0.06010023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960659090,[[89166.0,0.05828038],[89164.0,0.011212],[89160.0,0.01623],[89158.0,0.01138101],[89152.0,0.0112135]],[[89167.0,0.05786],[89172.0,0.0112111],[89175.0,0.00016821],[89183.0,0.5348098],[89188.0,0.0112092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960702327,[[89090.0,0.05969833],[89089.0,0.0112214],[89084.0,0.01133107],[89081.0,0.06061534],[89080.0,0.01666]],[[89091.0,0.05703],[89092.0,0.0112212],[89099.0,0.002],[89100.0,0.01426],[89107.0,0.00016831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960723225,[[88999.0,0.00014054],[88980.0,0.01684],[88941.0,0.07925086],[88940.0,0.29696944],[88939.0,1.5]],[[89007.0,0.05673],[89008.0,0.0112317],[89010.0,0.19886],[89017.0,1.02196],[89018.0,0.29696944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960751659,[[88991.0,0.05641],[88990.0,0.01643],[88984.0,0.0112347],[88979.0,0.01684],[88974.0,0.011236]],[[88992.0,0.07035232],[89003.0,0.0112325],[89007.0,0.09201863],[89010.0,0.23696912],[89034.0,0.11407098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960772172,[[89007.0,0.05867],[89001.0,0.0284626],[88996.0,0.00016852],[88980.0,0.23696912],[88962.0,0.16913586]],[[89008.0,0.0802117],[89010.0,0.01761],[89014.0,0.00016852],[89018.0,0.06010023],[89019.0,0.0270105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960811404,[[89091.0,0.02843831],[89082.0,0.0112223],[89078.0,0.01474],[89070.0,0.01145429],[89069.0,0.011224]],[[89092.0,0.09117707],[89099.0,0.001],[89100.0,0.01501],[89101.0,0.36829257],[89102.0,0.01122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960874439,[[89092.0,0.05827],[89086.0,0.00344894],[89085.0,0.011222],[89082.0,0.00012679],[89080.0,0.0175]],[[89093.0,0.0664011],[89096.0,0.20560264],[89100.0,0.18909264],[89101.0,0.01122],[89106.0,0.0112195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960884048,[[89074.0,0.03276831],[89064.0,0.01758],[89054.0,0.0112259],[89050.0,0.24748937],[89049.0,0.0112265]],[[89075.0,0.06651078],[89080.0,0.01685],[89082.0,0.0112224],[89083.0,0.00016831],[89084.0,0.23639391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960946386,[[89117.0,0.085728],[89110.0,0.0277789],[89109.0,0.001],[89107.0,0.0112192],[89103.0,0.01501]],[[89118.0,0.02895842],[89120.0,0.0112177],[89136.0,0.0112157],[89139.0,0.06010023],[89143.0,0.18124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764960991914,[[89100.0,0.07567834],[89099.0,0.0112202],[89092.0,0.011221],[89091.0,0.017],[89090.0,0.23630648]],[[89101.0,0.001],[89112.0,0.0112187],[89117.0,0.00011137],[89126.0,0.06038073],[89132.0,0.0112162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961035255,[[89096.0,0.0929],[89095.0,0.0112207],[89089.0,0.01652],[89088.0,0.01138992],[89087.0,0.18896446]],[[89097.0,0.05535],[89100.0,0.0112201],[89108.0,0.0112191],[89110.0,0.18896446],[89168.0,0.25856565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961070673,[[89079.0,0.05829832],[89078.0,0.0112229],[89064.0,0.0171],[89063.0,0.0112247],[89062.0,0.01136147]],[[89080.0,0.06762908],[89082.0,0.0177],[89092.0,0.0112212],[89100.0,0.31447936],[89119.0,0.0560891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961106512,[[89038.0,0.05857002],[89037.0,0.0177],[89034.0,0.0112284],[89032.0,0.00449],[89030.0,0.00013062]],[[89039.0,0.09448661],[89050.0,0.52368],[89054.0,0.011226],[89055.0,0.06010023],[89058.0,0.0112254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961144438,[[88992.0,0.07551],[88991.0,0.0112338],[88984.0,0.00016851],[88983.0,0.02888534],[88978.0,0.0112354]],[[88993.0,0.0387337],[89001.0,0.01769851],[89002.0,0.0112326],[89007.0,0.0112319],[89010.0,0.24552369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961184469,[[88977.0,0.07865],[88975.0,0.0112359],[88970.0,0.01799],[88969.0,0.00016851],[88965.0,0.0112371]],[[88978.0,0.0400456],[88986.0,0.00016851],[88987.0,0.0112345],[88990.0,0.0112341],[88991.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961212078,[[88926.0,0.00828113],[88918.0,0.00016862],[88903.0,1.5],[88880.0,0.01791],[88876.0,0.09915275]],[[88927.0,0.05454139],[88935.0,0.01676862],[88947.0,0.00311052],[88955.0,0.0561925],[88962.0,0.06010023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961236109,[[88927.0,0.2936],[88920.0,0.16393],[88919.0,0.40080666],[88910.0,0.23727847],[88905.0,0.0112447]],[[88928.0,0.00016862],[88939.0,0.0112405],[88940.0,0.001],[88945.0,0.06010023],[88954.0,0.08022728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961264135,[[88943.0,0.48651],[88932.0,0.1412],[88929.0,0.0112416],[88920.0,0.31155847],[88911.0,0.06040884]],[[88944.0,0.2635098],[88950.0,0.00099999],[88955.0,0.0112385],[88959.0,1.02352],[88960.0,0.23727847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961292944,[[88947.0,0.46961],[88942.0,0.00080666],[88939.0,0.00016864],[88935.0,0.011242],[88928.0,0.09777]],[[88948.0,0.0112405],[88956.0,0.00016864],[88960.0,0.00099999],[88962.0,0.08843384],[88970.0,0.44887313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961308551,[[88986.0,0.00016864],[88978.0,0.0112365],[88964.0,0.0112384],[88960.0,1.5],[88951.0,0.52988]],[[88987.0,0.41886002],[88989.0,0.0112353],[88998.0,0.1429742],[89000.0,0.30148312],[89003.0,0.00016864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961342981,[[89033.0,0.4315549],[89021.0,0.0112312],[89015.0,0.0112319],[89010.0,0.23665903],[89004.0,0.1223]],[[89034.0,0.43164962],[89040.0,0.00099999],[89042.0,0.003],[89046.0,0.00028076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961389288,[[89028.0,0.45027696],[89027.0,0.00016854],[89019.0,0.0112315],[89016.0,0.10409],[89011.0,0.0112325]],[[89029.0,0.002],[89036.0,0.014],[89040.0,0.10149],[89044.0,0.01134054],[89060.0,0.08989891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961394992,[[89065.0,0.00016844],[89063.0,0.0112259],[89047.0,0.0112278],[89040.0,0.35197783],[89015.0,0.08845892]],[[89066.0,0.3315],[89069.0,0.0112252],[89070.0,0.00242002],[89076.0,0.10149],[89080.0,0.23665903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961440723,[[88975.0,0.2932967],[88968.0,0.07201],[88967.0,0.00016853],[88966.0,0.01151921],[88964.0,0.01333564]],[[88976.0,0.0112369],[88984.0,0.00016853],[88989.0,0.0112354],[88990.0,0.08465],[89028.0,0.10001098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961466635,[[88963.0,0.29531096],[88962.0,0.0112386],[88958.0,0.0112391],[88953.0,0.06041976],[88950.0,0.08079]],[[88964.0,0.29169],[88970.0,0.07965],[88974.0,0.0112373],[88979.0,0.00242002],[88980.0,0.07965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961487753,[[88917.0,0.0112443],[88904.0,0.011246],[88898.0,0.06041976],[88889.0,0.08063547],[88883.0,0.00013327]],[[88918.0,0.2489342],[88920.0,0.07072],[88927.0,8.167e-05],[88929.0,0.0112429],[88930.0,0.03747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961520477,[[88949.0,0.2477403],[88941.0,0.00016866],[88940.0,0.06652],[88938.0,0.0112417],[88930.0,0.30337426]],[[88950.0,0.23698],[88956.0,0.0112395],[88957.0,0.0717],[88958.0,0.04709866],[88968.0,0.011238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961571406,[[88943.0,0.2069111],[88937.0,0.0112418],[88930.0,0.35572916],[88928.0,0.022486]],[[88944.0,0.20227868],[88950.0,0.0715102],[88961.0,0.52648],[88963.0,0.09918802],[88969.0,0.05948039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961579218,[[88927.0,0.00197532],[88925.0,0.0112432],[88916.0,0.07166416],[88913.0,0.01227372],[88907.0,0.08063547]],[[88928.0,0.19969],[88938.0,0.0112418],[88940.0,0.05528],[88944.0,0.00016866],[88949.0,0.05948039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961627544,[[88982.0,0.0925761],[88974.0,0.01140566],[88970.0,0.03641],[88969.0,0.06041976],[88967.0,0.0112379]],[[88983.0,0.18065856],[88989.0,0.0112353],[88990.0,0.1082],[89000.0,0.28846812],[89007.0,0.05948039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961637749,[[88951.0,0.01124],[88950.0,0.001],[88940.0,0.0112414],[88937.0,0.06041976],[88930.0,0.03641]],[[88952.0,0.1757299],[88955.0,0.00816856],[88960.0,0.04777],[88963.0,0.0112386],[88970.0,0.29602582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961699281,[[89039.0,0.011229],[89032.0,0.17215256],[89030.0,0.04273],[89026.0,0.00016845],[89025.0,0.0112306]],[[89040.0,0.04298],[89043.0,0.0001681],[89045.0,0.0112283],[89050.0,0.04198],[89058.0,0.05948039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961727499,[[89021.0,0.0112312],[89018.0,0.04032534],[89016.0,0.01184386],[89014.0,0.06041976],[89010.0,0.01134414]],[[89022.0,0.1504612],[89030.0,0.03904],[89038.0,0.0112291],[89039.0,0.011229],[89040.0,0.27440741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961760720,[[89026.0,0.1383405],[89024.0,0.03424],[89021.0,0.00016845],[89018.0,0.0112315]],[[89027.0,0.0146631],[89030.0,0.00016845],[89035.0,0.06206],[89064.0,0.03563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961785451,[[89044.0,0.12147],[89042.0,0.0112286],[89040.0,0.03661],[89039.0,0.011229],[89033.0,0.006]],[[89045.0,0.00016845],[89046.0,0.0112281],[89055.0,0.011227],[89060.0,0.0496164],[89065.0,0.6983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961814659,[[89036.0,0.13206932],[89034.0,0.03705],[89028.0,0.0112303],[89023.0,0.0522807],[89019.0,0.29731878]],[[89044.0,0.0112284],[89056.0,0.03419],[89057.0,0.52496],[89063.0,0.011226],[89065.0,0.05948039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961844682,[[89062.0,0.11568847],[89061.0,0.0112261],[89056.0,0.0112268],[89055.0,0.03378],[89052.0,0.01182311]],[[89063.0,0.007],[89073.0,0.04004],[89075.0,0.0112245],[89079.0,0.00016845],[89080.0,0.03419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961871410,[[89144.0,0.13868394],[89132.0,0.0112171],[89130.0,0.23656544],[89127.0,0.0112178],[89126.0,0.0112179]],[[89145.0,0.11265],[89150.0,0.03372],[89153.0,0.0112147],[89160.0,0.03372],[89164.0,0.0112132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961897925,[[89144.0,0.1235857],[89136.0,0.12600672],[89130.0,0.0614452],[89129.0,0.0162176],[89125.0,0.06038425]],[[89154.0,0.0318],[89156.0,0.0112143],[89162.0,0.47956],[89173.0,0.05948039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961924953,[[89146.0,0.0112154],[89139.0,0.04216223],[89138.0,0.01138474],[89135.0,0.04012511],[89130.0,0.35723421]],[[89147.0,0.11552],[89155.0,0.04377264],[89159.0,0.009],[89170.0,0.0112125],[89188.0,0.0453603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961952070,[[89188.0,0.00258826],[89183.0,0.0112108],[89180.0,0.0116448],[89173.0,1.5],[89169.0,0.03014106]],[[89189.0,0.1256701],[89199.0,0.03738],[89201.0,0.012],[89206.0,0.00028025],[89207.0,0.0112079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764961991497,[[89134.0,0.003],[89131.0,0.06035904],[89126.0,0.0002805],[89125.0,0.2358214],[89114.0,0.0112194]],[[89135.0,0.154],[89136.0,0.03304],[89137.0,0.0112166],[89140.0,0.03938],[89153.0,0.0112147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962045322,[[89151.0,0.1186848],[89147.0,0.08058879],[89145.0,0.0302],[89144.0,0.0112156],[89140.0,0.29685626]],[[89152.0,0.01523],[89154.0,0.05169],[89172.0,0.03225],[89174.0,0.0112121],[89181.0,0.03225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962051027,[[89159.0,0.007],[89151.0,0.0112148],[89148.0,0.06032595],[89134.0,0.08972557],[89130.0,0.3976506]],[[89160.0,0.14024824],[89162.0,0.0112135],[89165.0,0.04049],[89170.0,0.02889],[89171.0,0.0112123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962101969,[[89166.0,0.00728038],[89165.0,0.00016814],[89161.0,0.0112135],[89159.0,0.01152199],[89152.0,0.0112147]],[[89167.0,0.09534],[89168.0,0.0112127],[89170.0,0.02927],[89177.0,0.0112116],[89180.0,0.0112112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962132796,[[89240.0,0.11524372],[89232.0,0.02503],[89231.0,0.0112048],[89228.0,0.24692511],[89227.0,0.52352]],[[89241.0,0.00016804],[89265.0,0.0173],[89276.0,0.02031],[89289.0,0.0247176],[89331.0,0.19885921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962152415,[[89263.0,0.0112007],[89260.0,0.01137972],[89250.0,0.02503],[89248.0,0.0400195],[89243.0,0.08819501]],[[89264.0,0.09013],[89275.0,0.0111994],[89276.0,0.0243],[89287.0,0.00566],[89290.0,0.0131974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962175025,[[89198.0,0.00216814],[89188.0,0.0112101],[89180.0,0.02708],[89170.0,0.32291826],[89166.0,0.00028038]],[[89199.0,0.09261167],[89200.0,0.0112088],[89210.0,0.01376],[89215.0,0.00016814],[89218.0,0.0112065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962222065,[[89144.0,0.10245572],[89139.0,0.002],[89136.0,0.02554],[89134.0,0.0112169],[89129.0,0.01144275]],[[89145.0,0.00216835],[89159.0,0.4694],[89166.0,0.011213],[89173.0,0.05948039],[89182.0,0.14662812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962229572,[[89172.0,0.02554],[89164.0,0.00016826],[89160.0,0.0367536],[89133.0,0.0512365]],[[89174.0,0.011212],[89182.0,0.00016826],[89183.0,0.24738365],[89186.0,0.52476],[89189.0,0.0112102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962272693,[[89238.0,0.07632],[89237.0,0.00016816],[89235.0,0.0112042],[89232.0,0.0228],[89210.0,0.29619445]],[[89239.0,0.0122039],[89246.0,0.00228013],[89250.0,0.29619445],[89254.0,0.00011172],[89263.0,0.09055651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962281297,[[89309.0,0.00242002],[89304.0,0.0807],[89301.0,0.00016796],[89297.0,0.02486],[89286.0,0.0111978]],[[89320.0,0.78063445],[89326.0,0.00027988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962321313,[[89365.0,0.096948],[89362.0,0.03826],[89356.0,0.00016785],[89352.0,0.0111895],[89340.0,0.29619445]],[[89366.0,0.00027975],[89375.0,0.0111868],[89386.0,0.0597155],[89388.0,0.0111851],[89389.0,0.18108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962361553,[[89335.0,0.12693],[89330.0,0.0121923],[89328.0,0.03463],[89327.0,0.00016785],[89320.0,0.03463]],[[89336.0,0.0111917],[89341.0,0.0602465],[89344.0,0.00016785],[89345.0,0.0131905],[89350.0,0.31524835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962387071,[[89370.0,0.12658],[89368.0,0.0111876],[89364.0,0.03277],[89362.0,0.00016785],[89358.0,0.0111888]],[[89371.0,0.50828],[89376.0,0.0111867],[89379.0,0.00016785],[89384.0,0.1],[89388.0,0.06018387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962413374,[[89405.0,0.10555002],[89400.0,0.02973],[89398.0,0.0111839],[89395.0,0.00016785],[89390.0,0.29524611]],[[89406.0,0.00727962],[89407.0,0.0111828],[89412.0,0.00016785],[89416.0,0.0111817],[89417.0,0.00311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962446406,[[89370.0,0.1430274],[89364.0,0.0439081],[89360.0,0.23480448],[89359.0,0.0111887],[89356.0,0.06025501]],[[89371.0,0.0008316],[89379.0,0.00016785],[89394.0,0.06032371],[89403.0,0.08035101],[89410.0,0.23480448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962473950,[[89445.0,0.011178],[89437.0,0.00016776],[89436.0,0.23480448],[89435.0,0.0111792],[89430.0,0.03189]],[[89446.0,1e-07],[89448.0,0.05],[89452.0,0.03326],[89454.0,0.00016753],[89456.0,0.0111767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962501362,[[89451.0,0.06566486],[89443.0,0.0111782],[89440.0,0.23480448],[89438.0,0.0111788],[89437.0,0.011179]],[[89452.0,0.16303047],[89460.0,0.09346009],[89462.0,0.01134332],[89479.0,0.0111738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962529992,[[89485.0,0.03574302],[89477.0,0.00016766],[89476.0,0.29462251],[89468.0,0.0111751],[89463.0,0.05995359]],[[89486.0,0.09541937],[89490.0,0.0294],[89494.0,0.00016766],[89496.0,0.0294],[89497.0,0.0111716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962562734,[[89377.0,0.11239504],[89369.0,0.00011198],[89366.0,0.01146755],[89360.0,0.30581101],[89351.0,0.10242264]],[[89378.0,0.0994814],[89380.0,0.02697],[89386.0,0.00016775],[89390.0,0.02706616],[89391.0,0.0111848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962594853,[[89304.0,0.09428],[89303.0,0.0111957],[89299.0,0.01112206],[89294.0,0.0111968],[89279.0,0.0559938]],[[89305.0,0.04242006],[89313.0,0.00016796],[89320.0,0.02465],[89329.0,0.0111926],[89349.0,0.0407901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962634290,[[89319.0,0.01136176],[89316.0,0.0601731],[89310.0,0.0111949],[89307.0,0.0802308],[89301.0,0.0111959]],[[89328.0,0.002],[89331.0,0.02179],[89339.0,0.0111912],[89340.0,0.02465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962680598,[[89397.0,0.01716786],[89389.0,1.5],[89388.0,0.30656443],[89382.0,0.523],[89370.0,0.07680004]],[[89398.0,0.07796],[89406.0,0.00027962],[89407.0,0.0111827],[89408.0,0.02098],[89414.0,0.00016786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962688512,[[89397.0,0.01716786],[89387.0,0.0111851],[89380.0,0.23471198],[89369.0,0.1791475],[89360.0,0.23471198]],[[89398.0,0.07796],[89400.0,0.0111837],[89406.0,0.00027962],[89408.0,0.02098],[89409.0,0.0111826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962743461,[[89436.0,0.31618108],[89431.0,0.00016775],[89430.0,0.02086],[89420.0,0.01756],[89405.0,0.05112273]],[[89437.0,0.03595],[89446.0,0.0002795],[89447.0,0.0111778],[89448.0,0.0001109],[89450.0,0.02148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962780787,[[89548.0,0.0771051],[89544.0,0.01978],[89540.0,0.017],[89539.0,0.29443579],[89537.0,0.0111664]],[[89549.0,0.00016675],[89565.0,0.0111631],[89578.0,0.3173],[89590.0,0.06020009],[89592.0,0.0111597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962801898,[[89492.0,0.06750754],[89491.0,0.0111722],[89484.0,0.0111731],[89481.0,0.0111734],[89480.0,0.29443579]],[[89493.0,0.00014237],[89502.0,0.0111709],[89510.0,0.00016752],[89516.0,0.0111692],[89528.0,0.0111677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962825327,[[89518.0,0.09685892],[89513.0,0.01133693],[89510.0,0.03975341],[89509.0,0.23407748],[89507.0,0.01936]],[[89519.0,0.009],[89530.0,0.00016654],[89532.0,0.0111672],[89543.0,0.0111658],[89550.0,0.05836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962845041,[[89506.0,0.04511042],[89499.0,0.004],[89496.0,0.0194],[89491.0,0.01133973],[89490.0,0.23407748]],[[89507.0,0.0751103],[89508.0,0.00016753],[89517.0,0.0111691],[89529.0,0.01545],[89536.0,0.5166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962887258,[[89480.0,0.0662636],[89474.0,0.01674],[89464.0,0.0111756],[89463.0,0.01674],[89455.0,0.03975341]],[[89481.0,0.0111735],[89495.0,0.0111719],[89496.0,0.46068],[89499.0,0.06020995],[89507.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962941102,[[89430.0,0.07944992],[89425.0,0.03975341],[89424.0,0.01929],[89423.0,0.0111807],[89421.0,0.2943791]],[[89431.0,0.00016773],[89449.0,0.0111775],[89460.0,0.02052],[89462.0,0.011176],[89469.0,0.08072995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764962954421,[[89420.0,0.0870311],[89412.0,0.00011303],[89410.0,0.23446951],[89407.0,0.01104203],[89406.0,0.01146242]],[[89421.0,0.06864],[89422.0,0.0111809],[89429.0,0.00016773],[89430.0,0.0316999],[89436.0,0.0111792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963003069,[[89472.0,0.07189462],[89470.0,0.03979502],[89467.0,0.01511],[89465.0,0.07108509],[89456.0,0.08032201]],[[89473.0,0.00416773],[89488.0,0.01768],[89495.0,0.01812],[89496.0,0.07138165],[89503.0,0.0111708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963057402,[[89521.0,0.001],[89514.0,0.00016753],[89513.0,0.0111695],[89506.0,0.0110672],[89505.0,0.03981688]],[[89522.0,0.05779],[89523.0,0.0290884],[89530.0,0.0111674],[89531.0,0.00016753],[89532.0,0.01611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963084519,[[89535.0,0.0111667],[89529.0,0.01132616],[89524.0,0.0111681],[89521.0,0.00016762],[89520.0,0.23421883]],[[89536.0,0.05754],[89538.0,0.00016762],[89540.0,0.0111662],[89541.0,0.01674],[89554.0,0.07137435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963115150,[[89464.0,0.0111755],[89461.0,0.00011077],[89456.0,0.00016763],[89449.0,0.0111775],[89446.0,0.0002795]],[[89465.0,0.05801],[89466.0,0.0111754],[89470.0,0.01799],[89473.0,0.00016763],[89480.0,0.01402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963143486,[[89389.0,0.007],[89388.0,0.011185],[89375.0,0.03918384],[89370.0,0.29482849],[89364.0,0.017]],[[89390.0,0.05932294],[89391.0,0.0111848],[89397.0,0.01795],[89405.0,0.0111831],[89409.0,0.0111826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963171985,[[89423.0,0.00016773],[89413.0,0.0111819],[89402.0,0.08875891],[89400.0,0.0172],[89397.0,0.03972769]],[[89424.0,0.0689206],[89429.0,0.009],[89430.0,0.0281599],[89437.0,0.011179],[89440.0,0.31287622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963200498,[[89475.0,0.0402242],[89469.0,0.001],[89467.0,0.00016762],[89460.0,0.25109355],[89452.0,0.03978839]],[[89476.0,0.05755],[89478.0,0.0111739],[89480.0,0.01659],[89484.0,0.00016762],[89486.0,0.00027937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963243138,[[89509.0,0.05903002],[89502.0,0.0111709],[89496.0,0.01312],[89490.0,0.29430537],[89487.0,0.03983866]],[[89510.0,0.05605],[89512.0,0.0285796],[89513.0,0.0216],[89518.0,0.00016762],[89520.0,0.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963280374,[[89466.0,0.05723],[89464.0,0.0111756],[89456.0,0.01001],[89455.0,0.0111767],[89451.0,0.03983866]],[[89467.0,0.05721762],[89468.0,0.0111752],[89472.0,0.01741],[89475.0,0.0111744],[89480.0,0.0285837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963339228,[[89485.0,0.067453],[89478.0,0.01797],[89477.0,0.0111739],[89476.0,0.23443133],[89470.0,0.0111748]],[[89486.0,0.00044709],[89490.0,0.0111724],[89499.0,0.0111713],[89503.0,0.06020995],[89508.0,0.05872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963340428,[[89485.0,0.067453],[89478.0,0.01797],[89477.0,0.0111739],[89476.0,0.27431247],[89472.0,0.05982171]],[[89486.0,0.00044709],[89493.0,0.011172],[89505.0,0.01634],[89507.0,0.06020995],[89509.0,0.0111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963399585,[[89485.0,0.06542],[89483.0,0.011173],[89478.0,0.01749],[89472.0,0.03976268],[89470.0,0.29438633]],[[89486.0,0.05848763],[89487.0,0.01653],[89488.0,0.0111726],[89496.0,0.01653],[89501.0,0.0111711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963407282,[[89466.0,0.0111753],[89464.0,0.01134197],[89460.0,0.00016763],[89459.0,0.03970879],[89454.0,0.05977452]],[[89467.0,0.0563],[89468.0,0.0111751],[89469.0,0.01653],[89477.0,0.01134173],[89478.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963457804,[[89534.0,0.06809422],[89533.0,0.0111669],[89529.0,0.01786],[89526.0,0.00016763],[89520.0,0.2628707]],[[89535.0,0.004],[89543.0,0.00016763],[89548.0,0.0111652],[89550.0,0.01753],[89558.0,0.52108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963504632,[[89551.0,0.07662753],[89550.0,0.01639],[89549.0,0.0111649],[89544.0,0.0111655],[89541.0,0.05606497]],[[89552.0,0.001],[89561.0,0.0111636],[89568.0,0.01679753],[89577.0,0.0277916],[89584.0,0.06020995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963527661,[[89576.0,0.08854905],[89569.0,0.0111625],[89568.0,0.01711],[89567.0,0.03962225],[89563.0,0.0111632]],[[89577.0,0.003],[89585.0,0.0111605],[89593.0,0.00016743],[89600.0,0.01663],[89602.0,0.0111585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963567177,[[89529.0,0.07388],[89528.0,0.0289675],[89526.0,0.00027925],[89523.0,0.01108643],[89521.0,0.00016752]],[[89530.0,0.001],[89541.0,0.0111661],[89552.0,0.01671],[89553.0,0.0111646],[89559.0,0.01671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963598893,[[89597.0,0.06043745],[89595.0,0.0111593],[89592.0,0.01698],[89589.0,0.23388745],[89584.0,0.01731]],[[89598.0,0.03254],[89606.0,0.011437],[89608.0,0.01763],[89623.0,0.0111559],[89627.0,0.0111554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963630421,[[89609.0,0.011],[89601.0,0.02255055],[89596.0,0.03956925],[89593.0,0.00016743],[89592.0,0.05956088]],[[89610.0,0.06901483],[89614.0,0.01639],[89617.0,0.0111566],[89621.0,0.0275461],[89626.0,0.06020995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963683961,[[89633.0,0.00258735],[89629.0,0.011155],[89620.0,0.23337407],[89615.0,0.01126887],[89613.0,0.0159769]],[[89634.0,0.05915],[89636.0,0.0111542],[89640.0,0.01655],[89646.0,0.011153],[89649.0,0.02055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963695474,[[89606.0,0.000279],[89591.0,0.01117188],[89586.0,0.01651],[89584.0,0.03954482],[89569.0,0.08032201]],[[89607.0,0.06049002],[89609.0,0.0191575],[89613.0,0.01653],[89615.0,0.00016733],[89616.0,0.0111567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963741220,[[89650.0,0.07333],[89648.0,0.0111526],[89646.0,0.01144775],[89640.0,0.01704],[89634.0,0.0111543]],[[89651.0,0.0375323],[89664.0,0.0111508],[89670.0,0.0111499],[89676.0,0.06020995],[89678.0,0.011149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963788885,[[89600.0,0.07612],[89592.0,0.01689733],[89590.0,0.04075217],[89584.0,0.05627482],[89523.0,0.1117]],[[89601.0,0.0428785],[89609.0,0.00016733],[89611.0,0.0223148],[89619.0,0.0111563],[89620.0,0.35355536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963800782,[[89600.0,0.003],[89592.0,0.01689733],[89584.0,0.01673],[89581.0,0.0111609],[89580.0,0.23358867]],[[89601.0,0.0428785],[89609.0,0.00016733],[89610.0,0.23358867],[89611.0,0.0223148],[89615.0,0.43244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963846229,[[89518.0,0.0826089],[89507.0,0.01732],[89505.0,0.23358867],[89503.0,0.001],[89502.0,0.0111708]],[[89519.0,0.0111688],[89531.0,0.0111673],[89537.0,0.0111665],[89539.0,0.20152],[89540.0,0.25067867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963877657,[[89518.0,0.07422],[89510.0,0.01748754],[89505.0,0.01091885],[89501.0,0.0111709],[89500.0,0.2940801]],[[89519.0,0.0674587],[89525.0,0.011168],[89532.0,0.0204372],[89533.0,0.07137695],[89535.0,0.09018114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963907486,[[89487.0,0.05674],[89478.0,0.01719],[89469.0,0.05673482],[89464.0,0.05956088],[89460.0,0.3112701]],[[89488.0,0.0706726],[89496.0,0.01694],[89497.0,0.022343],[89503.0,0.06018864],[89504.0,0.0111706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963941697,[[89462.0,0.0688059],[89460.0,0.01561],[89456.0,0.0111766],[89453.0,0.03967079],[89451.0,0.01688]],[[89467.0,0.0111753],[89481.0,0.0111736],[89485.0,0.06018864],[89488.0,0.0111726],[89493.0,0.102132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764963974231,[[89427.0,0.06227002],[89426.0,0.0111803],[89424.0,0.01646],[89419.0,0.0111812],[89418.0,0.23432079]],[[89428.0,0.0111802],[89433.0,0.00016774],[89440.0,0.0111787],[89447.0,0.0111777],[89452.0,0.06018864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964006536,[[89470.0,0.0692848],[89469.0,0.01599],[89460.0,0.0083],[89455.0,0.0111766],[89452.0,0.009]],[[89471.0,0.0111751],[89477.0,0.00016774],[89483.0,0.0111733],[89487.0,0.0111728],[89490.