{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":261765,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764806402576,[[93446.0,0.08881754],[93435.0,0.1567297],[93430.0,0.02205],[93425.0,0.02205],[93420.0,0.2115996]],[[93447.0,0.11554],[93450.0,0.02721],[93455.0,0.02721],[93457.0,0.05],[93459.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806402772,[[93446.0,0.08881754],[93435.0,0.1567297],[93430.0,0.02205],[93425.0,0.02205],[93420.0,0.2115996]],[[93447.0,0.03],[93455.0,0.02721],[93457.0,0.05],[93459.0,0.001],[93480.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806402979,[[93446.0,0.08881754],[93436.0,0.1346797],[93435.0,0.02205],[93430.0,0.02205],[93425.0,0.02205]],[[93447.0,0.03],[93455.0,0.02721],[93457.0,0.05],[93459.0,0.001],[93480.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806403379,[[93446.0,0.08881754],[93435.0,0.1567297],[93430.0,0.02205],[93425.0,0.02205],[93421.0,0.1923996]],[[93447.0,0.03],[93455.0,0.02721],[93457.0,0.05],[93459.0,0.001],[93480.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806403784,[[93446.0,0.08881754],[93435.0,0.1567297],[93430.0,0.02205],[93425.0,0.02205],[93421.0,0.1923996]],[[93447.0,0.03],[93455.0,0.02721],[93457.0,0.05],[93480.0,0.02721],[93520.0,0.1337018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806404179,[[93446.0,0.00026754],[93434.0,0.1346797],[93419.0,0.1923996],[93414.0,0.01906],[93408.0,0.2691795]],[[93447.0,0.03],[93455.0,0.02721],[93457.0,0.05],[93490.0,0.05730077],[93500.0,0.08640102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806404379,[[93446.0,0.04340754],[93437.0,0.0001605],[93434.0,0.1346797],[93419.0,0.1923996],[93414.0,0.01906]],[[93447.0,0.31478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806404579,[[93446.0,0.08273754],[93437.0,0.0001605],[93428.0,0.1346797],[93426.0,0.01906],[93419.0,0.1923996]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806404775,[[93446.0,0.04340754],[93437.0,0.0001605],[93428.0,0.1346797],[93426.0,0.01906],[93419.0,0.1923996]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806404984,[[93446.0,0.08273754],[93437.0,0.0001605],[93428.0,0.1346797],[93426.0,0.01906],[93413.0,0.1923996]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806405187,[[93446.0,0.08273754],[93437.0,0.0001605],[93428.0,0.1346797],[93426.0,0.01906],[93423.0,0.18712]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806405385,[[93446.0,0.08273754],[93437.0,0.0001605],[93427.0,0.1346797],[93426.0,0.01906],[93423.0,0.18712]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806405586,[[93446.0,0.08273754],[93443.0,0.0106997],[93437.0,0.0001605],[93428.0,0.0107014],[93427.0,0.1346797]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806405887,[[93446.0,0.08273754],[93443.0,0.0106997],[93437.0,0.0001605],[93432.0,0.01906],[93428.0,0.0107014]],[[93447.0,0.11478],[93449.0,0.0106992],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806406277,[[93446.0,0.08273754],[93439.0,0.0107001],[93437.0,0.0001605],[93432.0,0.01906],[93396.0,0.87636]],[[93447.0,0.11478],[93449.0,0.0106992],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806406479,[[93446.0,0.08273754],[93439.0,0.0107001],[93437.0,0.0001605],[93432.0,0.01906],[93400.0,0.2501195]],[[93447.0,0.11478],[93449.0,0.0106992],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806406676,[[93446.0,0.04340754],[93442.0,0.0106998],[93437.0,0.0001605],[93412.0,0.2031028],[93408.0,0.01906]],[[93447.0,0.11478],[93449.0,0.0106992],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806406890,[[93446.0,0.08273754],[93442.0,0.0106998],[93437.0,0.0001605],[93412.0,0.2031028],[93408.0,0.01906]],[[93447.0,0.11478],[93449.0,0.0106992],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806407189,[[93446.0,0.08273754],[93445.0,0.0106995],[93437.0,0.0001605],[93427.0,0.0107015],[93426.0,0.1537397]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806407190,[[93446.0,0.08273754],[93445.0,0.0106995],[93437.0,0.0001605],[93427.0,0.0107015],[93426.0,0.1537397]],[[93447.0,0.11478],[93450.0,0.02408],[93453.0,0.0106987],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806407487,[[93446.0,0.08273754],[93445.0,0.0106995],[93437.0,0.0001605],[93427.0,0.1453812],[93426.0,0.01906]],[[93447.0,0.11478],[93450.0,0.02408],[93453.0,0.0106987],[93455.0,0.02721],[93456.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806407687,[[93446.0,0.08273754],[93445.0,0.0106995],[93437.0,0.0001605],[93427.0,0.1453812],[93426.0,0.01906]],[[93447.0,0.11478],[93450.0,0.02408],[93455.0,0.02721],[93456.0,0.0001605],[93465.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806408385,[[93446.0,0.08273754],[93441.0,0.0107],[93437.0,0.0001605],[93427.0,0.1453812],[93426.0,0.01906]],[[93447.0,0.11478],[93450.0,0.034779],[93455.0,0.02721],[93456.0,0.0001605],[93465.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806408588,[[93446.0,0.08273754],[93441.0,0.0107],[93437.0,0.0001605],[93427.0,0.0107015],[93426.0,0.1537397]],[[93447.0,0.11478],[93450.0,0.034779],[93455.0,0.02721],[93456.0,0.0001605],[93465.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806409184,[[93446.0,0.08273754],[93444.0,0.0106996],[93437.0,0.0001605],[93427.0,0.0107015],[93426.0,0.1537397]],[[93447.0,0.11478],[93450.0,0.034779],[93455.0,0.02721],[93456.0,0.0001605],[93465.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806409386,[[93446.0,0.08273754],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605],[93434.0,0.0107007]],[[93447.0,0.03],[93456.0,0.0001605],[93462.0,0.0106976],[93465.0,0.02721],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806409688,[[93446.0,0.49273754],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605],[93434.0,0.0107007]],[[93447.0,0.03],[93456.0,0.0001605],[93459.0,0.0106979],[93465.0,0.02721],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806409883,[[93446.0,0.49273754],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605],[93435.0,0.1346797]],[[93447.0,0.03],[93456.0,0.0001605],[93463.0,0.0106975],[93465.0,0.02721],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806410293,[[93446.0,0.49273754],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605],[93436.0,0.1346797]],[[93447.0,0.03],[93456.0,0.0001605],[93463.0,0.0106975],[93465.0,0.02721],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806410493,[[93446.0,0.59273754],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605],[93436.0,0.1346797]],[[93447.0,0.03],[93456.0,0.0001605],[93463.0,0.0106975],[93465.0,0.02721],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806411592,[[93446.0,0.59273754],[93444.0,0.0298996],[93442.0,0.1346797],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.03],[93456.0,0.0001605],[93463.0,0.0106975],[93465.0,0.02721],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806411797,[[93446.0,0.59273754],[93444.0,0.0298996],[93442.0,0.1346797],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.03],[93456.0,0.0001605],[93465.0,0.02721],[93467.0,0.010697],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806411992,[[93446.0,0.59273754],[93444.0,0.0298996],[93443.0,0.1346797],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.03],[93456.0,0.0001605],[93464.0,0.0106974],[93465.0,0.02721],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806412592,[[93446.0,0.59273754],[93444.0,0.0298996],[93443.0,0.1346797],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.03],[93456.0,0.0001605],[93465.0,0.02721],[93468.0,0.010697],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806412794,[[93446.0,0.59273754],[93444.0,0.0298996],[93443.0,0.1346797],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.0064706],[93456.0,0.0001605],[93465.0,0.02721],[93467.0,0.0106971],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806412991,[[93446.0,0.59273754],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.0064706],[93456.0,0.0001605],[93465.0,0.02721],[93467.0,0.0106971],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806412992,[[93446.0,0.72741724],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605],[93432.0,0.2114596]],[[93447.0,0.0064706],[93456.0,0.0001605],[93465.0,0.02721],[93467.0,0.0106971],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806413395,[[93447.0,0.0106993],[93446.0,0.51026754],[93444.0,0.0298996],[93438.0,0.01906],[93437.0,0.0001605]],[[93456.0,0.0001605],[93474.0,0.02408],[93495.0,0.0106938],[93507.0,0.06799327],[93525.0,0.0106904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806413592,[[93455.0,0.0931684],[93450.0,0.01906],[93448.0,0.13454236],[93447.0,0.3606993],[93446.0,0.10026754]],[[93456.0,0.0301605],[93466.0,0.05],[93472.0,0.0106965],[93474.0,0.02408],[93495.0,0.0106938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806413793,[[93448.0,0.13454236],[93446.0,0.10026754]],[[93456.0,0.0301605],[93466.0,0.05],[93472.0,0.0106965],[93474.0,0.02408],[93495.0,0.0106938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806413794,[[93448.0,0.13454236],[93446.0,0.00026754],[93439.0,0.0107001],[93426.0,0.0192],[93425.0,0.1923996]],[[93449.0,0.08478],[93450.0,0.034779],[93456.0,0.0542405],[93462.0,0.02408],[93466.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806413993,[[93446.0,0.00026754],[93441.0,0.13454236],[93426.0,0.0192],[93425.0,0.1923996],[93419.0,0.6323595]],[[93447.0,0.08478],[93448.0,0.0106992],[93449.0,0.03],[93450.0,0.02408],[93456.0,0.0242405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806414303,[[93446.0,0.43026754],[93436.0,0.13454236],[93426.0,0.0192],[93425.0,0.1923996],[93419.0,0.38224]],[[93447.0,0.11478],[93448.0,0.0106992],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806414594,[[93446.0,0.47340754],[93436.0,0.13454236],[93426.0,0.0192],[93421.0,0.1923996],[93419.0,0.38224]],[[93447.0,0.11478],[93448.0,0.0106992],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806414899,[[93446.0,0.51273754],[93444.0,0.0106996],[93436.0,0.13454236],[93432.0,0.01906],[93426.0,0.0192]],[[93447.0,0.11478],[93450.0,0.02408],[93452.0,0.0106988],[93456.0,0.0242405],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806415400,[[93446.0,0.51273754],[93444.0,0.0297596],[93438.0,0.01906],[93436.0,0.13454236],[93432.0,0.0297609]],[[93447.0,0.03],[93449.0,0.002],[93456.0,0.0001605],[93457.0,0.05],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806415590,[[93446.0,0.51273754],[93444.0,0.0297596],[93438.0,0.01906],[93437.0,0.13470286],[93432.0,0.0297609]],[[93447.0,0.03],[93449.0,0.002],[93456.0,0.0001605],[93457.0,0.05],[93474.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806415992,[[93446.0,0.51273754],[93444.0,0.0297596],[93440.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93474.0,0.02408],[93500.0,0.06730076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806416191,[[93446.0,0.51273754],[93444.0,0.0297596],[93440.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93455.0,0.0106984],[93456.0,0.0001605],[93457.0,0.05],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806416401,[[93446.0,0.61373754],[93444.0,0.0297596],[93440.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93497.0,0.08688],[93501.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806416800,[[93446.0,0.61373754],[93444.0,0.0297596],[93441.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93460.0,0.0106978],[93495.0,0.0534693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806417100,[[93446.0,0.61373754],[93444.0,0.0297596],[93440.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93460.0,0.0106978],[93495.0,0.0534693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806417301,[[93446.0,0.54373754],[93444.0,0.0297596],[93440.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93460.0,0.0106978],[93495.0,0.0534693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806418801,[[93446.0,0.54373754],[93444.0,0.0297596],[93441.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93460.0,0.0106978],[93495.0,0.0534693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806419404,[[93446.0,0.54373754],[93444.0,0.0297596],[93441.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93464.0,0.0106974],[93508.0,0.07640103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806419601,[[93446.0,0.54373754],[93444.0,0.0297596],[93442.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93468.0,0.0347769],[93494.0,0.0106939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806419802,[[93446.0,0.54373754],[93444.0,0.0297596],[93442.0,0.13454236],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93465.0,0.0106972],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806419996,[[93446.0,0.67832987],[93444.0,0.0297596],[93438.0,0.01906],[93437.0,0.0001605],[79744.0,1.0]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93465.0,0.0106972],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806420196,[[93446.0,0.67832987],[93444.0,0.0297596],[93438.0,0.01906],[93437.0,0.0001605],[93432.0,0.2221605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93465.0,0.0106972],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806420396,[[93446.0,0.54373754],[93444.0,0.0297596],[93438.0,0.01906],[93437.0,0.0001605],[93432.0,0.2221605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93465.0,0.0106972],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806420606,[[93446.0,0.54373754],[93444.0,0.0297596],[93438.0,0.01906],[93437.0,0.0001605],[93432.0,0.2221605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93468.0,0.02408],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806421200,[[93446.0,0.54373754],[93444.0,0.0297596],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93468.0,0.02408],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806422798,[[93446.0,0.54373754],[93444.0,0.0297596],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93466.0,0.0106972],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806423000,[[93446.0,0.54373754],[93444.0,0.0297596],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.06],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806423001,[[93446.0,0.54373754],[93444.0,0.0297596],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.07677],[93456.0,0.0242405],[93457.0,0.06],[93462.0,0.0347776],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806423196,[[93446.0,0.67836398],[93444.0,0.0297596],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.07677],[93456.0,0.0242405],[93457.0,0.06],[93459.0,0.0106979],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806424102,[[93446.0,0.67836398],[93444.0,0.0297596],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.11678],[93456.0,0.0242405],[93457.0,0.06],[93459.0,0.0106979],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806424601,[[93446.0,0.67836398],[93444.0,0.0106996],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.11678],[93456.0,0.0242405],[93457.0,0.06],[93459.0,0.0106979],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806424912,[[93446.0,0.67836398],[93444.0,0.0106996],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0242405],[93457.0,0.06],[93459.0,0.0106979],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806425111,[[93446.0,0.67836398],[93444.0,0.0297596],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.07677],[93456.0,0.0242405],[93457.0,0.06],[93459.0,0.0106979],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806425313,[[93446.0,0.67836398],[93444.0,0.0106996],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.11678],[93456.0,0.0242405],[93457.0,0.06],[93459.0,0.0106979],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806426204,[[93446.0,0.67836398],[93444.0,0.0106996],[93443.0,0.4982],[93438.0,0.01906],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0242405],[93457.0,0.06],[93459.0,0.0106979],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806426399,[[93446.0,0.57836398],[93444.0,0.0106996],[93443.0,0.4982],[93437.0,0.0001605],[93432.0,0.01906]],[[93447.0,0.11678],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.06],[93462.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806426604,[[93446.0,0.49589398],[93437.0,0.0108608],[93420.0,0.0297623],[93414.0,0.01906],[93394.0,0.0192]],[[93447.0,0.11678],[93448.0,0.0106992],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806426814,[[93446.0,0.36126754],[93444.0,0.0961856],[93439.0,0.0107001],[93437.0,0.0001605],[93434.0,0.13462644]],[[93447.0,0.11678],[93448.0,0.0106992],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806427107,[[93446.0,0.36126754],[93443.0,0.0961856],[93439.0,0.0107001],[93437.0,0.0001605],[93434.0,0.13462644]],[[93447.0,0.11678],[93448.0,0.0106992],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806427507,[[93446.0,0.36126754],[93444.0,0.0106996],[93443.0,0.0961856],[93437.0,0.0001605],[93434.0,0.13462644]],[[93447.0,0.11678],[93448.0,0.0106992],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806427714,[[93446.0,0.44373754],[93444.0,0.0106996],[93443.0,0.0961856],[93437.0,0.0001605],[93434.0,0.13462644]],[[93447.0,0.11678],[93448.0,0.0106992],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806428409,[[93446.0,0.44373754],[93444.0,0.0106996],[93443.0,0.0961856],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.11678],[93450.0,0.02408],[93456.0,0.0242405],[93457.0,0.06],[93513.0,0.0106918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806428616,[[93446.0,0.94185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93471.0,0.0106965],[93478.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806428914,[[93446.0,1.07648398],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.0347769],[93478.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806429215,[[93446.0,0.94185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.02408],[93471.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806429411,[[93446.0,0.94185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.0347769],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806429612,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.0347769],[93516.0,0.3615575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806429808,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.0347769],[93482.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806430514,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.0347769],[93500.0,0.0106932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806430714,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.02408],[93471.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806431118,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.02408],[93475.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806431505,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.02408],[93475.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806431812,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806431813,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.02408],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806432012,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93468.0,0.02408],[93474.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806432415,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93464.0,0.02408],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806432607,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93464.0,0.02408],[93468.0,0.034777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806433115,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93464.0,0.02408],[93468.