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964034357,[[89476.0,0.07353412],[89471.0,0.03971691],[89470.0,0.00799],[89468.0,0.0111751],[89467.0,0.29480741]],[[89477.0,0.00216774],[89486.0,0.00027937],[89496.0,0.01689],[89498.0,0.0111714],[89639.0,0.01113728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964072494,[[89439.0,0.00258766],[89430.0,0.23442274],[89424.0,0.01443],[89420.0,0.03971691],[89415.0,0.07078943]],[[89440.0,0.0857986],[89448.0,0.01882],[89449.0,0.0111776],[89451.0,0.0111773],[89456.0,0.01684764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964134135,[[89460.0,0.00016765],[89459.0,0.0111762],[89452.0,0.03973584],[89440.0,0.29452891],[89435.0,0.0111791]],[[89461.0,0.05643],[89463.0,0.0111757],[89469.0,0.011175],[89470.0,0.01689],[89477.0,0.00016765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964142045,[[89441.0,0.03973584],[89440.0,0.0111785],[89437.0,0.05939228],[89430.0,0.29452891],[89389.0,0.2607501]],[[89445.0,0.067138],[89451.0,0.01769],[89452.0,0.0111772],[89460.0,0.01769],[89461.0,0.011176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964203189,[[89485.0,0.07316302],[89478.0,0.01438635],[89477.0,0.01134155],[89472.0,0.01698],[89471.0,0.05083608]],[[89486.0,0.05627937],[89489.0,0.0111725],[89494.0,0.00016765],[89499.0,0.0111713],[89504.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964238799,[[89559.0,0.0665538],[89554.0,0.003],[89550.0,0.29393656],[89547.0,0.0111652],[89543.0,0.00216755]],[[89560.0,0.05768755],[89561.0,0.0111636],[89562.0,0.01733],[89570.0,0.0111624],[89589.0,0.3775312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964267332,[[89559.0,0.05739],[89558.0,0.0111638],[89555.0,0.05949207],[89553.0,0.0111644],[89546.0,0.08032201]],[[89560.0,0.00014075],[89568.0,0.00010969],[89575.0,0.0111618],[89576.0,0.01712],[89580.0,0.01733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964304249,[[89605.0,0.08662802],[89599.0,0.01135253],[89596.0,0.24501913],[89595.0,0.01656],[89578.0,0.08836933]],[[89606.0,0.000279],[89622.0,0.01714],[89640.0,0.01714],[89643.0,0.09074154],[89644.0,0.0602312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964328778,[[89589.0,0.00216735],[89574.0,0.0111618],[89570.0,0.29283231],[89568.0,0.0280625],[89562.0,0.0111633]],[[89590.0,0.05932],[89591.0,0.0111599],[89595.0,0.01687],[89596.0,0.0111592],[89601.0,0.0111585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964358197,[[89601.0,0.10541468],[89600.0,0.01643],[89597.0,0.05897228],[89595.0,0.0275892],[89590.0,0.29375823]],[[89602.0,0.003],[89613.0,0.01719],[89620.0,0.0167],[89622.0,0.011156],[89631.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964415377,[[89566.0,0.01160394],[89565.0,0.011163],[89559.0,0.00016745],[89555.0,0.05941],[89553.0,0.0389961]],[[89567.0,0.05865],[89568.0,0.01234956],[89570.0,0.01885277],[89577.0,0.00016745],[89592.0,0.0602312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964426963,[[89566.0,0.02660394],[89565.0,0.011163],[89559.0,0.00016745],[89557.0,0.0111639],[89552.0,0.0706912]],[[89567.0,0.07253233],[89568.0,0.01732],[89570.0,0.0111624],[89577.0,0.01748745],[89586.0,0.0111605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964489720,[[89636.0,0.0681942],[89630.0,0.29349424],[89628.0,0.0272451],[89627.0,0.0111553],[89620.0,0.05941]],[[89637.0,0.06001],[89640.0,0.0169],[89646.0,0.01717888],[89649.0,0.0172],[89651.0,0.0111524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964541061,[[89710.0,0.0659849],[89708.0,0.00016725],[89704.0,0.0276157],[89700.0,0.23315002],[89698.0,0.0111463]],[[89711.0,0.05763],[89716.0,0.0111443],[89726.0,0.01142163],[89728.0,0.00562],[89736.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964554573,[[89724.0,0.0402531],[89718.0,0.0111439],[89716.0,0.23315002],[89698.0,0.19923],[89694.0,0.09011342]],[[89725.0,0.05858],[89726.0,0.01142163],[89728.0,0.01628],[89736.0,0.01179],[89739.0,0.0713726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964596712,[[89765.0,0.05447],[89758.0,1.5],[89757.0,0.04640466],[89756.0,0.29303119],[89752.0,0.05127371]],[[89766.0,0.0002785],[89781.0,0.0111362],[89793.0,0.01179],[89800.0,0.0602312],[89802.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964623932,[[89837.0,0.0684592],[89829.0,0.01714],[89828.0,0.01088301],[89820.0,0.30963119],[89805.0,0.02954751]],[[89838.0,0.0577],[89846.0,0.00027826],[89847.0,0.01728],[89853.0,0.0111273],[89860.0,0.0111264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964648743,[[89839.0,0.07087902],[89831.0,0.04065731],[89830.0,0.23233821],[89829.0,0.01714],[89826.0,0.03943371]],[[89840.0,0.0577],[89846.0,0.00027826],[89848.0,0.0284079],[89859.0,0.0111266],[89862.0,0.0602312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964680759,[[89824.0,0.04858],[89822.0,0.011131],[89815.0,0.0111318],[89812.0,0.03943371],[89810.0,0.24347071]],[[89825.0,0.06048643],[89829.0,0.01691],[89843.0,0.0111286],[89845.0,0.2746],[89848.0,0.0111279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964701658,[[89746.0,0.015],[89740.0,0.0111412],[89738.0,0.00016705],[89737.0,0.23233821],[89730.0,0.01558]],[[89747.0,0.05860246],[89748.0,0.0283304],[89755.0,0.00016705],[89757.0,0.01719],[89762.0,0.0111386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964733875,[[89729.0,0.05654],[89720.0,0.30935651],[89719.0,0.06166345],[89718.0,0.002],[89713.0,0.05916836]],[[89730.0,0.0571],[89752.0,0.0171],[89755.0,0.0111395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964769000,[[89692.0,0.0676772],[89691.0,0.01597],[89686.0,0.00327875],[89684.0,0.01637],[89683.0,0.0111483]],[[89693.0,0.00010057],[89703.0,0.01707],[89717.0,0.0111442],[89719.0,0.01707],[89720.0,0.08026515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964810534,[[89680.0,0.00216725],[89660.0,0.23316273]],[[89681.0,0.07953862],[89685.0,0.01663],[89691.0,0.0111473],[89696.0,0.01663],[89700.0,0.23316273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964861979,[[89664.0,0.012],[89663.0,0.0111507],[89661.0,0.01115496],[89654.0,0.0111519],[89650.0,0.05943753]],[[89665.0,0.05636],[89667.0,0.0111503],[89670.0,0.01698],[89673.0,0.00016725],[89690.0,0.3703159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964896890,[[89683.0,0.0689883],[89670.0,0.24603166],[89668.0,0.01131735],[89664.0,0.0111506],[89659.0,0.36852]],[[89684.0,0.0706982],[89685.0,0.00116725],[89694.0,0.01739],[89696.0,0.0111468],[89719.0,0.0557194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964924312,[[89598.0,0.0678489],[89591.0,0.01141529],[89590.0,0.0286199],[89584.0,0.0111606],[89580.0,0.25063166]],[[89599.0,0.05901002],[89603.0,0.0111584],[89606.0,8.061e-05],[89613.0,0.23612],[89615.0,0.00016734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964969741,[[89628.0,0.05707],[89627.0,0.0111552],[89624.0,0.01756734],[89622.0,0.022426],[89620.0,0.01746]],[[89629.0,0.07640002],[89634.0,0.00010247],[89641.0,0.01132094],[89645.0,0.0111531],[89650.0,0.36216239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764964990238,[[89672.0,0.05946],[89671.0,0.0111498],[89667.0,0.01774],[89664.0,0.00016734],[89661.0,0.02225489]],[[89673.0,0.002],[89676.0,4.744e-05],[89679.0,0.0111489],[89681.0,0.00016734],[89688.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965026365,[[89674.0,0.003],[89664.0,0.00016734],[89661.0,0.01110389],[89660.0,0.03972636],[89655.0,0.07083242]],[[89675.0,0.05924736],[89676.0,0.0111492],[89680.0,0.01637],[89685.0,0.0111481],[89686.0,0.00027875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965053911,[[89634.0,0.05819734],[89633.0,0.0111545],[89631.0,0.0174],[89630.0,8.1e-05],[89626.0,0.0111554]],[[89635.0,0.005],[89653.0,0.0111521],[89658.0,0.0275215],[89670.0,0.2331373],[89671.0,0.0111499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965091441,[[89597.0,0.02846],[89588.0,0.0111601],[89581.0,0.01104707],[89580.0,0.18703109],[89579.0,0.0277812]],[[89598.0,0.070879],[89606.0,0.00016734],[89607.0,0.0243288],[89610.0,0.18691457],[89612.0,0.0223144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965112950,[[89594.0,0.0693394],[89586.0,0.01676],[89581.0,0.05968062],[89580.0,0.19819209],[89567.0,0.30076]],[[89595.0,0.0691493],[89606.0,0.00216734],[89607.0,0.0111579],[89608.0,0.01555],[89622.0,0.011156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965145871,[[89526.0,0.00227925],[89523.0,0.0001309],[89519.0,0.0111687],[89510.0,0.01140692],[89508.0,0.0111701]],[[89527.0,0.06837772],[89528.0,0.01473],[89534.0,0.0111669],[89535.0,0.00216755],[89536.0,0.24710382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965200618,[[89568.0,0.05795],[89562.0,0.0111634],[89560.0,0.01795744],[89555.0,0.0110966],[89548.0,0.07084572]],[[89569.0,0.09084892],[89571.0,0.0111623],[89576.0,0.0111617],[89577.0,0.00016744],[89579.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965222828,[[89568.0,0.002],[89563.0,0.0111632],[89560.0,0.01795744],[89559.0,0.05968062],[89556.0,0.01712]],[[89569.0,0.10295157],[89574.0,0.01652],[89576.0,0.0111617],[89577.0,0.00016744],[89578.0,0.0111615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965270766,[[89548.0,0.05707],[89544.0,0.01665],[89540.0,0.18716091],[89536.0,0.0111666],[89535.0,0.06068062]],[[89549.0,0.0683151],[89552.0,0.02425335],[89559.0,0.0111639],[89560.0,0.18716091],[89561.0,0.24739211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965319895,[[89551.0,0.00016754],[89536.0,0.0111665],[89532.0,0.01691],[89530.0,0.18715847],[89526.0,0.01718925]],[[89552.0,0.09595721],[89556.0,0.0166],[89560.0,0.08239719],[89561.0,0.37431694],[89562.0,0.01606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965335013,[[89535.0,0.06413],[89534.0,0.0111668],[89532.0,0.01656],[89526.0,0.01683925],[89525.0,0.07084852]],[[89536.0,0.06610944],[89544.0,0.00016754],[89550.0,0.1871754],[89551.0,0.0276048],[89552.0,0.06023359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965392454,[[89507.0,0.05943],[89506.0,0.0111702],[89502.0,0.0285609],[89498.0,0.2469487],[89497.0,0.0111715]],[[89508.0,0.06134701],[89516.0,0.00016754],[89517.0,0.011169],[89520.0,0.39097616],[89528.0,0.06023359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965423582,[[89406.0,0.02953962],[89405.0,0.0111829],[89399.0,0.01132703],[89398.0,0.00011003],[89391.0,0.0111847]],[[89407.0,0.06754051],[89416.0,0.23433452],[89418.0,0.01632],[89419.0,0.0111812],[89425.0,0.0275005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965453997,[[89421.0,0.05709],[89420.0,0.0111811],[89416.0,0.01191],[89411.0,0.0111821],[89410.0,0.0111823]],[[89422.0,0.02649189],[89427.0,0.00016773],[89429.0,0.0111801],[89438.0,0.06025286],[89440.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965487642,[[89524.0,0.0683679],[89516.0,0.01774],[89512.0,0.0111696],[89488.0,0.01774],[89484.0,0.05968062]],[[89525.0,0.05644],[89530.0,0.01762],[89537.0,0.01016],[89540.0,0.3060909],[89543.0,0.10128538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965516665,[[89516.0,0.08748664],[89510.0,0.0111699],[89509.0,0.01785],[89502.0,0.01785],[89500.0,0.24696072]],[[89517.0,0.08408865],[89518.0,0.0111689],[89520.0,0.06025286],[89526.0,0.1979301],[89529.0,0.09143265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965555488,[[89574.0,0.06306],[89573.0,0.0111619],[89566.0,0.00016743],[89565.0,0.02826425],[89564.0,0.011163]],[[89575.0,0.05982],[89578.0,0.0111615],[89583.0,0.00016707],[89586.0,0.0169],[89593.0,0.0213196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965621242,[[89640.0,0.07295],[89632.0,0.00016733],[89628.0,0.01671],[89621.0,0.01671],[89619.0,0.0111562]],[[89641.0,0.07121362],[89646.0,0.00027888],[89655.0,0.0111519],[89656.0,0.01684],[89660.0,0.29369134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965662873,[[89735.0,0.00116723],[89721.0,0.02251052],[89719.0,0.08881074],[89710.0,0.23332524],[89709.0,0.011145]],[[89736.0,0.0851017],[89744.0,0.01727],[89745.0,0.23332524],[89746.0,0.0111405],[89747.0,0.0111404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965694893,[[89704.0,0.0678557],[89698.0,0.01759],[89696.0,0.00016723],[89695.0,0.0111468],[89691.0,0.01759]],[[89705.0,0.06053],[89711.0,0.0111449],[89713.0,0.00016645],[89723.0,0.0111434],[89726.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965701103,[[89741.0,0.0690311],[89733.0,0.0171],[89726.0,0.0171],[89725.0,0.0111431],[89721.0,0.0111436]],[[89742.0,0.0681611],[89747.0,0.0171],[89758.0,0.06013698],[89761.0,0.01769],[89765.0,1.0257382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965764648,[[89698.0,0.07217],[89697.0,0.0111465],[89691.0,0.02773066],[89690.0,0.00016724],[89689.0,0.18649449]],[[89699.0,0.05947713],[89700.0,0.0111463],[89705.0,0.01676],[89707.0,0.00016724],[89710.0,0.18649449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965807996,[[89686.0,0.003],[89678.0,0.00016724],[89669.0,0.01120567],[89665.0,0.0111506],[89663.0,0.01682]],[[89687.0,0.08259231],[89689.0,0.0111476],[89691.0,0.01774],[89695.0,0.07128378],[89704.0,0.08026515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965836009,[[89686.0,0.0694779],[89684.0,0.0168],[89682.0,0.05968062],[89678.0,0.00016724],[89677.0,0.21452367]],[[89687.0,0.00316724],[89702.0,0.0111461],[89705.0,0.0089],[89710.0,0.18657457],[89718.0,0.06013698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965875740,[[89714.0,0.0687845],[89712.0,0.01644],[89706.0,0.02251708],[89705.0,0.01448],[89698.0,0.01448]],[[89715.0,0.05888002],[89716.0,0.0111443],[89723.0,0.00016724],[89728.0,0.0111428],[89730.0,0.18657457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965905968,[[89683.0,0.0690583],[89679.0,0.00516724],[89677.0,0.01113472],[89676.0,0.01698],[89674.0,0.19758091]],[[89684.0,0.0663783],[89694.0,0.01705],[89696.0,0.00016724],[89704.0,0.06013921],[89712.0,0.0111448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764965939781,[[89671.0,0.05993],[89669.0,0.01115],[89663.0,0.01725],[89660.0,0.18643161],[89659.0,0.0131513]],[[89672.0,0.10067045],[89682.0,0.0176],[89685.0,0.0111481],[89688.0,0.0287477],[89689.0,0.06013921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966000122,[[89700.0,0.00016724],[89687.0,0.0111477],[89680.0,0.18661846],[89674.0,0.0111493],[89670.0,0.07678062]],[[89701.0,0.0961721],[89705.0,0.01634],[89710.0,0.19776346],[89715.0,0.07128361],[89717.0,0.01131144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966010434,[[89663.0,0.07642],[89662.0,0.01110535],[89661.0,0.011151],[89654.0,9.658e-05],[89650.0,0.2333045]],[[89664.0,0.06883072],[89672.0,0.00016724],[89674.0,0.0111495],[89677.0,0.01623],[89680.0,0.0111487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966064560,[[89722.0,0.05756],[89719.0,0.01779],[89712.0,0.01724],[89705.0,0.01724],[89698.0,0.01779]],[[89723.0,0.05616],[89731.0,0.06013921],[89736.0,0.08775114],[89740.0,0.28908856],[89747.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966115494,[[89724.0,0.05774],[89722.0,0.0111434],[89719.0,0.017],[89717.0,0.0111441],[89716.0,0.00016724]],[[89725.0,0.003],[89726.0,0.00027863],[89732.0,0.0111422],[89733.0,0.00016724],[89742.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966131705,[[89764.0,0.001],[89754.0,0.01737712],[89748.0,0.0111402],[89740.0,0.01743],[89732.0,0.0111422]],[[89765.0,0.0701981],[89768.0,0.00832],[89771.0,0.00016712],[89774.0,0.011137],[89776.0,0.0234768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966178447,[[89656.0,0.0984917],[89648.0,0.01711],[89646.0,0.00027888],[89645.0,0.0111529],[89631.0,0.0111548]],[[89657.0,0.00108433],[89675.0,0.0111494],[89680.0,0.24457294],[89683.0,0.11416],[89686.0,0.05999216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966224583,[[89704.0,0.0569],[89703.0,0.0111457],[89698.0,0.0287564],[89694.0,0.01761],[89693.0,0.011147]],[[89705.0,0.00316722],[89712.0,0.0111448],[89719.0,0.0286239],[89722.0,0.05999216],[89726.0,0.01142173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966243594,[[89744.0,0.05724],[89740.0,0.01703],[89737.0,0.0111416],[89736.0,0.00016712],[89722.0,0.0111434]],[[89745.0,0.06960092],[89749.0,0.004],[89752.0,0.01722],[89753.0,0.00016712],[89756.0,0.0111394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966273725,[[89711.0,0.06111712],[89710.0,0.0111449],[89709.0,0.01135664],[89699.0,0.0111462],[89694.0,0.07080815]],[[89712.0,0.06031002],[89714.0,0.0111445],[89719.0,0.01677],[89721.0,0.18634585],[89725.0,0.0111431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966301952,[[89747.0,0.05644],[89743.0,0.0111408],[89741.0,0.01135513],[89740.0,0.01242],[89738.0,0.18628664]],[[89748.0,0.06202],[89750.0,0.01114],[89754.0,0.01173],[89758.0,0.00016712],[89760.0,0.37257328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966337366,[[89686.0,0.04017665],[89684.0,0.00016722],[89672.0,0.0276796],[89654.0,0.0111518],[89640.0,0.081322]],[[89687.0,0.07174782],[89688.0,0.01795],[89696.0,0.01795],[89698.0,0.0111466],[89700.0,0.29268431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966398906,[[89580.0,0.0661211],[89576.0,0.01281],[89574.0,0.0111619],[89570.0,0.23355576],[89568.0,0.0111626]],[[89581.0,0.00016741],[89590.0,0.01116],[89592.0,0.01777],[89600.0,0.017],[89608.0,0.0111578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966404307,[[89592.0,0.0661196],[89584.0,0.01798],[89580.0,0.24671686],[89576.0,0.0239716],[89572.0,0.05966125]],[[89593.0,0.0696795],[89600.0,0.017],[89601.0,0.0111585],[89607.0,0.0281578],[89610.0,0.23355576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966468263,[[89612.0,0.0727871],[89610.0,0.01133537],[89604.0,0.02651541],[89600.0,0.0275486],[89598.0,0.06015309]],[[89613.0,0.08135702],[89621.0,0.01715741],[89623.0,0.0111559],[89635.0,0.01681],[89637.0,0.20912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966519186,[[89639.0,0.0806738],[89634.0,0.01731],[89633.0,0.0111545],[89630.0,0.19793863],[89629.0,0.06005784]],[[89640.0,0.05803741],[89645.0,0.0111531],[89646.0,0.01774888],[89650.0,0.18678383],[89669.0,0.0111501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966550414,[[89584.0,0.06498],[89581.0,0.0111598],[89576.0,0.00846],[89568.0,0.01692],[89550.0,0.00099999]],[[89585.0,0.004],[89589.0,0.0111589],[89593.0,0.00016741],[89607.0,0.0111568],[89608.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966611855,[[89565.0,0.0111618],[89560.0,0.18689614],[89556.0,0.01724],[89555.0,0.0111631],[89552.0,0.08032201]],[[89584.0,0.09646714],[89586.0,0.0174],[89590.0,0.001],[89591.0,0.0111587],[89592.0,0.01756741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966636771,[[89520.0,0.0703075],[89516.0,0.11632],[89512.0,0.4111685],[89510.0,0.01097079],[89509.0,0.01632]],[[89521.0,0.00016751],[89544.0,0.01666],[89547.0,0.05999216],[89551.0,0.01666],[89553.0,0.0111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966685707,[[89468.0,0.06878084],[89464.0,0.0111745],[89460.0,0.0175],[89455.0,0.13684],[89445.0,0.07995868]],[[89469.0,0.0691833],[89477.0,0.0001676],[89478.0,0.01736],[89480.0,0.18735433],[89481.0,0.0111724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966715034,[[89456.0,0.0684755],[89453.0,0.01772],[89446.0,0.0181495],[89445.0,0.0111767],[89443.0,0.02228618]],[[89457.0,0.08413067],[89459.0,0.0111751],[89469.0,0.0111739],[89474.0,0.06007174],[89475.0,0.0111731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966753969,[[89507.0,0.0697291],[89502.0,0.01718],[89499.0,0.03058549],[89498.0,0.18755812],[89495.0,0.01192]],[[89508.0,0.0585376],[89513.0,0.0111684],[89520.0,0.18755812],[89524.0,0.0111671],[89530.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966793198,[[89489.0,0.05467],[89488.0,0.01651],[89487.0,0.0111716],[89479.0,0.0111726],[89478.0,0.01632]],[[89490.0,0.05602],[89491.0,0.0111711],[89500.0,0.0111701],[89509.0,0.06007174],[89510.0,0.30580255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966840835,[[89489.0,0.0001676],[89482.0,0.0111722],[89470.0,0.19851689],[89467.0,0.01731],[89466.0,0.08766767]],[[89490.0,0.0686912],[89495.0,0.01388],[89496.0,0.0111705],[89500.0,0.18734319],[89502.0,0.0290298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966901696,[[89475.0,0.13099589],[89472.0,0.01692],[89469.0,0.0111738],[89467.0,0.0001676],[89441.0,0.001]],[[89476.0,0.006],[89484.0,0.0001676],[89486.0,0.0111718],[89490.0,0.01709],[89499.0,0.0111701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966955435,[[89481.0,0.0001676],[89460.0,0.0172],[89454.0,0.07737637],[89448.0,0.0172],[89446.0,0.0002795]],[[89482.0,0.0675722],[89484.0,0.0169],[89489.0,0.0111713],[89490.0,0.04467556],[89496.0,0.08814224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764966971655,[[89490.0,0.05728],[89484.0,0.01674],[89482.0,0.0001676],[89478.0,0.0279127],[89461.0,0.0111748]],[[89491.0,0.09403875],[89497.0,0.0111704],[89498.0,0.06007174],[89499.0,0.0001676],[89500.0,0.18743975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967030703,[[89420.0,0.07436],[89415.0,0.01721],[89414.0,0.01130648],[89412.0,0.0111809],[89406.0,0.06045599]],[[89430.0,0.18738921],[89431.0,0.0111786],[89439.0,0.002],[89453.0,0.011176],[89459.0,0.10011958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967045405,[[89430.0,0.07436],[89429.0,0.0111788],[89424.0,0.0283895],[89422.0,0.06017637],[89421.0,0.0111797]],[[89431.0,0.002],[89435.0,0.0111781],[89445.0,0.0111769],[89449.0,0.0111764],[89450.0,0.18762734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967111039,[[89468.0,0.00016771],[89460.0,0.01663],[89456.0,0.0111754],[89454.0,0.01296],[89446.0,0.01120065]],[[89469.0,0.09571816],[89472.0,0.00412],[89476.0,0.011173],[89477.0,0.0131729],[89478.0,0.01672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967141852,[[89406.0,0.05786962],[89405.0,0.0111818],[89404.0,0.01721],[89397.0,0.40273892],[89393.0,0.01119636]],[[89407.0,0.00111988],[89417.0,0.0111804],[89420.0,0.18754311],[89430.0,0.0111788],[89436.0,0.30076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967169983,[[89391.0,0.05761],[89390.0,0.0283937],[89385.0,0.002],[89383.0,0.01721],[89382.0,0.18778283]],[[89400.0,0.0111825],[89415.0,0.0111806],[89416.0,0.06002182],[89418.0,0.01632],[89440.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967213699,[[89445.0,0.02922],[89441.0,0.002],[89439.0,0.0111775],[89437.0,0.0114152],[89433.0,0.00016771]],[[89446.0,0.07718952],[89448.0,0.0111766],[89450.0,0.00016771],[89453.0,0.01781],[89456.0,0.0111755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967296173,[[89356.0,0.05706425],[89346.0,0.01769],[89345.0,0.0111893],[89340.0,0.20544322],[89334.0,0.01769]],[[89357.0,0.07948966],[89359.0,0.0111876],[89360.0,0.37668],[89364.0,0.01638],[89365.0,0.00016781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967298975,[[89356.0,0.06006425],[89348.0,0.01769],[89342.0,0.01102966],[89341.0,0.01769],[89334.0,0.0288807]],[[89357.0,0.05778],[89359.0,0.0111876],[89364.0,0.01638],[89365.0,0.00016781],[89382.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967374927,[[89377.0,0.06425],[89376.0,0.01733],[89375.0,0.0111855],[89373.0,0.01134936],[89369.0,0.01749781]],[[89378.0,0.06079],[89380.0,0.0111851],[89386.0,0.00016781],[89387.0,0.18783439],[89390.0,0.01417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967441076,[[89375.0,0.0866256],[89372.0,0.00016781],[89370.0,0.0287462],[89366.0,0.0111866],[89364.0,0.01756]],[[89376.0,0.03181],[89377.0,0.0111855],[89383.0,0.0111846],[89390.0,0.18792395],[89396.0,0.0598207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967487912,[[89356.0,0.05459425],[89350.0,0.01632],[89349.0,0.0111888],[89345.0,0.02729724],[89340.0,0.01632]],[[89357.0,0.05882],[89358.0,0.0111878],[89365.0,0.02822471],[89366.0,0.37575874],[89370.0,0.0274163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967535242,[[89348.0,0.085469],[89344.0,0.01114934],[89341.0,0.01711],[89340.0,0.00016791],[89328.0,0.25978]],[[89349.0,0.0530889],[89357.0,0.00016791],[89359.0,0.0111876],[89360.0,0.18797876],[89504.0,0.01115411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967567660,[[89302.0,0.05778],[89296.0,0.0111955],[89293.0,0.01105535],[89285.0,0.01741],[89276.0,0.08036218]],[[89303.0,0.07089462],[89306.0,0.01721],[89311.0,0.002],[89312.0,0.18797876],[89313.0,0.01721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967614576,[[89306.0,0.08397211],[89299.0,0.0286051],[89297.0,0.18813942],[89292.0,0.09777218],[89286.0,0.01756]],[[89307.0,0.013],[89308.0,0.011194],[89317.0,0.0111929],[89320.0,0.18813942],[89321.0,0.0111925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967645199,[[89286.0,0.06309],[89284.0,0.0111969],[89282.0,0.01107269],[89274.0,0.00431],[89271.0,0.0111985]],[[89287.0,0.05814],[89288.0,0.0111965],[89292.0,0.01785],[89295.0,0.00016791],[89296.0,0.18813942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967682309,[[89281.0,0.02868],[89277.0,0.0111978],[89276.0,0.0111532],[89271.0,0.00016802],[89262.0,0.0111996]],[[89282.0,0.06018002],[89283.0,0.0111972],[89286.0,0.00028],[89288.0,0.0165],[89289.0,0.00016802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967714436,[[89305.0,0.00116802],[89297.0,0.0111954],[89288.0,0.01681],[89280.0,0.26324389],[89276.0,0.0111979]],[[89306.0,0.10003793],[89312.0,0.0165],[89315.0,0.23523649],[89316.0,0.011193],[89320.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967755363,[[89324.0,0.0675419],[89313.0,0.01676],[89310.0,0.0111937],[89306.0,0.01676],[89302.0,0.0111947]],[[89325.0,0.0670019],[89341.0,0.01709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967817515,[[89288.0,0.002],[89286.0,0.00028],[89278.0,0.0111977],[89266.0,0.01124622],[89262.0,0.1927997]],[[89289.0,0.05969],[89291.0,0.0111962],[89292.0,0.01627],[89296.0,0.0274656],[89298.0,9.95e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967872152,[[89337.0,0.0402802],[89331.0,0.00016793],[89328.0,0.0173],[89313.0,0.0173],[89312.0,0.0111935]],[[89338.0,0.05766],[89342.0,0.00242002],[89348.0,0.01288793],[89353.0,0.0111884],[89359.0,0.0111877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967892058,[[89323.0,0.001],[89308.0,0.0111939],[89295.0,0.0111955],[89294.0,0.16995678],[89291.0,0.17536]],[[89324.0,0.08210993],[89327.0,0.01776],[89333.0,0.2461245],[89334.0,0.01776],[89338.0,0.0111903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967940700,[[89350.0,0.0111886],[89336.0,0.0099],[89335.0,0.0111905],[89330.0,0.29561446],[89327.0,0.08036218]],[[89351.0,0.0700187],[89352.0,0.01695],[89360.0,0.01695],[89367.0,0.0111867],[89370.0,0.29561446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764967952300,[[89358.0,0.06742],[89357.0,0.0111878],[89352.0,0.0168],[89350.0,0.0111887],[89344.0,0.0111894]],[[89359.0,0.00016793],[89364.0,0.011187],[89366.0,0.00027975],[89370.0,0.01695],[89384.0,0.07115331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968013858,[[89374.0,0.06695352],[89368.0,0.01625],[89352.0,0.08911218],[89347.0,0.0111891],[89344.0,0.01625]],[[89375.0,0.05753],[89377.0,0.0111855],[89379.0,0.01474],[89390.0,0.23481427],[89391.0,0.00016782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968065184,[[89345.0,0.0756392],[89344.0,0.01645],[89342.0,0.01096349],[89339.0,0.0111901],[89336.0,0.0276405]],[[89346.0,0.02914],[89351.0,0.00016782],[89360.0,0.01675],[89367.0,0.0111866],[89370.0,0.29520376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968082495,[[89306.0,0.0666642],[89299.0,0.0111951],[89298.0,0.13909695],[89291.0,0.0111961],[89290.0,0.00016792]],[[89307.0,0.00016792],[89330.0,0.23504402],[89337.0,0.05996871],[89346.0,0.08009566],[89352.0,0.0287986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968112120,[[89355.0,0.00016792],[89351.0,0.0111886],[89330.0,0.23504402],[89325.0,0.0291118],[89314.0,0.0559658]],[[89356.0,0.06008002],[89359.0,0.0111876],[89360.0,0.0179],[89364.0,0.001],[89370.