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806433315,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.2030998],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93464.0,0.02408],[93467.0,0.010697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806433919,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93464.0,0.02408],[93467.0,0.010697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806434815,[[93446.0,1.04185754],[93444.0,0.0106996],[93443.0,0.01906],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.032],[93456.0,0.0001605],[93457.0,0.05],[93463.0,0.0106975],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806435416,[[93446.0,0.94185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93422.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.0606981],[93464.0,0.02408],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806435621,[[93446.0,0.94185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.0606981],[93464.0,0.02408],[93492.0,0.0106942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806436018,[[93446.0,0.94185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93460.0,0.0106978],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806436517,[[93446.0,0.94185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93458.0,0.0106981],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806436815,[[93446.0,1.04185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93458.0,0.0106981],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806437012,[[93446.0,1.04185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.07335],[93456.0,0.0234105],[93457.0,0.05],[93458.0,0.0106981],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806437222,[[93446.0,1.04185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93458.0,0.0106981],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806437422,[[93446.0,1.04185754],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93461.0,0.0106977],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806437718,[[93446.0,1.12603932],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93461.0,0.0106977],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806437911,[[93446.0,1.02603932],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93461.0,0.0106977],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806438719,[[93446.0,1.02603932],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93459.0,0.010698],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806438920,[[93446.0,1.12603932],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93459.0,0.010698],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806439421,[[93446.0,1.02603932],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93456.0,0.0234105],[93457.0,0.05],[93459.0,0.010698],[93464.0,0.02408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806439713,[[93446.0,0.52791932],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93450.0,0.02325],[93455.0,0.0106985],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806439918,[[93446.0,1.16057182],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93450.0,0.02325],[93455.0,0.0106985],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806440420,[[93446.0,1.16057182],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605],[93436.0,0.01906]],[[93447.0,0.11219],[93450.0,0.02325],[93455.0,0.0106984],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806440621,[[93446.0,1.02607932],[93445.0,0.1346125],[93444.0,0.0106996],[93438.0,0.0107002],[93437.0,0.0001605]],[[93447.0,0.11219],[93450.0,0.02325],[93455.0,0.0106984],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806440822,[[93446.0,0.52791932],[93445.0,0.1346125],[93444.0,0.0106996],[93437.0,0.0001605],[93425.0,0.0107017]],[[93447.0,0.11219],[93450.0,0.02325],[93453.0,0.0106987],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806441019,[[93446.0,1.02603932],[93445.0,0.1346125],[93444.0,0.0106996],[93437.0,0.0001605],[93425.0,0.0107017]],[[93447.0,0.11219],[93450.0,0.02325],[93453.0,0.0106987],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806441512,[[93446.0,1.02603932],[93445.0,0.1346125],[93444.0,0.0106996],[93437.0,0.0001605],[93436.0,0.0107004]],[[93447.0,0.11219],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05],[93520.0,0.09550129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806442221,[[93446.0,1.02603932],[93445.0,0.1346125],[93444.0,0.0106996],[93437.0,0.0001605],[93436.0,0.0107004]],[[93447.0,0.11219],[93450.0,0.02325],[93454.0,0.0106986],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806442821,[[93446.0,1.02603932],[93445.0,0.1346125],[93444.0,0.0106996],[93437.0,0.0001605],[93436.0,0.0107004]],[[93447.0,0.11219],[93450.0,0.02325],[93452.0,0.0106988],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806443321,[[93446.0,1.02603932],[93445.0,0.1346125],[93437.0,0.0001605]],[[93447.0,0.11219],[93450.0,0.02325],[93456.0,0.0234105],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806443322,[[93446.0,0.85938754],[93445.0,0.1346125],[93437.0,0.0001605],[93419.0,0.0107025],[93416.0,0.2501195]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806443512,[[93446.0,0.36126754],[93443.0,0.09616856],[93439.0,0.49808],[93437.0,0.0001605],[93434.0,0.1346125]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806443718,[[93446.0,0.36126754],[93440.0,0.09616856],[93439.0,0.49808],[93437.0,0.0001605],[93434.0,0.1346125]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806444025,[[93446.0,0.36126754],[93439.0,0.59424856],[93437.0,0.0001605],[93430.0,0.1453136],[93408.0,0.0297636]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806444321,[[93446.0,0.36126754],[93437.0,0.09632906],[93433.0,0.0107009],[93432.0,0.49808],[93427.0,0.1346125]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806444527,[[93446.0,0.36126754],[93437.0,0.0001605],[93436.0,0.10686906],[93432.0,0.49808],[93427.0,0.1346125]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806445320,[[93446.0,0.36126754],[93437.0,0.0001605],[93436.0,0.0107005],[93435.0,0.09616856],[93432.0,0.49808]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806445621,[[93446.0,0.36126754],[93437.0,0.08759406],[93436.0,0.0107005],[93434.0,0.09616856],[93432.0,0.49808]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806445820,[[93446.0,0.36126754],[93437.0,0.0001605],[93434.0,0.09616856],[93432.0,0.5087809],[93401.0,0.01906]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806446021,[[93446.0,0.30117754],[93437.0,0.0001605],[93433.0,0.09616856],[93432.0,0.5087809],[93424.0,0.1346125]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806446334,[[93446.0,0.30117754],[93437.0,0.0001605],[93434.0,0.0107006],[93432.0,0.59424856],[93422.0,0.1583525]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806446623,[[93446.0,0.30117754],[93437.0,0.0001605],[93434.0,0.0107006],[93432.0,0.49808],[93431.0,0.09616856]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806447322,[[93446.0,0.30117754],[93437.0,0.0001605],[93434.0,0.0107006],[93432.0,0.49808],[93430.0,0.09616856]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806449426,[[93446.0,0.30117754],[93437.0,0.0001605],[93434.0,0.0107006],[93432.0,0.49808],[93429.0,0.09616856]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806450414,[[93446.0,0.30117754],[93437.0,0.0001605],[93434.0,0.0107006],[93432.0,0.49808],[93428.0,0.09616856]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806451527,[[93446.0,0.30117754],[93437.0,0.0001605],[93432.0,0.49808],[93431.0,0.0107011],[93428.0,0.09616856]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806452129,[[93446.0,0.30117754],[93437.0,0.0001605],[93431.0,0.0107011],[93428.0,0.09616856],[93418.0,0.1346125]],[[93447.0,0.51219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806452327,[[93446.0,0.30117754],[93437.0,0.0001605],[93433.0,0.08585392],[93431.0,0.0107011],[93427.0,0.09616856]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806453832,[[93446.0,0.30117754],[93437.0,0.0001605],[93431.0,0.0107011],[93427.0,0.09616856],[80000.0,3.00504]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806454024,[[93446.0,0.30117754],[93437.0,0.0001605],[93427.0,0.09616856],[80000.0,3.00504],[79992.0,0.001]],[[93447.0,0.11219],[93449.0,0.0106991],[93450.0,0.02325],[93456.0,0.0341088],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806454325,[[93437.0,5e-07],[93420.0,0.09616856],[93413.0,0.0107031],[93408.0,0.01906],[93404.0,0.1346125]],[[93438.0,0.1059103],[93444.0,0.02375],[93446.0,0.0106994],[93447.0,0.812],[93449.0,0.0106991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806454526,[[93420.0,0.03796],[93419.0,0.0107025],[93412.0,0.09616856],[93408.0,0.01906],[93404.0,0.1346125]],[[93421.0,0.0869922],[93426.0,0.01212],[93432.0,0.01212],[93437.0,0.0107005],[93438.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806454828,[[93420.0,0.47553],[93419.0,0.0107025],[93418.0,0.08359905],[93411.0,0.09616856],[93408.0,0.01906]],[[93421.0,0.1169922],[93426.0,0.01212],[93431.0,0.05],[93432.0,0.01212],[93437.0,0.0107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806455016,[[93420.0,0.47553],[93419.0,0.0107025],[93411.0,0.09616856],[93408.0,0.01906],[93402.0,0.02374]],[[93421.0,0.1169922],[93426.0,0.01212],[93431.0,0.05],[93432.0,0.01212],[93437.0,0.0107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806455219,[[93420.0,0.47553],[93416.0,0.0107028],[93410.0,0.09616856],[93408.0,0.01906],[93402.0,0.02374]],[[93421.0,0.1169922],[93426.0,0.01212],[93431.0,0.05],[93432.0,0.01212],[93437.0,0.0107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806455421,[[93420.0,0.47553],[93416.0,0.0107028],[93409.0,0.09616856],[93408.0,0.01906],[93402.0,0.02374]],[[93421.0,0.1169922],[93426.0,0.01212],[93431.0,0.05],[93432.0,0.01212],[93437.0,0.0107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806455422,[[93420.0,0.47553],[93416.0,0.0107028],[93409.0,0.09616856],[93408.0,0.01906],[93402.0,0.02374]],[[93421.0,0.1169922],[93426.0,0.01212],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806455727,[[93420.0,0.47753],[93416.0,0.0107028],[93409.0,0.09616856],[93408.0,0.01906],[93402.0,0.02374]],[[93421.0,0.1179922],[93426.0,0.01212],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806456223,[[93420.0,0.47753],[93414.0,0.010703],[93409.0,0.09616856],[93408.0,0.01906],[93402.0,0.02374]],[[93421.0,0.1179922],[93422.0,0.01112],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806456424,[[93420.0,0.47753],[93414.0,0.010703],[93409.0,0.09616856],[93408.0,0.01906],[93402.0,0.02374]],[[93421.0,0.1179922],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212],[93450.0,0.02375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806456626,[[93420.0,0.47753],[93414.0,0.010703],[93408.0,0.11522856],[93402.0,0.02374],[93384.0,0.1923996]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806456928,[[93420.0,0.47753],[93414.0,0.010703],[93408.0,0.01906],[93407.0,0.09616856],[93402.0,0.02374]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806457123,[[93420.0,0.47753],[93414.0,0.010703],[93408.0,0.01906],[93407.0,0.09616856],[93402.0,0.02374]],[[93421.0,0.1179922],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212],[93457.0,0.0772408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806457330,[[93420.0,0.47753],[93414.0,0.010703],[93408.0,0.01906],[93406.0,0.11453838],[93402.0,0.02374]],[[93421.0,0.1179922],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212],[93457.0,0.0772408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806457529,[[93420.0,0.47753],[93414.0,0.08373104],[93410.0,0.0107035],[93408.0,0.01906],[93406.0,0.11453838]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806457731,[[93420.0,0.402],[93408.0,0.01906],[93406.0,0.11453838],[93402.0,0.0344444],[93396.0,0.1583525]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806457932,[[93420.0,0.402],[93406.0,0.11453838],[93402.0,0.0344444],[93396.0,0.1583525]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806457933,[[93420.0,0.402],[93406.0,0.01836982],[93405.0,0.09616856],[93402.0,0.0344444],[93396.0,0.1583525]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806458232,[[93420.0,0.062],[93406.0,0.01836982],[93402.0,0.0344444],[93397.0,0.09616856],[93396.0,0.02374]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806458532,[[93420.0,0.062],[93406.0,0.01836982],[93405.0,0.08401327],[93402.0,0.0344444],[93397.0,0.09616856]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806458727,[[93406.0,0.09389982],[93402.0,0.02374],[93398.0,0.0107049],[93397.0,0.09616856],[93329.0,0.0535637]],[[93421.0,0.1179922],[93422.0,0.02375],[93430.0,0.0001605],[93431.0,0.05],[93432.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806458728,[[93406.0,0.09389982],[93402.0,0.02374],[93398.0,0.0107049],[93397.0,0.09616856],[93329.0,0.0535637]],[[93407.0,0.0869939],[93415.0,0.01743],[93421.0,0.0417022],[93422.0,0.02375],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806458923,[[93406.0,0.45389982],[93402.0,0.02374],[93401.0,0.0107044],[93396.0,0.11990856],[93387.0,0.02374]],[[93407.0,0.10629],[93412.0,0.0107034],[93415.0,0.01743],[93417.0,0.05],[93421.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806459122,[[93406.0,0.45389982],[93402.0,0.02374],[93401.0,0.0107044],[93396.0,0.02374],[93395.0,0.09616856]],[[93407.0,0.10629],[93409.0,0.0107037],[93415.0,0.01743],[93417.0,0.05],[93421.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806459325,[[93406.0,0.45389982],[93402.0,0.02374],[93401.0,0.0107044],[93396.0,0.02374]],[[93407.0,0.10629],[93409.0,0.0107037],[93415.0,0.01743],[93417.0,0.05],[93421.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806459326,[[93406.0,0.45389982],[93402.0,0.02374],[93401.0,0.0107044],[93396.0,0.02374],[93394.0,0.09616856]],[[93407.0,0.10629],[93409.0,0.0107037],[93415.0,0.01743],[93417.0,0.05],[93421.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806459526,[[93406.0,0.45389982],[93404.0,0.0107041],[93402.0,0.02374],[93396.0,0.02374],[93394.0,0.09616856]],[[93407.0,0.06936],[93409.0,0.0107037],[93417.0,0.05],[93421.0,0.001],[93443.0,0.02375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806459727,[[93406.0,0.45389982],[93404.0,0.0107041],[93402.0,0.02374],[93396.0,0.02374],[93394.0,0.09616856]],[[93407.0,0.10629],[93409.0,0.0107037],[93417.0,0.05],[93421.0,0.001],[93443.0,0.02375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806459920,[[93406.0,0.45389982],[93404.0,0.0107041],[93402.0,0.02374],[93396.0,0.02374],[93394.0,0.09616856]],[[93407.0,0.03],[93409.0,0.0107037],[93417.0,0.05],[93421.0,0.001],[93441.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806460130,[[93406.0,0.45389982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374]],[[93407.0,0.03],[93411.0,0.0107035],[93417.0,0.05],[93421.0,0.001],[93441.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806460326,[[93406.0,0.45389982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374]],[[93407.0,0.03],[93411.0,0.0107035],[93417.0,0.05],[93421.0,0.001],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806460524,[[93406.0,0.45389982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374]],[[93407.0,0.03],[93411.0,0.0107035],[93417.0,0.05],[93421.0,0.001],[93455.0,0.0106984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806460721,[[93406.0,0.45389982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374]],[[93407.0,0.03],[93415.0,0.010703],[93417.0,0.05],[93421.0,0.001],[93455.0,0.0106984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806460931,[[93406.0,0.55689982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374]],[[93407.0,0.031],[93415.0,0.010703],[93417.0,0.05],[93449.0,0.0869791],[93450.0,0.03374999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806461125,[[93406.0,0.55689982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.11990856]],[[93407.0,0.031],[93415.0,0.010703],[93417.0,0.05],[93449.0,0.0869791],[93450.0,0.03374999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806461324,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.0344443],[93396.0,0.11990856],[93387.0,0.1583525]],[[93407.0,0.1179939],[93417.0,0.05],[93422.0,0.02375],[93428.0,0.0107015],[93449.0,0.0869791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806461722,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.0344443],[93396.0,0.02374],[93394.0,0.09616856]],[[93407.0,0.10729],[93411.0,0.0107034],[93417.0,0.05],[93422.0,0.02375],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806462429,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.02374],[93398.0,0.0107048],[93396.0,0.02374]],[[93407.0,0.1179939],[93417.0,0.05],[93422.0,0.02375],[93428.0,0.0107015],[93511.0,0.1910025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806462637,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.02374],[93398.0,0.0107048],[93396.0,0.02374]],[[93407.0,0.1179939],[93417.0,0.05],[93422.0,0.02375],[93428.0,0.0107015],[93497.0,0.1337018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806462933,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.02374],[93398.0,0.0107048],[93396.0,0.02374]],[[93407.0,0.1179939],[93417.0,0.05],[93422.0,0.02375],[93428.0,0.0107015],[93467.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806463236,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.02374],[93398.0,0.0107048],[93396.0,0.02374]],[[93407.0,0.1179939],[93417.0,0.05],[93422.0,0.02375],[93428.0,0.0107015],[93450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806463424,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.02374],[93401.0,0.0107045],[93396.0,0.02374]],[[93407.0,0.0810639],[93417.0,0.05],[93422.0,0.02375],[93428.0,0.0107015],[93450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806463622,[[93406.0,0.45689982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374]],[[93407.0,0.031],[93411.0,0.0107035],[93417.0,0.05],[93428.0,0.0107015],[93450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806463824,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.02374],[93400.0,0.0107046],[93396.0,0.02374]],[[93407.0,0.06732],[93408.0,0.0107038],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806464333,[[93406.0,0.45689982],[93403.0,0.08573595],[93402.0,0.02374],[93400.0,0.0107046],[93396.0,0.02374]],[[93407.0,0.031],[93408.0,0.0107038],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806466038,[[93406.0,0.45689982],[93403.0,0.09644015],[93402.0,0.02374],[93396.0,0.02374],[93386.0,0.0107062]],[[93407.0,0.031],[93412.0,0.0107034],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806466225,[[93406.0,0.45689982],[93403.0,0.09644015],[93402.0,0.02374],[93396.0,0.02374],[93386.0,0.0107062]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806466428,[[93406.0,0.45689982],[93403.0,0.09644015],[93402.0,0.02374],[93396.0,0.02374],[93393.0,0.09616856]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806466733,[[93406.0,0.45689982],[93403.0,0.09644015],[93402.0,0.02374],[93396.0,0.02374],[93392.0,0.09616856]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806467235,[[93406.0,0.46689982],[93403.0,0.08573595],[93402.0,0.02374],[93398.0,0.0107048],[93396.0,0.02374]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806467436,[[93406.0,0.46689982],[93403.0,0.08573595],[93402.0,0.02374],[93398.0,0.0107048],[93396.0,0.02374]],[[93407.0,0.06732],[93409.0,0.0107037],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806468136,[[93406.0,0.46689982],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374],[93394.0,0.0107053]],[[93407.0,0.10585],[93409.0,0.0107037],[93417.0,0.05],[93422.0,0.02268],[93428.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806468338,[[93406.0,0.46689982],[93403.0,0.08573595],[93402.0,0.02374],[93400.0,0.0107046],[93396.0,0.02374]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93428.0,0.0107015],[93450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806469036,[[93406.0,0.46689982],[93403.0,0.08573595],[93402.0,0.02374],[93400.0,0.0107046],[93396.0,0.02374]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93428.0,0.0107015],[93450.0,0.03267999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806469435,[[93406.0,0.46689982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.02374]],[[93407.0,0.031],[93417.0,0.05],[93448.0,0.0534965],[93449.0,0.0106991],[93450.0,0.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806469736,[[93406.0,0.46689982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.11990856]],[[93407.0,0.031],[93417.0,0.05],[93449.0,0.0106991],[93450.0,0.10884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806469737,[[93406.0,0.46689982],[93404.0,0.0107041],[93403.0,0.08573595],[93402.0,0.02374],[93396.0,0.11990856]],[[93407.0,0.031],[93417.0,0.05],[93419.0,0.0107025],[93441.0,0.0107],[93449.0,0.0106991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806469940,[[93416.0,0.07909],[93415.0,0.0163229],[93408.0,0.02312],[93406.0,0.39136982],[93403.0,0.08573595]],[[93417.0,0.05],[93427.0,0.0107016],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806470139,[[93426.0,0.07909],[93422.0,0.02312],[93417.0,0.0107027],[93416.0,0.36],[93415.0,0.00562]],[[93427.0,0.0607016],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987],[93462.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806470437,[[93426.0,0.07909],[93422.0,0.02312],[93417.0,0.0107027],[93415.0,0.00562]],[[93427.0,0.0607016],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987],[93462.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806470438,[[93426.0,0.45909],[93422.0,0.02312],[93417.0,0.0107027],[93415.0,0.00562],[93399.0,0.09616856]],[[93427.0,0.0770216],[93437.0,0.05],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806470626,[[93426.0,0.45909],[93422.0,0.02312],[93417.0,0.0107027],[93415.0,0.00562]],[[93427.0,0.0770216],[93437.0,0.05],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806470627,[[93426.0,0.45909],[93422.0,0.02312],[93417.0,0.0107027],[93415.0,0.00562],[93401.0,0.09616856]],[[93427.0,0.1155516],[93437.0,0.05],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806471028,[[93426.0,0.45909],[93422.0,0.02312],[93417.0,0.0107027],[93416.0,0.001],[93415.0,0.00562]],[[93427.0,0.1155516],[93437.0,0.05],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806472439,[[93426.0,0.45909],[93422.0,0.02312],[93417.0,0.0107027],[93415.0,0.00562],[93403.0,0.18190451]],[[93427.0,0.1155516],[93437.0,0.05],[93449.0,0.0106991],[93450.0,0.02268],[93453.0,0.0106987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806472735,[[93426.0,0.46009],[93415.0,0.00562],[93413.0,0.0107031],[93403.0,0.18190451],[93387.0,0.02312]],[[93427.0,0.1175516],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93449.0,0.0106991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806472932,[[93426.0,0.46009],[93415.0,0.00562],[93413.0,0.0107031],[93409.0,0.4984],[93408.0,0.02312]],[[93427.0,0.1175516],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93449.0,0.0106991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806473123,[[93426.0,0.46009],[93417.0,0.0107027],[93415.0,0.00562],[93409.0,0.4984],[93408.0,0.02312]],[[93427.0,0.1175516],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93449.0,0.0106991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806475929,[[93426.0,0.46009],[93417.0,0.0107027],[93415.0,0.00562],[93409.0,0.4984],[93408.0,0.02312]],[[93427.0,0.1175516],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93449.0,0.06799987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806476939,[[93426.0,0.46009],[93415.0,0.00562],[93409.0,0.4984],[93408.0,0.02312],[93385.0,0.0535317]],[[93427.0,0.1175516],[93437.0,0.05],[93440.0,0.0107001],[93449.0,0.06799987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806476940,[[93426.0,0.46009],[93415.0,0.00562],[93409.0,0.4984],[93408.0,0.02312],[93385.0,0.0535317]],[[93427.0,0.1175516],[93437.0,0.05],[93440.0,0.0107001],[93449.0,0.06799987],[93464.0,0.0333773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806477340,[[93426.0,0.46009],[93415.0,0.00562],[93409.0,0.4984],[93408.0,0.02312],[93391.0,0.09616856]],[[93427.0,0.1175516],[93437.0,0.05],[93440.0,0.0107001],[93448.0,0.05730077],[93449.0,0.0106991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806477643,[[93426.0,0.001],[93408.0,0.02312],[93390.0,0.09616856],[93380.0,0.0338269],[93375.0,0.3189]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93444.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806477840,[[93426.0,0.001],[93408.0,0.02312],[93387.0,0.09616856],[93380.0,0.0338269],[93377.0,0.1346125]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93444.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806478041,[[93426.0,0.001],[93408.0,0.02312],[93398.0,0.06548],[93387.0,0.09616856],[93380.0,0.0338269]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93444.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806478235,[[93426.0,0.001],[93408.0,0.02312],[93398.0,0.06548],[93387.0,0.09616856],[93380.0,0.0338269]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93443.0,0.07998077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806478437,[[93426.0,0.001],[93408.0,0.02312],[93386.0,0.09616856],[93380.0,0.0338269],[93362.0,0.1923996]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93443.0,0.07998077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806478742,[[93426.0,0.001],[93408.0,0.02312],[93397.0,0.08732],[93386.0,0.09616856],[93380.0,0.0338269]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93443.0,0.07998077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806478941,[[93426.0,0.001],[93408.0,0.02312],[93407.0,0.0107038],[93397.0,0.08732],[93386.0,0.09616856]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93443.0,0.07998077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806479440,[[93426.0,0.001],[93408.0,0.02312]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93443.0,0.07998077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806479441,[[93426.0,0.001],[93408.0,0.02312],[93403.0,0.09644025],[93394.0,0.02312],[93387.0,0.09616856]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93442.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806479635,[[93426.0,0.001],[93408.0,0.02312],[93403.0,0.09644025],[93394.0,0.02312],[93386.0,0.09616856]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93442.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806479829,[[93426.0,0.001],[93403.0,0.09644025],[93394.0,0.02312],[93386.0,0.09616856]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806479830,[[93426.0,0.001],[93403.0,0.08573595],[93399.0,0.0107047],[93394.0,0.02312],[93392.0,0.0654]],[[93427.0,0.14513974],[93429.0,0.02268],[93437.0,0.05],[93440.0,0.0107001],[93441.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806480030,[[93403.0,0.08573595],[93399.0,0.0107047],[93394.0,0.02312],[93392.0,0.0654],[93385.0,0.09616856]],[[93407.0,0.0107039],[93427.0,0.14513974],[93428.0,0.0107015],[93429.0,0.02268],[93437.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806480229,[[93406.0,0.48745982],[93403.0,0.08573595],[93399.0,0.0107047],[93394.0,0.02312],[93392.0,0.0654]],[[93407.0,0.1155539],[93415.0,0.02268],[93417.0,0.05],[93420.0,0.0107025],[93422.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806480441,[[93406.0,0.48745982],[93403.0,0.08573595],[93399.0,0.0107047],[93394.0,0.02312],[93392.0,0.0654]],[[93407.0,0.1155539],[93408.0,0.02268],[93415.0,0.02268],[93417.0,0.05],[93420.0,0.0107025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806480739,[[93406.0,0.48745982],[93403.0,0.08573595],[93399.0,0.0107047],[93394.0,0.02312],[93388.0,0.49832]],[[93407.0,0.1155539],[93408.0,0.02268],[93415.0,0.02268],[93417.0,0.05],[93420.0,0.0107025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806480928,[[93406.0,0.48745982],[93403.0,0.08573595],[93402.0,0.0107044],[93394.0,0.02312],[93388.0,0.49832]],[[93407.0,0.1155539],[93408.0,0.02268],[93415.0,0.02268],[93417.0,0.05],[93420.0,0.0107025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806481131,[[93406.0,0.48745982],[93403.0,0.08573595],[93402.0,0.0107044],[93394.0,0.02312],[93388.0,0.49832]],[[93407.0,0.1155539],[93415.0,0.02268],[93417.0,0.05],[93420.0,0.0107025],[93443.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806481338,[[93406.0,0.48745982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93394.0,0.02312]],[[93407.0,0.0770239],[93415.0,0.02268],[93417.0,0.05],[93443.0,0.02268],[93444.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806481727,[[93406.0,0.48745982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93394.0,0.02312]],[[93407.0,0.0770239],[93417.0,0.05],[93443.0,0.02268],[93444.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806481728,[[93406.0,0.48745982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93394.0,0.02312]],[[93407.0,0.03],[93411.0,0.0107035],[93417.0,0.05],[93436.0,0.02268],[93443.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806481934,[[93406.0,0.48745982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.03],[93415.0,0.010703],[93417.0,0.05],[93433.0,0.010701],[93436.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806482133,[[93406.0,0.48945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93415.0,0.010703],[93417.0,0.05],[93433.0,0.010701],[93436.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806482334,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93417.0,0.05],[93419.0,0.0107026],[93433.0,0.010701],[93436.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806483240,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93416.0,0.0107028],[93417.0,0.05],[93433.0,0.010701],[93436.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806484638,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93417.0,0.05],[93420.0,0.0107025],[93433.0,0.010701],[93436.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806485042,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93414.0,0.0107031],[93417.0,0.05],[93433.0,0.010701],[93436.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806486144,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93414.0,0.0107031],[93417.0,0.05],[93422.0,0.02268],[93433.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806486736,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93414.0,0.0107031],[93417.0,0.05],[93433.0,0.010701],[93457.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806487045,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93414.0,0.0107031],[93417.0,0.05],[93433.0,0.010701],[93450.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806487243,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93414.0,0.0107031],[93417.0,0.05],[93422.0,0.02268],[93433.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806487443,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93395.0,0.0107052]],[[93407.0,0.031],[93412.0,0.0107034],[93417.0,0.05],[93422.0,0.02268],[93433.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806487932,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312]],[[93407.0,0.031],[93417.0,0.05],[93422.0,0.02268],[93433.0,0.010701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806487933,[[93406.0,0.58945982],[93405.0,0.0107041],[93403.0,0.08573595],[93401.0,0.02312],[93383.0,0.1453191]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93422.0,0.02268],[93425.0,0.0107018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806488338,[[93406.0,0.48945982],[93403.0,0.08573595],[93401.0,0.02312],[93398.0,0.0107048],[93387.0,0.02312]],[[93407.0,0.10585],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93418.0,0.0107026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806488643,[[93406.0,0.48945982],[93403.0,0.08573595],[93401.0,0.0338245],[93391.0,0.59448856],[93387.0,0.02312]],[[93407.0,0.10585],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93418.0,0.0107026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806489439,[[93406.0,0.58945982],[93403.0,0.08573595],[93401.0,0.0338245],[93391.0,0.59448856],[93387.0,0.02312]],[[93407.0,0.10585],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93418.0,0.0107026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806489645,[[93406.0,0.58945982],[93403.0,0.09644015],[93401.0,0.02312],[93391.0,0.59448856],[93387.0,0.02312]],[[93407.0,0.10585],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93418.0,0.0107026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806489646,[[93406.0,0.58945982],[93403.0,0.09644015],[93401.0,0.02312],[93391.0,0.59448856],[93387.0,0.02312]],[[93407.0,0.031],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93418.0,0.0107026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806490341,[[93406.0,0.58945982],[93403.0,0.09644015],[93401.0,0.02312],[93391.0,0.59448856],[93387.0,0.02312]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93418.0,0.0107026],[93450.0,0.0761753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806490540,[[93406.0,0.48945982],[93403.0,0.09644015],[93401.0,0.02312],[93391.0,0.59448856],[93387.0,0.02312]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93418.0,0.0107026],[93434.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806490740,[[93406.0,0.48945982],[93403.0,0.09644015],[93401.0,0.02312],[93391.0,0.49832],[93389.0,0.09616856]],[[93407.0,0.06732],[93409.0,0.0107037],[93417.0,0.05],[93418.0,0.0107026],[93434.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806490935,[[93406.0,0.48945982],[93403.0,0.08573595],[93401.0,0.02312],[93399.0,0.0107047],[93391.0,0.49832]],[[93407.0,0.10585],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93418.0,0.0107026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806491146,[[93406.0,0.48945982],[93403.0,0.08573595],[93399.0,0.0107047],[93385.0,0.09616856],[93380.0,0.02312]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806491349,[[93406.0,0.44835982],[93403.0,0.08573595],[93392.0,0.49816],[93385.0,0.09616856],[93380.0,0.0338269]],[[93407.0,0.13346616],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806491549,[[93406.0,0.38835982],[93403.0,0.08573595],[93392.0,0.49816],[93380.0,0.11928856],[93373.0,0.0338277]],[[93407.0,0.13346616],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806491746,[[93406.0,0.02036982],[93403.0,0.08573595],[93392.0,0.49816],[93380.0,0.02312],[93378.0,0.096267]],[[93407.0,0.13346616],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806491939,[[93406.0,0.50945982],[93403.0,0.08573595],[93392.0,0.49816],[93380.0,0.02312],[93378.0,9.844e-05]],[[93407.0,0.13346616],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806492141,[[93406.0,0.50945982],[93403.0,0.08573595],[93396.0,0.0107051],[93394.0,0.00713],[93392.0,0.49816]],[[93407.0,0.13346616],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806492747,[[93406.0,0.50945982],[93403.0,0.08573595],[93394.0,0.00713],[93393.0,0.0107055],[93392.0,0.49816]],[[93407.0,0.13346616],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806493239,[[93406.0,0.50945982],[93403.0,0.08573595],[93396.0,0.0107051],[93394.0,0.00713],[93392.0,0.49816]],[[93407.0,0.13346616],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806493438,[[93406.0,0.50945982],[93403.0,0.08573595],[93396.0,0.0107051],[93394.0,0.00713],[93392.0,0.49816]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806494547,[[93406.0,0.50945982],[93396.0,0.0107051],[93394.0,0.00713],[93392.0,0.49816],[80040.0,3.0]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806494848,[[93406.0,0.43036982],[93392.0,0.0107056],[93380.0,0.02312],[93368.0,0.1453208],[93359.0,0.02322]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806495147,[[93406.0,0.43036982],[93380.0,0.02312],[93368.0,0.1453208],[93359.0,0.02322]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806495148,[[93406.0,0.46849982],[93397.0,0.0107049],[93386.0,0.49828],[93380.0,0.0338269],[93368.0,0.1346125]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806495348,[[93406.0,0.43036982],[93397.0,0.0107049],[93386.0,0.49828],[93380.0,0.0338269],[93368.0,0.1346125]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806495547,[[93406.0,0.43036982],[93393.0,0.0107053],[93380.0,0.0338269],[93368.0,0.1346125],[79758.0,0.05]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806495849,[[93406.0,0.43036982],[93396.0,0.0107051],[93385.0,0.43824],[93380.0,0.0338269],[93368.0,0.1346125]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806496047,[[93406.0,0.43036982],[93396.0,0.0107051],[93385.0,0.41816],[93380.0,0.0338269],[93370.0,0.87676377]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806496247,[[93406.0,0.50742982],[93396.0,0.0107051],[93385.0,0.41816],[93380.0,0.0338269],[93370.0,0.87676377]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806496449,[[93406.0,0.50742982],[93396.0,0.0107051],[93385.0,0.41816],[93380.0,0.0338269],[93376.0,0.09616856]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806496949,[[93406.0,0.50742982],[93396.0,0.0107051],[93394.0,0.02322],[93385.0,0.41816],[93380.0,0.0338269]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806497546,[[93406.0,0.50742982],[93397.0,0.17024844],[93396.0,0.0107051],[93394.0,0.02322],[93390.0,0.08512422]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806497847,[[93406.0,0.50742982],[93402.0,0.08483781],[93397.0,0.17024844],[93396.0,0.0107051],[93394.0,0.02322]],[[93407.0,0.10585],[93408.0,0.02268],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806499052,[[93406.0,0.50742982],[93402.0,0.08483781],[93398.0,0.0107048],[93397.0,0.17024844],[93394.0,0.02322]],[[93407.0,0.10585],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93420.0,0.08512422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806499349,[[93406.0,0.09742982],[93402.0,0.08483781],[93397.0,0.17024844],[93394.0,0.0339253],[93368.0,0.1346125]],[[93407.0,0.10585],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05],[93420.0,0.17024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806499549,[[93406.0,0.34742982],[93402.0,0.08483781],[93397.0,0.17024844],[93394.0,0.0339253],[93368.0,0.1346125]],[[93407.0,0.10585],[93408.0,0.02338],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806499750,[[93406.0,0.34742982],[93402.0,0.08483781],[93397.0,0.17024844],[93394.0,0.0339253],[93367.0,0.1346125]],[[93407.0,0.10585],[93408.0,0.02338],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806499948,[[93406.0,0.34742982],[93402.0,0.08483781],[93397.0,0.18095344],[93394.0,0.02322],[93367.0,0.1346125]],[[93407.0,0.10585],[93408.0,0.02338],[93409.0,0.0107037],[93415.0,0.02268],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806500647,[[93406.0,0.34293982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93430.0,0.0001605],[93432.0,0.05730077],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806500844,[[93406.0,0.44293982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.0607028],[93430.0,0.0001605],[93435.0,0.05730077],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806501243,[[93406.0,0.44293982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93421.0,0.0107023],[93430.0,0.08528472],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806501450,[[93406.0,0.44293982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93421.0,0.0107023],[93430.0,0.0001605],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806501649,[[93406.0,0.44293982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93424.0,0.0107019],[93430.0,0.0001605],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806501852,[[93406.0,0.44293982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93421.0,0.0107023],[93430.0,0.0001605],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806502353,[[93406.0,0.44293982],[93405.0,0.010704],[93402.0,1.58485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93421.0,0.0107023],[93430.0,0.0001605],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806502945,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,1.58485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93419.0,0.0107026],[93430.0,0.0001605],[93436.