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968188169,[[89331.0,0.082921],[89330.0,0.01147382],[89327.0,0.01673],[89322.0,0.0001679],[89321.0,0.0111923]],[[89332.0,0.05802],[89333.0,0.0111909],[89339.0,0.0001679],[89340.0,0.01089],[89344.0,0.0111895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968191471,[[89338.0,0.0783202],[89334.0,0.01728],[89331.0,0.0131911],[89330.0,0.01147382],[89329.0,0.18805356]],[[89339.0,0.0001679],[89343.0,0.0111897],[89353.0,0.0111884],[89357.0,0.0111879],[89360.0,0.18805356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968259741,[[89375.0,0.0001678],[89363.0,0.011187],[89357.0,0.01116487],[89350.0,0.19915162],[89342.0,0.08036218]],[[89376.0,0.10068396],[89378.0,0.0151852],[89384.0,0.0171378],[89386.0,0.0111843],[89387.0,0.37592604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968309270,[[89348.0,0.068609],[89344.0,0.01622],[89340.0,0.01119],[89336.0,0.01622],[89332.0,0.0113589]],[[89349.0,0.0001679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968339190,[[89359.0,0.001],[89357.0,0.0001679],[89355.0,0.01114699],[89353.0,0.0111882],[89337.0,0.0111903]],[[89360.0,0.09818642],[89362.0,0.01713],[89366.0,0.00027975],[89369.0,0.21625545],[89373.0,0.05996871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968369604,[[89311.0,0.05992],[89310.0,0.0111937],[89307.0,0.01786],[89305.0,0.0111944],[89304.0,0.0001679]],[[89312.0,0.05881],[89318.0,0.0111928],[89321.0,0.0001679],[89330.0,0.0111913],[89338.0,0.22396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968397409,[[89353.0,0.0111883],[89347.0,0.0001679],[89338.0,0.0111902],[89316.0,1.19126326],[89293.0,0.19989672]],[[89357.0,0.0111879],[89358.0,0.05927002],[89361.0,0.01758],[89370.0,0.0287663],[89374.0,0.0001679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968432665,[[89344.0,0.0680293],[89343.0,0.01681],[89334.0,0.0161907],[89330.0,0.01624],[89326.0,0.00027988]],[[89345.0,0.0111894],[89365.0,0.05996871],[89367.0,0.0111867],[89370.0,0.0276962],[89374.0,0.31277566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968459870,[[89405.0,0.05656],[89403.0,0.0111821],[89392.0,0.0166],[89386.0,0.0111842],[89378.0,0.0111851]],[[89406.0,0.06257962],[89408.0,0.01664],[89416.0,0.01664],[89422.0,0.0111798],[89424.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968497302,[[89412.0,0.07373],[89411.0,0.00016781],[89410.0,0.0111812],[89404.0,0.01781],[89403.0,0.0111821]],[[89413.0,0.05652],[89414.0,0.0111807],[89422.0,0.18773514],[89431.0,0.0111786],[89438.0,0.05996871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968524019,[[89414.0,0.0604977],[89409.0,0.0111813],[89406.0,0.01756],[89404.0,0.0001072],[89395.0,0.08036218]],[[89415.0,0.08401335],[89417.0,0.0111804],[89418.0,0.01632],[89424.0,0.01632],[89432.0,0.2475242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968563458,[[89415.0,0.0001677],[89407.0,0.06030698],[89404.0,0.0112891],[89394.0,0.01654],[89388.0,0.2635]],[[89418.0,0.01734],[89424.0,0.04125262],[89425.0,0.002],[89430.0,0.01734],[89431.0,0.00016702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968599262,[[89411.0,0.0669122],[89405.0,0.018],[89404.0,0.0112902],[89402.0,0.06030698],[89401.0,0.0001677]],[[89412.0,0.08429051],[89415.0,0.0274718],[89420.0,0.01216],[89421.0,0.18770979],[89427.0,0.07115276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968686145,[[89406.0,0.06698962],[89404.0,0.0001072],[89399.0,0.0001677],[89398.0,0.0111838],[89395.0,0.01654]],[[89407.0,0.08331181],[89408.0,0.0111826],[89410.0,0.0111824],[89411.0,0.01639],[89412.0,0.22828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968704973,[[89387.0,0.02849],[89380.0,0.01799],[89379.0,0.0001678],[89375.0,0.07832074],[89370.0,0.01799]],[[89388.0,0.0993221],[89389.0,0.011185],[89394.0,0.01796],[89396.0,0.0001678],[89397.0,0.0599338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968761514,[[89389.0,0.002],[89386.0,0.0001678],[89382.0,0.01120837],[89380.0,0.0111861],[89375.0,0.01638]],[[89390.0,0.05555],[89391.0,0.0111847],[89395.0,0.01659],[89399.0,0.0111838],[89400.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968778331,[[89399.0,0.05666],[89397.0,0.0111839],[89394.0,0.01704],[89391.0,0.0111847],[89390.0,0.18777096]],[[89400.0,0.02774778],[89403.0,0.0001678],[89406.0,0.00027962],[89417.0,0.0599338],[89420.0,0.18777096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968834180,[[89399.0,0.1243],[89397.0,0.03589],[89391.0,0.0111847],[89390.0,0.03589],[89383.0,0.03589]],[[89400.0,0.37340981],[89409.0,0.0111826],[89412.0,0.0599338],[89414.0,0.0111819],[89421.0,0.08009566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968900018,[[89477.0,0.1132339],[89475.0,0.04023692],[89474.0,0.0001677],[89470.0,0.0269],[89462.0,0.0111758]],[[89478.0,0.13916122],[89487.0,0.0111728],[89490.0,0.21607214],[89495.0,0.0912938],[89514.0,0.21028356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968924839,[[89449.0,0.0934],[89448.0,0.0111776],[89447.0,0.01151302],[89440.0,0.02914],[89432.0,0.0111795]],[[89450.0,0.10336002],[89453.0,0.0121771],[89455.0,0.02848],[89460.0,0.02848],[89462.0,0.19868804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764968961768,[[89379.0,0.1032162],[89376.0,0.02447],[89372.0,0.011187],[89370.0,0.21210102],[89369.0,0.01147929]],[[89380.0,0.00269032],[89381.0,0.011186],[89390.0,0.19881592],[89396.0,0.0111842],[89400.0,0.19804102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969006504,[[89416.0,0.07414781],[89415.0,0.01094647],[89414.0,0.0111818],[89410.0,0.02042],[89407.0,0.06024875]],[[89417.0,0.09833432],[89418.0,0.0111814],[89420.0,0.02087],[89425.0,0.04296],[89430.0,0.01146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969077237,[[89408.0,0.0830725],[89400.0,0.0192277],[89399.0,0.18767246],[89396.0,0.0111841],[89395.0,0.01906]],[[89409.0,0.06143],[89410.0,0.0111824],[89417.0,0.0001677],[89420.0,0.19255246],[89422.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969168588,[[89445.0,0.08573543],[89442.0,0.01742],[89436.0,0.21649977],[89435.0,0.0111792],[89430.0,0.20532067]],[[89466.0,0.00378],[89470.0,0.20479067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969231428,[[89454.0,0.07657],[89452.0,0.0001677],[89451.0,0.01140144],[89450.0,0.0289773],[89414.0,0.055909]],[[89455.0,0.06816672],[89462.0,0.0111759],[89464.0,0.18746922],[89467.0,0.0111754],[89469.0,0.0001677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969261163,[[89511.0,0.0001676],[89500.0,0.02727054],[89499.0,0.0111711],[89489.0,0.04004564],[89484.0,0.21258107]],[[89512.0,0.05917002],[89515.0,0.0111692],[89516.0,0.01798],[89521.0,0.18752589],[89551.0,0.08009566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969308494,[[89496.0,0.05585],[89495.0,0.01642],[89490.0,0.0001676],[89488.0,0.04639606],[89473.0,0.0111744]],[[89497.0,0.01459152],[89502.0,0.00016726],[89506.0,0.45731215],[89515.0,0.08009566],[89540.0,0.06710215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969349430,[[89532.0,0.07405],[89526.0,0.01743],[89520.0,0.01743],[89516.0,0.011169],[89515.0,0.03012567]],[[89533.0,0.013167],[89539.0,0.51884],[89540.0,0.37487548],[89541.0,0.06009587],[89542.0,0.0111659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969403086,[[89512.0,0.0721576],[89510.0,0.01782],[89505.0,0.01641],[89502.0,0.03004391],[89500.0,0.0275811]],[[89513.0,0.06889952],[89519.0,0.51],[89520.0,0.09126436],[89525.0,0.1872711],[89528.0,0.01357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969442523,[[89490.0,0.05813],[89485.0,0.01747],[89482.0,0.0001676],[89480.0,0.01747],[89449.0,0.09994836]],[[89491.0,0.0682222],[89499.0,0.0001676],[89500.0,0.38825242],[89501.0,0.07147912],[89504.0,0.0111706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969482366,[[89436.0,0.07265014],[89435.0,0.01633],[89434.0,0.0111793],[89430.0,0.01633],[89428.0,0.01130238]],[[89437.0,0.0011677],[89450.0,0.18763761],[89451.0,0.51916],[89455.0,0.0111768],[89458.0,0.06030812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969518187,[[89454.0,0.0748352],[89446.0,0.0001677],[89441.0,0.0111785],[89440.0,0.01633],[89438.0,0.03010922]],[[89455.0,0.0870567],[89460.0,0.01714],[89462.0,0.06030812],[89463.0,0.5192477],[89464.0,0.19881331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969564223,[[89474.0,0.0741139],[89470.0,0.01751],[89469.0,0.0111749],[89465.0,0.01751],[89460.0,0.20517465]],[[89475.0,0.0111743],[89480.0,0.06017574],[89484.0,0.18766465],[89488.0,0.519],[89489.0,0.08025787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969595945,[[89506.0,0.0742939],[89502.0,0.01648],[89499.0,0.0111711],[89496.0,0.01648],[89490.0,0.20502225]],[[89507.0,0.0414776],[89510.0,0.51872],[89513.0,0.06017574],[89516.0,0.18766465],[89522.0,0.08025787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969671277,[[89520.0,0.0734976],[89516.0,0.0111691],[89515.0,0.018],[89510.0,0.018],[89505.0,0.018]],[[89521.0,0.06035],[89525.0,0.0111681],[89528.0,0.51856],[89530.0,0.20408871],[89533.0,0.06011104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969694993,[[89514.0,0.05715],[89510.0,0.01742],[89506.0,0.0001676],[89505.0,0.01742],[89421.0,0.31983475]],[[89515.0,0.57793002],[89516.0,0.06017863],[89518.0,0.0111689],[89520.0,0.00817],[89523.0,0.0001676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969750836,[[89534.0,0.05913],[89533.0,0.0111669],[89530.0,0.01661],[89528.0,0.0110461],[89527.0,0.0111677]],[[89535.0,0.06093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969769664,[[89542.0,0.0689559],[89540.0,0.01662],[89535.0,0.0277867],[89533.0,0.0111669],[89532.0,0.01662]],[[89543.0,0.05705],[89544.0,0.0111656],[89550.0,0.18730762],[89555.0,0.07655494],[89556.0,0.0111642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969831898,[[89531.0,0.0001676],[89517.0,0.011169],[89514.0,0.03007228],[89510.0,0.04004564],[89508.0,0.01784]],[[89532.0,0.07095],[89533.0,0.011167],[89536.0,0.01756],[89537.0,0.08025787],[89538.0,0.0111664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969900743,[[89462.0,0.05637],[89460.0,0.01766],[89456.0,0.01766],[89454.0,0.0001676],[89445.0,0.0111779]],[[89463.0,0.001],[89464.0,0.0111757],[89470.0,0.51868],[89471.0,0.0001676],[89472.0,0.18744376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764969924859,[[89492.0,0.05725],[89491.0,0.0111722],[89490.0,0.017],[89484.0,0.017],[89474.0,0.0111742]],[[89493.0,0.02980339],[89494.0,0.0111719],[89502.0,0.18750007],[89505.0,0.06020685],[89507.0,0.0111703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970002015,[[89465.0,0.07328],[89464.0,0.0111755],[89460.0,0.01714],[89458.0,0.0111763],[89456.0,0.01725]],[[89466.0,0.00016769],[89469.0,0.011175],[89481.0,0.0111736],[89487.0,0.22844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970031235,[[89476.0,0.02894],[89470.0,0.04011402],[89468.0,0.01790769],[89465.0,0.06017103],[89460.0,0.01774]],[[89477.0,0.05486],[89478.0,0.0111739],[89480.0,0.01642],[89484.0,0.0178],[89485.0,0.01134079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970080262,[[89447.0,0.05671769],[89442.0,0.01739],[89437.0,0.03014721],[89434.0,0.0111793],[89433.0,0.04011402]],[[89448.0,0.07225762],[89452.0,0.01667],[89453.0,0.51908],[89455.0,0.07146872],[89456.0,0.0197766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970169942,[[89488.0,0.05632],[89484.0,0.01793],[89483.0,0.03006007],[89481.0,0.01793],[89479.0,0.05128772]],[[89489.0,0.07039252],[89493.0,0.02033969],[89496.0,0.009],[89497.0,0.06029202],[89498.0,0.18739778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970226072,[[89498.0,0.0567276],[89497.0,0.0111715],[89492.0,0.01639],[89489.0,0.03005336],[89485.0,0.05650402]],[[89499.0,0.0669912],[89510.0,0.216369],[89513.0,0.57897202],[89514.0,0.0111694],[89522.0,0.08031281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970260204,[[89518.0,0.0571976],[89516.0,0.02993357],[89511.0,0.04011402],[89504.0,0.01702],[89496.0,0.0281916]],[[89519.0,0.0662587],[89524.0,0.0285782],[89528.0,0.0176],[89530.0,0.187439],[89531.0,0.06029202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970308740,[[89480.0,0.003],[89472.0,0.0001676],[89461.0,0.04110957],[89460.0,0.01754],[89457.0,0.04011402]],[[89481.0,0.13128313],[89484.0,0.0162],[89487.0,0.08728928],[89488.0,0.0273726],[89490.0,0.45510499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970338460,[[89473.0,0.05579],[89472.0,0.0288922],[89470.0,0.04748357],[89466.0,0.0111753],[89465.0,0.05766402]],[[89474.0,0.0682745],[89482.0,0.0111734],[89483.0,0.1874839],[89486.0,0.36108],[89487.0,0.0111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970395109,[[89385.0,0.08293],[89380.0,0.01682],[89377.0,0.00016779],[89375.0,0.01682],[89368.0,0.0111875]],[[89386.0,0.06853795],[89394.0,0.00016779],[89395.0,0.2154782],[89400.0,0.01681],[89421.0,0.01125572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970456360,[[89412.0,0.0687721],[89410.0,0.01786],[89407.0,0.0111827],[89405.0,0.01786],[89399.0,0.03012217]],[[89413.0,0.00016779],[89414.0,0.011182],[89422.0,0.18786697],[89423.0,0.0111808],[89428.0,0.519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970510503,[[89437.0,0.066369],[89435.0,0.030121],[89431.0,0.00016779],[89430.0,0.04016133],[89428.0,0.01729]],[[89438.0,0.05588],[89446.0,0.0032795],[89448.0,0.01714779],[89450.0,0.18772223],[89452.0,0.0281571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970545726,[[89416.0,0.0565977],[89409.0,0.0111824],[89408.0,0.03004214],[89406.0,0.00027962],[89403.0,0.04007331]],[[89417.0,0.07098152],[89420.0,0.00849],[89425.0,0.0234505],[89426.0,0.3751039],[89442.0,0.0111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970594267,[[89429.0,0.05863],[89427.0,0.0111801],[89424.0,0.01762],[89418.0,0.0295914],[89415.0,0.01762]],[[89430.0,0.05802],[89431.0,0.0111798],[89437.0,0.0111791],[89438.0,0.0001678],[89439.0,0.18765801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970628607,[[89394.0,0.05583],[89390.0,0.01677],[89388.0,0.03004214],[89385.0,0.01627]],[[89395.0,0.0680243],[89400.0,0.18765801],[89401.0,0.0111835],[89405.0,0.01779],[89406.0,0.393823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970673322,[[89326.0,0.00027988],[89319.0,9.399e-05],[89315.0,0.01645],[89310.0,0.01645],[89305.0,0.01643]],[[89327.0,0.5852127],[89330.0,0.01654],[89335.0,0.01654],[89336.0,0.0111916],[89338.0,0.01127693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970760491,[[89351.0,0.05497],[89348.0,0.01667],[89344.0,0.0278605],[89340.0,0.01667],[89310.0,0.26825854]],[[89352.0,0.07222752],[89361.0,0.28822578],[89364.0,0.0282182],[89372.0,0.01703],[89375.0,0.08031281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970799018,[[89294.0,0.05863],[89292.0,0.01641],[89291.0,0.0111972],[89286.0,0.01669],[89280.0,0.21574842]],[[89295.0,0.0113648],[89304.0,0.19933552],[89309.0,0.011195],[89310.0,0.51984],[89317.0,0.0601623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970819530,[[89336.0,0.0569879],[89334.0,0.0282618],[89328.0,0.01707],[89324.0,0.0111931],[89301.0,0.05145735]],[[89337.0,0.0412715],[89346.0,0.18813982],[89347.0,0.0111904],[89348.0,0.44692],[90802.0,0.9766963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970889686,[[89305.0,0.09942145],[89304.0,0.0287256],[89300.0,0.06039218],[89299.0,0.0111962],[89298.0,0.01753]],[[89306.0,0.0001679],[89309.0,0.011195],[89317.0,0.06036324],[89320.0,0.2155181],[89324.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970963338,[[89331.0,0.0001679],[89317.0,0.011194],[89316.0,0.01712],[89313.0,0.03021054],[89312.0,0.01712]],[[89332.0,0.07858002],[89333.0,0.011192],[89336.0,0.01662],[89339.0,0.0111913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764970996471,[[89365.0,0.07662],[89363.0,0.0111882],[89360.0,0.01686],[89357.0,0.0001679],[89355.0,0.01686]],[[89366.0,0.05816975],[89367.0,0.0111878],[89372.0,0.0111872],[89374.0,0.0001679],[89375.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971058138,[[89333.0,0.0574379],[89320.0,0.01661],[89317.0,0.0111939],[89316.0,0.01661],[89312.0,0.03010136]],[[89334.0,0.06875192],[89340.0,0.01666],[89341.0,0.011191],[89342.0,0.0111909],[89347.0,0.0111903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971088766,[[89333.0,1e-07],[89325.0,0.0001679],[89312.0,0.01661],[89310.0,0.03021391],[89308.0,0.01762]],[[89334.0,0.58831192],[89336.0,0.01666],[89339.0,0.10011958],[89340.0,0.01666],[89341.0,0.011191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971159897,[[89311.0,0.02942299],[89300.0,0.01669],[89296.0,0.01669],[89291.0,0.03017374],[89288.0,0.02256157]],[[89326.0,0.51182699],[89328.0,0.01733],[89334.0,0.10877616],[89345.0,0.15654689],[89350.0,0.00116789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971245760,[[89288.0,0.06356],[89286.0,0.00028],[89280.0,0.0178579],[89275.0,0.01769],[80040.0,3.0]],[[89289.0,0.59050049],[89290.0,0.01657],[89295.0,0.01657],[89296.0,0.0111966],[89297.0,0.0001679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971251466,[[89255.0,0.07447],[89250.0,0.01769],[89245.0,0.01799],[89242.0,0.0112033],[89241.0,0.01114613]],[[89256.0,0.0685216],[89260.0,0.51988],[89264.0,0.0112007],[89265.0,0.20461476],[89270.0,0.02331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971330428,[[89281.0,0.05719],[89280.0,0.0286085],[89274.0,0.0286093],[89268.0,0.0286101],[89260.0,0.18826779]],[[89282.0,0.056298],[89285.0,0.0111981],[89290.0,0.18826779],[89298.0,0.0280965],[89300.0,0.51816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971389766,[[89239.0,8.155e-05],[89226.0,0.0112054],[89219.0,0.04031293],[89215.0,0.0664694],[89200.0,0.01165]],[[89240.0,0.0880437],[89244.0,0.01725],[89248.0,0.0284527],[89249.0,0.0112025],[89251.0,0.06014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971415187,[[89183.0,0.4749008],[89182.0,0.04031293],[89180.0,0.00979],[89177.0,0.071681],[89176.0,0.01127132]],[[89184.0,8.155e-05],[89192.0,0.0001681],[89199.0,0.0112089],[89205.0,0.01732],[89208.0,0.0112077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971471337,[[89166.0,0.05761038],[89165.0,0.011213],[89161.0,0.0403136],[89156.0,0.06049822],[89147.0,0.08005662]],[[89167.0,0.05858232],[89168.0,0.0112128],[89170.0,0.0171],[89173.0,0.0112121],[89175.0,0.01742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971513760,[[89138.0,0.0598],[89137.0,0.0112166],[89136.0,0.07699822],[89132.0,0.0112172],[89127.0,0.09127442]],[[89139.0,0.0352282],[89144.0,0.0112158],[89147.0,0.00013051],[89150.0,0.0171],[89152.0,0.0112148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971573690,[[89144.0,0.0824157],[89142.0,0.0112159],[89141.0,0.08067195],[89140.0,0.01541],[89136.0,0.01541]],[[89145.0,0.03106],[89147.0,0.00013051],[89155.0,0.0001682],[89157.0,0.0112141],[89160.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971606927,[[89146.0,0.09633543],[89144.0,0.0112156],[89141.0,0.06050314],[89140.0,0.0165],[89114.0,0.15135796]],[[89147.0,0.05714051],[89154.0,0.0112145],[89156.0,0.01712],[89160.0,0.01712],[89164.0,0.0283332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971648657,[[89205.0,0.10817167],[89200.0,0.06042715],[89195.0,0.01569],[89193.0,0.022419],[89190.0,0.09636195]],[[89206.0,0.05771025],[89208.0,0.0001682],[89210.0,0.01778],[89220.0,0.0289862],[89225.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971686081,[[89242.0,0.0701433],[89236.0,0.04028349],[89233.0,0.0112044],[89231.0,0.06046979],[89230.0,0.01569]],[[89243.0,0.06074002],[89245.0,0.0163],[89246.0,0.00028013],[89248.0,0.00016811],[89250.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971724414,[[89219.0,0.0765663],[89215.0,0.08062638],[89214.0,0.01667],[89212.0,0.0112072],[89210.0,0.0112074]],[[89220.0,0.00116811],[89244.0,0.01676],[89250.0,0.0279625],[89260.0,0.0112012],[89268.0,0.06014099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971813867,[[89280.0,0.09657659],[89279.0,0.0111987],[89277.0,0.000168],[89276.0,0.06025287],[89267.0,0.0803583]],[[89281.0,0.05565],[89282.0,0.0111985],[89286.0,0.01638],[89288.0,0.0111977],[89292.0,0.0275772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971859799,[[89206.0,0.05837025],[89202.0,0.0279883],[89199.0,0.01116366],[89198.0,0.0001681],[89111.0,0.31983475]],[[89207.0,0.06831351],[89213.0,0.0112071],[89215.0,0.0001681],[89218.0,0.0112064],[89238.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971911327,[[89188.0,0.0823702],[89185.0,0.0803583],[89184.0,0.01401],[89181.0,0.0112111],[89180.0,0.03574999]],[[89189.0,0.0001682],[89201.0,0.0112087],[89211.0,0.0112074],[89212.0,0.01759],[89215.0,0.0282569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764971955365,[[89191.0,0.00319978],[89183.0,0.0001682],[89180.0,0.0112112],[89174.0,0.04030648],[89173.0,0.0113762]],[[89192.0,0.07222972],[89195.0,0.0114],[89196.0,0.0112092],[89200.0,0.01779],[89201.0,0.07126127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972018888,[[89222.0,0.05777],[89220.0,0.0281662],[89214.0,0.01696],[89208.0,0.01696],[89202.0,0.05721966]],[[89223.0,0.07408391],[89232.0,0.1990614],[89241.0,0.29948],[89243.0,0.07125607],[89244.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972038100,[[89073.0,0.05606],[89064.0,0.01686],[89052.0,0.01686],[89050.0,0.24720693],[88914.0,0.0562238]],[[89074.0,0.01577963],[89080.0,0.00099997],[89082.0,0.00016848],[89083.0,0.23597943],[89099.0,0.0112214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972089860,[[88982.0,0.0112361],[88974.0,0.0123],[88968.0,0.01458],[88966.0,0.00028101],[88964.0,0.0112383]],[[88994.0,0.0112347],[89000.0,0.00094377],[89001.0,0.0191],[89007.0,0.00242002],[89009.0,0.00012307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972112181,[[89028.0,0.06448846],[89027.0,0.0112304],[89017.0,0.0112317],[89012.0,0.29232],[89010.0,0.0112325]],[[89029.0,0.06302002],[89032.0,0.01883],[89034.0,0.0112296],[89040.0,0.020181],[89041.0,0.29748566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972162812,[[89028.0,0.00016846],[89011.0,0.08064778],[89010.0,0.20050726],[89003.0,0.40096],[89001.0,0.09960802]],[[89029.0,0.07015022],[89034.0,0.01767],[89038.0,0.20050376],[89040.0,0.20703566],[89045.0,0.00016846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972189126,[[89044.0,0.07925588],[89039.0,0.0112289],[89035.0,0.18934472],[89033.0,0.0217996],[89028.0,0.01357846]],[[89045.0,0.06036798],[89046.0,0.0167],[89050.0,0.00094377],[89053.0,0.0112272],[89058.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972241495,[[89085.0,0.0854231],[89080.0,0.01685],[89079.0,0.0112239],[89076.0,0.37821378],[89075.0,0.01685]],[[89103.0,0.0112209],[89110.0,0.20587689],[89115.0,0.01684],[89116.0,0.0112193],[89119.0,0.06003718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972325239,[[89108.0,0.06763856],[89100.0,0.01714],[89099.0,0.0112213],[89095.0,0.0264318],[89092.0,0.01714]],[[89109.0,0.09655116],[89115.0,0.0278394],[89120.0,0.20642928],[89121.0,0.06003718],[89162.0,1.22187916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972391296,[[89133.0,0.0559],[89131.0,0.0112173],[89130.0,0.01668],[89124.0,0.02742975],[89120.0,0.20576229]],[[89134.0,0.10046135],[89140.0,0.18908229],[89143.0,0.0112159],[89148.0,0.0281253],[89151.0,0.06003718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972417338,[[89178.0,0.0681214],[89175.0,0.01741],[89171.0,0.0112123],[89170.0,0.01757826],[89169.0,0.18908229]],[[89179.0,0.005],[89187.0,0.0112103],[89205.0,0.07665718],[89206.0,0.00028025],[89207.0,0.0112078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972485767,[[89173.0,0.0699821],[89170.0,0.01651],[89165.0,0.01667826],[89164.0,0.18882557],[89149.0,0.08064778]],[[89174.0,0.069142],[89182.0,0.00016772],[89183.0,0.18882557],[89184.0,0.01642],[89192.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972512487,[[89189.0,0.00016826],[89165.0,0.028333],[89161.0,0.0112136],[89160.0,0.28659335],[89155.0,0.11672802]],[[89190.0,0.09430112],[89191.0,0.0112099],[89195.0,0.00902],[89197.0,0.0112092],[89200.0,0.39407114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972571839,[[89205.0,0.05735],[89204.0,0.0112082],[89200.0,0.01717],[89196.0,0.20568604],[89193.0,0.0112095]],[[89206.0,0.05973778],[89215.0,0.01725],[89219.0,0.0112063],[89220.0,0.20340604],[89224.0,0.0286757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972628275,[[89195.0,0.001],[89191.0,0.0112097],[89189.0,0.00016815],[89178.0,0.0290614],[89174.0,0.08064778]],[[89196.0,0.10174673],[89199.0,0.00863],[89201.0,0.0112086],[89202.0,0.01673],[89205.0,0.39203792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972698155,[[89097.0,0.06498894],[89096.0,0.0112216],[89094.0,0.01092851],[89090.0,0.01784],[89089.0,0.00016835]],[[89098.0,0.09559755],[89104.0,0.0112209],[89105.0,0.0168],[89106.0,0.00016835],[89120.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972751301,[[89071.0,0.0583],[89070.0,0.011225],[89068.0,0.0171],[89066.0,0.01113064],[89064.0,0.0283257]],[[89072.0,0.0001353],[89078.0,0.0112241],[89080.0,0.00016835],[89085.0,0.01733],[89088.0,0.0283628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972811453,[[89063.0,0.00916835],[89048.0,0.01646],[89039.0,0.0112289]],[[89064.0,0.07182],[89065.0,0.0112257],[89068.0,0.0164],[89072.0,0.0283548],[89073.0,0.18913777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972904308,[[89031.0,0.06832],[89030.0,0.0176],[89025.0,0.0176],[89020.0,0.3934281],[89018.0,0.0112315]],[[89032.0,0.02418761],[89045.0,0.01634],[89050.0,0.26605735],[89058.0,0.0112266],[89063.0,0.08014089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764972951134,[[89154.0,0.07316452],[89150.0,0.01707],[89147.0,0.0112153],[89146.0,0.001],[89145.0,0.01707]],[[89155.0,0.05967193],[89158.0,0.011214],[89168.0,0.0112128],[89170.0,0.18928346],[89175.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973003081,[[89134.0,0.05912],[89133.0,0.011217],[89132.0,0.01346],[89128.0,0.01346],[89127.0,0.0112178]],[[89135.0,0.04173147],[89140.0,0.18875377],[89145.0,0.0112157],[89148.0,0.00773],[89152.0,0.0274547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973043642,[[89136.0,0.07724002],[89134.0,0.0112167],[89130.0,0.01768],[89124.0,0.0288981],[89120.0,0.18893689]],[[89137.0,0.00116834],[89143.0,0.0112159],[89150.0,0.18876855],[89154.0,0.00639],[89160.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973065951,[[89154.0,0.00016823],[89140.0,0.0112162],[89135.0,0.01715],[89130.0,0.0283675],[89128.0,0.06019717]],[[89155.0,0.09199445],[89156.0,0.0112142],[89160.0,0.00986],[89163.0,0.0112134],[89165.0,0.18876855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973144296,[[89205.0,0.05666813],[89199.0,0.0112088],[89195.0,0.01756],[89194.0,0.01201219],[89190.0,0.20641052]],[[89206.0,0.06807456],[89208.0,0.01764],[89211.0,0.001],[89213.0,0.011207],[89214.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973209332,[[89214.0,0.00016813],[89198.0,0.0112089],[89195.0,0.01696],[89192.0,0.04028492],[89190.0,0.02881455]],[[89215.0,0.07817666],[89217.0,0.0112065],[89220.0,0.01735],[89221.0,0.07093795],[89224.0,0.18861159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973238876,[[89169.0,0.06014],[89168.0,0.0112126],[89165.0,0.07719717],[89164.0,0.01159114],[89161.0,0.00016813]],[[89170.0,0.0671724],[89178.0,0.00016813],[89180.0,0.20531213],[89181.0,0.0112111],[89186.0,0.0112104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973295316,[[89233.0,0.01137263],[89220.0,0.05830923],[89217.0,0.0112065],[89215.0,0.07847385],[89194.0,0.0560473]],[[89234.0,0.0676244],[89238.0,0.00976],[89243.0,0.18855092],[89244.0,0.00976],[89246.0,0.00028013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973319538,[[89211.0,0.06062815],[89210.0,0.0274874],[89206.0,0.04032923],[89205.0,0.02945876],[89202.0,0.0291883]],[[89212.0,0.0679772],[89220.0,0.01708],[89223.0,0.0112058],[89227.0,0.0112054],[89236.0,0.0112042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973372389,[[89203.0,0.05687],[89202.0,0.0112084],[89196.0,0.01785],[89192.0,0.01785],[89190.0,0.18863365]],[[89204.0,0.0687182],[89210.0,0.18863365],[89212.0,0.01687],[89214.0,0.4589269],[89216.0,0.07660185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973467250,[[89218.0,0.06017002],[89217.0,0.0112064],[89210.0,0.0169],[89209.0,0.18858777],[89203.0,0.04035305]],[[89219.0,0.05863479],[89220.0,0.0287762],[89225.0,0.01757],[89228.0,0.0112053],[89230.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973529698,[[89196.0,0.0744791],[89190.0,0.01688],[89187.0,0.0112103],[89180.0,0.00016813],[89178.0,0.01747]],[[89197.0,0.0679791],[89202.0,0.01732],[89208.0,0.0285278],[89210.0,0.18871541],[89213.0,0.0112071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973561629,[[89225.0,0.05627],[89217.0,0.00016813],[89215.0,0.01688],[89210.0,0.20559541],[89205.0,0.0287979]],[[89226.0,0.05909666],[89228.0,0.0112052],[89230.0,0.01783],[89233.0,0.0112045],[89234.0,0.00016813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973621177,[[89215.0,0.00016813],[89208.0,0.04025818],[89204.0,0.06052957],[89200.0,0.1886182],[89196.0,0.01719]],[[89216.0,0.07429666],[89217.0,0.0112065],[89220.0,0.01725],[89223.0,0.0122058],[89224.0,0.01707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973644685,[[89187.0,0.00016813],[89182.0,0.0112109],[89178.0,0.04025818],[89173.0,0.06052957],[89170.0,0.01771]],[[89188.0,0.0680002],[89190.0,0.01392],[89195.0,0.01392],[89197.0,0.0112091],[89200.0,0.20524653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973696614,[[89207.0,0.11288406],[89205.0,0.01762],[89203.0,0.06052957],[89202.0,0.01137015],[89201.0,0.00016813]],[[89208.0,0.05437],[89209.0,0.0112076],[89215.0,0.01654],[89218.0,0.00016813],[89220.0,0.21629273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973744281,[[89250.0,0.0671124],[89248.0,0.01745],[89244.0,0.05769636],[89241.0,0.01337163],[89239.0,0.06045571]],[[89251.0,0.0684123],[89257.0,0.0112016],[89259.0,0.05973185],[89260.0,0.18855533],[89261.0,0.0112011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973816827,[[89285.0,0.06988802],[89284.0,0.01691],[89283.0,0.04030853],[89280.0,0.01691],[89272.0,0.0111995]],[[89286.0,0.00028],[89295.0,0.0111968],[89299.0,0.05973185],[89300.0,0.18838679],[89308.0,0.09083766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973864251,[[89280.0,0.08361413],[89276.0,0.05721853],[89274.0,0.0168],[89272.0,0.07861375],[89270.0,0.18820829]],[[89281.0,0.0690685],[89287.0,0.0111978],[89288.0,0.05973185],[89289.0,0.00016771],[89290.0,0.18820829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973912777,[[89316.0,0.07308],[89315.0,0.0111942],[89312.0,0.01584],[89308.0,0.01649],[89304.0,0.01649]],[[89317.0,0.068654],[89325.0,0.011193],[89326.0,0.00027988],[89329.0,0.05973185],[89330.0,0.1882774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764973947796,[[89284.0,0.05588793],[89274.0,0.0111993],[89270.0,0.01737],[89266.0,0.04028547],[89265.0,0.01737]],[[89285.0,0.06865466],[89290.0,0.01344],[89292.0,0.0111971],[89293.0,0.011197],[89294.0,0.37652772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974043888,[[89140.0,0.07499],[89135.0,0.01673],[89133.0,0.011217],[89132.0,0.00011285],[89130.0,0.01673]],[[89141.0,0.0678661],[89149.0,0.52080825],[89150.0,0.18866992],[89151.0,0.01135866],[89153.0,0.0112147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974077608,[[89169.0,0.0559],[89166.0,0.01425],[89161.0,0.01138185],[89160.0,0.01425],[89154.0,0.01673]],[[89170.0,0.05807],[89172.0,0.0112123],[89178.0,0.01663825],[89180.0,0.24727836],[89183.0,0.45588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974135163,[[89215.0,0.0686168],[89212.0,0.01794],[89210.0,0.00686],[89207.0,0.01137585],[89206.0,0.19973049]],[[89216.0,0.0827309],[89218.0,0.0112064],[89224.0,0.01757815],[89226.0,0.06024808],[89227.0,0.52084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974175280,[[89245.0,0.07191302],[89244.0,0.00913],[89242.0,0.0112033],[89240.0,0.02863565],[89236.0,0.21686669]],[[89246.0,0.0798843],[89251.0,0.00011197],[89252.0,0.0171],[89256.0,0.0283017],[89263.0,0.06024808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974223028,[[89279.0,0.0802001],[89278.0,0.04010211],[89274.0,0.06011104],[89270.0,0.1995323],[89260.0,0.2052824]],[[89280.0,0.07306],[89284.0,0.01628],[89285.0,0.0111981],[89288.0,0.01628],[89290.0,0.1883324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974285274,[[89253.0,0.02755],[89252.0,0.04013408],[89248.0,0.06019846],[89240.0,0.01779],[89239.0,0.08029324]],[[89254.0,0.05714],[89255.0,0.01678],[89256.0,0.01200826],[89260.0,0.01678],[89264.0,0.0132006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974314785,[[89261.0,0.071781],[89259.0,0.01732],[89256.0,0.0285216],[89253.0,0.08029324],[89252.0,0.21565725]],[[89262.0,0.0001677],[89273.0,0.0111996],[89280.0,0.20536515],[89283.0,0.07726808],[89292.0,0.0973225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974385833,[[89279.0,0.02891],[89275.0,0.06034273],[89268.0,0.00874],[89267.0,0.0112002],[89266.0,0.08035933]],[[89280.0,0.07330666],[89281.0,0.0111985],[89283.0,0.0111983],[89284.0,0.01694],[89289.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974404956,[[89287.0,0.0685178],[89285.0,0.06042218],[89284.0,0.01725],[89280.0,0.20555529],[89279.0,0.0141988]],[[89288.0,0.05871666],[89291.0,0.0111973],[89300.0,0.20469529],[89304.0,0.01639],[89306.0,0.06024808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974464718,[[89302.0,0.08005485],[89300.0,0.01666],[89295.0,0.06846347],[89294.0,0.00016805],[89293.0,0.18834672]],[[89303.0,0.03051],[89307.0,0.0111953],[89310.0,0.01693],[89312.0,0.18834672],[89313.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974551463,[[89322.0,0.1459884],[89319.0,0.01701],[89316.0,0.01701],[89314.0,0.01136225],[89313.0,0.28539786]],[[89323.0,0.02927],[89334.0,0.0277819],[89337.0,0.01659],[89340.0,0.01659],[89352.0,0.4423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974621907,[[89333.0,0.07019192],[89331.0,0.01693],[89329.0,0.0602482],[89328.0,0.01693],[89327.0,0.0111927]],[[89334.0,0.05696],[89346.0,0.0111905],[89349.0,0.01709],[89355.0,0.01206],[89360.0,0.18801555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974649433,[[89338.0,0.001],[89333.0,0.04005662],[89330.0,0.0116261],[89328.0,0.07644493],[80040.0,3.0]],[[89339.0,0.06911786],[89340.0,0.01583],[89344.0,0.01636],[89348.0,0.01655],[89350.0,0.19920555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974700568,[[89331.0,0.0690318],[89328.0,0.02748701],[89324.0,0.01638],[89322.0,0.0111934],[89321.0,0.04014176]],[[89332.0,0.0684322],[89337.0,0.00016795],[89340.0,0.18817405],[89342.0,0.0111909],[89347.0,0.0111902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974770411,[[89331.0,0.0859218],[89330.0,0.04014176],[89328.0,0.02775602],[89326.0,0.08926773],[89317.0,0.09155333]],[[89332.0,0.02818],[89337.0,0.01135945],[89345.0,0.06024808],[89352.0,0.01636],[89354.0,0.0803025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974919353,[[89350.0,0.0840295],[89348.0,0.01786],[89346.0,0.01786],[89345.0,0.05119271],[89344.0,0.01786]],[[89351.0,0.001],[89353.0,0.0111895],[89359.0,0.00016762],[89361.0,0.06045971],[89363.0,0.0111883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764974971006,[[89358.0,0.08491892],[89356.0,0.01452],[89354.0,0.07457681],[89352.0,0.01452],[89345.0,0.09126625]],[[89359.0,0.02887762],[89364.0,0.0111881],[89366.0,0.00027975],[89370.0,0.18796631],[89375.0,0.07164651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975078306,[[89405.0,0.068083],[89403.0,0.07746881],[89400.0,0.01749],[89397.0,0.01749],[89396.0,0.0111841]],[[89406.0,0.05835962],[89410.0,0.0111824],[89420.0,0.18784862],[89421.0,0.0111811],[89424.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975126638,[[89387.0,0.05914786],[89386.0,0.0111852],[89385.0,0.07658881],[89382.0,0.01661],[89376.0,0.10834825]],[[89388.0,0.05839],[89392.0,0.0111846],[89403.0,0.01251],[89405.0,0.10225571],[89406.0,0.07324933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975180872,[[89352.0,8.721e-05],[89349.0,0.00016786],[89342.0,0.05124669],[89340.0,0.20550217],[89334.0,0.01636]],[[89353.0,0.06970616],[89355.0,0.01317],[89358.0,0.0245789],[89361.0,0.01317],[89362.0,0.37592434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975219900,[[89271.0,0.06417],[89267.0,0.01125014],[89266.0,0.0112004],[89264.0,0.01783],[89250.0,0.0112024]],[[89272.0,0.07845626],[89276.0,0.00968],[89280.0,0.01625],[89281.0,0.38712294],[89284.0,0.01625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975312652,[[89355.0,0.0711292],[89352.0,0.01684],[89348.0,0.01066],[89347.0,0.00016785],[89346.0,0.04014622]],[[89356.0,0.0678891],[89364.0,0.01135605],[89368.0,0.01661],[89369.0,0.0111876],[89371.0,0.09035557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975365412,[[89329.0,0.02866783],[89326.0,0.00027988],[89319.0,0.01727],[89317.0,0.011194],[89313.0,0.05783196]],[[89330.0,0.07243906],[89331.0,0.01691],[89334.0,0.0047],[89337.0,0.0281015],[89338.0,0.02255065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975417150,[[89323.0,0.06131002],[89322.0,0.08910273],[89320.0,0.01713],[89319.0,0.01769],[89313.0,0.09116625]],[[89324.0,0.0403831],[89333.0,0.18808507],[89334.0,0.0224119],[89336.0,0.01705],[89338.0,0.01135925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975494527,[[89337.0,0.05780002],[89334.0,0.07134556],[89328.0,0.18799101],[89326.0,0.0164],[89325.0,0.07997175]],[[89338.0,0.07814925],[89340.0,0.01005],[89342.0,0.01686],[89344.0,0.01686],[89345.0,0.0111905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975570084,[[89286.0,0.05604],[89284.0,0.0278481],[89280.0,0.01665],[89277.0,0.18813212],[89276.0,0.01665]],[[89287.0,0.0010943],[89298.0,0.0111964],[89300.0,0.18830007],[89304.0,0.0164],[89308.0,0.0164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975634224,[[89263.0,0.06059],[89261.0,0.011201],[89253.0,0.05977662]],[[89264.0,0.0689706],[89268.0,0.01649],[89271.0,0.0111999],[89272.0,0.01518],[89273.0,0.18824137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975664247,[[89246.0,0.00428013],[89240.0,0.00013153],[89234.0,0.0112044],[89230.0,0.01115488],[89228.0,0.07721662]],[[89247.0,0.09331601],[89248.0,0.0171],[89252.0,0.0171],[89254.0,0.0112019],[89255.0,0.06061565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975722077,[[89180.0,0.07268],[89179.0,0.0112113],[89176.0,0.01626],[89174.0,0.05144725],[89171.0,0.0112123]],[[89181.0,0.05596],[89190.0,0.16604721],[89200.0,0.01682],[89204.0,0.11624902],[101800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975749302,[[89180.0,0.03152],[89172.0,0.04023535],[89169.0,0.00012614],[89168.0,0.05977662],[80047.0,1.0]],[[89181.0,0.06890776],[89184.0,0.00902],[89188.0,0.00902],[89189.0,0.0224202],[89190.0,0.16604721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975806738,[[89172.0,0.07445],[89170.0,0.0112124],[89166.0,0.01623],[89160.0,0.3482608],[89158.0,0.0402601]],[[89173.0,0.0587306],[89175.0,0.0112119],[89182.0,0.1772265],[89184.0,0.01641],[89201.0,0.0112087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975867192,[[89122.0,0.05953837],[89120.0,0.0112187],[89116.0,0.0514805],[89111.0,0.05977662],[89110.0,0.01122]],[[89123.0,0.06035],[89124.0,0.0288283],[89130.0,0.01761],[89132.0,0.26118855],[89140.0,0.0112163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975905836,[[89068.0,0.05685],[89058.0,0.01101],[89055.0,0.0112269],[89050.0,0.166414],[89049.0,0.05977662]],[[89069.0,0.0711309],[89070.0,0.01777],[89082.0,0.10729659],[89083.0,0.28496],[89140.0,0.25632106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975937155,[[89095.0,0.05685],[89094.0,0.0112219],[89089.0,0.05977662],[89087.0,0.00016835],[89080.0,0.24638575]],[[89096.0,0.08975676],[89104.0,0.01138925],[89105.0,0.166414],[89108.0,0.0112203],[89110.0,0.01777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764975988691,[[89026.0,0.08545096],[89025.0,0.01156],[89020.0,0.00947],[89017.0,0.16635122],[89015.0,0.0202919]],[[89027.0,0.001],[89035.0,0.00016845],[89040.0,0.01715],[89041.0,0.0112288],[89050.0,0.0283776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976014999,[[89062.0,0.06943602],[89060.0,0.01156],[89055.0,0.0202869],[89054.0,0.0112271]],[[89063.0,0.00016845],[89080.0,0.01756],[89083.0,0.0112235],[89085.0,0.01756],[89090.0,0.18391122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976059741,[[89006.0,0.0168337],[88998.0,0.0112341],[88997.0,0.17761007],[88992.0,0.52128],[79544.0,1.0]],[[89007.0,0.05773666],[89010.0,0.01642],[89015.0,0.0276521],[89016.0,0.00016845],[101880.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976079242,[[89033.0,0.01364972],[89027.0,0.0806953],[89025.0,0.0112307],[89024.0,0.16637597],[89020.0,0.16637597]],[[89034.0,0.05772845],[89035.0,0.01655],[89040.0,0.01655],[89050.0,0.01655],[89078.0,0.06046027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976129387,[[88966.0,0.02578103],[88965.0,0.0112382],[88963.0,0.01123593],[88958.0,0.08057191],[88957.0,0.16648694]],[[88967.0,0.05844181],[88968.0,0.01741],[88974.0,0.01741],[88975.0,0.00016855],[88981.0,0.0112364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976163208,[[89081.0,0.0697537],[89080.0,0.01762],[89073.0,0.00016844],[89072.0,0.20790247],[89070.0,0.01762]],[[89082.0,0.05414],[89088.0,0.01661],[89090.0,0.00016844],[89094.0,0.01661],[89100.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976209627,[[89115.0,0.0683793],[89112.0,0.32504],[89110.0,0.01752],[89108.0,0.0112202],[89106.0,0.26134723]],[[89116.0,0.05793],[89124.0,0.00010965],[89131.0,0.01684],[89135.0,0.0112169],[89147.0,0.06046027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976241366,[[89123.0,0.07230842],[89122.0,0.08073625],[89118.0,0.0173],[89117.0,0.0112191],[89112.0,0.11214002]],[[89124.0,0.05698965],[89126.0,0.0002805],[89142.0,0.0126],[89150.0,0.0112151],[89152.0,0.0112147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976341048,[[89155.0,0.001],[89151.0,0.00016833],[89150.0,0.01795],[89143.0,0.0112157],[89140.0,0.078402]],[[89156.0,0.07225893],[89161.0,0.0112136],[89166.0,0.1993],[89167.0,0.07167317],[89175.0,0.0560594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976401691,[[89112.0,0.05905],[89108.0,0.01771],[89104.0,0.01771],[89100.0,0.01771],[89099.0,0.0112213]],[[89113.0,0.07162734],[89117.0,0.0112191],[89122.0,0.33237586],[89124.0,0.0112182],[89125.0,0.52276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976463562,[[89151.0,0.0314],[89149.0,0.011215],[89143.0,0.00016833],[89139.0,0.04037842],[89138.0,0.0112165]],[[89152.0,0.06302],[89156.0,0.01234],[89160.0,0.0285638],[89173.0,0.0112121],[89262.0,0.48057398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976522403,[[89183.0,0.06157002],[89179.0,0.0112113],[89175.0,0.04048274],[89172.0,0.01694],[89171.0,0.06047178]],[[89184.0,0.0869108],[89187.0,0.52044],[89188.0,0.00965],[89190.0,0.01121],[89192.0,0.01795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976563625,[[89205.0,0.08525812],[89200.0,0.01476],[89199.0,0.0112088],[89198.0,0.08061177],[89196.0,0.33204412]],[[89206.0,0.00128025],[89224.0,0.0112058],[89225.0,0.01711],[89228.0,0.0112052],[89405.0,0.70083706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976609480,[[89182.0,0.0554],[89178.0,0.06042584],[89177.0,0.0112116],[89173.0,0.00016822],[89169.0,0.08061177]],[[89183.0,0.07013746],[89185.0,0.01634],[89188.0,0.01634],[89189.0,0.0112102],[89190.0,0.01650788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976682346,[[89180.0,0.16600297],[89176.0,0.01545],[89174.0,0.0112119],[89173.0,0.00016822],[89171.0,0.26701975]],[[89181.0,0.003],[89190.0,0.00016788],[89196.0,0.0112092],[89205.0,0.0112081],[89210.0,0.16609943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976745398,[[89159.0,0.05493],[89157.0,0.011214],[89151.0,0.004],[89150.0,0.16609412],[89148.0,0.05789046]],[[89160.0,0.06827858],[89164.0,0.0166],[89166.0,0.011213],[89168.0,0.01743],[89170.0,0.17730672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976779225,[[89175.0,0.0692118],[89173.0,0.06049545],[89172.0,0.01665],[89168.0,0.01485],[89167.0,0.02259362]],[[89176.0,0.05566],[89178.0,0.0112115],[89184.0,0.01644788],[89190.0,0.16606322],[89194.0,0.05995329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976861993,[[89174.0,0.0112118],[89167.0,0.0807428],[89160.0,0.16606531],[89152.0,0.0112146],[89150.0,0.01799]],[[89175.0,0.07646666],[89177.0,0.0112116],[89180.0,0.01724],[89184.0,0.01720788],[89188.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976890609,[[89169.0,0.0686726],[89165.0,0.01799],[89163.0,0.06039809],[89160.0,0.36139158],[89157.0,0.00016822]],[[89170.0,0.01201916],[89177.0,0.09092286],[89180.0,0.16609399],[89182.0,0.011211],[89187.0,0.0112103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764976956575,[[89162.0,0.05731],[89160.0,0.01788],[89156.0,0.01788],[89154.0,0.00016822],[89142.0,0.02277914]],[[89163.0,0.04456996],[89170.0,0.0112125],[89171.0,0.00016822],[89177.0,0.16601006],[89180.0,0.00589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977058881,[[89162.0,0.05764822],[89158.0,0.011214],[89156.0,0.05801355],[89154.0,0.01763],[89150.0,0.16609088]],[[89163.0,0.05817666],[89164.0,0.0112132],[89166.0,0.011213],[89169.0,0.01742],[89171.0,0.01138052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977103435,[[89151.0,0.06173002],[89148.0,0.01648],[89144.0,0.01648],[89143.0,0.00116822],[89140.0,0.1794287]],[[89152.0,0.00097488],[89157.0,0.0112142],[89170.0,0.1661287],[89171.0,0.05995329],[89172.0,0.17354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977147071,[[89171.0,0.05658],[89170.0,0.0112124],[89169.0,0.01224],[89167.0,0.01106699],[89166.0,0.0133]],[[89172.0,0.0755725],[89180.0,0.1775639],[89184.0,0.0279007],[89189.0,0.08813688],[89190.0,0.07769329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977214914,[[89205.0,0.07118812],[89204.0,0.07813485],[89202.0,0.01769],[89200.0,0.01756],[89197.0,0.011209]],[[89206.0,0.05652025],[89207.0,0.0112078],[89215.0,0.0112069],[89217.0,0.01631],[89219.0,0.0112064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977246042,[[89240.0,0.0833837],[89235.0,0.01638],[89232.0,0.0112046],[89230.0,0.22244739],[89226.0,0.06034386]],[[89241.0,0.0676735],[89246.0,0.00028013],[89250.0,0.16583815],[89252.0,0.0112022],[89280.0,0.16583815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977319007,[[89281.0,0.10827176],[89274.0,0.06047468],[89273.0,0.00016801],[89272.0,0.0286096],[89270.0,0.16568749]],[[89282.0,0.05577],[89284.0,0.01643],[89286.0,0.00028],[89287.0,0.0111978],[89288.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977392964,[[89280.0,0.087648],[89277.0,0.07158421],[89276.0,0.01741],[89274.0,0.00016801],[89268.0,0.24645016]],[[89281.0,0.06768132],[89287.0,0.0111978],[89290.0,0.16571255],[89295.0,0.05995329],[89296.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977417580,[[89325.0,0.0686029],[89318.0,0.03015826],[89314.0,0.01127268],[89313.0,0.0111944],[89312.0,0.04038001]],[[89326.0,0.05824],[89327.0,0.0111928],[89328.0,0.01396309],[89331.0,0.01712],[89335.0,0.16571255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977479707,[[89312.0,0.12972264],[89304.0,0.0286556],[89300.0,0.10949361],[89296.0,0.01777],[89290.0,0.16558216]],[[89313.0,0.0708245],[89320.0,0.0283137],[89322.0,0.16558216],[89324.0,0.0286632],[89328.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977570273,[[89315.0,0.0681642],[89313.0,0.01779],[89312.0,0.06062804],[89310.0,0.01779],[89301.0,0.08073761]],[[89316.0,0.0583],[89317.0,0.011194],[89324.0,0.0111932],[89325.0,0.18009711],[89327.0,0.46336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977719693,[[89325.0,0.11301907],[89322.0,0.01634],[89320.0,0.04031973],[89319.0,0.01634],[89317.0,0.01136201]],[[89326.0,0.001],[89331.0,0.0111923],[89340.0,0.16560963],[89342.0,0.0111909],[89354.0,0.0111894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977761237,[[89384.0,0.07209],[89382.0,0.0111858],[89380.0,0.01754],[89376.0,0.01754],[89375.0,0.16548437]],[[89385.0,0.02902],[89388.0,0.0111852],[89392.0,0.51928],[89394.0,0.16548437],[89396.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977811670,[[89388.0,0.00016781],[89380.0,0.0301858],[89376.0,0.04025044],[89371.0,0.0604796],[89364.0,0.01734]],[[89389.0,0.070115],[89392.0,0.0275646],[89393.0,0.06005315],[89396.0,0.01729],[89398.0,0.0111839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977841988,[[89355.0,0.07404],[89350.0,0.0475858],[89346.0,0.04025044],[89341.0,0.0604796],[89332.0,0.09192971]],[[89356.0,0.06896691],[89364.0,0.0111882],[89365.0,0.01163],[89368.0,0.0111876],[89370.0,0.18281052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977899841,[[89369.0,0.05746],[89368.0,0.01563],[89367.0,0.0111877],[89366.0,0.01112988],[89364.0,0.01651]],[[89370.0,0.0694374],[89378.0,0.00016715],[89380.0,0.35996872],[89383.0,0.0111858],[89384.0,0.07029315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764977970088,[[89367.0,0.05985002],[89364.0,0.05657576],[89361.0,0.00016781],[89360.0,0.0275986],[89336.0,0.0111916]],[[89368.0,0.0683077],[89373.0,0.011187],[89376.0,0.01498],[89380.0,0.18207067],[89381.0,0.0111861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978053074,[[89318.0,0.04987469],[89317.0,0.04030375],[89316.0,0.01785],[89313.0,0.01627],[89311.0,0.0111946]],[[89319.0,0.0669537],[89328.0,0.18217507],[89329.0,0.51924],[89340.0,0.26343086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978088910,[[89334.0,0.07641],[89333.0,0.04140079],[89331.0,0.01393],[89329.0,0.04030064],[89328.0,0.01393]],[[89335.0,0.05624791],[89339.0,0.0111913],[89343.0,0.2604],[89344.0,0.16556507],[89348.0,0.06005315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978172853,[[89355.0,0.08678474],[89350.0,0.05144102],[89346.0,0.01806791],[89345.0,0.06037684],[89339.0,0.0111912]],[[89356.0,0.05817],[89357.0,0.011189],[89358.0,0.01793],[89361.0,0.01793],[89363.0,0.00016791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978201468,[[89339.0,0.05596],[89331.0,0.01719],[89330.0,0.0111923],[89328.0,0.01719],[89326.0,0.00016791]],[[89340.0,0.0871211],[89343.0,0.00016791],[89349.0,0.1938566],[89350.0,0.0111899],[89351.0,0.06005315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978293922,[[89286.0,0.00028],[89285.0,0.03023225],[89280.0,0.04026279],[89267.0,0.09193781],[89262.0,0.01754]],[[89293.0,0.068587],[89295.0,0.01423],[89298.0,0.01423],[89302.0,0.16568984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978412141,[[89308.0,0.02741801],[89297.0,0.0111964],[89296.0,0.01636],[89293.0,0.02995564],[89292.0,0.01636]],[[89309.0,0.069835],[89312.0,0.01639],[89315.0,0.0111943],[89316.0,0.01639],[89320.0,0.58538792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978458568,[[89318.0,0.05615],[89317.0,0.0111939],[89315.0,0.03011838],[89312.0,0.01728],[89311.0,0.04027334]],[[89319.0,0.0684137],[89320.0,0.01008],[89324.0,0.01008],[89325.0,0.011193],[89328.0,0.24324821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978503735,[[89318.0,0.05657],[89317.0,0.011194],[89316.0,0.01642],[89314.0,0.04027334],[89313.0,0.01642]],[[89319.0,0.001],[89323.0,0.0111933],[89326.0,0.00027988],[89328.0,0.16572747],[89330.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978563385,[[89345.0,0.05795002]],[[89364.0,0.0280782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978601018,[[89357.0,0.05694791],[89356.0,0.03003117],[89355.0,0.01749],[89352.0,0.01749],[89351.0,0.04003332]],[[89358.0,0.0669989],[89364.0,0.01632],[89366.0,0.01146765],[89367.0,0.3471684],[89368.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978678158,[[89381.0,0.067486],[89379.0,0.01702],[89374.0,0.01769],[89373.0,0.01668782],[89372.0,0.04003332]],[[89382.0,0.05507],[89383.0,0.0111857],[89387.0,0.71838],[89388.0,0.22575943],[89397.0,0.09122989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978773225,[[89369.0,0.05954002],[89368.0,0.0281676],[89364.0,0.01627],[89363.0,0.02994578],[89359.0,0.04003332]],[[89370.0,0.06802489],[89379.0,0.68417141],[89380.0,0.0111862],[89383.0,0.42500097],[89384.0,0.0111856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978794643,[[89364.0,0.05623],[89360.0,0.01627],[89358.0,0.0288287],[89352.0,0.0111895],[89349.0,0.01689]],[[89365.0,0.068448],[89370.0,0.00016749],[89372.0,0.0111872],[89374.0,0.33074856],[89379.0,0.52847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978895128,[[89341.0,0.067911],[89340.0,0.01739],[89338.0,0.00016782],[89336.0,0.01643],[89333.0,0.04003332]],[[89342.0,0.0131909],[89350.0,0.01135772],[89351.0,0.3309294],[89352.0,0.06040956],[89354.0,0.0111894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978918054,[[89346.0,0.07645002],[89344.0,0.0111905],[89343.0,0.01748],[89340.0,0.05742332],[89335.0,0.07124168]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89354.0,0.0111895],[89358.0,0.0111889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978918451,[[89346.0,0.07645002],[89344.0,0.0111905],[89343.0,0.01748],[89340.0,0.05742332],[89336.0,0.06004998]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89354.0,0.0111895],[89358.0,0.0111889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978919951,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.01748],[89340.0,0.05742332],[89336.0,0.06004998]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89354.0,0.0111895],[89358.0,0.0111889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978920352,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.01748],[89341.0,0.04003332],[89340.0,0.01739]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89354.0,0.0111895],[89358.0,0.0111889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978920748,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.01748],[89340.0,0.05742332],[80200.0,0.01]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89354.0,0.0111895],[89358.0,0.0111889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978922354,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.01748],[89341.0,0.04003332],[89340.0,0.01739]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89354.0,0.0111895],[89358.0,0.0111889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978925457,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.01748],[89342.0,0.04003332],[89340.0,0.01739]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89354.0,0.0111895],[89358.0,0.0111889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978925651,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.01748],[89342.0,0.04003332],[89340.0,0.01739]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89358.0,0.0111889],[89362.0,0.0111885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978927357,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.05751332],[89340.0,0.01739],[80162.0,3.0]],[[89347.0,0.05983],[89348.0,0.0111902],[89350.0,0.00016782],[89358.0,0.0111889],[89362.0,0.0111885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978927654,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.05751332],[89340.0,0.01739],[89313.0,0.0559723]],[[89347.0,0.05983],[89350.0,0.00016782],[89358.0,0.0111889],[89362.0,0.0111885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978927655,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.05751332],[89340.0,0.01739],[89313.0,0.0559723]],[[89347.0,0.002],[89350.0,0.01135782],[89358.0,0.0111889],[89362.0,0.0111885],[89386.0,0.0111854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978927950,[[89346.0,0.07645002],[89345.0,0.0111904],[89343.0,0.05751332],[89340.0,0.01739],[89330.0,0.16546306]],[[89347.0,0.002],[89350.0,0.00016782],[89366.0,0.0111879],[89370.0,0.16546306],[89385.