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806503642,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,1.58485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93419.0,0.0107026],[93430.0,0.0001605],[93433.0,0.0107009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806503848,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93429.0,0.02223],[93430.0,0.08528472],[93433.0,0.0107009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806504048,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93414.0,0.0107031],[93417.0,0.05],[93429.0,0.02223],[93430.0,0.08528472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806504244,[[93406.0,0.34293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93409.0,0.0107037],[93417.0,0.05],[93427.0,0.0107017],[93429.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806504449,[[93406.0,0.34293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107033],[93417.0,0.05],[93422.0,0.02223],[93427.0,0.0107017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806505152,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107033],[93417.0,0.05],[93422.0,0.02223],[93427.0,0.0107017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806505455,[[93406.0,0.34293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107033],[93417.0,0.05],[93422.0,0.02223],[93427.0,0.0107017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806506448,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93410.0,0.0107036],[93417.0,0.05],[93422.0,0.02223],[93427.0,0.0107017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806506642,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93408.0,0.0107038],[93417.0,0.05],[93422.0,0.02223],[93427.0,0.0107017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806506846,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107034],[93417.0,0.05],[93422.0,0.02223],[93427.0,0.0107017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806507041,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107034],[93417.0,0.05],[93427.0,0.0107017],[93457.0,0.16727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806507245,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107034],[93417.0,0.05],[93427.0,0.0107017],[93450.0,0.16084932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806507556,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107034],[93417.0,0.05],[93427.0,0.0107017],[93450.0,0.17084931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806508956,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93412.0,0.0107034],[93417.0,0.05],[93422.0,0.02223],[93427.0,0.0107017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806509455,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93418.0,0.0107026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806509456,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93418.0,0.0107026],[93430.0,0.0001605],[93440.0,0.0107001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806509655,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93418.0,0.0107026],[93430.0,0.0001605],[93440.0,0.18094854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806510155,[[93406.0,0.44293982],[93405.0,0.508944],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93424.0,0.010702],[93430.0,0.0001605],[93440.0,0.17024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806510752,[[93406.0,0.44293982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93424.0,0.010702],[93430.0,0.0001605],[93440.0,0.17024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806510956,[[93406.0,0.94097982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93420.0,0.0107024],[93430.0,0.0001605],[93440.0,0.17024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806511352,[[93406.0,0.94097982],[93405.0,0.010704],[93402.0,0.08485986],[93401.0,0.02126],[93397.0,0.25537266]],[[93407.0,0.031],[93417.0,0.05],[93426.0,0.0107018],[93430.0,0.0001605],[93450.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806511563,[[93416.0,0.07257],[93415.0,0.01795],[93413.0,0.0107031],[93406.0,0.86840982],[93402.0,0.08485986]],[[93417.0,0.05],[93430.0,0.0001605],[93431.0,0.0107012],[93446.0,0.05730077],[93450.0,0.02223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806511753,[[93416.0,0.4532728],[93415.0,0.01795],[93407.0,0.25537266],[93406.0,0.61840982],[93402.0,0.08485986]],[[93417.0,0.03],[93427.0,0.05],[93430.0,0.0001605],[93431.0,0.0107012],[93446.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806511949,[[93416.0,0.4532728],[93415.0,0.01795],[93407.0,0.25537266],[93406.0,0.61840982],[93402.0,0.08485986]],[[93417.0,0.03],[93427.0,0.05],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806511950,[[93416.0,0.4532728],[93415.0,0.01795],[93407.0,0.25537266],[93406.0,0.61840982],[93402.0,0.08485986]],[[93417.0,0.03],[93427.0,0.05],[93430.0,0.0001605],[93436.0,0.0329306],[93450.0,0.07953077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806512149,[[93426.0,0.0832717],[93422.0,0.01683],[93416.0,0.37],[93415.0,0.01795],[93407.0,0.25537266]],[[93427.0,0.05],[93430.0,0.0001605],[93450.0,0.07953077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806512150,[[93426.0,0.0832717],[93422.0,0.01683],[93416.0,0.37],[93415.0,0.01795],[93407.0,0.25537266]],[[93427.0,0.05],[93430.0,0.0001605],[93441.0,0.0107],[93450.0,0.02223],[93456.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806512349,[[93429.0,0.0832],[93426.0,0.8587417],[93422.0,0.01683],[93417.0,0.25537266],[93415.0,0.01795]],[[93430.0,0.0001605],[93437.0,0.05],[93441.0,0.0107],[93450.0,0.02223],[93458.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806512655,[[93429.0,0.4332],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93415.0,0.01795]],[[93430.0,0.0001605],[93437.0,0.05],[93450.0,0.02223],[93458.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806512656,[[93429.0,0.4332],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93415.0,0.01795]],[[93430.0,0.0301605],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93458.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806513055,[[93429.0,0.4332],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93415.0,0.01795]],[[93430.0,0.0301605],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93459.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806513262,[[93429.0,0.42257],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93415.0,0.01795]],[[93430.0,0.1010505],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93459.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806513457,[[93429.0,0.52257],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93415.0,0.01795]],[[93430.0,0.1010505],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93459.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806513764,[[93429.0,0.52257],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93416.0,0.002]],[[93430.0,0.0659205],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93459.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806514058,[[93429.0,0.52257],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93416.0,0.002]],[[93430.0,0.0301605],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93459.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806514258,[[93429.0,0.42357],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[80200.0,0.01]],[[93430.0,0.0321605],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93460.0,0.22754921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806514460,[[93429.0,0.42357],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93406.0,0.01836982]],[[93430.0,0.0321605],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93460.0,0.22754921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806514855,[[93429.0,0.42357],[93426.0,0.5087417],[93422.0,0.01683],[93417.0,0.25537266],[93406.0,0.01836982]],[[93430.0,0.0679205],[93437.0,0.0107005],[93440.0,0.05],[93450.0,0.02223],[93460.0,0.22754921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806515458,[[93429.0,0.42357],[93426.0,0.49804],[93422.0,0.01683],[93421.0,0.0107022],[93417.0,0.25537266]],[[93430.0,0.0679205],[93433.0,0.0107009],[93440.0,0.05],[93450.0,0.10735422],[93455.0,0.0106984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806515755,[[93429.0,0.42357],[93426.0,0.49804],[93422.0,0.01683],[93417.0,0.08512422],[93416.0,0.0107027]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93450.0,0.10735422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806515955,[[93429.0,0.42357],[93420.0,0.17024844],[93411.0,0.0107033],[93410.0,0.08512422],[93403.0,0.09616856]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.13512422],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806516153,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93415.0,0.0286529],[93403.0,0.09616856]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.13512422],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806516353,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93415.0,0.0286529],[93403.0,0.09616856]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806516952,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93415.0,0.01795],[93403.0,0.09616856]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806517159,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93419.0,0.0107024],[93415.0,0.01795]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806518558,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93415.0,0.0286529],[93263.0,0.0536016]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.13512422],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806518758,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93415.0,0.0286529],[93402.0,0.08485986]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.13512422],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806519560,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93415.0,0.0286529],[93402.0,0.08485986]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806519760,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93418.0,0.0107025],[93415.0,0.0286529]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806519761,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93418.0,0.0107025],[93415.0,0.01795]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806519961,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93418.0,0.0107025],[93415.0,0.01795]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.13512422],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806520155,[[93429.0,0.42357],[93426.0,0.498],[93420.0,0.25537266],[93418.0,0.0107025],[93415.0,0.01795]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806520356,[[93429.0,0.38836],[93426.0,0.498],[93420.0,0.17024844],[93418.0,0.0107025],[93410.0,0.08512422]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.05],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806520357,[[93429.0,0.38836],[93426.0,0.498],[93420.0,0.17024844],[93418.0,0.0107025],[93410.0,0.08512422]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.13512422],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806520563,[[93429.0,0.351],[93420.0,0.58308422],[93410.0,0.17024844],[93398.0,0.0107048],[93390.0,0.1453182]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806520762,[[93429.0,0.351],[93420.0,0.66820844],[93412.0,0.0107032],[93410.0,0.08512422],[93401.0,0.01063]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806521169,[[93429.0,0.351],[93420.0,0.58308422],[93412.0,0.0107032],[93410.0,0.17024844],[93401.0,0.01063]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806521467,[[93429.0,0.101],[93420.0,0.58308422],[93410.0,0.17024844],[93408.0,0.0107037],[93401.0,0.01063]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806521662,[[93429.0,0.371],[93420.0,0.58308422],[93411.0,0.0107033],[93410.0,0.17024844],[93401.0,0.01063]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806521873,[[93429.0,0.371],[93420.0,0.66820844],[93411.0,0.0107033],[93410.0,0.08512422],[93401.0,0.01063]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806522364,[[93429.0,0.371],[93420.0,0.08512422],[93412.0,0.49796],[93411.0,0.0107033],[93410.0,0.08512422]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806522660,[[93429.0,0.371],[93420.0,0.08512422],[93412.0,0.49796],[93411.0,0.0107033],[93410.0,0.17024844]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806522866,[[93429.0,0.031],[93420.0,0.08512422],[93412.0,0.49796],[93411.0,0.0107033],[93410.0,0.08512422]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806523066,[[93429.0,0.241],[93420.0,0.08512422],[93412.0,0.49796],[93411.0,0.0107033],[93410.0,0.17024844]],[[93430.0,0.1030505],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806524667,[[93429.0,0.241],[93420.0,0.08512422],[93414.0,0.010703],[93412.0,0.49796],[93410.0,0.17024844]],[[93430.0,0.1137517],[93433.0,0.0107009],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806524966,[[93429.0,0.31446],[93421.0,0.0107022],[93420.0,0.25537266],[93415.0,0.01063],[93412.0,0.49796]],[[93430.0,0.1137517],[93436.0,0.02223],[93440.0,0.05],[93444.0,0.0106997],[93450.0,0.19247844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806525359,[[93429.0,0.31446],[93421.0,0.0107022],[93420.0,0.17024844],[93415.0,0.01063],[93412.0,0.49796]],[[93430.0,0.1137517],[93436.0,0.02223],[93440.0,0.05],[93444.0,0.0106997],[93450.0,0.19247844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806525559,[[93429.0,0.241],[93412.0,0.49796],[93410.0,0.08512422],[93409.0,0.0107035],[93387.0,0.02009]],[[93430.0,0.1137517],[93436.0,0.02223],[93440.0,0.22024844],[93444.0,0.0106997],[93450.0,0.10735422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806525760,[[93410.0,0.15715422],[93408.0,0.49792],[93402.0,0.18102842],[93400.0,0.08512422],[93392.0,0.1346125]],[[93411.0,0.07176],[93412.0,0.0107033],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0428617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806526057,[[93410.0,0.44203],[93408.0,0.49792],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.10176],[93412.0,0.0107033],[93421.0,0.05],[93422.0,0.02219],[93429.0,0.02219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806526258,[[93410.0,0.44203],[93408.0,0.49792],[93402.0,0.08485986],[93401.0,0.09575422],[93400.0,0.266417]],[[93411.0,0.10176],[93412.0,0.0107033],[93421.0,0.05],[93422.0,0.02219],[93429.0,0.02219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806526463,[[93410.0,0.44203],[93408.0,0.49792],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.10176],[93412.0,0.0107033],[93421.0,0.05],[93422.0,0.02219],[93429.0,0.02219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806526968,[[93410.0,0.64492379],[93408.0,0.49792],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.10176],[93412.0,0.0107033],[93421.0,0.05],[93422.0,0.02219],[93429.0,0.02219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806526969,[[93410.0,0.64492379],[93408.0,0.5086237],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.10276],[93412.0,0.0107033],[93421.0,0.05],[93422.0,0.02219],[93429.0,0.02219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806527160,[[93410.0,0.64492379],[93408.0,0.5086237],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.06555],[93412.0,0.0107033],[93421.0,0.05],[93422.0,0.02219],[93429.0,0.02219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806527467,[[93410.0,0.74492379],[93408.0,0.5192537],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.031],[93421.0,0.0607023],[93429.0,0.02219],[93430.0,0.0001605],[93450.0,0.17024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806527862,[[93410.0,0.74492379],[93408.0,0.5192537],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.031],[93421.0,0.05],[93426.0,0.0107017],[93429.0,0.02219],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806528062,[[93410.0,0.74492379],[93408.0,0.5192537],[93402.0,0.08485986],[93401.0,0.19192278],[93400.0,0.17024844]],[[93411.0,0.00592164],[93421.0,0.05],[93430.0,0.0108617],[93450.0,0.02219],[93458.0,0.06799877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806528265,[[93420.0,0.07203],[93415.0,0.01417],[93410.0,0.67289379],[93408.0,0.50855],[93405.0,0.09616856]],[[93421.0,0.05],[93430.0,0.0108617],[93450.0,0.10731422],[93457.0,0.07949077],[93458.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806528466,[[93429.0,0.07203],[93420.0,0.36],[93415.0,0.01417],[93411.0,0.17024844],[93410.0,0.103]],[[93430.0,0.0454117],[93431.0,0.05],[93450.0,0.19243844],[93457.0,0.07949077],[93458.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806528668,[[93429.0,0.43203],[93420.0,0.17024844],[93415.0,0.01417],[93410.0,0.003],[93395.0,0.1346125]],[[93430.0,0.1126217],[93440.0,0.05],[93450.0,0.19243844],[93457.0,0.07949077],[93458.0,0.010698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806528872,[[93429.0,0.43203],[93420.0,0.17024844],[93415.0,0.0248728],[93410.0,0.003],[93395.0,0.1346125]],[[93430.0,0.1126217],[93440.0,0.05],[93449.0,0.0106991],[93450.0,0.19243844],[93457.0,0.07949077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806529377,[[93429.0,0.43203],[93420.0,0.17024844],[93415.0,0.0248728],[93410.0,0.003],[93395.0,0.1346125]],[[93430.0,0.1126217],[93440.0,0.05],[93449.0,0.0106991],[93450.0,0.19243844],[93456.