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978928154,[[89359.0,0.0680287],[89358.0,0.01687],[89355.0,0.01687],[89352.0,0.01687],[89350.0,0.0111899]],[[89360.0,0.17665166],[89363.0,0.06040956],[89370.0,0.0111874],[89372.0,0.08004579],[89379.0,0.10007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978928356,[[89361.0,0.0280581],[89358.0,0.01687],[89355.0,0.01687],[89350.0,0.0111899],[89348.0,0.04003332]],[[89362.0,0.0111884],[89365.0,0.06040956],[89369.0,0.16546306],[89370.0,0.0111874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978928357,[[89361.0,0.0280581],[89358.0,0.01687],[89355.0,0.01687],[89350.0,0.0111899],[89348.0,0.04003332]],[[89362.0,0.0111884],[89365.0,0.06040956],[89369.0,0.16546306],[89370.0,0.0111874],[89374.0,0.42908579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978928558,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89352.0,0.01687],[89350.0,0.0111899]],[[89362.0,0.0111884],[89365.0,0.06040956],[89369.0,0.16546306],[89370.0,0.0111874],[89374.0,0.42908579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978928747,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89352.0,0.01687],[89350.0,0.0111899]],[[89362.0,0.0111884],[89365.0,0.06040956],[89369.0,0.16546306],[89370.0,0.0111874],[89374.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978928948,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89354.0,0.05122262],[89352.0,0.01687]],[[89362.0,0.0111884],[89369.0,0.16546306],[89370.0,0.0111874],[89371.0,0.06040956],[89374.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978929148,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89354.0,0.05122262],[89353.0,0.00016782]],[[89362.0,0.0111884],[89369.0,0.16546306],[89370.0,0.01135489],[89371.0,0.06040956],[89374.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978929453,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89354.0,0.0111893],[89353.0,0.04020114]],[[89362.0,0.0111884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.06040956],[89374.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978929662,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89354.0,0.05122262],[89353.0,0.00016782]],[[89362.0,0.0111884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89372.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978929849,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89354.0,0.05122262],[89353.0,0.00016782]],[[89362.0,0.0151884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89372.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978930255,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89353.0,0.04020114],[89348.0,0.06004998]],[[89362.0,0.0161884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89373.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978930953,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89354.0,0.04003332],[89353.0,0.00016782]],[[89362.0,0.0161884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89374.0,0.40944956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978931352,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89353.0,0.04020114],[89302.0,0.001]],[[89362.0,0.0161884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89374.0,0.40944956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978931862,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89353.0,0.04020114],[89307.0,0.001]],[[89362.0,0.0161884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89374.0,0.40944956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978932263,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89353.0,0.04020114],[89348.0,0.06004998]],[[89362.0,0.0161884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89374.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978934465,[[89361.0,0.0848981],[89358.0,0.01687],[89355.0,0.01687],[89353.0,0.00016782],[89352.0,0.05690332]],[[89362.0,0.0161884],[89369.0,0.16546306],[89370.0,0.00016749],[89371.0,0.0111873],[89374.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978934761,[[89361.0,0.0848981],[89358.0,0.01687],[89356.0,0.0111891],[89355.0,0.01687],[89353.0,0.00016782]],[[89362.0,0.005],[89363.0,0.0111884],[89369.0,0.16546306],[89370.0,0.00016749],[89377.0,0.0111865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978934952,[[89361.0,0.0848981],[89358.0,0.01687],[89356.0,0.0111891],[89355.0,0.01687],[89353.0,0.00016782]],[[89362.0,0.005],[89363.0,0.0111884],[89369.0,0.16546306],[89370.0,0.00016749],[89374.0,0.51892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978940366,[[89369.0,0.0681775],[89367.0,0.01648],[89364.0,0.01648],[89362.0,0.0111884],[89361.0,0.03930179]],[[89370.0,0.00016749],[89374.0,0.51892],[89378.0,0.06040956],[89387.0,0.08004579],[89390.0,0.16546306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978940664,[[89369.0,0.07059752],[89367.0,0.01648],[89364.0,0.01648],[89363.0,0.04003332],[89362.0,0.0111884]],[[89370.0,0.00016749],[89374.0,0.51892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978940665,[[89369.0,0.07059752],[89367.0,0.01648],[89364.0,0.01648],[89363.0,0.04003332],[89362.0,0.0111884]],[[89370.0,0.00016749],[89374.0,0.51892],[89380.0,0.16546306],[89389.0,0.06040956],[89397.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978940958,[[89369.0,0.07059752],[89368.0,0.03000424],[89367.0,0.01648],[89364.0,0.05651332],[89362.0,0.0111884]],[[89370.0,0.00016749],[89380.0,0.16546306],[89390.0,0.06040956],[89393.0,0.51888],[89397.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978941167,[[89369.0,0.10060176],[89367.0,0.01648],[89364.0,0.05651332],[89362.0,0.0111884],[89348.0,0.0559503]],[[89370.0,0.00016749],[89380.0,0.16546306],[89384.0,0.0111857],[89390.0,0.06040956],[89393.0,0.5300645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978941465,[[89369.0,0.07059752],[89368.0,0.03000424],[89367.0,0.01648],[89364.0,0.01648],[89363.0,0.04003332]],[[89370.0,0.00016749],[89380.0,0.16546306],[89382.0,0.0111859],[89391.0,0.06040956],[89393.0,0.5300645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978941658,[[89369.0,0.07159752],[89368.0,0.03000424],[89367.0,0.01648],[89364.0,0.01648],[89363.0,0.04003332]],[[89370.0,0.00016749],[89380.0,0.16546306],[89382.0,0.0111859],[89391.0,0.06040956],[89393.0,0.5300645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978942259,[[89369.0,0.07159752],[89368.0,0.03000424],[89367.0,0.01648],[89364.0,0.05651332],[89341.0,0.10092032]],[[89370.0,0.00016749],[89380.0,0.16546306],[89393.0,0.57928956],[89400.0,0.16546306],[89402.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978942461,[[89382.0,0.07347],[89379.0,0.0276662],[89376.0,0.01648],[89373.0,0.01648],[89369.0,0.04461176]],[[89383.0,0.0111858],[89390.0,0.16546306],[89394.0,0.06040956],[89400.0,0.16546306],[89403.0,0.09122909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978942667,[[89383.0,0.05699],[89382.0,0.01648],[89379.0,0.0276662],[89376.0,0.01648],[89373.0,0.01648]],[[89384.0,0.0111856],[89390.0,0.16546306],[89394.0,0.06040956],[89397.0,0.51888],[89400.0,0.16546306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978942964,[[89383.0,0.05699],[89382.0,0.01648],[89379.0,0.0276662],[89376.0,0.01648],[89373.0,0.01648]],[[89384.0,0.0111856],[89390.0,0.16546306],[89395.0,0.06040956],[89397.0,0.51888],[89400.0,0.16546306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978943357,[[89386.0,0.011185],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662],[89375.0,0.00016782]],[[89387.0,0.0111853],[89390.0,0.16546306],[89396.0,0.06040956],[89397.0,0.51888],[89400.0,0.16546306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978943558,[[89386.0,0.068175],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662],[89376.0,0.01648]],[[89387.0,0.0111853],[89390.0,0.16546306],[89397.0,0.57928956],[89400.0,0.16546306],[89406.0,0.08032541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978943760,[[89389.0,0.068175],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.23336806],[89397.0,0.57928956],[89400.0,0.16546306],[89406.0,0.08032541],[89422.0,1.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978944057,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.23336806],[89397.0,0.51888],[89400.0,0.22587262],[89406.0,0.00027962],[89409.0,0.08963579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978944256,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.23336806],[89397.0,0.51888],[89400.0,0.16546306],[89402.0,0.06040956],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978944456,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.17664806],[89397.0,0.51888],[89400.0,0.16546306],[89402.0,0.06040956],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978944663,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.011185],[89397.0,0.51888],[89400.0,0.16546306],[89402.0,0.06040956],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978944856,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.011185],[89397.0,0.51888],[89400.0,0.16546306],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978944857,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.011185],[89397.0,0.51888],[89400.0,0.16546306],[89404.0,0.06040956],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978945366,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.011185],[89397.0,0.51888],[89400.0,0.16546306],[89405.0,0.06040956],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978945963,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.012185],[89397.0,0.51888],[89400.0,0.16546306],[89405.0,0.06040956],[89406.0,0.00027962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978946266,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.001],[89393.0,0.0111846],[89397.0,0.51888],[89400.0,0.16546306],[89406.0,0.06068918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978946664,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.001],[89394.0,0.0111844],[89397.0,0.51888],[89400.0,0.16546306],[89405.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978946968,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.001],[89393.0,0.0111845],[89397.0,0.51888],[89400.0,0.16546306],[89403.0,0.0111832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978947565,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.001],[89393.0,0.0111845],[89397.0,0.51888],[89400.0,0.16546306],[89422.0,1.0299809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978947770,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.001],[89393.0,0.0111845],[89397.0,0.51888],[89400.0,0.16546306],[89409.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978948270,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.001],[89393.0,0.0111845],[89397.0,0.51888],[89400.0,0.16546306],[89405.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978949668,[[89389.0,0.07059502],[89388.0,0.01648],[89385.0,0.01648],[89382.0,0.01648],[89379.0,0.0276662]],[[89390.0,0.001],[89393.0,0.0111846],[89397.0,0.51888],[89400.0,0.16546306],[89405.0,0.011183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978950071,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89396.0,0.01648]],[[89406.0,0.01146252],[89410.0,0.16546306],[89415.0,0.0111818],[89417.0,0.0111815],[89420.0,0.0884012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978950274,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.01146252],[89410.0,0.16546306],[89415.0,0.0111818],[89417.0,0.37212],[89420.0,0.0884012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978950669,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.00027962],[89409.0,0.0111826],[89410.0,0.16546306],[89417.0,0.37212],[89420.0,0.0884012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978950866,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.00027962],[89409.0,0.0111826],[89417.0,0.37212],[89420.0,0.0111812],[89424.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978951172,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.00027962],[89410.0,0.0111824],[89415.0,0.16546306],[89417.0,0.37212],[89420.0,0.0111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978951374,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.00027962],[89408.0,0.0111826],[89415.0,0.16546306],[89417.0,0.37212],[89420.0,0.0111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978952082,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.00127962],[89408.0,0.0111826],[89415.0,0.16546306],[89417.0,0.37212],[89420.0,0.0111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978952374,[[89405.0,0.05699],[89404.0,0.02789507],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.00127962],[89408.0,0.0111826],[89415.0,0.16546306],[89417.0,0.37212],[89420.0,0.0111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978953077,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89400.0,0.01648],[89397.0,0.00016782]],[[89406.0,0.00127962],[89408.0,0.0111826],[89415.0,0.16546306],[89417.0,0.37212],[89420.0,0.0111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978953469,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89406.0,0.00127962],[89408.0,0.0111826],[89415.0,0.16546306],[89417.0,0.37212],[89420.0,0.0111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978955280,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89406.0,0.00127962],[89411.0,0.0111823],[89415.0,0.16546306],[89417.0,0.37212],[89420.0,0.0111812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978955469,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89406.0,0.00127962],[89411.0,0.0111823],[89415.0,0.16546306],[89417.0,0.37212],[89426.0,0.0111804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978955669,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89406.0,0.00127962],[89415.0,0.16546306],[89417.0,0.37212],[89426.0,0.0111804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978955670,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89406.0,0.00127962],[89412.0,0.0111821],[89415.0,0.16546306],[89417.0,0.37212],[89426.0,0.0111804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978956378,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89406.0,0.00127962],[89410.0,0.0111824],[89415.0,0.16546306],[89417.0,0.37212],[89426.0,0.0111804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978957681,[[89405.0,0.05699],[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89406.0,0.00127962],[89410.0,0.0111824],[89415.0,0.16546306],[89417.0,0.37212],[89421.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978958080,[[89404.0,0.01648],[89403.0,0.0111831],[89402.0,0.01124131],[89400.0,0.01648]],[[89421.0,0.011181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978958081,[[89414.0,0.05741],[89412.0,0.01709],[89408.0,0.01709],[89406.0,0.0111829],[89404.0,0.01648]],[[89432.0,0.08816956],[89433.0,0.1993],[89434.0,0.0111795],[89441.0,0.08004579],[89450.0,0.10007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978958282,[[89428.0,0.0745],[89424.0,0.01709],[89420.0,0.028271],[89416.0,0.01709],[89406.0,0.0111829]],[[89429.0,0.06618],[89434.0,0.0111795],[89441.0,0.51872],[89445.0,0.06040956],[89448.0,0.05959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978958478,[[89428.0,0.0745],[89424.0,0.01709],[89420.0,0.02843882],[89416.0,0.01709],[89406.0,0.0111829]],[[89429.0,0.06618],[89434.0,0.0111795],[89441.0,0.51872],[89448.0,0.05959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978958479,[[89428.0,0.0745],[89424.0,0.01709],[89420.0,0.02843882],[89416.0,0.01709],[89406.0,0.0111829]],[[89429.0,0.06618],[89434.0,0.0111795],[89438.0,0.16517486],[89440.0,0.33034972],[89441.0,0.51872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978958682,[[89428.0,0.0745],[89424.0,0.01709],[89422.0,0.0111808],[89420.0,0.01725782],[89416.0,0.01709]],[[89429.0,0.06618],[89434.0,0.0111795],[89438.0,0.16517486],[89440.0,0.33034972],[89441.0,0.51872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978959185,[[89428.0,0.0745],[89425.0,0.0111804],[89424.0,0.01709],[89420.0,0.01725782],[89416.0,0.01709]],[[89429.0,0.06618],[89438.0,0.16517486],[89440.0,0.33034972],[89441.0,0.51872],[89444.0,0.0241282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978959482,[[89428.0,0.0745],[89424.0,0.01709],[89422.0,0.0111808],[89420.0,0.01725782],[89416.0,0.01709]],[[89429.0,0.06618],[89440.0,0.33034972],[89441.0,0.51872],[89444.0,0.0241282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978959483,[[89428.0,0.0745],[89424.0,0.01709],[89422.0,0.0111808],[89420.0,0.01725782],[89416.0,0.01709]],[[89429.0,0.06618],[89430.0,0.002],[89440.0,0.33034972],[89441.0,0.51872],[89444.0,0.0241282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978960281,[[89428.0,0.0745],[89424.0,0.01709],[89422.0,0.0111808],[89420.0,0.01725782],[89416.0,0.01709]],[[89429.0,0.06618],[89430.0,0.002],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978960584,[[89428.0,0.0745],[89424.0,0.0282706],[89420.0,0.01725782],[89416.0,0.01709],[80242.0,3.0]],[[89429.0,0.06618],[89430.0,0.002],[89440.0,0.33034972],[89441.0,0.51872],[89444.0,0.0241282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978960781,[[89428.0,0.0745],[89424.0,0.0282706],[89420.0,0.01725782],[89416.0,0.01709],[80242.0,3.0]],[[89429.0,0.06618],[89430.0,0.002],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978961086,[[89428.0,0.0745],[89424.0,0.0282706],[89420.0,0.01725782],[89416.0,0.01709],[89134.0,0.51973148]],[[89429.0,0.06618],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978961293,[[89428.0,0.0745],[89424.0,0.0282706],[89420.0,0.01725782],[89416.0,0.01709],[89400.0,0.1951791]],[[89429.0,0.06618],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978961294,[[89428.0,0.0745],[89424.0,0.0282706],[89420.0,0.01725782],[89416.0,0.01709],[89400.0,0.1951791]],[[89429.0,0.06818],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282],[89448.0,0.20719299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978961976,[[89428.0,0.0745],[89424.0,0.0282706],[89420.0,0.01725782],[89416.0,0.01709],[89401.0,0.03000424]],[[89429.0,0.06818],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282],[89448.0,0.14678343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978963080,[[89428.0,0.0745],[89424.0,0.0282706],[89420.0,0.01725782],[89416.0,0.01709],[89400.0,0.1951791]],[[89429.0,0.06818],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282],[89448.0,0.14678343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978963288,[[89428.0,0.0745],[89427.0,0.0111802],[89424.0,0.01709],[89420.0,0.01725782],[89416.0,0.0282715]],[[89429.0,0.06818],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282],[89448.0,0.14678343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978963585,[[89428.0,0.0745],[89427.0,0.0111802],[89424.0,0.01709],[89420.0,0.01725782],[89416.0,0.0282715]],[[89429.0,0.06818],[89440.0,0.33034972],[89441.0,0.51872],[89444.0,0.0241282],[89448.0,0.14678343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978963771,[[89428.0,0.0745],[89427.0,0.0111802],[89424.0,0.01709],[89420.0,0.01725782],[89416.0,0.0282715]],[[89429.0,0.01318],[89440.0,0.33034972],[89441.0,0.51872],[89444.0,0.0111782],[89448.0,0.14678343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978964175,[[89428.0,0.0745],[89427.0,0.0111802],[89424.0,0.01709],[89420.0,0.01725782],[89416.0,0.0282715]],[[89429.0,0.04233],[89440.0,0.33034972],[89441.0,0.51872],[89444.0,0.0111782],[89448.0,0.14678343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978965580,[[89428.0,0.0745],[89424.0,0.01709],[89423.0,0.0111807],[89420.0,0.01725782],[89416.0,0.01709]],[[89429.0,0.07107],[89435.0,0.0111793],[89440.0,0.49552458],[89441.0,0.51872],[89444.0,0.0241282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978965881,[[89420.0,0.01725782],[89416.0,0.01709],[89414.0,0.0111818],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.011181],[89425.0,0.0111805],[89429.0,0.01318],[89432.0,0.00959],[89435.0,0.0111793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978966080,[[89420.0,0.01725782],[89416.0,0.01709],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.011181],[89425.0,0.0111805],[89429.0,0.01318],[89432.0,0.00959],[89435.0,0.0111793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978966081,[[89420.0,0.05860782],[89416.0,0.01709],[89412.0,0.01624],[89408.0,0.01624],[89400.0,0.01624]],[[89421.0,0.069071],[89425.0,0.0111805],[89429.0,0.01318],[89430.0,0.33034972],[89432.0,0.00959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978966389,[[89420.0,0.00016782],[89416.0,0.01709],[89412.0,0.0274221],[89408.0,0.01624],[89400.0,0.01624]],[[89421.0,0.069071],[89425.0,0.0111805],[89428.0,0.01295],[89429.0,0.01318],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978966682,[[89420.0,0.03232784],[89416.0,0.01709],[89414.0,0.0111818],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.069071],[89425.0,0.0111805],[89428.0,0.01295],[89429.0,0.01318],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978966876,[[89420.0,0.05860782],[89416.0,0.01709],[89414.0,0.0111818],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.069071],[89425.0,0.0111805],[89428.0,0.01295],[89429.0,0.01318],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978967277,[[89420.0,0.05860782],[89416.0,0.01709],[89414.0,0.0111818],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978968089,[[89420.0,0.05860782],[89416.0,0.01709],[89412.0,0.01624],[89411.0,0.0111821],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978968385,[[89420.0,0.05860782],[89416.0,0.01709],[89413.0,0.011182],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978968586,[[89420.0,0.05860782],[89416.0,0.01709],[89413.0,0.011182],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89442.0,0.0111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978969588,[[89420.0,0.05860782],[89416.0,0.01709],[89414.0,0.0111818],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89442.0,0.0111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978969787,[[89420.0,0.05860782],[89416.0,0.01709],[89412.0,0.01624],[89411.0,0.0111821],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89442.0,0.0111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978970290,[[89420.0,0.05860782],[89416.0,0.01709],[89413.0,0.0111819],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89442.0,0.0111785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978972283,[[89420.0,0.05860782],[89416.0,0.01709],[89413.0,0.0111819],[89412.0,0.01624],[89408.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89442.0,0.07158806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978973384,[[89420.0,0.05860782],[89416.0,0.01709],[89412.0,0.01624],[89408.0,0.01624],[89407.0,0.0111827]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89441.0,0.57912956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978973595,[[89420.0,0.00016782],[89412.0,0.01624],[89408.0,0.01624],[89401.0,0.03000424],[89397.0,0.05121722]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89438.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978973793,[[89420.0,0.00016782],[89412.0,0.01624],[89408.0,0.01624],[89400.0,0.03000424],[89397.0,0.0111839]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89437.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978973997,[[89420.0,0.00016782],[89412.0,0.01624],[89408.0,0.01624],[89402.0,0.01098598],[89400.0,0.03000424]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89437.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978974290,[[89420.0,0.02990782],[89412.0,0.01624],[89408.0,0.01624],[89402.0,0.01098598],[89401.0,0.03000424]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89436.0,0.07335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978974991,[[89420.0,0.02990782],[89412.0,0.01624],[89408.0,0.0274226],[89402.0,0.01098598],[89401.0,0.03000424]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89436.0,0.07335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978975391,[[89420.0,0.02990782],[89412.0,0.01624],[89408.0,0.0274226],[89402.0,0.04099022],[89393.0,0.06004998]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89436.0,0.07335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978976197,[[89420.0,0.05860782],[89412.0,0.01624],[89408.0,0.0274226],[89402.0,0.04099022],[89398.0,0.04003332]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89436.0,0.07335956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978976394,[[89420.0,0.05860782],[89412.0,0.01624],[89408.0,0.0274226],[89403.0,0.03000424],[89402.0,0.01098598]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89435.0,0.07158886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978977286,[[89420.0,0.05860782],[89412.0,0.01624],[89408.0,0.0274226],[89404.0,0.04624424],[89402.0,0.01098598]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89434.0,0.06040956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978977698,[[89420.0,0.05860782],[89412.0,0.01624],[89408.0,0.0274226],[89404.0,0.046167],[89402.0,0.01098598]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978978494,[[89420.0,0.05860782],[89412.0,0.01624],[89408.0,0.0274226],[89405.0,0.029927],[89404.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89433.0,0.07158906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978979391,[[89420.0,0.05860782],[89412.0,0.01624],[89408.0,0.0274226],[89406.0,0.029927],[89404.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89433.0,0.07158906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978979392,[[89420.0,0.05860782],[89412.0,0.01624],[89408.0,0.0274226],[89406.0,0.029927],[89404.0,0.01624]],[[89421.0,0.070071],[89425.0,0.0111805],[89428.0,0.01295],[89430.0,0.33034972],[89432.0,0.06999956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978980398,[[89420.0,0.07484782],[89416.0,0.01624],[89412.0,0.01624],[89408.0,0.046167],[89404.0,0.04003332]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89432.0,0.00959],[89433.0,0.07158906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978980798,[[89420.0,0.07484782],[89416.0,0.01624],[89412.0,0.01624],[89408.0,0.046167],[89405.0,0.0111829]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89432.0,0.06999956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978980998,[[89420.0,0.07484782],[89416.0,0.01624],[89412.0,0.01624],[89408.0,0.046167],[89405.0,0.0111829]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89433.0,0.07158906],[89441.0,0.51872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978981197,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.0111817],[89412.0,0.01624],[89409.0,0.029927]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89433.0,0.07158906],[89441.0,0.51872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978981392,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.0111817],[89412.0,0.01624],[89408.0,0.046167]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89432.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978982096,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.0111817],[89412.0,0.01624],[89409.0,0.029927]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89432.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978982286,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.0111817],[89412.0,0.01624],[89409.0,0.029927]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89431.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978982800,[[89420.0,0.07484782],[89416.0,0.0274215],[89412.0,0.01624],[89409.0,0.029927],[80121.0,3.0]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89431.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978983100,[[89420.0,0.07484782],[89416.0,0.0274215],[89412.0,0.01624],[89410.0,0.029927],[89359.0,0.19989672]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89432.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978983301,[[89420.0,0.07484782],[89416.0,0.0274215],[89412.0,0.01624],[89410.0,0.029927],[89406.0,0.04003332]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89431.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978984300,[[89420.0,0.07484782],[89416.0,0.0274215],[89412.0,0.01624],[89411.0,0.029927],[89406.0,0.04003332]],[[89421.0,0.070071],[89425.0,0.0111805],[89430.0,0.33034972],[89431.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978984503,[[89420.0,0.07484782],[89416.0,0.0274215],[89412.0,0.01624],[89411.0,0.029927],[89406.0,0.04003332]],[[89421.0,0.012181],[89425.0,0.0111805],[89430.0,0.33034972],[89431.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978984902,[[89420.0,0.07484782],[89416.0,0.01624],[89412.0,0.01624],[89411.0,0.029927],[89409.0,0.0111824]],[[89421.0,0.012181],[89427.0,0.0111802],[89430.0,0.33034972],[89431.0,0.06040956],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978985303,[[89420.0,0.07484782],[89416.0,0.01624],[89412.0,0.046167],[89409.0,0.0111824],[89403.0,0.06004998]],[[89421.0,0.012181],[89427.0,0.0111802],[89430.0,0.39075928],[89433.0,0.0111795],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978985998,[[89420.0,0.07484782],[89418.0,0.0111813],[89416.0,0.01624],[89412.0,0.046167],[89409.0,0.0111824]],[[89421.0,0.012181],[89427.0,0.0111802],[89430.0,0.39075928],[89433.0,0.0111795],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978986404,[[89420.0,0.07484782],[89418.0,0.0111813],[89416.0,0.01624],[89413.0,0.029927],[89412.0,0.01624]],[[89421.0,0.012181],[89427.0,0.0111802],[89429.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978987396,[[89420.0,0.07484782],[89418.0,0.0111813],[89416.0,0.01624],[89414.0,0.029927],[89412.0,0.01624]],[[89421.0,0.012181],[89427.0,0.0111802],[89428.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978987706,[[89420.0,0.07484782],[89416.0,0.0274216],[89414.0,0.029927],[89412.0,0.01624],[89390.0,0.0111848]],[[89421.0,0.041331],[89427.0,0.0111802],[89428.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978987901,[[89420.0,0.07484782],[89416.0,0.01624],[89414.0,0.029927],[89413.0,0.0111819],[89412.0,0.01624]],[[89421.0,0.070071],[89427.0,0.0111802],[89428.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978988397,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.0111817],[89414.0,0.029927],[89412.0,0.01624]],[[89421.0,0.070071],[89427.0,0.0111802],[89428.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978990106,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.0411087],[89412.0,0.01624],[80147.0,1.0]],[[89421.0,0.070071],[89427.0,0.0111802],[89428.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978990903,[[89420.0,0.08602892],[89416.0,0.01624],[89415.0,0.029927],[89412.0,0.01624],[89411.0,0.0111821]],[[89421.0,0.070071],[89428.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795],[89455.0,0.14016741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978991102,[[89420.0,0.08602892],[89417.0,0.029927],[89416.0,0.01624],[89412.0,0.05627332],[89411.0,0.0111821]],[[89421.0,0.001],[89430.0,0.39075928],[89433.0,0.0111795],[89436.0,0.0111792],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978991305,[[89420.0,0.08602892],[89416.0,0.01624],[89412.0,0.05627332],[89411.0,0.0111821]],[[89421.0,0.001],[89430.0,0.39075928],[89433.0,0.0111795],[89436.0,0.0111792],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978991306,[[89420.0,0.08602892],[89416.0,0.046167],[89412.0,0.05627332],[89411.0,0.0111821],[89408.0,0.01624]],[[89421.0,0.001],[89429.0,0.06040956],[89430.0,0.33034972],[89433.0,0.0111795],[89436.0,0.0111792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978991500,[[89420.0,0.08602892],[89416.0,0.046167],[89412.0,0.05627332],[89411.0,0.0111821],[89408.0,0.01624]],[[89421.0,0.001],[89430.0,0.39075928],[89433.0,0.0111795],[89436.0,0.0111792],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978991811,[[89420.0,0.07484782],[89416.0,0.046167],[89412.0,0.01624],[89411.0,0.04003332],[89408.0,0.01624]],[[89421.0,0.05587],[89422.0,0.011181],[89429.0,0.07158956],[89430.0,0.33034972],[89433.0,0.0111795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978992106,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.029927],[89412.0,0.01624],[89411.0,0.04003332]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978992605,[[89420.0,0.07484782],[89416.0,0.01624],[89415.0,0.029927],[89413.0,0.011182],[89412.0,0.01624]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978994104,[[89420.0,0.07484782],[89416.0,0.046167],[89413.0,0.011182],[89412.0,0.01624],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978995396,[[89420.0,0.07484782],[89416.0,0.046167],[89413.0,0.011182],[89412.0,0.05627332],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978995796,[[89420.0,0.07484782],[89416.0,0.046167],[89414.0,0.0111818],[89412.0,0.05627332],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978996402,[[89420.0,0.07484782],[89416.0,0.046167],[89413.0,0.0111819],[89412.0,0.05627332],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978997307,[[89420.0,0.07484782],[89416.0,0.046167],[89412.0,0.05627332],[89407.0,0.06004998],[89390.0,0.16517486]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978997499,[[89420.0,0.07484782],[89416.0,0.046167],[89414.0,0.0111818],[89412.0,0.05627332],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978999109,[[89420.0,0.07484782],[89417.0,0.029927],[89416.0,0.01624],[89414.0,0.0111818],[89412.0,0.05627332]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764978999603,[[89420.0,0.07484782],[89416.0,0.046167],[89414.0,0.0111818],[89412.0,0.05627332],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979000701,[[89420.0,0.07484782],[89417.0,0.029927],[89416.0,0.0274216],[89412.0,0.05627332],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979000901,[[89420.0,0.07484782],[89416.0,0.0573486],[89412.0,0.05627332],[89407.0,0.06004998],[80100.0,10.0]],[[89421.0,0.05587],[89422.0,0.011181],[89428.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979001107,[[89420.0,0.07484782],[89416.0,0.0573486],[89412.0,0.05627332],[89407.0,0.06004998],[80100.0,10.0]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979001406,[[89420.0,0.07484782],[89416.0,0.0573486],[89412.0,0.01624],[89411.0,0.04003332],[89407.0,0.06004998]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979001608,[[89420.0,0.07484782],[89416.0,0.046167],[89414.0,0.0111818],[89412.0,0.01624],[89411.0,0.04003332]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979001907,[[89420.0,0.07484782],[89416.0,0.046167],[89412.0,0.0274221],[89411.0,0.04003332],[89389.0,0.11210522]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979002098,[[89420.0,0.07484782],[89416.0,0.046167],[89412.0,0.06745542],[89389.0,0.11210522],[89362.0,1.01816]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979002298,[[89420.0,0.07484782],[89416.0,0.046167],[89412.0,0.06745542],[89389.0,0.11210522],[89375.0,0.10209301]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979002502,[[89420.0,0.07484782],[89416.0,0.046167],[89412.0,0.0274221],[89411.0,0.04003332],[89389.0,0.11210522]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979003105,[[89420.0,0.07484782],[89416.0,0.046167],[89412.0,0.06745542],[89389.0,0.11210522],[80100.0,10.0]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979003910,[[89420.0,0.07484782],[89416.0,0.046167],[89413.0,0.0111819],[89412.0,0.05627332],[89389.0,0.11210522]],[[89421.0,0.05587],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979004811,[[89420.0,0.07484782],[89416.0,0.0573485],[89412.0,0.05627332],[89405.0,0.0111829],[89400.0,0.16517486]],[[89421.0,0.001],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979005111,[[89420.0,0.07484782],[89416.0,0.0573485],[89412.0,0.05627332],[89405.0,0.0111829],[89400.0,0.16517486]],[[89421.0,0.02815],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979005408,[[89420.0,0.07484782],[89416.0,0.0573485],[89412.0,0.05627332],[89405.0,0.0111829],[89400.0,0.16517486]],[[89421.0,0.001],[89422.0,0.011181],[89427.0,0.06040956],[89429.0,0.01118],[89430.0,0.33034972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979005611,[[89420.0,0.07484782],[89419.0,0.0111811],[89417.0,0.029927],[89416.0,0.01624],[89412.0,0.05627332]],[[89421.0,0.001],[89427.0,0.06040956],[89430.0,0.33034972],[89460.0,0.0111762],[89531.0,0.48057398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979006109,[[89420.0,0.07484782],[89419.0,0.0111811],[89418.0,0.029927],[89416.0,0.01624],[89414.0,0.05121512]],[[89421.0,0.001],[89424.0,0.0111806],[89429.0,0.06040956],[89430.0,0.33034972],[89438.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979006307,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89415.0,0.04003332],[89414.0,0.0111818]],[[89421.0,0.001],[89430.0,0.22558442],[89439.0,0.08004579],[89460.0,0.18930106],[89470.0,0.20123915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979006610,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89415.0,0.04003332],[89414.0,0.0111818]],[[89421.0,0.001],[89430.0,0.22558442],[89439.0,0.08004579],[89448.0,0.24845022],[89457.0,1.15832741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979006811,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89414.0,0.04003332],[89406.0,0.0111828]],[[89421.0,0.001],[89423.0,0.0111808],[89429.0,0.06040956],[89430.0,0.16517486],[89438.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979007112,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89414.0,0.04003332],[89406.0,0.0111828]],[[89421.0,0.001],[89423.0,0.0111808],[89429.0,0.06040956],[89430.0,0.33034972],[89438.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979007310,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89414.0,0.04003332],[89406.0,0.0111828]],[[89421.0,0.001],[89423.0,0.0111808],[89430.0,0.39075928],[89439.0,0.08004579],[89473.0,1.06012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979007912,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89415.0,0.04003332],[89406.0,0.0111828]],[[89421.0,0.001],[89423.0,0.0111808],[89430.0,0.39075928],[89439.0,0.08004579],[89473.0,1.06012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979008510,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89414.0,0.04003332],[89406.0,0.0111828]],[[89421.0,0.001],[89423.0,0.0111808],[89430.0,0.39075928],[89439.0,0.08004579],[89473.0,1.06012032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979010811,[[89420.0,0.07484782],[89419.0,0.0411081],[89416.0,0.01624],[89415.0,0.0111817],[89414.0,0.04003332]],[[89421.0,0.001],[89430.0,0.06040956],[89439.0,0.08004579],[89460.0,0.18930106],[89473.0,0.0558729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979011010,[[89430.0,0.05706],[89429.0,0.01118],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.011181]],[[89431.0,0.0111798],[89435.0,0.06040956],[89440.0,0.16517486],[89444.0,0.08004579],[89448.0,0.0611777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979011208,[[89430.0,0.05706],[89428.0,0.01733],[89424.0,0.01733]],[[89431.0,0.0111798],[89435.0,0.06040956],[89440.0,0.16517486],[89444.0,0.08004579],[89448.0,0.0611777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979011209,[[89430.0,0.05706],[89428.0,0.01733],[89426.0,0.0111802],[89424.0,0.04733747],[89420.0,0.01640782]],[[89431.0,0.0111798],[89436.0,0.06040956],[89437.0,0.011179],[89440.0,0.33034972],[89445.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979011510,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.04733747],[89420.0,0.01640782],[89387.0,0.1399277]],[[89431.0,0.0111798],[89436.0,0.06040956],[89437.0,0.011179],[89440.0,0.33034972],[89445.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979011714,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89423.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0111798],[89435.0,0.06040956],[89437.0,0.011179],[89440.0,0.33034972],[89444.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979012217,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89423.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0111798],[89436.0,0.06040956],[89437.0,0.011179],[89440.0,0.33034972],[89445.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979014317,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89422.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[89454.0,0.0111769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979014814,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89423.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[89454.0,0.0111769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979015216,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89422.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[89454.0,0.0111769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979015416,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89423.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[89454.0,0.0111769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979016114,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89422.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[89454.0,0.0111769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979018112,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89422.0,0.03000747],[89420.0,0.01640782]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.0002795],[89447.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979018818,[[89430.0,0.05706],[89428.0,0.01733],[89425.0,0.0111804],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.0002795],[89447.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979019012,[[89430.0,0.05706],[89428.0,0.01733],[89427.0,0.0111802],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[102500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979019321,[[89430.0,0.05706],[89428.0,0.01733],[89427.0,0.0111802],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.011179],[89438.0,0.06040956],[89440.0,0.33034972],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979019616,[[89430.0,0.05706],[89428.0,0.01733],[89426.0,0.0111803],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.011179],[89438.0,0.06040956],[89440.0,0.33034972],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979019923,[[89430.0,0.05706],[89428.0,0.0285101],[89424.0,0.01733],[89422.0,0.03000747],[89417.0,0.04003332]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[89833.0,0.40047832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979020118,[[89430.0,0.05706],[89428.0,0.01733],[89425.0,0.0111804],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.011179],[89438.0,0.06040956],[89440.0,0.33034972],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979020318,[[89430.0,0.07459],[89428.0,0.01733],[89425.0,0.0111804],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979020319,[[89430.0,0.07459],[89428.0,0.01733],[89425.0,0.0111804],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.33034972],[89446.0,0.08032529],[89457.0,1.03111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979020618,[[89430.0,0.07459],[89428.0,0.01733],[89427.0,0.0111802],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.16515112],[89446.0,0.08032529],[89457.0,1.03111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979020814,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.0285106],[89421.0,0.04753747],[89412.0,0.06004998]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.16515112],[89446.0,0.08032529],[89457.0,1.03111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979021018,[[89430.0,0.07459],[89428.0,0.02851],[89424.0,0.01733],[89421.0,0.04753747]],[[89431.0,0.0121798],[89437.0,0.07158856],[89440.0,0.16515112],[89446.0,0.08032529],[89457.0,1.03111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979021019,[[89430.0,0.07459],[89428.0,0.02851],[89424.0,0.01733],[89422.0,0.03000747],[89421.0,0.01753]],[[89431.0,0.0121798],[89437.0,0.06040956],[89440.0,0.16515112],[89443.0,0.0111783],[89446.0,0.08032529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979021217,[[89430.0,0.0857699],[89428.0,0.01733],[89424.0,0.01733],[89422.0,0.03000747],[89421.0,0.01753]],[[89431.0,0.0121798],[89438.0,0.06040956],[89440.0,0.16515112],[89443.0,0.0111783],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979023617,[[89430.0,0.07459],[89428.0,0.01733],[89427.0,0.0111801],[89424.0,0.01733],[89422.0,0.03000747]],[[89431.0,0.0121798],[89438.0,0.06040956],[89440.0,0.16515112],[89443.0,0.0111783],[89446.0,0.0002795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979023819,[[89430.0,0.07459],[89428.0,0.01733],[89427.0,0.0111801],[89424.0,0.01733],[89421.0,0.04753747]],[[89431.0,0.0418498],[89437.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979024014,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.04753747],[89406.0,0.0111828]],[[89431.0,0.0694598],[89437.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979024320,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89423.0,0.0111807],[89421.0,0.04753747]],[[89431.0,0.0694598],[89437.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979025020,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89423.0,0.0111807],[89421.0,0.04753747]],[[89431.0,0.0694598],[89437.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979026622,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89423.0,0.0111807],[89421.0,0.04753747]],[[89431.0,0.0694598],[89437.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979027622,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89423.0,0.0111807],[89421.0,0.04753747]],[[89431.0,0.0694598],[89437.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979028032,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.05871847],[89406.0,0.0111828]],[[89431.0,0.0694598],[89437.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979028330,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.028711],[89420.0,0.03017529]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979029227,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89422.0,0.0111807],[89421.0,0.01753]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979030128,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89422.0,0.0111807],[89421.0,0.04753747]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979030823,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.01753],[89419.0,0.0111811]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979031629,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.0287109],[89380.0,0.01218599]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979031832,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.0287109],[89412.0,0.06004998]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979032018,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.0287109],[89411.0,0.06004998]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979032214,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.0287109]],[[89431.0,0.0694598],[89436.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979032215,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.0287109],[89412.0,0.06004998]],[[89431.0,0.0694598],[89435.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979032526,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.01753],[89419.0,0.0111812]],[[89431.0,0.0694598],[89435.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979032925,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.01753],[89420.0,0.01134882]],[[89431.0,0.0694598],[89435.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979036132,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.01753],[89420.0,0.01134882]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979039535,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89422.0,0.0111808],[89421.0,0.01753]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979039928,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89423.0,0.0111806],[89421.0,0.01753]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979040128,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89423.0,0.0111806],[89421.0,0.01753]],[[89431.0,0.0694598],[89433.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89442.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979040431,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.0285105],[89421.0,0.01753],[89419.0,0.04003332]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979041934,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89422.0,0.0111808],[89421.0,0.01753]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979043437,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89423.0,0.0111806],[89421.0,0.01753]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979044038,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.01753]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979044039,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.0287109],[89414.0,0.06004998]],[[89431.0,0.0694598],[89434.0,0.06040956],[89438.0,0.0111789],[89440.0,0.16515112],[89443.0,0.09122409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979044238,[[89430.0,0.07459],[89428.0,0.01733],[89424.0,0.01733],[89421.0,0.01753],[89414.0,0.06004998]],[[89431.0,0.0694598],[89433.0,0.06040956],[89438.0,0.0111789],[89440.0,0.33030224],[89442.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979044454,[[89424.0,0.07407],[89421.0,0.01753],[89418.0,0.05756332],[89414.0,0.06004998],[89412.0,0.01753]],[[89425.0,0.0684605],[89430.0,0.0111799],[89431.0,0.0121798],[89433.0,0.06040956],[89436.0,0.00959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979044634,[[89420.0,0.05690782],[89418.0,0.01753],[89413.0,0.04003332],[89412.0,0.01753],[89409.0,0.07757998]],[[89421.0,0.068461],[89425.0,0.0111805],[89428.0,0.06040956],[89430.0,0.0111799],[89431.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979044830,[[89420.0,0.05690782],[89418.0,0.01753],[89412.0,0.05756332],[89409.0,0.01753],[89407.0,0.07123268]],[[89421.0,0.068461],[89425.0,0.0111805],[89427.0,0.06040956],[89430.0,0.0111799],[89431.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979045230,[[89420.0,0.05690782],[89418.0,0.01753],[89412.0,0.01753],[89411.0,0.04003332],[89409.0,0.01753]],[[89421.0,0.068461],[89425.0,0.0111805],[89427.0,0.06040956],[89430.0,0.0111799],[89431.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979045430,[[89420.0,0.07443782],[89418.0,0.01753],[89412.0,0.01753],[89411.0,0.04003332],[89410.0,0.0111822]],[[89421.0,0.068461],[89425.0,0.0111805],[89427.0,0.06040956],[89430.0,0.0111799],[89431.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979045642,[[89420.0,0.07443782],[89418.0,0.01753],[89412.0,0.05756332],[89410.0,0.0111822],[89408.0,0.06004998]],[[89421.0,0.068461],[89425.0,0.0121805],[89429.0,0.06040956],[89430.0,0.0111799],[89436.0,0.52807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979045841,[[89420.0,0.07443782],[89418.0,0.01753],[89412.0,0.06874542],[89408.0,0.06004998],[89380.0,0.46943881]],[[89421.0,0.068461],[89425.0,0.0121805],[89429.0,0.06040956],[89430.0,0.0111799],[89436.0,0.52807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979046042,[[89420.0,0.07443782],[89418.0,0.01753],[89412.0,0.06874542],[89408.0,0.06004998],[89403.0,0.0111832]],[[89421.0,0.068461],[89425.0,0.0121805],[89429.0,0.06040956],[89430.0,0.0111799],[89436.0,0.52807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979046240,[[89420.0,0.07443782],[89418.0,0.01753],[89412.0,0.06874542],[89407.0,0.06004998],[89403.0,0.0111832]],[[89421.0,0.068461],[89425.0,0.0121805],[89429.0,0.06040956],[89430.0,0.0111799],[89436.0,0.52807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979046443,[[89420.0,0.07443782],[89418.0,0.01753],[89414.0,0.0111818],[89412.0,0.05756332],[89407.0,0.06004998]],[[89421.0,0.068461],[89425.0,0.0111805],[89429.0,0.06040956],[89430.0,0.0111799],[89436.0,0.52807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979046637,[[89420.0,0.07443782],[89418.0,0.01753],[89413.0,0.0111819],[89412.0,0.05756332],[89407.0,0.06004998]],[[89421.0,0.068461],[89429.0,0.06040956],[89430.0,0.0111799],[89431.0,0.0111797],[89436.0,0.52807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979047644,[[89420.0,0.07443782],[89418.0,0.01753],[89415.0,0.0111817],[89412.0,0.05756332],[89407.0,0.06004998]],[[89421.0,0.068461],[89429.0,0.06040956],[89430.0,0.0111799],[89431.0,0.0111797],[89436.0,0.52807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979048344,[[89420.0,0.07443782],[89418.0,0.01753],[89412.0,0.01753],[89411.0,0.04003332],[89407.0,0.06004998]],[[89421.0,0.068461],[89429.0,0.06040956],[89430.0,0.0111799],[89436.0,0.52807],[89459.0,0.0670583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979048535,[[89420.0,0.07443782],[89418.0,0.01753],[89415.0,0.0111816],[89412.0,0.05756332],[89407.0,0.06004998]],[[89421.0,0.068461],[89430.0,0.07158946],[89434.0,0.34148174],[89436.0,0.52807],[89439.0,0.09299579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979049236,[[89420.0,0.07443782],[89418.0,0.01753],[89417.0,0.0111815],[89412.0,0.05756332],[89407.0,0.06004998]],[[89421.0,0.011181],[89430.0,0.07158946],[89434.0,0.34148174],[89436.0,0.51848],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979050041,[[89420.0,0.07443782],[89418.0,0.01753],[89415.0,0.0111817],[89412.0,0.05756332],[89407.0,0.06004998]],[[89421.0,0.011181],[89430.0,0.07158946],[89434.0,0.34148174],[89436.0,0.51848],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979050240,[[89420.0,0.07443782],[89418.0,0.01753],[89417.0,0.0111815],[89412.0,0.05756332],[89407.0,0.07123258]],[[89421.0,0.011181],[89430.0,0.07158946],[89434.0,0.34148174],[89439.0,0.08004579],[102700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979050434,[[89420.0,0.07443782],[89419.0,0.0111812],[89418.0,0.01753],[89412.0,0.05756332],[89408.0,0.06004998]],[[89421.0,0.011181],[89430.0,0.0111799],[89431.0,0.06040956],[89432.0,0.51852],[89434.0,0.34148174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979050634,[[89420.0,0.07443782],[89419.0,0.0111812],[89418.0,0.01753],[89413.0,0.04003332],[89412.0,0.01753]],[[89421.0,0.011181],[89431.0,0.06040956],[89432.0,0.51852],[89434.0,0.34148174],[89447.0,0.0111778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979051441,[[89421.0,0.011181],[89420.0,0.01769782],[89418.0,0.01753],[89413.0,0.04003332],[89382.0,0.0559289]],[[89422.0,0.0111809],[89431.0,0.06040956],[89432.0,0.51852],[89434.0,0.34148174],[89447.0,0.0111778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979051643,[[89421.0,0.067211],[89420.0,0.01769782],[89418.0,0.01753],[89413.0,0.04003332],[89412.0,0.0165]],[[89422.0,0.0111809],[89431.0,0.06040956],[89432.0,0.51852],[89434.0,0.34148174],[89447.0,0.0111778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979051947,[[89421.0,0.05603],[89420.0,0.01769782],[89419.0,0.0111812],[89418.0,0.01753],[89413.0,0.04003332]],[[89422.0,0.0111809],[89431.0,0.06040956],[89432.0,0.51852],[89434.0,0.34148174],[89447.0,0.0111778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979052143,[[89421.0,0.05603],[89420.0,0.01769782],[89419.0,0.0111812],[89418.0,0.01753],[89412.0,0.05653332]],[[89422.0,0.0111809],[89431.0,0.06040956],[89432.0,0.51852],[89434.0,0.34148174],[89447.0,0.0111778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979052945,[[89421.0,0.05603],[89420.0,0.01769782],[89419.0,0.0111812],[89418.0,0.01753],[89412.0,0.05653332]],[[89422.0,0.0111809],[89430.0,0.0111799],[89431.0,0.06040956],[89432.0,0.51852],[89434.0,0.34148174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979053144,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89413.0,0.0111819],[89412.0,0.05653332]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979053746,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89415.0,0.0111817],[89412.0,0.05653332]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979054742,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89413.0,0.011182],[89412.0,0.05653332]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979054940,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89413.0,0.011182],[89412.0,0.05653332]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89436.