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806529773,[[93420.0,0.15715422],[93410.0,0.08812422],[93405.0,0.10687256],[93400.0,0.08512422],[93395.0,0.1346125]],[[93421.0,0.0824622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0408617],[93440.0,0.22024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806529975,[[93420.0,0.15715422],[93410.0,0.08812422],[93405.0,0.10687256],[93395.0,0.1346125]],[[93421.0,0.0824622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0408617],[93440.0,0.22024844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806529976,[[93420.0,0.44203],[93410.0,0.25537266],[93405.0,0.010704],[93403.0,0.09616856],[93395.0,0.1346125]],[[93421.0,0.1124622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0108617],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806530278,[[93420.0,0.44203],[93410.0,0.25537266],[93405.0,0.010704],[93403.0,0.09616856],[93394.0,0.1514425]],[[93421.0,0.1124622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0128617],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806530472,[[93420.0,0.44203],[93410.0,0.25537266],[93408.0,0.5192536],[93404.0,0.09616856],[93394.0,0.1514425]],[[93421.0,0.1124622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0128617],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806530776,[[93420.0,0.44203],[93410.0,0.25537266],[93408.0,0.5192536],[93404.0,0.09616856],[93395.0,0.1346125]],[[93421.0,0.1124622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0128617],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806531180,[[93420.0,0.44303],[93410.0,0.25537266],[93408.0,0.5192536],[93404.0,0.09616856],[93395.0,0.1346125]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0108617],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806531375,[[93420.0,0.44303],[93410.0,0.25537266],[93408.0,0.5192536],[93405.0,0.09616856],[93395.0,0.1346125]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0108617],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806532376,[[93420.0,0.40693],[93408.0,0.49792],[93403.0,0.09616856],[93395.0,0.1346125],[93387.0,0.01063]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0108617],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806532576,[[93420.0,0.001],[93410.0,0.17024844],[93408.0,0.49792],[93400.0,0.09582892],[93399.0,0.09616856]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.18111014],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806532876,[[93420.0,0.39693],[93410.0,0.17024844],[93408.0,0.49792],[93403.0,0.0107042],[93400.0,0.08512422]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.09598592],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806533379,[[93420.0,0.22693],[93410.0,0.17024844],[93408.0,0.49792],[93403.0,0.0107042],[93400.0,0.08512422]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.09598592],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806533681,[[93420.0,0.40693],[93411.0,0.08512422],[93410.0,0.08512422],[93408.0,0.49792],[93403.0,0.0107042]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.09598592],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806534070,[[93420.0,0.44303],[93411.0,0.08512422],[93410.0,0.08512422],[93408.0,0.49792],[93403.0,0.0107042]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.09598592],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806534271,[[93420.0,0.44303],[93411.0,0.08512422],[93410.0,0.17024844],[93408.0,0.49792],[93407.0,0.0107038]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806535081,[[93420.0,0.44303],[93410.0,0.17024844],[93408.0,0.49792],[93407.0,0.0107038],[93400.0,0.08512422]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806535382,[[93420.0,0.44303],[93410.0,0.17024844],[93408.0,0.49792],[93407.0,0.0107038],[93400.0,0.08512422]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.08528472],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806535883,[[93420.0,0.44303],[93410.0,0.17024844],[93408.0,0.49792],[93403.0,0.0107043],[93400.0,0.08512422]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.08528472],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806536377,[[93420.0,1e-07],[93392.0,0.49788],[93391.0,0.09616856],[93390.0,0.11351635],[93380.0,0.12768635]],[[93421.0,0.14061123],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.11367685],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806536582,[[93420.0,1e-07],[93400.0,0.11351635],[93398.0,0.0107048],[93392.0,0.49788],[93389.0,0.09616856]],[[93421.0,0.14061123],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806536777,[[93420.0,1e-07],[93410.0,0.11351635],[93400.0,0.11351635],[93392.0,0.49788],[93387.0,0.10679856]],[[93421.0,0.14061123],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.11367685],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806537083,[[93420.0,0.4320301],[93410.0,0.11351635],[93404.0,0.0107041],[93401.0,0.01683],[93400.0,0.11351635]],[[93421.0,0.14061123],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806537285,[[93420.0,0.4320301],[93410.0,0.11351635],[93407.0,0.0107038],[93401.0,0.01683],[93400.0,0.11351635]],[[93421.0,0.14061123],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806537481,[[93420.0,0.4320301],[93401.0,0.01683],[93400.0,0.11351635],[93387.0,0.01063],[93386.0,0.09616856]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806537687,[[93420.0,0.4320301],[93410.0,0.11351635],[93407.0,0.0107038],[93401.0,0.01683],[93400.0,0.61139635]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806537981,[[93420.0,0.4320301],[93410.0,0.11351635],[93408.0,0.01417],[93407.0,0.0107038],[93401.0,0.01683]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806538185,[[93420.0,0.4320301],[93410.0,0.12421985],[93408.0,0.01417],[93401.0,0.01683],[93380.0,0.12422325]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806538481,[[93420.0,0.4320301],[93410.0,0.12421985],[93408.0,0.01417],[93401.0,0.01683],[93383.0,0.1346125]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806538681,[[93420.0,0.4320301],[93410.0,0.11351635],[93408.0,0.01417],[93402.0,0.09556416],[93401.0,0.01683]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806538884,[[93420.0,0.4320301],[93410.0,0.11351635],[93402.0,0.09556416],[93401.0,0.01683],[93355.0,0.2501195]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806539184,[[93420.0,0.4320301],[93410.0,0.11351635],[93402.0,0.09556416],[93401.0,0.01683],[93373.0,0.01417]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806539486,[[93420.0,0.4320301],[93410.0,0.11351635],[93402.0,0.08485986],[93401.0,0.01683],[93400.0,0.61143635]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.11367685],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806539681,[[93420.0,0.3959301],[93410.0,0.11351635],[93402.0,0.08485986],[93401.0,0.0275345],[93400.0,0.61143635]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.11367685],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806539882,[[93420.0,0.3600001],[93410.0,0.11351635],[93402.0,0.08485986],[93401.0,0.0275345],[93400.0,0.11351635]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.11367685],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806540084,[[93420.0,0.3600001],[93410.0,0.11351635],[93402.0,0.08485986],[93401.0,0.0275345],[93400.0,0.61143635]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.11367685],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806540491,[[93420.0,0.3600001],[93410.0,0.11351635],[93404.0,0.0107042],[93402.0,0.08485986],[93401.0,0.01683]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806540690,[[93420.0,0.3600001],[93410.0,0.11351635],[93402.0,0.08485986],[93400.0,0.62214095],[93373.0,0.01683]],[[93421.0,0.1134622],[93422.0,0.02219],[93429.0,0.02219],[93430.0,0.0001605],[93431.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806541187,[[93388.0,0.010706],[93384.0,0.09616856],[93380.0,0.01417],[93377.0,0.49792],[93373.0,0.01683]],[[93407.0,0.0824639],[93408.0,0.02219],[93415.0,0.02219],[93420.0,0.0214048],[93421.0,0.05808603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806541485,[[93406.0,0.21836982],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.22385491],[93377.0,0.49792]],[[93407.0,0.1124639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806541677,[[93406.0,0.44836982],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.22385491],[93377.0,0.49792]],[[93407.0,0.1124639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806542282,[[93406.0,0.01836982],[93390.0,0.11351635],[93388.0,0.010706],[93382.0,0.498],[93380.0,0.12768635]],[[93407.0,0.1124639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806542584,[[93406.0,0.04836982],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.12768635],[93378.0,0.35385844]],[[93407.0,0.1124639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806542779,[[93406.0,0.01836982],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.12768635],[93378.0,0.35385844]],[[93407.0,0.1124639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806542980,[[93406.0,0.30836982],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.12768635],[93378.0,0.35385844]],[[93407.0,0.1124639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806543179,[[93406.0,0.31036982],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.12768635],[93378.0,0.35385844]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806543576,[[93406.0,0.31036982],[93393.0,0.08386904],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.12768635]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806543776,[[93406.0,0.08036982],[93393.0,0.08386904],[93390.0,0.11351635],[93388.0,0.010706],[93380.0,0.12768635]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806543981,[[93406.0,0.08036982],[93393.0,0.08386904],[93390.0,0.11351635],[93384.0,0.0107064],[93380.0,0.12768635]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806544389,[[93406.0,0.02036982],[93393.0,0.08386904],[93390.0,0.11351635],[93387.0,0.0107061],[93380.0,0.12768635]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806544585,[[93406.0,0.02036982],[93393.0,0.08386904],[93390.0,0.11351635],[93387.0,0.0107061],[93380.0,0.12768635]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806545089,[[93406.0,0.37036982],[93397.0,0.11351635],[93393.0,0.08386904],[93390.0,0.0107057],[93380.0,0.12768635]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.13492115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806545277,[[93406.0,0.44239982],[93397.0,0.2270327],[93394.0,0.01063],[93393.0,0.08386904],[93387.0,0.01063]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806545477,[[93406.0,0.44239982],[93397.0,0.2270327],[93394.0,0.01063],[93393.0,0.08386904],[93387.0,0.01063]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048],[93434.0,0.30448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806545786,[[93406.0,0.44239982],[93397.0,0.2270327],[93394.0,0.01063],[93393.0,0.08386904],[93387.0,0.01063]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806545985,[[93406.0,0.44239982],[93397.0,0.2270327],[93394.0,0.01063],[93393.0,0.08386904],[93387.0,0.01063]],[[93407.0,0.0417039],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806546378,[[93406.0,0.44239982],[93400.0,0.0107046],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.08386904]],[[93407.0,0.0417039],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806546578,[[93406.0,0.44239982],[93400.0,0.0107046],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.08386904]],[[93407.0,0.0762539],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806546775,[[93406.0,0.44239982],[93400.0,0.0107046],[93397.0,0.2270327],[93394.0,0.01063],[93393.0,0.08386904]],[[93407.0,0.0762539],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0214048],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806547393,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.08386904],[93391.0,0.0107056]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93420.0,0.0107024],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806548783,[[93406.0,0.44239982],[93397.0,0.2270327],[93394.0,0.01063],[93393.0,0.08386904],[93366.0,0.05381046]],[[93407.0,0.0762539],[93415.0,0.02219],[93417.0,0.05],[93430.0,0.0001605],[93448.0,0.07640103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806548983,[[93406.0,0.44239982],[93397.0,0.2270327],[93394.0,0.0213353],[93393.0,0.08386904],[93380.0,0.22385491]],[[93407.0,0.0762539],[93415.0,0.02219],[93417.0,0.05],[93430.0,0.0001605],[93448.0,0.07640103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806548984,[[93406.0,0.44239982],[93397.0,0.2270327],[93394.0,0.0213353],[93393.0,0.08386904],[93380.0,0.22385491]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806549579,[[93406.0,0.44239982],[93394.0,0.0213353],[93393.0,0.08386904],[93380.0,0.11033856],[93340.0,0.00999999]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806549791,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.0213353],[93393.0,0.08386904],[93380.0,0.22385491]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806549999,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.0213353],[93393.0,0.08386904],[93380.0,0.12768635]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806550283,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.08386904],[93389.0,0.0107059]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806550687,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.09457444],[93372.0,0.0107078]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806551589,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.09457444],[93374.0,0.1201]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806551976,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.09457444],[93378.0,9.844e-05]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806552187,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.09457444],[93385.0,0.48448]],[[93407.0,0.1134639],[93408.0,0.02219],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806552691,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.09457444],[93385.0,0.48448]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806552692,[[93406.0,0.44239982],[93397.0,0.11351635],[93394.0,0.01063],[93393.0,0.09457444],[93385.0,0.48448]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806552994,[[93406.0,0.44239982],[93397.0,0.2377376],[93394.0,0.01063],[93393.0,0.08386904],[93360.0,0.85578436]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806553198,[[93406.0,0.44239982],[93397.0,0.2377376],[93394.0,0.01063],[93393.0,0.08386904],[93384.0,0.49796]],[[93407.0,0.1134639],[93415.0,0.02219],[93417.0,0.05],[93427.0,0.0107016],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806553493,[[93406.0,0.44239982],[93402.0,0.0107044],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93412.0,0.0107033],[93415.0,0.02219],[93417.0,0.05],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806553888,[[93406.0,0.44239982],[93402.0,0.0107044],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93408.0,0.0107038],[93415.0,0.02219],[93417.0,0.05],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806554195,[[93406.0,0.44239982],[93401.0,0.03435],[93398.0,0.0107048],[93394.0,0.01063],[93383.0,0.09616856]],[[93407.0,0.031],[93410.0,0.0107036],[93417.0,0.05],[93426.0,0.0107018],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806554395,[[93406.0,0.44239982],[93401.0,0.03435],[93398.0,0.0107048],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93410.0,0.0107036],[93417.0,0.05],[93426.0,0.0107018],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806555695,[[93406.0,0.44239982],[93401.0,0.0450545],[93397.0,0.2270327],[93394.0,0.01063],[80121.0,3.0]],[[93407.0,0.031],[93410.0,0.0107036],[93417.0,0.05],[93426.0,0.0107018],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806555893,[[93406.0,0.44239982],[93401.0,0.0450545],[93397.0,0.2270327],[93394.0,0.01063],[93359.0,0.1923996]],[[93407.0,0.031],[93410.0,0.0107036],[93417.0,0.05],[93426.0,0.0107018],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806556496,[[93406.0,0.44239982],[93401.0,0.0450545],[93397.0,0.2270327],[93394.0,0.01063],[93374.0,0.2547125]],[[93407.0,0.031],[93410.0,0.0107036],[93417.0,0.05],[93426.0,0.0107018],[93430.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806556998,[[93406.0,0.44239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93410.0,0.0107036],[93417.0,0.05],[93426.0,0.0107018],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806558299,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93417.0,0.05],[93430.0,0.0001605],[93442.0,0.05730077],[93449.0,0.0641951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806558487,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93417.0,0.05],[93430.0,0.0001605],[93447.0,0.05730077],[93449.0,0.0641951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806558687,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93417.0,0.05],[93430.0,0.0001605],[93440.0,0.11351635],[93447.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806559194,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.01063]],[[93407.0,0.031],[93417.0,0.05],[93418.0,0.0107026],[93430.0,0.0001605],[93440.0,0.0107002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806560492,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.2270327],[93394.0,0.10679856]],[[93407.0,0.031],[93417.0,0.05],[93418.0,0.0107026],[93430.0,0.0001605],[93440.0,0.0107002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806560894,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.32320126],[93394.0,0.01063]],[[93407.0,0.031],[93417.0,0.05],[93418.0,0.0107026],[93430.0,0.0001605],[93440.0,0.0107002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806561495,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.32320126],[93394.0,0.01063]],[[93407.0,0.031],[93417.0,0.05],[93418.0,0.0107026],[93429.0,0.03272],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806563090,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.32320126],[93394.0,0.01063]],[[93407.0,0.031],[93415.0,0.010703],[93417.0,0.05],[93429.0,0.03272],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806564588,[[93406.0,0.54239982],[93404.0,0.0107041],[93401.0,0.03435],[93397.0,0.32320126],[93394.0,0.01063]],[[93407.0,0.031],[93415.0,0.010703],[93417.0,0.05],[93430.0,0.0001605],[93450.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806564788,[[93416.0,0.10593],[93415.0,0.0107028],[93414.0,0.01435],[93408.0,0.02781],[93406.0,0.96816982]],[[93417.0,0.05],[93421.0,0.0107023],[93430.0,0.0001605],[93449.0,0.0106991],[93450.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806564988,[[93416.0,0.51593],[93408.0,0.02781],[93406.0,0.61816982],[93397.0,0.11351635],[93390.0,0.1346125]],[[93417.0,0.0942427],[93426.0,0.03102],[93427.0,0.05],[93430.0,0.0001605],[93432.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806565188,[[93416.0,0.51593],[93408.0,0.02781],[93406.0,0.61816982],[93397.0,0.11351635],[93390.0,0.1346125]],[[93417.0,0.1469327],[93426.0,0.03102],[93427.0,0.05],[93430.0,0.0001605],[93432.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806565388,[[93416.0,0.51593],[93408.0,0.02781],[93406.0,0.61816982],[93397.0,0.11351635],[93390.0,0.1489625]],[[93417.0,0.1469327],[93426.0,0.03102],[93427.0,0.05],[93430.0,0.0001605],[93432.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806565792,[[93416.0,0.51693],[93408.0,0.02781],[93406.0,0.61616982],[93397.0,0.11351635],[93391.0,0.1453181]],[[93417.0,0.1479327],[93426.0,0.03102],[93427.0,0.05],[93430.0,0.0001605],[93432.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806565999,[[93416.0,0.61693],[93414.0,0.025053],[93408.0,0.02781],[93406.0,0.51616982],[93401.0,0.13051856]],[[93417.0,0.031],[93422.0,0.0107022],[93426.0,0.03102],[93427.0,0.05],[93430.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806566195,[[93416.0,0.61693],[93414.0,0.025053],[93408.0,0.02781],[93407.0,0.11351635],[93406.0,0.51616982]],[[93417.0,0.031],[93427.0,0.05],[93430.0,0.0108618],[93450.0,0.03102],[93454.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806566392,[[93416.0,0.61693],[93414.0,0.025053],[93408.0,0.02781],[93407.0,0.11351635],[93406.0,0.51616982]],[[93417.0,0.031],[93427.0,0.05],[93430.0,0.0108618],[93450.0,0.03102],[93459.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806566593,[[93416.0,0.61693],[93414.0,0.025053],[93408.0,0.02781],[93407.0,0.11351635],[93406.0,0.61233838]],[[93417.0,0.031],[93427.0,0.05],[93430.0,0.0108618],[93450.0,0.03102],[93459.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806567491,[[93426.0,0.13709],[93416.0,0.511],[93414.0,0.01435],[93408.0,0.02781],[93407.0,0.11351635]],[[93427.0,0.05],[93430.0,0.0108618],[93450.0,0.03102],[93460.0,0.17081712],[93472.0,0.06812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806567690,[[93426.0,0.56709],[93417.0,0.2270327],[93416.0,0.101],[93414.0,0.01435],[93408.0,0.02781]],[[93427.0,0.03],[93430.0,0.0108618],[93437.0,0.05],[93450.0,0.03102],[93460.0,0.17081712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806568094,[[93426.0,0.56709],[93424.0,0.0107018],[93417.0,0.2270327],[93416.0,0.101],[93414.0,0.01435]],[[93427.0,0.03],[93430.0,0.0108618],[93437.0,0.05],[93450.0,0.03102],[93460.0,0.17081712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806568295,[[93426.0,0.56709],[93424.0,0.0107018],[93417.0,0.2270327],[93416.0,0.101],[93414.0,0.01435]],[[93427.0,0.03],[93430.0,0.0108618],[93437.0,0.05],[93450.0,0.03102],[93460.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806568700,[[93426.0,0.66709],[93424.0,0.0107018],[93417.0,0.2270327],[93416.0,0.001],[93414.0,0.01435]],[[93427.0,0.03],[93430.0,0.0108618],[93437.0,0.05],[93450.0,0.03102],[93460.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806568900,[[93426.0,0.66809],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[80121.0,3.0]],[[93427.0,0.032],[93430.0,0.0108618],[93437.0,0.05],[93450.0,0.03102],[93460.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806569195,[[93426.0,0.75343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93371.0,0.2501195]],[[93427.0,0.032],[93430.0,0.0108618],[93437.0,0.05],[93450.0,0.03102],[93460.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806569400,[[93426.0,0.75343675],[93421.0,0.0107022],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.02781]],[[93427.0,0.032],[93430.0,0.0108618],[93437.0,0.05],[93438.0,0.03102],[93450.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806569700,[[93426.0,0.65343675],[93421.0,0.0107022],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.02781]],[[93427.0,0.032],[93430.0,0.0108618],[93437.0,0.05],[93438.0,0.03102],[93450.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806570007,[[93426.0,0.65343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.02781]],[[93427.0,0.032],[93430.0,0.0108618],[93437.0,0.05],[93438.0,0.03102],[93450.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806570504,[[93426.0,0.75343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.12397856]],[[93427.0,0.032],[93430.0,0.0001605],[93432.0,0.010701],[93437.0,0.05],[93438.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806571301,[[93426.0,0.75343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.02781]],[[93427.0,0.032],[93430.0,0.0001605],[93432.0,0.010701],[93437.0,0.05],[93438.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806571500,[[93426.0,0.65343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.02781]],[[93427.0,0.032],[93430.0,0.0001605],[93432.0,0.010701],[93437.0,0.05],[93438.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806571801,[[93426.0,0.65343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.0385136]],[[93427.0,0.032],[93430.0,0.0001605],[93432.0,0.010701],[93437.0,0.05],[93438.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806572097,[[93426.0,0.65343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.0385136]],[[93427.0,0.032],[93430.0,0.0001605],[93437.0,0.05],[93438.0,0.0417204],[93467.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806572493,[[93426.0,0.75343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.0385136]],[[93427.0,0.032],[93430.0,0.0001605],[93435.0,0.0107007],[93437.0,0.05],[93467.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806572701,[[93426.0,0.75343675],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435],[93408.0,0.0385136]],[[93427.0,0.032],[93430.0,0.0001605],[93435.0,0.0107007],[93437.0,0.05],[93462.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806573401,[[93426.0,0.75343675],[93425.0,0.49776],[93424.0,0.0107018],[93417.0,0.2270327],[93414.0,0.01435]],[[93427.0,0.032],[93430.0,0.0001605],[93435.0,0.0107007],[93437.0,0.05],[93462.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806573899,[[93426.0,0.75343675],[93425.0,0.49776],[93424.0,0.0107018],[93417.0,0.2377354],[93414.0,0.01435]],[[93427.0,0.032],[93430.0,0.0001605],[93437.0,0.05],[93462.0,0.03102],[93470.0,0.06348359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806574098,[[93429.0,0.08662],[93427.0,0.0107016],[93426.0,0.64750675],[93425.0,0.49776],[93417.0,0.35125175]],[[93430.0,0.0001605],[93437.0,0.05],[93462.0,0.03102],[93474.0,0.03102],[93478.0,0.07640103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806574297,[[93429.0,0.51662],[93427.0,0.0107016],[93426.0,0.21750675],[93425.0,0.49776],[93417.0,0.35125175]],[[93430.0,0.0301605],[93440.0,0.05],[93462.0,0.03102],[93470.0,0.11351635],[93473.0,0.05730077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806574498,[[93429.0,0.51662],[93427.0,0.0107016],[93426.0,0.21750675],[93425.0,0.49776],[93417.0,0.44742031]],[[93430.0,0.0301605],[93440.0,0.05],[93441.0,0.0107],[93462.0,0.03102],[93470.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806574704,[[93429.0,0.51662],[93427.0,0.0107016],[93426.0,0.21750675],[93425.0,0.49776],[93418.0,0.09616856]],[[93430.0,0.0301605],[93440.0,0.05],[93441.0,0.0107],[93462.0,0.03102],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806575296,[[93429.0,0.61662],[93427.0,0.0107016],[93426.0,0.11750675],[93417.0,0.33390396],[93407.0,0.1346125]],[[93430.0,0.0301605],[93437.0,0.0107005],[93440.0,0.05],[93444.0,0.03102],[93460.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806575503,[[93429.0,1.11534],[93427.0,0.0107016],[93426.0,0.11650675],[93417.0,0.2377354],[93416.0,0.09616856]],[[93430.0,0.0321605],[93437.0,0.0107005],[93440.0,0.05],[93444.0,0.03102],[93470.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806575905,[[93429.0,1.11534],[93427.0,0.0107016],[93426.0,0.11650675],[93417.0,0.2377354],[93416.0,0.09616856]],[[93430.0,0.0321605],[93440.0,0.05],[93442.0,0.0106999],[93444.0,0.03102],[93470.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806577004,[[93429.0,1.11534],[93427.0,0.0107016],[93426.0,0.11650675],[93417.0,0.2377354],[93416.0,0.09616856]],[[93430.0,0.0321605],[93439.0,0.0107002],[93440.0,0.05],[93444.0,0.03102],[93470.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806577310,[[93429.0,1.11534],[93427.0,0.0107016],[93426.0,0.11650675],[93420.0,0.11351635],[93417.0,0.2377354]],[[93430.0,0.0321605],[93440.0,0.05],[93443.0,0.0106998],[93444.0,0.03102],[93470.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806577507,[[93429.0,1.11534],[93427.0,0.0107016],[93426.0,0.11650675],[93420.0,0.11351635],[93417.0,0.2377354]],[[93430.0,0.0321605],[93440.0,0.0607001],[93444.0,0.03102],[93470.0,0.11351635],[93504.0,0.08497625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806577691,[[93429.0,1.11534],[93427.0,0.0107016],[93426.0,0.11650675],[93417.0,0.2377354],[93407.0,0.0535189]],[[93430.0,0.0321605],[93440.0,0.05],[93480.0,0.00999999],[93504.0,0.08497625],[93522.0,0.1910025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806578005,[[93429.0,1.11534],[93427.0,0.0107016],[93426.0,0.11650675],[93420.0,0.11351635],[93417.0,0.33390396]],[[93430.0,0.0131169],[93440.0,0.05],[93452.0,0.0106988],[93468.0,0.03102],[93474.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806578192,[[93439.0,0.08262],[93429.0,1.02872],[93426.0,0.11650675],[93420.0,0.11351635],[93417.0,0.32320126]],[[93440.0,0.05],[93452.0,0.0106988],[93468.0,0.03102],[93474.0,0.03102],[93480.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806578400,[[93439.0,0.08262],[93429.0,1.02872],[93426.0,0.11650675],[93417.0,0.32320126]],[[93440.0,0.05],[93452.0,0.0106988],[93468.0,0.03102],[93474.0,0.03102],[93480.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806578401,[[93449.0,0.0564],[93442.0,0.0106998],[93439.0,0.36],[93430.0,0.2270327],[93429.0,0.59872]],[[93450.0,0.18725],[93457.0,0.0106982],[93468.0,0.03102],[93480.0,0.11351635],[93493.0,0.0106941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806578604,[[93449.0,0.4064],[93443.0,0.49764],[93442.0,0.0106998],[93429.0,0.001],[93419.0,0.0107024]],[[93450.0,0.16725],[93457.0,0.0106982],[93460.0,0.05],[93468.0,0.03102],[93480.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806578795,[[93449.0,0.4064],[93443.0,0.49764],[93442.0,0.0106998],[93440.0,0.2270327],[93429.0,0.001]],[[93450.0,0.16725],[93453.0,0.0106987],[93460.0,0.05],[93468.0,0.03102],[93480.0,0.11351635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806579105,[[93449.0,0.4064],[93443.0,0.49764],[93440.0,0.2271932],[93437.0,0.0107004],[93429.0,0.001]],[[93450.0,0.16725],[93453.0,0.0106987],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806579501,[[93449.0,0.4064],[93443.0,0.49764],[93440.0,0.2271932],[93437.0,0.0107004],[93409.0,0.1346125]],[[93450.0,0.16725],[93453.0,0.0106987],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806579702,[[93449.0,0.4074],[93443.0,0.49764],[93440.0,0.2271932],[93437.0,0.0107004],[93409.0,0.1346125]],[[93450.0,0.18025],[93453.0,0.0106987],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806580099,[[93449.0,0.4074],[93443.0,0.49764],[93442.0,0.0106998],[93440.0,0.2271932],[93409.0,0.1346125]],[[93450.0,0.18125],[93453.0,0.0106987],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806580300,[[93449.0,0.4074],[93443.0,0.49764],[93442.0,0.0106998],[93440.0,0.2271932],[93419.0,0.10687096]],[[93450.0,0.18125],[93459.0,0.0108585],[93460.0,0.05],[93468.0,0.03102],[93493.0,0.08709513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806580595,[[93449.0,0.4074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.2271932],[93419.0,0.10687096]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93464.0,0.0106974],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806580900,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93430.0,0.0107012]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93464.0,0.0106974],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806581305,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93431.0,0.09616856]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806581499,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93432.0,0.09616856]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806581700,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806581701,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93433.0,0.09616856]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806581900,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93434.0,0.09616856]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806582112,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93431.0,0.09616856]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806582306,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93432.0,0.09616856]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806582307,[[93449.0,0.5074],[93446.0,0.0106993],[93443.0,0.49764],[93440.0,0.34070955],[93432.0,0.09616856]],[[93450.0,0.044],[93459.0,0.0001605],[93460.0,0.05],[93468.0,0.03102],[93485.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806582504,[[93449.0,0.905],[93446.0,0.0106993],[93440.0,0.2271932],[93432.0,0.09616856],[93420.0,0.11351635]],[[93450.0,0.09754],[93457.0,0.03102],[93459.0,0.0108585],[93460.0,0.05],[93464.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806582815,[[93449.0,0.905],[93446.0,0.0106993],[93440.0,0.2271932],[93432.0,0.09616856],[93420.0,0.11351635]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05],[93464.0,0.0417174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806583004,[[93449.0,0.905],[93446.0,0.0106993],[93440.0,0.2271932],[93432.0,0.09616856],[93423.0,0.1346125]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05],[93464.0,0.0417174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806583310,[[93449.0,0.905],[93446.0,0.0106993],[93440.0,0.2271932],[93432.0,0.09616856],[93423.0,0.1346125]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.0606978],[93464.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806583613,[[93449.0,0.905],[93441.0,0.0106999],[93440.0,0.2271932],[93432.0,0.09616856],[93422.0,0.1346125]],[[93450.0,0.18379],[93454.0,0.0106985],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806583810,[[93449.0,0.905],[93441.0,0.0106999],[93440.0,0.2271932],[93431.0,0.09616856],[93421.0,0.1346125]],[[93450.0,0.18379],[93454.0,0.0106985],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806584002,[[93449.0,0.905],[93446.0,0.0106993],[93440.0,0.2271932],[93431.0,0.09616856],[93421.0,0.1346125]],[[93450.0,0.18379],[93454.0,0.0106985],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806584203,[[93449.0,0.905],[93446.0,0.0106993],[93440.0,0.2271932],[93428.0,0.09616856],[93419.0,0.1453149]],[[93450.0,0.18379],[93454.0,0.0106985],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806584409,[[93449.0,0.4074],[93446.0,0.0106993],[93440.0,0.2271932],[93429.0,0.09616856],[93419.0,0.1453149]],[[93450.0,0.18379],[93457.0,0.03102],[93459.0,0.0108585],[93460.0,0.05],[93527.0,0.21863423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806584605,[[93449.0,0.90496],[93446.0,0.0106993],[93440.0,0.2271932],[93428.0,0.09616856],[93419.0,0.1453149]],[[93450.0,0.1494],[93457.0,0.03102],[93459.0,0.0108585],[93460.0,0.05],[93527.0,0.21863423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806584800,[[93449.0,0.90496],[93446.0,0.0106993],[93440.0,0.2271932],[93428.0,0.09616856],[93419.0,0.1453149]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0108585],[93460.0,0.05],[93485.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806585205,[[93449.0,0.90496],[93446.0,0.0106993],[93440.0,0.2271932],[93430.0,0.0107012],[93428.0,0.09616856]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0108585],[93460.0,0.05],[93485.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806585411,[[93449.0,0.90496],[93446.0,0.0106993],[93440.0,0.2271932],[93428.0,0.09616856],[93419.0,0.0107024]],[[93450.0,0.044],[93454.0,0.0106985],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806585710,[[93449.0,0.90496],[93442.0,0.0106998],[93440.0,0.2271932],[93428.0,0.09616856],[93419.0,0.0107024]],[[93450.0,0.18379],[93451.0,0.0106989],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806585903,[[93449.0,0.90496],[93442.0,0.0106998],[93440.0,0.2271932],[93427.0,0.09616856],[93419.0,0.0107024]],[[93450.0,0.18379],[93451.0,0.0106989],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806586104,[[93449.0,0.90496],[93441.0,0.0106998],[93440.0,0.0001605],[93425.0,0.09616856],[93419.0,0.0107024]],[[93450.0,0.18379],[93451.0,0.0106989],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806586414,[[93449.0,0.90496],[93440.0,0.0001605],[93425.0,0.09616856],[93419.0,0.0107024]],[[93450.0,0.18379],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806586415,[[93449.0,0.90496],[93445.0,0.0106995],[93440.0,0.2271932],[93425.0,0.09616856],[93420.0,0.11351635]],[[93450.0,0.18379],[93456.0,0.0106983],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806586908,[[93449.0,0.915659],[93440.0,0.2271932],[93429.0,0.0107013],[93425.0,0.09616856],[93420.0,0.11351635]],[[93450.0,0.18379],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.0606978],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806587103,[[93449.0,0.915659],[93440.0,0.2271932],[93429.0,0.0107013],[93425.0,0.09616856],[93420.0,0.11351635]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.0606978],[93485.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806587305,[[93449.0,0.915659],[93440.0,0.2271932],[93429.0,0.0107013],[93426.0,0.23660675],[93425.0,0.09616856]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.0606978],[93485.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806587504,[[93449.0,0.915659],[93440.0,0.2271932],[93429.0,0.0107013],[93426.0,0.23660675],[93425.0,0.09616856]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.0606978],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806587907,[[93449.0,0.915659],[93440.0,0.2271932],[93429.0,0.0107013],[93426.0,0.23660675],[93425.0,0.09616856]],[[93450.0,0.09523],[93457.0,0.0417182],[93459.0,0.0001605],[93460.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806588306,[[93449.0,0.915659],[93440.0,0.2271932],[93429.0,0.0107013],[93426.0,0.33277531],[93417.0,0.1346125]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05],[93461.0,0.0106977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806588508,[[93449.0,0.915659],[93440.0,0.2271932],[93438.0,0.0107002],[93429.0,0.0107013],[93426.0,0.33277531]],[[93450.0,0.044],[93457.0,0.03102],[93459.0,0.0001605],[93460.0,0.05],[93465.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806588713,[[93460.0,0.00999999],[93458.0,0.07942],[93450.0,0.0172],[93449.0,0.94856],[93446.0,0.0106993]],[[93465.0,0.05123],[93468.0,0.05123],[93508.0,0.0534622],[93518.0,0.0534561],[93519.0,0.0106911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806588904,[[93470.0,0.1136],[93464.0,0.03261],[93461.0,0.49748],[93460.0,0.42999999],[93457.0,0.03261]],[[93508.0,0.0534622],[93518.0,0.0534561],[93519.0,0.0106911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806588905,[[93470.0,0.1136],[93464.0,0.03261],[93461.0,0.49748],[93460.0,0.42999999],[93457.0,0.03261]],[[93471.0,0.1504866],[93475.0,0.05],[93478.0,0.03439],[93482.0,0.0106953],[93485.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806589104,[[93470.0,0.30432],[93461.0,0.49748],[93460.0,0.12351634],[93457.0,0.03261],[93440.0,0.11351635]],[[93471.0,0.1804866],[93478.0,0.03439],[93481.0,0.05],[93482.0,0.0106953],[93485.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806589303,[[93470.0,0.30432],[93461.0,0.49748],[93460.0,0.12351634],[93457.0,0.03261],[93441.0,0.07665141]],[[93471.0,0.1804866],[93478.0,0.03439],[93481.0,0.05],[93482.0,0.0106953],[93485.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806589504,[[93470.0,0.30432],[93461.0,0.49748],[93460.0,0.12351634],[93457.0,0.03261],[93442.0,0.07665141]],[[93471.0,0.1804866],[93478.0,0.03439],[93481.0,0.05],[93482.0,0.0106953],[93485.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806589812,[[93470.0,0.25],[93461.0,0.4976405],[93460.0,0.12551634],[93457.0,0.03261],[93442.0,0.07665141]],[[93471.0,0.1804866],[93478.0,0.03439],[93480.0,0.0001605],[93481.0,0.05],[93482.0,0.0106953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806590110,[[93470.0,0.25],[93461.0,0.4976405],[93460.0,0.12551634],[93457.0,0.03261],[93441.0,0.07665141]],[[93471.0,0.1804866],[93478.0,0.03439],[93480.0,0.0001605],[93481.0,0.05],[93482.0,0.0106953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806590314,[[93461.0,0.1137605],[93460.0,0.11551635],[93450.0,0.0278988],[93441.0,0.07665141],[93436.0,0.03261]],[[93462.0,0.1160976],[93471.0,0.0750866],[93478.0,0.03439],[93480.0,0.11367685],[93481.