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979055547,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89415.0,0.0111817],[89412.0,0.05653332]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89436.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979058148,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89417.0,0.0111815],[89412.0,0.05653332]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89436.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979058950,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89415.0,0.0111817],[89412.0,0.0165]],[[89422.0,0.0703109],[89429.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852],[89434.0,0.34148174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979059548,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89412.0,0.027682],[89407.0,0.06004998]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979059850,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89412.0,0.027682],[89406.0,0.06004998]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979060754,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89416.0,0.03000403],[89412.0,0.027682]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979061942,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89416.0,0.03000403],[89412.0,0.0165]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979062344,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89416.0,0.03000403],[89415.0,0.0165]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174],[89439.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979063249,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89415.0,0.04650403],[89410.0,0.04003332]],[[89422.0,0.0703109],[89430.0,0.07158946],[89432.0,0.51852],[89434.0,0.34148174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979063250,[[89421.0,0.05603],[89420.0,0.01769782],[89418.0,0.01753],[89415.0,0.04650403],[89410.0,0.04003332]],[[89422.0,0.0703109],[89429.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852],[89434.0,0.34148174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979063948,[[89420.0,0.00016782],[89415.0,0.0165],[89414.0,0.03000403],[89410.0,0.04003332],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979064347,[[89420.0,0.02745782],[89415.0,0.0165],[89414.0,0.03000403],[89410.0,0.04003332],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979064548,[[89420.0,0.05619782],[89415.0,0.0165],[89414.0,0.03000403],[89410.0,0.04003332],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979065852,[[89420.0,0.05619782],[89415.0,0.0165],[89414.0,0.03000403],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979065853,[[89420.0,0.05619782],[89415.0,0.0165],[89414.0,0.03000403],[89409.0,0.05653332],[80247.0,1.0]],[[89421.0,0.05913],[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979066056,[[89420.0,0.05619782],[89415.0,0.0165],[89412.0,0.04650403],[89409.0,0.0165],[89408.0,0.04003332]],[[89421.0,0.05913],[89422.0,0.0111809],[89427.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979066260,[[89420.0,0.05619782],[89415.0,0.0165],[89412.0,0.04650403],[89409.0,0.0165],[89407.0,0.04003332]],[[89421.0,0.05913],[89422.0,0.0111809],[89426.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979071554,[[89420.0,0.05619782],[89415.0,0.0165],[89412.0,0.04650403],[89409.0,0.0165],[89407.0,0.05121592]],[[89421.0,0.05913],[89422.0,0.0111809],[89426.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979072151,[[89420.0,0.05619782],[89415.0,0.0165],[89412.0,0.04650403],[89409.0,0.0165],[89408.0,0.0111825]],[[89421.0,0.05913],[89422.0,0.0111809],[89426.0,0.06040956],[89430.0,0.0241299],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979072357,[[89420.0,0.07248782],[89415.0,0.0165],[89412.0,0.04650403],[89410.0,0.0111823],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89426.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979074252,[[89420.0,0.07248782],[89415.0,0.0165],[89412.0,0.04650403],[89410.0,0.0111823],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89425.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979074468,[[89420.0,0.07248782],[89415.0,0.0165],[89412.0,0.04650403],[89410.0,0.0111823],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89430.0,0.0111799],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979074469,[[89420.0,0.07248782],[89415.0,0.04650403],[89412.0,0.0165],[89410.0,0.04003332],[89409.0,0.0165]],[[89421.0,0.05913],[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979076057,[[89420.0,0.07248782],[89417.0,0.0111815],[89415.0,0.04650403],[89412.0,0.0165],[89410.0,0.04003332]],[[89421.0,0.05913],[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979079852,[[89420.0,0.07248782],[89419.0,0.0111812],[89415.0,0.04650403],[89412.0,0.0165],[89410.0,0.04003332]],[[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852],[89445.0,0.00959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979080056,[[89421.0,0.05887002],[89420.0,0.01645782],[89418.0,0.01747],[89416.0,0.0111815],[89415.0,0.04650403]],[[89422.0,0.0111809],[89428.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852],[89445.0,0.00959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979080255,[[89421.0,0.05887002],[89420.0,0.01645782],[89418.0,0.01747],[89416.0,0.0111815],[89415.0,0.04650403]],[[89422.0,0.0386109],[89428.0,0.06040956],[89430.0,0.0111799],[89432.0,0.51852],[89445.0,0.00959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979082462,[[89421.0,0.05887002],[89420.0,0.01645782],[89418.0,0.01747],[89416.0,0.0111815],[89415.0,0.04650403]],[[89422.0,0.0386109],[89428.0,0.06040956],[89430.0,0.0111799],[89431.0,0.33043536],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979085064,[[89421.0,0.05887002],[89420.0,0.01645782],[89418.0,0.01747],[89416.0,0.04118553],[89415.0,0.0165]],[[89422.0,0.0386109],[89428.0,0.06040956],[89430.0,0.0111799],[89431.0,0.33043536],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979087060,[[89421.0,0.05887002],[89420.0,0.01645782],[89418.0,0.01747],[89416.0,0.04118553],[89415.0,0.0165]],[[89422.0,0.0667509],[89428.0,0.06040956],[89430.0,0.0111799],[89431.0,0.33043536],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979087468,[[89421.0,0.05887002],[89420.0,0.01645782],[89418.0,0.0286513],[89416.0,0.03000403],[89415.0,0.0165]],[[89422.0,0.0667509],[89428.0,0.06040956],[89430.0,0.0111799],[89431.0,0.33043536],[89432.0,0.51852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979087663,[[89421.0,0.07005102],[89420.0,0.01645782],[89418.0,0.01747],[89416.0,0.03000403],[89415.0,0.0165]],[[89422.0,0.0111809],[89428.0,0.06040956],[89431.0,0.33043536],[89439.0,0.0111788],[89457.0,0.0111765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979087864,[[89427.0,0.07392],[89424.0,0.01747],[89421.0,0.00242002],[89420.0,0.01645782],[89418.0,0.01747]],[[89428.0,0.06040956],[89431.0,0.84895536],[89438.0,0.08004579],[89439.0,0.0111788],[89454.0,0.00959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979088063,[[89428.0,0.05645],[89427.0,0.01989002],[89424.0,0.0286505],[89420.0,0.01645782],[89418.0,0.01747]],[[89429.0,0.07158956],[89431.0,0.51852],[89438.0,0.08004579],[89439.0,0.0111788],[89440.0,0.33043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979088367,[[89428.0,0.05645],[89427.0,0.01747],[89424.0,0.0286505],[89420.0,0.01645782],[89418.0,0.01747]],[[89429.0,0.03861],[89431.0,0.51852],[89438.0,0.08004579],[89439.0,0.0111788],[89440.0,0.49565304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979088970,[[89428.0,0.05645],[89427.0,0.01747],[89424.0,0.0286505],[89420.0,0.01645782],[89418.0,0.01747]],[[89429.0,0.06675],[89431.0,0.51852],[89438.0,0.08004579],[89439.0,0.0111788],[89440.0,0.49565304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979089169,[[89428.0,0.05645],[89427.0,0.01747],[89424.0,0.0286505],[89420.0,0.01645782],[89418.0,0.01747]],[[89429.0,0.12713341],[89431.0,0.51852],[89438.0,0.08004579],[89439.0,0.0111788],[89440.0,0.49565304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979089366,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.01645782],[89418.0,0.01747]],[[89429.0,0.12713341],[89438.0,0.08004579],[89439.0,0.0111788],[89440.0,0.33043536],[89465.0,0.0111755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979089570,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.01645782],[89419.0,0.03000403]],[[89429.0,0.01118],[89431.0,0.06038341],[89432.0,0.51852],[89439.0,0.0111788],[89440.0,0.41048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979090862,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.01645782],[89419.0,0.03000403]],[[89429.0,0.01218],[89431.0,0.06038341],[89432.0,0.51852],[89439.0,0.0111788],[89440.0,0.41048115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979091167,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.01645782],[89419.0,0.04118523]],[[89429.0,0.01218],[89432.0,0.57890341],[89439.0,0.0111788],[89440.0,0.33043536],[89441.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979092372,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.04646185],[89419.0,0.0111812]],[[89429.0,0.01218],[89432.0,0.51852],[89433.0,0.06038341],[89439.0,0.0111788],[89440.0,0.33043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979095075,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.04646185],[89419.0,0.0111812]],[[89429.0,0.01218],[89432.0,0.51852],[89434.0,0.06038341],[89439.0,0.0111788],[89440.0,0.33043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979095277,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.01645782],[89419.0,0.0111812]],[[89429.0,0.01218],[89432.0,0.51852],[89434.0,0.06038341],[89439.0,0.0111788],[89440.0,0.33043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979095278,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.01645782],[89419.0,0.04118523]],[[89429.0,0.01218],[89432.0,0.51852],[89434.0,0.06038341],[89439.0,0.0111788],[89440.0,0.33043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979097389,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.04646185],[89419.0,0.0111812]],[[89429.0,0.001],[89432.0,0.5296997],[89435.0,0.06038341],[89439.0,0.0111788],[89440.0,0.33043536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979097891,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.04646185],[89419.0,0.0111812]],[[89429.0,0.001],[89431.0,0.0111798],[89432.0,0.51852],[89435.0,0.06038341],[89439.0,0.0111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979098278,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.04646185],[89419.0,0.0111812]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89435.0,0.06038341],[89439.0,0.0111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979099184,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89420.0,0.04646185],[89419.0,0.0111812]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89436.0,0.06038341],[89439.0,0.0111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979099386,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89421.0,0.03000403],[89420.0,0.01645782]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89436.0,0.06038341],[89439.0,0.0111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979101074,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89422.0,0.03000403],[89420.0,0.01645782]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89438.0,0.06038341],[89439.0,0.0111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979101279,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.03000403],[89420.0,0.01645782]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89438.0,0.06038341],[89439.0,0.0111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979102081,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89422.0,0.03000403],[89420.0,0.01645782]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.07156221],[89448.0,0.13004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979102283,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.03000403],[89420.0,0.01645782]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.07156221],[89448.0,0.13004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979103092,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.0111807],[89422.0,0.03000403]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.07156221],[89448.0,0.13004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979108890,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89422.0,0.03000403],[89417.0,0.0111814]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89434.0,0.0111794],[89439.0,0.07156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979109091,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89422.0,0.03000403],[89417.0,0.0111815]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89434.0,0.0111794],[89439.0,0.07156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979109596,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.0111807],[89422.0,0.03000403]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89435.0,0.0111793],[89439.0,0.07156221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979109795,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.0111807],[89422.0,0.03000403]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.07156221],[89443.0,0.0111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979110297,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.04747403],[89423.0,0.0111807],[89420.0,0.05649114]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.0111788],[89441.0,0.06038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979110593,[[89428.0,0.05645],[89427.0,0.0286502],[89425.0,0.03000403],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.0111788],[89441.0,0.06038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979112088,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.04747403],[89423.0,0.0111807],[89415.0,0.06004998]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.0111788],[89442.0,0.06038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979112289,[[89428.0,0.05645],[89427.0,0.0286502],[89424.0,0.04747403],[89423.0,0.0111807],[89415.0,0.06004998]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.0111788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979112290,[[89428.0,0.05645],[89427.0,0.0286502],[89425.0,0.03000403],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.0111788],[89441.0,0.06038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979112597,[[89428.0,0.05645],[89427.0,0.0286502],[89425.0,0.03000403],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89430.0,0.01118],[89432.0,0.51852],[89439.0,0.0111788],[89442.0,0.06038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979114793,[[89428.0,0.05645],[89427.0,0.0286502],[89425.0,0.03000403],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89432.0,0.5296996],[89442.0,0.06038341],[89455.0,0.0111768],[89462.0,1.01816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979115306,[[89428.0,0.05645],[89427.0,0.0286502],[89425.0,0.03000403],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89432.0,0.5296996],[89441.0,0.06038341],[89450.0,0.27934579],[89451.0,0.08753004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979117592,[[89428.0,0.05645],[89427.0,0.0286502],[89425.0,0.02995568],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89432.0,0.5296996],[89441.0,0.06038341],[89450.0,0.27934579],[89451.0,0.08753004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979118193,[[89428.0,0.05645],[89427.0,0.0286502],[89426.0,0.02995568],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89432.0,0.5296996],[89441.0,0.06038341],[89450.0,0.27934579],[89451.0,0.08753004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979119302,[[89428.0,0.07398],[89427.0,0.0286502],[89426.0,0.02995568],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89432.0,0.5296996],[89441.0,0.06038341],[89450.0,0.27934579],[89451.0,0.08753004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979120602,[[89428.0,0.07398],[89427.0,0.0286502],[89426.0,0.02995568],[89424.0,0.01747],[89423.0,0.0111807]],[[89429.0,0.001],[89431.0,0.0111798],[89432.0,0.51852],[89441.0,0.06038341],[89450.0,0.27934579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979124104,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[80202.0,3.0]],[[89429.0,0.001],[89431.0,0.0111798],[89432.0,0.51852],[89441.0,0.06038341],[89450.0,0.27934579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979124410,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[80202.0,3.0]],[[89429.0,0.001],[89434.0,0.0111794],[89441.0,0.06038341],[89450.0,0.27934579],[89468.0,0.14975741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979124595,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[80202.0,3.0]],[[89429.0,0.001],[89434.0,0.0111794],[89441.0,0.06038341],[89449.0,0.5296576],[89450.0,0.27934579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979124796,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[89274.0,0.63966951]],[[89429.0,0.001],[89434.0,0.0111794],[89441.0,0.06038341],[89449.0,0.5296576],[89450.0,0.27934579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979124996,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[89399.0,0.39860032]],[[89429.0,0.001],[89434.0,0.0111794],[89441.0,0.06038341],[89449.0,0.0111776],[89450.0,0.27934579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979125199,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[89418.0,0.06004998]],[[89429.0,0.001],[89434.0,0.0111794],[89441.0,0.06038341],[89448.0,0.4046],[89449.0,0.0111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979125998,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[89418.0,0.06004998]],[[89429.0,0.001],[89431.0,0.0111798],[89441.0,0.06038341],[89448.0,0.4046],[89449.0,0.0111776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979126203,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.0111807],[89418.0,0.06004998]],[[89429.0,0.001],[89431.0,0.0111798],[89440.0,0.39081877],[89448.0,0.4046],[89449.0,0.09122339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979127108,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89431.0,0.0111798],[89440.0,0.39081877],[89448.0,0.4046],[89449.0,0.09122339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979129309,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.01218],[89438.0,0.0111789],[89440.0,0.39081877],[89448.0,0.4046],[89449.0,0.09122339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979129611,[[89428.0,0.07398],[89427.0,0.05860588],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89431.0,0.0111798],[89440.0,0.39081877],[89448.0,0.4046],[89449.0,0.09122339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979130105,[[89428.0,0.10393568],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89431.0,0.0111798],[89439.0,0.0111788],[89440.0,0.39081877],[89448.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979130303,[[89428.0,0.10393568],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89430.0,0.0111799],[89439.0,0.0111788],[89440.0,0.39081877],[89448.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979131712,[[89428.0,0.10393568],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89432.0,0.0111796],[89440.0,0.39081877],[89447.0,0.0111778],[89448.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979132613,[[89428.0,0.10393568],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89435.0,0.0111793],[89440.0,0.39081877],[89447.0,0.0111778],[89448.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979132809,[[89428.0,0.10393568],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89433.0,0.0111796],[89440.0,0.39081877],[89447.0,0.0111778],[89448.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979133613,[[89428.0,0.10393568],[89427.0,0.0286502],[89424.0,0.01747],[89423.0,0.05121402],[89422.0,0.01753]],[[89429.0,0.001],[89435.0,0.0111793],[89440.0,0.06038341],[89447.0,0.0111778],[89448.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979133909,[[89434.0,0.07568],[89432.0,0.01754],[89430.0,0.01754],[89428.0,0.04748568],[89427.0,0.0111802]],[[89435.0,0.0111793],[89438.0,0.16521768],[89440.0,0.22560109],[89447.0,0.0111778],[89448.0,0.4046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979134111,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.02996874],[89430.0,0.01754],[89428.0,0.01753]],[[89435.0,0.0111793],[89438.0,0.16521768],[89440.0,0.16521768],[89443.0,0.06038341],[89447.0,0.0111778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979134706,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.02996874],[89430.0,0.01754],[89428.0,0.01753]],[[89435.0,0.0111793],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89630.0,5.81776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979135013,[[89434.0,0.08927942],[89432.0,0.01754],[89431.0,0.02996874],[89430.0,0.01754],[89428.0,0.01753]],[[89435.0,0.0111793],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89496.0,0.2603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979135204,[[89434.0,0.08927942],[89432.0,0.01754],[89430.0,0.04750874],[89428.0,0.01753],[80162.0,3.0]],[[89435.0,0.0111793],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89496.0,0.2603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979135403,[[89434.0,0.08927942],[89432.0,0.01754],[89430.0,0.04750874],[89428.0,0.01753],[89418.0,0.0111813]],[[89435.0,0.0399193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89457.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979135614,[[89434.0,0.08927942],[89432.0,0.01754],[89430.0,0.04750874],[89428.0,0.01753],[89418.0,0.0111813]],[[89435.0,0.0684193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89457.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979137007,[[89434.0,0.08927942],[89432.0,0.01754],[89430.0,0.04750874],[89428.0,0.01753],[89418.0,0.0111813]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979138225,[[89434.0,0.08927942],[89432.0,0.01754],[89430.0,0.04750874],[89428.0,0.01753],[89418.0,0.0111813]],[[89435.0,0.0409193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979138617,[[89434.0,0.08927942],[89432.0,0.01754],[89430.0,0.04750874],[89428.0,0.01753],[89418.0,0.0111813]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979138814,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.0111796],[89430.0,0.04750874],[89428.0,0.01753]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979139216,[[89434.0,0.07810002],[89433.0,0.0111795],[89432.0,0.01754],[89430.0,0.04750874],[89428.0,0.01753]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979140122,[[89434.0,0.07810002],[89433.0,0.0111795],[89432.0,0.01754],[89431.0,0.02996874],[89430.0,0.01754]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979140412,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.02996874],[89430.0,0.0287197],[89414.0,0.0111818]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979140614,[[89434.0,0.07810002],[89432.0,0.0287196],[89431.0,0.02996874],[89430.0,0.01754],[89414.0,0.0111818]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979140814,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.02996983],[89430.0,0.01754],[89429.0,0.0111799]],[[89435.0,0.0694193],[89443.0,0.06038341],[89444.0,0.33043536],[89447.0,0.0111778],[89453.0,0.09151761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979141520,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.02996983],[89430.0,0.01754],[89429.0,0.0111799]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.33043536],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979142017,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.04114953],[89430.0,0.01754],[80247.0,1.0]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.33043536],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979142219,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.0111797],[89430.0,0.04750983],[80247.0,1.0]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.33043536],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979143521,[[89434.0,0.07810002],[89432.0,0.01754],[89431.0,0.0111797],[89430.0,0.04750983],[88300.0,0.889946]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.33043536],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979144520,[[89434.0,0.07810002],[89432.0,0.0287195],[89430.0,0.04750983],[89400.0,0.16515375],[89380.0,0.19989672]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.16515375],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979144722,[[89434.0,0.07810002],[89432.0,0.0287195],[89430.0,0.04750983],[89422.0,0.0111807],[89403.0,0.10092032]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.16515375],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979146023,[[89434.0,0.07810002],[89432.0,0.01754],[89430.0,0.05868963],[89422.0,0.0111807],[89407.0,0.0111827]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.16515375],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979146218,[[89434.0,0.07810002],[89432.0,0.0287195],[89430.0,0.04750983],[89422.0,0.0111807],[89407.0,0.0111827]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.16515375],[89448.0,0.0611776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979147128,[[89434.0,0.07568],[89432.0,0.01754],[89430.0,0.04750983],[89418.0,0.0111813],[89404.0,0.0111831]],[[89435.0,0.0694193],[89442.0,0.0111784],[89443.0,0.06038341],[89444.0,0.16515375],[89448.0,0.0741276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979147420,[[89434.0,0.07568],[89432.0,0.01754],[89430.0,0.04750983],[89427.0,0.0111802],[89425.0,0.04003332]],[[89435.0,0.0694193],[89442.0,0.07156181],[89444.0,0.16515375],[89448.0,0.0741276],[89451.