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806590509,[[93461.0,0.5437605],[93460.0,0.49948],[93452.0,0.11351635],[93450.0,0.0278988],[93440.0,0.19016776]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.03439],[93478.0,0.03439],[93480.0,0.11367685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806590510,[[93461.0,0.5437605],[93460.0,0.49948],[93452.0,0.11351635],[93450.0,0.0278988],[93440.0,0.19016776]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806590915,[[93461.0,0.5437605],[93460.0,0.49948],[93453.0,0.0106985],[93452.0,0.11351635],[93450.0,0.0172]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806591116,[[93461.0,0.5437605],[93460.0,0.49948],[93453.0,0.0106985],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806591310,[[93461.0,0.62922078],[93460.0,0.49748],[93453.0,0.0106985],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806591512,[[93461.0,0.62922078],[93460.0,0.49748],[93453.0,0.0106985],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.04739],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806591811,[[93461.0,0.62922078],[93460.0,0.49748],[93453.0,0.0106985],[93452.0,0.11351635],[93450.0,0.0172]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.04939],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806592015,[[93461.0,0.63022078],[93460.0,0.49748],[93453.0,0.0106985],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1570976],[93464.0,0.03439],[93471.0,0.03639],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806592417,[[93461.0,0.63022078],[93460.0,0.49748],[93453.0,0.0106985],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1570976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806592628,[[93461.0,0.63022078],[93460.0,0.49748],[93456.0,0.0106981],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806592819,[[93461.0,0.63022078],[93460.0,0.49748],[93452.0,0.12421495],[93450.0,0.02719999],[93411.0,0.0107034]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806593210,[[93461.0,0.63022078],[93460.0,0.49748],[93452.0,0.12421495],[93450.0,0.02719999],[93431.0,0.09616856]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806593718,[[93461.0,0.63022078],[93460.0,0.49748],[93456.0,0.0106981],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806594019,[[93461.0,0.63022078],[93460.0,0.49748],[93456.0,0.0106981],[93452.0,0.11351635],[93450.0,0.0172]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806594210,[[93461.0,0.63022078],[93460.0,0.49748],[93456.0,0.0106981],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806594411,[[93461.0,0.63022078],[93460.0,0.49748],[93452.0,0.11351635],[93450.0,0.02719999]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806594412,[[93461.0,0.63022078],[93460.0,0.49748],[93452.0,0.12421505],[93450.0,0.02719999],[93422.0,0.2547125]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806594612,[[93461.0,0.63022078],[93460.0,0.49748],[93450.0,0.0172],[93449.0,0.010699],[93422.0,0.2547125]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806594812,[[93461.0,0.63022078],[93460.0,0.49748],[93452.0,0.11351635],[93450.0,0.0172],[93449.0,0.010699]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806595013,[[93461.0,0.63022078],[93460.0,0.49748],[93450.0,0.0172],[93449.0,0.010699],[93425.0,0.0107018]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806595213,[[93461.0,0.0011605],[93454.0,0.49744],[93445.0,0.0106994],[93436.0,0.10926141],[93425.0,0.0107018]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806595214,[[93461.0,0.0011605],[93454.0,0.49744],[93445.0,0.0106994],[93436.0,0.10926141],[93429.0,0.03261]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806595424,[[93461.0,0.0011605],[93454.0,0.49744],[93450.0,0.11351635],[93445.0,0.0106994],[93440.0,0.11351635]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806595918,[[93461.0,0.0011605],[93454.0,0.49744],[93450.0,0.12351634],[93445.0,0.0106994],[93440.0,0.11351635]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806596120,[[93461.0,0.1147605],[93454.0,0.49744],[93450.0,0.11351635],[93448.0,0.0106991],[93440.0,0.11351635]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806596313,[[93461.0,0.1147605],[93454.0,0.49744],[93451.0,0.0106988],[93450.0,0.12351634],[93440.0,0.11351635]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806596621,[[93461.0,0.4947605],[93454.0,0.49744],[93452.0,0.17003802],[93451.0,0.0106988],[93450.0,0.127629]],[[93462.0,0.1590976],[93464.0,0.03439],[93471.0,0.03439],[93472.0,0.05],[93473.0,0.0106963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806596819,[[93461.0,0.58070849],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.17003802],[93450.0,0.127629]],[[93462.0,0.0536976],[93472.0,0.05],[93480.0,0.0001605],[93486.0,0.0106948],[93492.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806597014,[[93461.0,0.59140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.17003802],[93450.0,0.127629]],[[93462.0,0.043],[93472.0,0.05],[93480.0,0.0001605],[93486.0,0.0106948],[93492.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806597217,[[93461.0,0.59140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.17003802],[93450.0,0.127629]],[[93462.0,0.043],[93470.0,0.0106967],[93472.0,0.05],[93480.0,0.0001605],[93486.0,0.0106948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806597924,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.17003802],[93450.0,0.20428041]],[[93462.0,0.043],[93472.0,0.05],[93474.0,0.0106962],[93480.0,0.0001605],[93502.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806598218,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.17003802],[93451.0,0.07665141]],[[93462.0,0.043],[93472.0,0.05],[93480.0,0.0001605],[93500.0,0.0106933],[93502.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806598424,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.24668943],[93442.0,0.09616856]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93500.0,0.0106933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806598614,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.24668943],[93442.0,0.09616856]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93500.0,0.09571231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806599120,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.17003802],[93451.0,0.07665141]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806599316,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.24668943],[93405.0,0.2501195]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806600138,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.17003802],[93451.0,0.07665141]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806600424,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.24668943],[80202.0,3.0]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806600725,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.24668943],[93406.0,0.26848932]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806600923,[[93461.0,0.69140619],[93457.0,0.03261],[93454.0,0.49744],[93452.0,0.24668943],[93420.0,0.01]],[[93462.0,0.043],[93472.0,0.05],[93476.0,0.010696],[93480.0,0.0001605],[93492.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806601118,[[93471.0,0.1430565],[93464.0,0.01876],[93461.0,0.57780619],[93457.0,0.03261],[93456.0,0.07665141]],[[93472.0,0.05],[93480.0,0.0108561],[93492.0,0.03439],[93500.0,0.0106933],[93513.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806601325,[[93479.0,0.1136],[93478.0,0.02816],[93475.0,0.010696],[93471.0,0.90616],[93470.0,0.00999999]],[[93480.0,0.0108561],[93482.0,0.05],[93492.0,0.03439],[93500.0,0.0106933],[93513.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806601626,[[93479.0,0.4936],[93478.0,0.02816],[93475.0,0.010696],[93471.0,0.51616],[93470.0,0.26505702]],[[93480.0,0.0408561],[93490.0,0.05],[93492.0,0.03439],[93500.0,0.0106933],[93513.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806601816,[[93479.0,0.4936],[93478.0,0.02816],[93475.0,0.010696],[93471.0,0.51616],[93470.0,0.26505702]],[[93480.0,0.0408561],[93490.0,0.05],[93492.0,0.03439],[93500.0,0.0106933],[93510.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806602022,[[93479.0,0.4936],[93478.0,0.02816],[93475.0,0.010696],[93471.0,0.51616],[93470.0,0.25505703]],[[93480.0,0.0301605],[93481.0,0.0106954],[93490.0,0.05],[93492.0,0.03439],[93500.0,0.0106933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806602325,[[93479.0,0.4936],[93478.0,0.02816],[93472.0,0.0106964],[93471.0,0.51616],[93470.0,0.26505702]],[[93480.0,0.0301605],[93481.0,0.0106954],[93490.0,0.05],[93492.0,0.03439],[93500.0,0.0106933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806602721,[[93479.0,0.381],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.16167042],[93459.0,0.0106979]],[[93480.0,0.1465605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806603024,[[93479.0,0.381],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.08501901],[93459.0,0.08734931]],[[93480.0,0.1465605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806603225,[[93479.0,0.381],[93471.0,0.4974],[93470.0,0.17003802],[93462.0,0.0106975],[93460.0,0.08501901]],[[93480.0,0.1465605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806603526,[[93479.0,0.381],[93471.0,0.4974],[93470.0,0.25505703],[93462.0,0.0106975],[93440.0,0.1346125]],[[93480.0,0.1465605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.05],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806603728,[[93479.0,0.381],[93471.0,0.4974],[93470.0,0.25505703],[93462.0,0.0106975],[93446.0,0.00026754]],[[93480.0,0.1465605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.05],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806604125,[[93479.0,0.381],[93471.0,0.4974],[93470.0,0.25505703],[93462.0,0.0106975],[93460.0,0.07665141]],[[93480.0,0.1465605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.05],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806604326,[[93479.0,0.381],[93471.0,0.4974],[93470.0,0.25505703],[93465.0,0.0106972],[93460.0,0.07665141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.05],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806604717,[[93479.0,0.38006559],[93471.0,0.4974],[93470.0,0.25505703],[93465.0,0.0106972],[93460.0,0.07665141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.05],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806604919,[[93479.0,0.031],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.16167042],[93453.0,0.0106985]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806605118,[[93479.0,0.031],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.08501901],[93457.0,0.10926141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806605324,[[93479.0,0.031],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.08501901],[93458.0,0.07665141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806605718,[[93479.0,0.031],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.08501901],[93457.0,0.10926141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.22003802],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806605918,[[93479.0,0.031],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.08501901],[93457.0,0.10926141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806606322,[[93479.0,0.031],[93471.0,0.4974],[93470.0,0.17003802],[93460.0,0.08501901],[93458.0,0.07665141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.13501901],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806606727,[[93479.0,0.001],[93471.0,0.4974],[93470.0,0.08501901],[93460.0,0.08501901],[93458.0,0.07665141]],[[93480.0,0.1495605],[93481.0,0.0106954],[93485.0,0.03439],[93490.0,0.22003802],[93492.0,0.0450842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806606924,[[93471.0,0.4974],[93470.0,0.08501901],[93460.0,0.08501901],[93455.0,0.07665141],[93451.0,0.0106987]],[[93472.0,0.1160964],[93478.0,0.03439],[93479.0,0.0106956],[93480.0,0.0441605],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806607120,[[93471.0,0.9274],[93460.0,0.17003802],[93455.0,0.07665141],[93453.0,0.0106985],[93446.0,0.00026754]],[[93472.0,0.1460964],[93478.0,0.03439],[93479.0,0.0106956],[93480.0,0.0141605],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806607315,[[93471.0,0.9274],[93460.0,0.17003802],[93455.0,0.07665141],[93453.0,0.0106985],[93446.0,0.0964361]],[[93472.0,0.1460964],[93478.0,0.03439],[93479.0,0.0106956],[93480.0,0.0141605],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806608032,[[93461.0,0.19970849],[93460.0,0.17003802],[93452.0,0.07665141],[93449.0,0.010699],[93446.0,0.0964361]],[[93462.0,0.1160976],[93464.0,0.03439],[93471.0,0.0450865],[93472.0,0.0426964],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806608224,[[93461.0,0.08610849],[93451.0,0.07665141],[93450.0,0.60515802],[93446.0,0.00026754],[93445.0,0.0106994]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.0450865],[93472.0,0.0666964],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806608423,[[93461.0,0.14042849],[93450.0,0.76682844],[93448.0,0.0106991],[93446.0,0.00026754],[93443.0,0.03261]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.0450865],[93472.0,0.0666964],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806608623,[[93461.0,0.14042849],[93450.0,0.69017703],[93449.0,0.07665141],[93448.0,0.0106991],[93446.0,0.00026754]],[[93462.0,0.1460976],[93464.0,0.03439],[93471.0,0.0450865],[93472.0,0.0666964],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806609122,[[93461.0,0.14042849],[93450.0,0.69017703],[93449.0,0.07665141],[93448.0,0.0106991],[93446.0,0.00026754]],[[93462.0,0.1460976],[93471.0,0.0450865],[93472.0,0.0666964],[93478.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806609123,[[93461.0,0.31040619],[93457.0,0.01654],[93453.0,0.07665141],[93450.0,0.71671702],[93449.0,0.0106989]],[[93462.0,0.03],[93472.0,0.056],[93476.0,0.010696],[93490.0,0.0106944],[93492.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806609323,[[93471.0,0.1299],[93464.0,0.0163],[93461.0,0.60610849],[93460.0,0.00999999],[93457.0,0.01654]],[[93472.0,0.052],[93474.0,0.0106963],[93490.0,0.0106944],[93492.0,0.03439],[93503.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806609523,[[93471.0,0.97096],[93469.0,0.0106966],[93464.0,0.0163],[93463.0,0.07688935],[93462.0,0.25505703]],[[93472.0,0.1374],[93474.0,0.0106963],[93482.0,0.05],[93490.0,0.0106944],[93492.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806609734,[[93471.0,0.96096],[93469.0,0.0106966],[93464.0,0.09318935],[93462.0,0.25505703],[93430.0,0.2459054]],[[93472.0,0.1374],[93474.0,0.0106963],[93480.0,0.0345505],[93482.0,0.05],[93490.0,0.0106944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806609923,[[93471.0,0.96096],[93469.0,0.0106966],[93464.0,0.09318935],[93462.0,0.25505703],[93445.0,0.1346125]],[[93472.0,0.1374],[93474.0,0.0106963],[93480.0,0.0345505],[93482.0,0.05],[93490.0,0.0106944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806610424,[[93471.0,0.96096],[93469.0,0.0106966],[93464.0,0.09318935],[93462.0,0.25505703],[93455.0,0.0106982]],[[93472.0,0.1354],[93474.0,0.0106963],[93480.0,0.0345505],[93482.0,0.05],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806610937,[[93467.0,0.49736],[93461.0,0.16299784],[93458.0,0.010698],[93453.0,0.09616856],[93432.0,0.03261]],[[93471.0,0.0106965],[93472.0,0.06439],[93474.0,0.0106963],[93480.0,0.0345505],[93482.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806611120,[[93467.0,0.97096],[93463.0,0.0106974],[93462.0,0.17003802],[93461.0,0.16299784],[93460.0,0.08501901]],[[93468.0,0.1054],[93471.0,0.0406965],[93472.0,0.03439],[93480.0,0.0345505],[93481.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806611321,[[93467.0,0.97096],[93466.0,0.0106971],[93462.0,0.07688935],[93461.0,0.08610849],[93460.0,0.095019]],[[93468.0,0.1054],[93471.0,0.0406965],[93472.0,0.03439],[93480.0,0.0345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806611322,[[93467.0,0.97096],[93466.0,0.0106971],[93462.0,0.07688935],[93461.0,0.08610849],[93460.0,0.095019]],[[93468.0,0.1354],[93471.0,0.0106965],[93472.0,0.04039],[93478.0,0.05],[93480.0,0.0345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806611618,[[93467.0,0.97096],[93466.0,0.0106971],[93462.0,0.07688935],[93461.0,0.08610849],[93460.0,0.095019]],[[93468.0,0.03],[93471.0,0.0106965],[93472.0,0.006],[93478.0,0.05],[93480.0,0.0345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806611817,[[93467.0,0.97096],[93466.0,0.0106971],[93464.0,0.03261],[93462.0,0.07688935],[93461.0,0.08610849]],[[93468.0,0.03],[93471.0,0.0106965],[93472.0,0.006],[93478.0,0.05],[93480.0,0.0345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806612029,[[93467.0,0.97096],[93466.0,0.0106971],[93464.0,0.03261],[93462.0,0.07688935],[93461.0,0.08610849]],[[93468.0,0.03],[93471.0,0.0106965],[93472.0,0.004],[93478.0,0.05],[93480.0,0.0345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806612228,[[93467.0,1.07096],[93466.0,0.0106971],[93464.0,0.03261],[93462.0,0.07688935],[93461.0,0.08610849]],[[93468.0,0.036],[93471.0,0.0106965],[93478.0,0.05],[93480.0,0.0345505],[93532.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806612441,[[93467.0,1.07096],[93466.0,0.0106971],[93464.0,0.03261],[93463.0,0.07688935],[93461.0,0.08610849]],[[93468.0,0.036],[93478.0,0.05],[93479.0,0.0106957],[93480.0,0.0001605],[93500.0,0.0106933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806612650,[[93467.0,1.07096],[93466.0,0.0106971],[93464.0,0.03261],[93461.0,0.08610849]],[[93468.0,0.036],[93478.0,0.05],[93479.0,0.0106957],[93480.0,0.0001605],[93500.0,0.0106933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806612651,[[93467.0,1.07096],[93466.0,0.0106971],[93464.0,0.10949935],[93461.0,0.08610849],[93455.0,0.09616856]],[[93468.0,0.036],[93476.0,0.010696],[93478.0,0.05],[93480.0,0.0001605],[93493.0,0.0106941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806613130,[[93467.0,1.17085385],[93466.0,0.0106971],[93462.0,0.07688935],[93461.0,0.08610849],[93460.0,0.08501901]],[[93468.0,0.1414],[93478.0,0.05],[93480.0,0.0345505],[93485.0,0.0106949],[93488.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806613335,[[93467.0,0.97096],[93466.0,0.0106971],[93462.0,0.07688935],[93461.0,0.08610849],[93460.0,0.095019]],[[93468.0,0.1414],[93470.0,0.0106967],[93478.0,0.05],[93480.0,0.0345505],[93485.0,0.0106949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806613632,[[93467.0,0.97096],[93466.0,0.0106971],[93461.0,0.08610849],[93460.0,0.095019]],[[93478.0,0.05],[93480.0,0.0345505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806613633,[[93477.0,0.0106958],[93470.0,0.00999999],[93468.0,0.0106969],[93467.0,0.97096],[93466.0,0.08758645]],[[93478.0,0.05],[93480.0,0.0001605],[93504.0,0.0450828],[93506.0,0.05731425],[93511.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806613932,[[93490.0,0.20394],[93488.0,0.08552],[93484.0,0.0106949],[93480.0,0.09551999],[93477.0,0.4]],[[93491.0,0.0692743],[93503.0,0.0106929],[93504.0,0.03439],[93514.0,0.05731425],[93516.0,0.0106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806614129,[[93490.0,0.60394],[93488.0,0.08552],[93486.0,0.49736],[93484.0,0.0106949],[93481.0,0.08501901]],[[93491.0,0.2348443],[93501.0,0.05],[93503.0,0.0106929],[93504.0,0.03439],[93510.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806614334,[[93490.0,0.15],[93486.0,0.49736],[93479.0,0.0106955],[93470.0,0.08501901],[93465.0,0.09616856]],[[93491.0,0.2348443],[93496.0,0.08038],[93501.0,0.05],[93503.0,0.0106929],[93504.