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979148014,[[89434.0,0.07568],[89432.0,0.01754],[89430.0,0.04750983],[89426.0,0.0111803],[89425.0,0.04003332]],[[89435.0,0.0694193],[89442.0,0.07156181],[89444.0,0.16515375],[89448.0,0.0741276],[89451.0,0.08004579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979148414,[[89425.0,3e-08],[89420.0,0.04020114],[89415.0,0.06004998],[89412.0,0.01728],[89406.0,0.08073761]],[[89426.0,0.0111804],[89431.0,0.0111797],[89432.0,0.01295],[89435.0,0.4121793],[89437.0,0.06038341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979148620,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89406.0,0.01728],[89399.0,0.06004998]],[[89416.0,0.0677716],[89421.0,0.011181],[89426.0,0.01127],[89429.0,0.08004579],[89430.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979148819,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89406.0,0.01728],[89400.0,0.0111835]],[[89416.0,0.5862116],[89420.0,0.06038937],[89421.0,0.011181],[89425.0,0.16515375],[89426.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979149021,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89406.0,0.01728],[89402.0,0.0111833]],[[89416.0,0.5862116],[89419.0,0.06038937],[89421.0,0.011181],[89425.0,0.16515375],[89426.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979149223,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89406.0,0.01728],[89402.0,0.0111833]],[[89416.0,0.5862116],[89421.0,0.07157037],[89425.0,0.16515375],[89426.0,0.01127],[89430.0,0.09131579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979149420,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89406.0,0.01728],[89399.0,0.0111836]],[[89416.0,0.5862116],[89421.0,0.07157037],[89425.0,0.16515375],[89426.0,0.01127],[89430.0,0.09131579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979149621,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89407.0,0.00016772],[89406.0,0.01728]],[[89416.0,0.5862116],[89421.0,0.07157037],[89425.0,0.16515375],[89426.0,0.01127],[89430.0,0.09131579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979149817,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89407.0,0.00016772],[89406.0,0.01728]],[[89416.0,0.5862116],[89421.0,0.07157037],[89425.0,0.16515375],[89426.0,0.01227],[89430.0,0.09131579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979150329,[[89415.0,0.05817],[89412.0,0.01728],[89410.0,0.01728],[89407.0,0.00016772],[89406.0,0.01728]],[[89416.0,0.5862116],[89421.0,0.011181],[89423.0,0.06038937],[89425.0,0.16515375],[89426.0,0.01227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979150518,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89396.0,0.0111841],[89394.0,0.01728]],[[89408.0,0.0111826],[89413.0,0.011182],[89416.0,0.51844],[89421.0,0.024131],[89423.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979150714,[[89407.0,0.06075774],[89406.0,0.01728],[89400.0,0.01728],[89398.0,0.0111838],[89394.0,0.02874724]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89421.0,0.024131],[89423.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979151027,[[89407.0,0.06075774],[89406.0,0.01728],[89400.0,0.01728],[89398.0,0.0111838],[89397.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89421.0,0.024131],[89422.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979151226,[[89407.0,0.06075774],[89406.0,0.01728],[89400.0,0.01728],[89398.0,0.0111838],[89397.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89421.0,0.024131],[89423.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979151415,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89398.0,0.0111838],[89397.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89421.0,0.024131],[89423.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979151817,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89397.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89421.0,0.024131],[89423.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979151818,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.0284635],[89397.0,0.01728],[89349.0,0.19989672]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89421.0,0.024131],[89423.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979152017,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89397.0,0.0284639],[89360.0,0.00099999]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51944],[89421.0,0.024131],[89423.0,0.06038937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979152218,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89399.0,0.0111836],[89397.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51944],[89417.0,0.16515375],[89421.0,0.024131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979152926,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89397.0,0.01728],[89396.0,0.011184]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89417.0,0.16515375],[89421.0,0.024131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979153428,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89397.0,0.01728],[89395.0,0.0111842]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89417.0,0.16515375],[89421.0,0.024131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979153627,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89397.0,0.0284639],[89330.0,0.1119]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89417.0,0.16515375],[89421.0,0.024131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979154125,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89397.0,0.01728],[89394.0,0.0111843]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89417.0,0.16515375],[89421.0,0.024131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979154318,[[89407.0,0.05833772],[89406.0,0.01728],[89400.0,0.01728],[89397.0,0.01728],[89391.0,0.0111847]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89417.0,0.16515375],[89421.0,0.024131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979154512,[[89407.0,0.05833772],[89400.0,0.01728],[89397.0,0.01728],[89389.0,0.0111849],[89388.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89417.0,0.16515375],[89421.0,0.024131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979154513,[[89407.0,0.05833772],[89400.0,0.01728],[89397.0,0.01728],[89389.0,0.0111849],[89388.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89416.0,0.51844],[89417.0,0.16515375],[89418.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979154718,[[89407.0,0.00016772],[89400.0,0.01728],[89397.0,0.01728],[89394.0,0.01728],[89388.0,0.0284651]],[[89408.0,0.0677726],[89413.0,0.011182],[89415.0,0.01127],[89416.0,0.51844],[89417.0,0.3303075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979154922,[[89407.0,0.00016772],[89400.0,0.01728],[89397.0,0.01728],[89394.0,0.01728],[89388.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89415.0,0.01127],[89416.0,0.51844],[89417.0,0.3303075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979155123,[[89407.0,0.02887772],[89400.0,0.01728],[89397.0,0.01728],[89394.0,0.01728],[89388.0,0.01728]],[[89408.0,0.0677726],[89413.0,0.011182],[89415.0,0.01127],[89416.0,0.51844],[89417.0,0.3303075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979155326,[[89407.0,0.05833772],[89400.0,0.01728],[89397.0,0.01728],[89394.0,0.01728],[89391.0,0.0111847]],[[89408.0,0.0677726],[89413.0,0.011182],[89415.0,0.01127],[89416.0,0.51844],[89417.0,0.3303075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979156228,[[89407.0,0.05833772],[89400.0,0.01728],[89397.0,0.01728],[89394.0,0.01728],[89391.0,0.0111847]],[[89408.0,0.0687726],[89413.0,0.011182],[89415.0,0.01127],[89416.0,0.51844],[89417.0,0.3303075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979156426,[[89407.0,0.00016772],[89397.0,0.01728],[89394.0,0.01728],[89388.0,0.028465],[89382.0,0.01728]],[[89408.0,0.0687726],[89409.0,0.01295],[89413.0,0.011182],[89415.0,0.01127],[89416.0,0.51844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979157430,[[89407.0,0.00016772],[89397.0,0.01728],[89394.0,0.01728],[89388.0,0.01728],[89385.0,0.0111854]],[[89408.0,0.0687726],[89409.0,0.01295],[89413.0,0.011182],[89415.0,0.01127],[89416.0,0.51844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979157927,[[89397.0,0.07545],[89394.0,0.01728],[89388.0,0.01728],[89384.0,0.01728],[89382.0,0.0111858]],[[89398.0,0.0677739],[89407.0,0.0111827],[89408.0,0.0121826],[89409.0,0.01295],[89413.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979158130,[[89397.0,0.07545],[89394.0,0.01728],[89388.0,0.01728],[89384.0,0.0284656],[89371.0,0.06004998]],[[89398.0,0.0677739],[89407.0,0.3414902],[89408.0,0.0121826],[89409.0,0.01295],[89413.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979158323,[[89397.0,0.05817],[89394.0,0.01728],[89388.0,0.01728],[89384.0,0.01728],[89381.0,0.0111859]],[[89398.0,0.0677739],[89407.0,0.3414902],[89408.0,0.0121826],[89409.0,0.01295],[89413.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979158639,[[89397.0,0.05817],[89394.0,0.01728],[89388.0,0.01728],[89384.0,0.01728],[89383.0,0.0111857]],[[89398.0,0.0677739],[89407.0,0.3414902],[89408.0,0.0121826],[89409.0,0.01295],[89413.0,0.011182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979159130,[[89397.0,0.05817],[89394.0,0.01728],[89389.0,0.00016772],[89388.0,0.01728],[89384.0,0.01728]],[[89398.0,0.0677739],[89406.0,0.00016772],[89407.0,0.3414902],[89408.0,0.0121826],[89409.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979159315,[[89397.0,0.05817],[89394.0,0.01728],[89389.0,0.00016772],[89388.0,0.01728],[89384.0,0.01728]],[[89398.0,0.0687739],[89406.0,0.00016772],[89407.0,0.3414902],[89408.0,0.0111826],[89409.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979160115,[[89397.0,0.05817],[89394.0,0.01728],[89389.0,0.00016772],[89388.0,0.01728],[89384.0,0.01728]],[[89398.0,0.0677739],[89406.0,0.00016772],[89407.0,0.3414902],[89408.0,0.0111826],[89409.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979161729,[[89397.0,0.02871],[89394.0,0.01728],[89389.0,0.00016772],[89388.0,0.01728],[89384.0,0.01728]],[[89398.0,0.0677739],[89406.0,0.00016772],[89407.0,0.3414902],[89408.0,0.0111826],[89409.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979161933,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89376.0,0.01728],[89366.0,0.00027975]],[[89390.0,0.0677749],[89395.0,0.0111842],[89398.0,0.0111839],[89404.0,0.01127],[89406.0,0.00016772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979162125,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89376.0,0.01728],[89370.0,0.0111873]],[[89390.0,0.0677749],[89395.0,0.5299842],[89398.0,0.0111839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979162332,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89376.0,0.01728],[89372.0,0.0111871]],[[89390.0,0.0677749],[89395.0,0.5299842],[89398.0,0.0111839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979162628,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89376.0,0.01728],[89372.0,0.02237437]],[[89390.0,0.0677749],[89395.0,0.5299842],[89398.0,0.0111839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979162832,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89376.0,0.01728],[89374.0,0.0111868]],[[89390.0,0.0677749],[89395.0,0.5299842],[89398.0,0.0121839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979163222,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89382.0,0.01728],[89374.0,0.0111868]],[[89390.0,0.0677749],[89395.0,0.5299842],[89398.0,0.0121839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979164736,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89382.0,0.01728],[89373.0,0.01128409]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979164934,[[89389.0,0.05833772],[89388.0,0.01728],[89384.0,0.01728],[89382.0,0.01728],[89373.0,9.709e-05]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979165330,[[89389.0,0.05833772],[89384.0,0.01728],[89382.0,0.01728],[89373.0,9.709e-05],[89348.0,0.08073761]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979165530,[[89389.0,0.00016772],[89382.0,0.01728],[89376.0,0.01728],[89373.0,9.709e-05],[89370.0,0.01728]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89399.0,0.16515375],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979165531,[[89389.0,0.00016772],[89382.0,0.01728],[89376.0,0.01728],[89373.0,9.709e-05],[89370.0,0.01728]],[[89390.0,0.0677749],[89394.0,0.01127],[89395.0,0.5299842],[89397.0,0.01295],[89398.0,0.0111839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979165728,[[89389.0,0.05833772],[89382.0,0.01728],[89376.0,0.01728],[89373.0,0.01737709],[89369.0,0.0111874]],[[89390.0,0.0677749],[89395.0,0.5299842],[89397.0,0.01295],[89398.0,0.0111839],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979165931,[[89389.0,0.05833772],[89382.0,0.01728],[89376.0,0.01728],[89373.0,0.01737709]],[[89390.0,0.0677749],[89395.0,0.5299842],[89397.0,0.01295],[89398.0,0.0111839],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979165932,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89373.0,9.709e-05]],[[89390.0,0.0677749],[89395.0,0.5299842],[89397.0,0.01295],[89398.0,0.0111839],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979166525,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89373.0,9.709e-05]],[[89390.0,0.0687749],[89395.0,0.5299842],[89397.0,0.01295],[89398.0,0.0111839],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979166728,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89373.0,9.709e-05]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89404.0,0.01295],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979169033,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89374.0,0.0111868]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89404.0,0.01295],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979169235,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89366.0,0.01146755]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89404.0,0.01295],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979169438,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89374.0,0.0111868]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89404.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979169639,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.0284666],[89161.0,0.59969017]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89404.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979170138,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.0284666],[89366.0,0.00027975]],[[89390.0,0.0687749],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89404.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979170333,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89378.0,0.0111863],[89376.0,0.01728]],[[89390.0,0.0121849],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89428.0,0.0688513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979170541,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89363.0,0.0111881]],[[89390.0,0.0121849],[89395.0,0.61985929],[89398.0,0.0111839],[89400.0,0.16515375],[89407.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979171432,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728],[89363.0,0.0111881]],[[89390.0,0.0111849],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89407.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979172136,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89381.0,0.0111859],[89376.0,0.01728]],[[89390.0,0.0111849],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89407.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979172339,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89376.0,0.01728]],[[89390.0,0.0111849],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89407.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979172340,[[89389.0,0.05833772],[89385.0,0.01728],[89383.0,0.0111857],[89382.0,0.01728],[89376.0,0.01728]],[[89390.0,0.0111849],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89407.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979173034,[[89389.0,0.05833772],[89385.0,0.01728],[89384.0,0.0111855],[89382.0,0.01728],[89376.0,0.01728]],[[89390.0,0.0111849],[89395.0,0.5299842],[89398.0,0.0111839],[89400.0,0.16515375],[89407.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979173240,[[89389.0,0.05833772],[89385.0,0.01728],[89384.0,0.0111855],[89382.0,0.01728],[89376.0,0.01728]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89400.0,0.16515375],[89407.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979173439,[[89389.0,0.05833772],[89385.0,0.01728],[89384.0,0.0111855],[89382.0,0.01728],[89376.0,0.01728]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89400.0,0.16515375],[89402.0,0.0111834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979175432,[[89389.0,0.05833772],[89385.0,0.01728],[89384.0,0.0111855],[89382.0,0.01728],[89376.0,0.01728]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979177144,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.0284658],[89376.0,0.01728],[89360.0,0.22520373]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979177343,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89360.0,0.22520373]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979177645,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89360.0,0.16515375]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979178244,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89361.0,0.06004998]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.22554312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979178639,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89366.0,0.04022907]],[[89390.0,0.0111849],[89395.0,0.5188],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.22554312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979179146,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89366.0,0.04022907]],[[89390.0,0.0404649],[89395.0,0.5188],[89398.0,0.0111839],[89399.0,0.31553942],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979180343,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89367.0,0.03994932]],[[89390.0,0.0404649],[89398.0,0.0111839],[89399.0,0.31553942],[89400.0,0.16515375],[89426.0,1.04084502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979180943,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89361.0,0.06004998]],[[89390.0,0.06433723],[89398.0,0.07157327],[89399.0,0.25515005],[89400.0,0.16515375],[89407.0,0.27934579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979181147,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89362.0,0.06004998]],[[89390.0,0.06433723],[89397.0,0.06038937],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979182044,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89362.0,0.06004998]],[[89390.0,0.06433723],[89396.0,0.06038937],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979182453,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89363.0,0.07123808]],[[89390.0,0.06433723],[89396.0,0.06038937],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979183344,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89363.0,0.07123808]],[[89390.0,0.03505723],[89396.0,0.06038937],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979184250,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.0284658],[89365.0,0.06004998]],[[89390.0,0.03505723],[89394.0,0.06038937],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979184745,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89384.0,0.0111856],[89382.0,0.01728]],[[89390.0,0.03505723],[89394.0,0.06038937],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979184949,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89384.0,0.0111856],[89382.0,0.01728]],[[89390.0,0.03505723],[89395.0,0.06038937],[89398.0,0.0111839],[89399.0,0.25515005],[89400.0,0.16515375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979185153,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89366.0,0.06032973]],[[89390.0,0.02387233],[89394.0,0.06038937],[89399.0,0.0899963],[89403.0,0.08004579],[89412.0,0.11134909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979185639,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89366.0,0.06032973]],[[89390.0,0.05315233],[89394.0,0.06038937],[89399.0,0.0899963],[89403.0,0.08004579],[89412.0,0.11134909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979185844,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89366.0,0.00027975]],[[89390.0,0.05315233],[89394.0,0.06038937],[89399.0,0.0899963],[89403.0,0.08004579],[89412.0,0.11134909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979186045,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89366.0,0.00027975]],[[89390.0,0.05315233],[89393.0,0.06038937],[89399.0,0.0899963],[89402.0,0.08004579],[89412.0,0.11134909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979186247,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89366.0,0.06032973]],[[89390.0,0.05315233],[89393.0,0.06038937],[89399.0,0.0899963],[89402.0,0.08004579],[89411.0,0.10007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979187051,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89367.0,0.06004998]],[[89390.0,0.05315233],[89392.0,0.06038937],[89399.0,0.0899963],[89401.0,0.08004579],[89411.0,0.10007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979187344,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89367.0,0.06004998]],[[89390.0,0.05315233],[89392.0,0.06038937],[89399.0,0.0899963],[89401.0,0.08004579],[89410.0,0.10007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979188552,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89367.0,0.06004998]],[[89390.0,0.02387233],[89392.0,0.06038937],[89399.0,0.0899963],[89401.0,0.08004579],[89410.0,0.10007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979188751,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89367.0,0.06004998]],[[89390.0,0.08017233],[89392.0,0.06038937],[89399.0,0.0899963],[89401.0,0.08004579],[89410.0,0.10007909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979188951,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89367.0,0.06004998]],[[89390.0,0.08017233],[89392.0,0.06038937],[89399.0,0.0899963],[89401.0,0.08004579],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979189152,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89368.0,0.06004998]],[[89390.0,0.08017233],[89391.0,0.06038937],[89399.0,0.0899963],[89400.0,0.08004579],[89409.0,0.11134909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979190052,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89368.0,0.06004998]],[[89390.0,0.1405617],[89399.0,0.17004209],[89409.0,0.11134909],[89432.0,0.20023916],[89444.0,0.2603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979190255,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89368.0,0.06004998]],[[89390.0,0.1405617],[89399.0,0.17004209],[89408.0,0.10007909],[89409.0,0.01127],[89432.0,0.20023916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979190442,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89368.0,0.06004998]],[[89390.0,0.1405617],[89399.0,0.17004209],[89408.0,0.10007909],[89409.0,0.01127],[89417.0,0.14016741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979191043,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89369.0,0.06004998]],[[89390.0,0.08017233],[89398.0,0.08004579],[89399.0,0.0899963],[89408.0,0.10007909],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979191247,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89369.0,0.06004998]],[[89390.0,0.08017233],[89398.0,0.08004579],[89399.0,0.0899963],[89407.0,0.10007909],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979191745,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89368.0,0.06004998]],[[89390.0,0.08017233],[89398.0,0.08004579],[89399.0,0.0899963],[89407.0,0.10007909],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979192245,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89368.0,0.06004998]],[[89390.0,0.08017233],[89397.0,0.08004579],[89399.0,0.0899963],[89406.0,0.10024681],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979192855,[[89389.0,0.05833772],[89388.0,0.01659],[89385.0,0.01728],[89382.0,0.01728],[89368.0,0.06004998]],[[89390.0,0.08017233],[89397.0,0.08004579],[89399.0,0.0899963],[89400.0,0.01295],[89403.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979193150,[[89389.0,0.05833772],[89385.0,0.01728],[89382.0,0.01728],[89370.0,0.02785443],[89368.0,0.06004998]],[[89390.0,0.08017233],[89397.0,0.08004579],[89399.0,0.0899963],[89400.0,0.01295],[89403.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979193346,[[89389.0,0.00016772],[89382.0,0.01728],[89370.0,0.01659],[89368.0,0.06004998],[77888.0,0.02]],[[89390.0,0.08017233],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295],[89403.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979193553,[[89389.0,0.00016772],[89376.0,0.01659],[89370.0,0.01659],[89368.0,0.06004998],[89367.0,0.01659]],[[89390.0,0.08017233],[89391.0,0.01127],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979193751,[[89389.0,0.00016772],[89376.0,0.01659],[89373.0,0.01668709],[89370.0,0.01659],[89368.0,0.06004998]],[[89390.0,0.08017233],[89391.0,0.01127],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979195551,[[89389.0,0.00016772],[89376.0,0.01659],[89373.0,0.01668709],[89370.0,0.01659],[89369.0,0.01146385]],[[89390.0,0.08017233],[89391.0,0.01127],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979195749,[[89389.0,0.02778772],[89380.0,0.01659],[89376.0,0.01659],[89373.0,0.01668709],[89370.0,0.01659]],[[89390.0,0.08017233],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295],[89412.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979197346,[[89389.0,0.02778772],[89380.0,0.01659],[89376.0,0.01659],[89373.0,0.01668709],[89370.0,0.01659]],[[89390.0,0.08017233],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979197549,[[89389.0,0.02778772],[89380.0,0.01659],[89376.0,0.01659],[89373.0,0.01668709],[89370.0,0.01659]],[[89390.0,0.08117233],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979198350,[[89389.0,0.02778772],[89380.0,0.01659],[89376.0,0.01659],[89373.0,0.01668709],[89370.0,0.01659]],[[89390.0,0.08017233],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979198547,[[89389.0,0.02778772],[89380.0,0.01659],[89376.0,0.01659],[89373.0,0.01668709],[89370.0,0.01659]],[[89390.0,0.08117233],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979199558,[[89389.0,0.02778772],[89380.0,0.01659],[89373.0,0.01668709]],[[89390.0,0.08117233],[89397.0,0.09131579],[89399.0,0.0899963],[89400.0,0.01295],[89409.0,0.01127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764979199559,[[89389.0,0.05605772],[89388.0,0.01707],[89385.0,0.01707],[89382.0,0.01707],[89380.0,0.01659]],[[89390.0,0.08117233],[89397.0,0.08004579],[89399.0,0.0899963],[89400.0,0.01295],[89409.0,0.01127]]]