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806614634,[[93490.0,0.01524987],[93480.0,0.08501901],[93477.0,0.49736],[93473.0,0.07688935],[93470.0,0.08501901]],[[93491.0,0.2348443],[93496.0,0.08038],[93500.0,0.17003802],[93501.0,0.05],[93503.0,0.0106929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806614828,[[93480.0,0.08501901],[93477.0,0.49736],[93470.0,0.095019],[93469.0,0.0106967],[93467.0,0.07688935]],[[93481.0,0.2048454],[93488.0,0.08038],[93491.0,0.2348443],[93496.0,0.08038],[93500.0,0.17003802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806614829,[[93480.0,0.08501901],[93477.0,0.49736],[93470.0,0.095019],[93469.0,0.0106967],[93467.0,0.07688935]],[[93481.0,0.2048454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.06497179],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806615028,[[93480.0,0.37],[93472.0,0.49736],[93471.0,0.0001605],[93470.0,0.18003801],[93466.0,0.07688935]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.09571341],[93491.0,0.0606943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806615228,[[93480.0,0.38490387],[93472.0,0.49736],[93471.0,0.0001605],[93470.0,0.26505702],[93468.0,0.0106968]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.0606943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806615923,[[93480.0,0.38490387],[93472.0,0.49736],[93471.0,0.010857],[93470.0,0.26505702],[80247.0,1.0]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.0606943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806616125,[[93480.0,0.38490387],[93472.0,0.49736],[93471.0,0.010857],[93470.0,0.26505702],[93420.0,0.2601195]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.0606943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806616325,[[93480.0,0.38490387],[93472.0,0.49736],[93471.0,0.010857],[93470.0,0.26505702],[93455.0,0.09616856]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.0606943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806616527,[[93480.0,0.38490387],[93472.0,0.49736],[93471.0,0.010857],[93470.0,0.26505702],[93455.0,0.09616856]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.0616943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806617029,[[93480.0,0.38590387],[93472.0,0.49736],[93471.0,0.010857],[93470.0,0.26505702],[93455.0,0.09616856]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.0616943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806617234,[[93480.0,0.38590387],[93472.0,0.49736],[93471.0,0.010857],[93470.0,0.26505702],[93465.0,0.07688935]],[[93481.0,0.2348454],[93488.0,0.08038],[93490.0,0.0106944],[93491.0,0.0616943],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806617436,[[93480.0,0.58984387],[93473.0,0.0106962],[93472.0,0.49736],[93471.0,0.0001605],[93470.0,0.26505702]],[[93481.0,0.2358454],[93488.0,0.08038],[93491.0,0.0606943],[93496.0,0.08038],[93500.0,0.08517951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806617638,[[93480.0,0.58984387],[93476.0,0.0106959],[93472.0,0.49736],[93471.0,0.0429205],[93470.0,0.26505702]],[[93481.0,0.2358454],[93488.0,0.08038],[93491.0,0.0606943],[93496.0,0.08038],[93500.0,0.08517951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806617830,[[93480.0,0.58984387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.49736],[93471.0,0.0429205]],[[93481.0,0.0416954],[93491.0,0.05],[93496.0,0.08038],[93499.0,0.0106934],[93500.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806618034,[[93480.0,0.68984387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.49736],[93471.0,0.0429205]],[[93481.0,0.031],[93485.0,0.010695],[93491.0,0.05],[93496.0,0.08038],[93499.0,0.0106934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806618335,[[93480.0,0.68984387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.49736],[93471.0,0.053617]],[[93481.0,0.031],[93489.0,0.0106946],[93491.0,0.05],[93496.0,0.08038],[93510.0,0.14233326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806618526,[[93480.0,0.68984387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.57424935],[93471.0,0.053617]],[[93481.0,0.031],[93489.0,0.0106946],[93491.0,0.05],[93496.0,0.08038],[93514.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806618724,[[93480.0,0.68984387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.57424935],[93471.0,0.0429205]],[[93481.0,0.031],[93491.0,0.05],[93496.0,0.08038],[93499.0,0.0106933],[93515.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806618921,[[93480.0,0.68984387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.57424935],[93471.0,0.053617]],[[93481.0,0.031],[93491.0,0.05],[93496.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806618922,[[93480.0,0.68984387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.57424935],[93471.0,0.053617]],[[93481.0,0.031],[93489.0,0.0106945],[93491.0,0.05],[93496.0,0.08038],[93514.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806619127,[[93480.0,0.68884387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.57424935],[93471.0,0.053617]],[[93481.0,0.031],[93489.0,0.0106945],[93491.0,0.05],[93496.0,0.08038],[93515.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806619332,[[93480.0,0.69184387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.57424935],[93471.0,0.053617]],[[93481.0,0.031],[93489.0,0.0106945],[93491.0,0.05],[93496.0,0.08038],[93515.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806619527,[[93480.0,0.69184387],[93479.0,0.0106956],[93478.0,0.0636],[93473.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.031],[93489.0,0.0106945],[93491.0,0.05],[93496.0,0.08038],[93516.0,0.06800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806619930,[[93480.0,0.69184387],[93479.0,0.0106956],[93478.0,0.0636],[93473.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93489.0,0.0106945],[93491.0,0.05],[93496.0,0.08038],[93516.0,0.06800565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806620135,[[93480.0,0.69384387],[93479.0,0.0106956],[93478.0,0.0636],[93473.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93489.0,0.0106945],[93491.0,0.05],[93496.0,0.08038],[93516.0,0.0106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806620325,[[93480.0,0.69384387],[93479.0,0.0106956],[93478.0,0.0636],[93473.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93491.0,0.05],[93492.0,0.0106941],[93516.0,0.0106914],[93528.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806620526,[[93480.0,0.69084387],[93479.0,0.0106956],[93478.0,0.0636],[93473.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93491.0,0.05],[93492.0,0.0106941],[93516.0,0.0106914],[93528.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806620730,[[93480.0,0.69784387],[93479.0,0.0106956],[93478.0,0.0636],[93473.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93491.0,0.05],[93492.0,0.0106941],[93516.0,0.0106914],[93528.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806620927,[[93480.0,0.69984387],[93479.0,0.0106956],[93478.0,0.0636],[93474.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93491.0,0.05],[93492.0,0.0106941],[93516.0,0.0106914],[93518.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806621132,[[93480.0,0.69084387],[93479.0,0.0106956],[93478.0,0.0636],[93474.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93518.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806621329,[[93480.0,0.70484387],[93479.0,0.0106956],[93478.0,0.0636],[93474.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.031],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93518.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806622837,[[93480.0,0.70484387],[93479.0,0.0106956],[93478.0,0.0636],[93475.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.031],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93520.0,0.30773227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806624245,[[93480.0,0.70484387],[93479.0,0.0106956],[93478.0,0.0636],[93476.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.031],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93520.0,0.30773227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806624749,[[93480.0,0.70284387],[93479.0,0.0106956],[93478.0,0.0636],[93476.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.031],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93520.0,0.30773227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806624943,[[93480.0,0.69084387],[93479.0,0.0106956],[93478.0,0.0636],[93476.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.03],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93520.0,0.30773227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806625139,[[93480.0,0.70484387],[93479.0,0.0106956],[93478.0,0.0636],[93476.0,0.07688935],[93472.0,0.49736]],[[93481.0,0.031],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93520.0,0.25041802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806626045,[[93480.0,0.70484387],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.49736]],[[93481.0,0.031],[93490.0,0.0106945],[93491.0,0.05],[93516.0,0.0106914],[93520.0,0.25041802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806626046,[[93480.0,0.70484387],[93479.0,0.0106956],[93478.0,0.14048935],[93472.0,0.49736],[93461.0,0.09664559]],[[93481.0,0.031],[93491.0,0.05],[93493.0,0.010694],[93516.0,0.0106914],[93520.0,0.08038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806626249,[[93480.0,0.70484387],[93479.0,0.08758495],[93478.0,0.0636],[93472.0,0.49736],[93469.0,0.09616856]],[[93481.0,0.031],[93491.0,0.05],[93493.0,0.010694],[93516.0,0.0106914],[93520.0,0.16539901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806626543,[[93480.0,0.90473774],[93479.0,0.08758495],[93478.0,0.0636],[93472.0,0.49736],[93469.0,0.09616856]],[[93481.0,0.031],[93491.0,0.05],[93493.0,0.010694],[93516.0,0.0106914],[93520.0,0.16539901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806626743,[[93480.0,0.90473774],[93479.0,0.08758495],[93478.0,0.0636],[93472.0,0.49736],[93469.0,0.09616856]],[[93481.0,0.031],[93491.0,0.05],[93516.0,0.0106914],[93520.0,0.16539901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806626744,[[93480.0,0.90473774],[93479.0,0.08758495],[93478.0,0.0636],[93472.0,0.49736],[93469.0,0.09616856]],[[93481.0,0.031],[93491.0,0.05],[93496.0,0.0106938],[93510.0,0.0106922],[93516.0,0.0106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806626930,[[93480.0,0.90473774],[93479.0,0.08758495],[93478.0,0.0636],[93472.0,0.49736],[93470.0,0.36122558]],[[93481.0,0.031],[93491.0,0.05],[93496.0,0.0106938],[93510.0,0.0106922],[93516.0,0.0106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806627136,[[93480.0,0.97962709],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.49736],[93470.0,0.36122558]],[[93481.0,0.031],[93491.0,0.05],[93496.0,0.0106938],[93510.0,0.0106922],[93516.0,0.0106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806627336,[[93480.0,0.98162709],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.49736],[93471.0,0.14978556]],[[93481.0,0.031],[93491.0,0.05],[93496.0,0.0106938],[93510.0,0.0106922],[93516.0,0.0106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806627541,[[93480.0,0.98162709],[93479.0,0.0106956],[93478.0,0.0636],[93472.0,0.49736],[93471.0,0.14978556]],[[93481.0,0.031],[93491.0,0.05],[93499.0,0.0106934],[93510.0,0.0106922],[93516.0,0.0106914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806627744,[[93490.0,0.28336],[93485.0,0.08695],[93481.0,0.0106954],[93480.0,0.71079773],[93479.0,0.0106956]],[[93491.0,0.05],[93499.0,0.0106934],[93516.0,0.0106914],[93525.0,0.05731425],[93531.0,0.0106897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806627943,[[93498.0,0.2940534],[93492.0,0.08164],[93490.0,0.89727999],[93485.0,0.08695],[93484.0,0.0768268]],[[93499.0,0.1559634],[93501.0,0.05],[93516.0,0.0106914],[93527.0,0.14190425],[93531.0,0.0106897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806628150,[[93498.0,0.6540534],[93492.0,0.08164],[93490.0,0.50727999],[93489.0,0.08501901],[93485.0,0.0976449]],[[93499.0,0.3196234],[93509.0,0.05],[93516.0,0.0106914],[93527.0,0.08459],[93528.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806628641,[[93498.0,0.6540534],[93492.0,0.08164],[93490.0,0.50727999],[93489.0,0.25505703],[93487.0,0.0768268]],[[93499.0,0.3196234],[93509.0,0.05],[93516.0,0.0106914],[93527.0,0.08459],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806628948,[[93498.0,0.6540534],[93492.0,0.08164],[93490.0,0.50727999],[93489.0,0.25505703],[93488.0,0.0768268]],[[93499.0,0.3196234],[93509.0,0.05],[93516.0,0.0106914],[93527.0,0.08459],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806629150,[[93498.0,0.6540534],[93492.0,0.08164],[93490.0,0.50727999],[93489.0,0.25505703],[93487.0,0.0768268]],[[93499.0,0.3196234],[93509.0,0.05],[93516.0,0.0106914],[93527.0,0.08459],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806629345,[[93498.0,0.6540534],[93492.0,0.08164],[93490.0,0.50727999],[93489.0,0.25505703],[93487.0,0.0768268]],[[93499.0,0.03],[93504.0,0.0106929],[93509.0,0.05],[93516.0,0.0106914],[93527.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806629550,[[93498.0,0.6540534],[93492.0,0.08164],[93490.0,0.50727999],[93488.0,0.0768268],[93480.0,0.02890387]],[[93499.0,0.17527],[93501.0,0.0106932],[93509.0,0.05],[93516.0,0.0106914],[93527.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806629746,[[93498.0,0.73951407],[93492.0,0.08164],[93490.0,0.50727999],[93489.0,0.33188383],[93480.0,0.02890387]],[[93499.0,0.03],[93509.0,0.05],[93527.0,0.08459],[93534.0,0.14190425],[93548.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806630047,[[93498.0,0.83951407],[93493.0,0.0768268],[93492.0,0.08164],[93490.0,0.50727999],[93489.0,0.25505703]],[[93499.0,0.03],[93509.0,0.05],[93515.0,0.0106916],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806630253,[[93498.0,1.33679407],[93492.0,0.1584668],[93490.0,0.00999999],[93489.0,0.25505703],[93482.0,0.09616856]],[[93499.0,0.03],[93509.0,0.05],[93515.0,0.0106916],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806630457,[[93498.0,1.33679407],[93492.0,0.1584668],[93490.0,0.00999999],[93489.0,0.25505703],[93482.0,0.09616856]],[[93499.0,0.031],[93509.0,0.05],[93515.0,0.0106916],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806630647,[[93498.0,1.33679407],[93493.0,0.0768268],[93492.0,0.08164],[93490.0,0.00999999],[93489.0,0.25505703]],[[93499.0,0.031],[93509.0,0.05],[93515.0,0.0106916],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806630836,[[93498.0,1.33679407],[93492.0,0.08164],[93490.0,0.00999999],[93489.0,0.25505703]],[[93499.0,0.031],[93509.0,0.05],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806630837,[[93498.0,1.33679407],[93495.0,0.0768268],[93492.0,0.08164],[93490.0,0.00999999],[93489.0,0.25505703]],[[93499.0,0.031],[93509.0,0.05],[93513.0,0.0106918],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806631149,[[93498.0,1.33979407],[93493.0,0.0768268],[93492.0,0.08164],[93490.0,0.00999999],[93489.0,0.25505703]],[[93499.0,0.031],[93509.0,0.05],[93510.0,0.0106921],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806631645,[[93498.0,1.33979407],[93494.0,0.0768268],[93492.0,0.08164],[93490.0,0.00999999],[93489.0,0.25505703]],[[93499.0,0.031],[93509.0,0.05],[93513.0,0.0106917],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806631952,[[93508.0,0.2940523],[93506.0,0.08695],[93500.0,0.00999999],[93499.0,0.0962133],[93498.0,1.05643407]],[[93509.0,0.05],[93518.0,0.0106912],[93527.0,0.08459],[93534.0,0.08459],[93544.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806632244,[[93508.0,0.2940523],[93506.0,0.08695],[93500.0,0.00999999],[93499.0,0.0962133],[93498.0,1.05643407]],[[93518.0,0.0106912],[93527.0,0.08459],[93534.0,0.08459],[93544.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806632245,[[93517.0,0.28336],[93515.0,0.0106915],[93513.0,0.01942],[93508.0,0.90724],[93506.0,0.08695]],[[93518.0,0.2896212],[93519.0,0.05],[93527.0,0.08459],[93534.0,0.08459],[93548.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806632545,[[93517.0,1.2006],[93511.0,0.0106919],[93508.0,0.25505703],[93506.0,0.08695],[93499.0,0.08552]],[[93518.0,0.2896212],[93527.0,0.08459],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806632546,[[93517.0,1.2006],[93511.0,0.0106919],[93508.0,0.25505703],[93506.0,0.08695],[93499.0,0.08552]],[[93518.0,0.3196212],[93520.0,0.08459],[93527.0,0.08459],[93528.0,0.05],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806632740,[[93517.0,1.2006],[93511.0,0.0106919],[93510.0,0.00999999],[93508.0,0.25505703],[93506.0,0.08695]],[[93518.0,0.3196212],[93520.0,0.08459],[93527.0,0.08459],[93528.0,0.05],[93534.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806632939,[[93517.0,0.63724],[93508.0,0.17019843],[93506.0,0.0106924],[93500.0,0.08501901],[93485.0,0.08695]],[[93518.0,0.3196212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806633140,[[93517.0,0.63724],[93510.0,0.00999999],[93508.0,0.17019843],[93506.0,0.0106924],[93500.0,0.08501901]],[[93518.0,0.3196212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806633341,[[93517.0,0.63724],[93508.0,0.17119843],[93506.0,0.0106924],[93500.0,0.08501901],[93498.0,0.08546067]],[[93518.0,0.3196212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806633544,[[93517.0,0.63724],[93508.0,0.26690964],[93498.0,0.08546067],[93478.0,0.2215625],[80147.0,1.0]],[[93518.0,0.3196212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93540.0,0.17003802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806633747,[[93517.0,0.14],[93508.0,0.26690964],[93498.0,0.08546067],[93478.0,0.2215625],[93468.0,0.0534841]],[[93518.0,0.3196212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93540.0,0.17003802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806634049,[[93517.0,0.14],[93514.0,0.49724],[93508.0,0.26690964],[93498.0,0.08546067],[93478.0,0.2215625]],[[93518.0,0.3216212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93540.0,0.17003802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806634251,[[93517.0,0.14],[93510.0,0.49724],[93508.0,0.17019843],[93505.0,0.0106926],[93500.0,0.08501901]],[[93518.0,0.3216212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806634435,[[93517.0,0.14],[93510.0,0.49724],[93508.0,0.17019843],[93505.0,0.0106926],[93500.0,0.08501901]],[[93518.0,0.3226212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806634851,[[93517.0,0.14],[93510.0,0.50723999],[93508.0,0.17019843],[93505.0,0.0106926],[93500.0,0.08501901]],[[93518.0,0.3226212],[93520.0,0.08459],[93527.0,0.08475041],[93528.0,0.05],[93530.0,0.08501901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806635550,[[93508.0,0.00016041],[93493.0,0.0768268],[93483.0,0.09616856],[93475.0,0.1346125],[93461.0,0.0106976]],[[93509.0,0.27893],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0436912],[93520.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806635851,[[93508.0,0.15016041],[93500.0,0.08501901],[93499.0,0.35029901],[93490.0,0.08501901],[93489.0,0.0768268]],[[93509.0,0.30893],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0136912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806636150,[[93508.0,0.15016041],[93500.0,0.08501901],[93499.0,0.43531802],[93489.0,0.0768268],[80162.0,3.0]],[[93509.0,0.30893],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0136912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806636352,[[93508.0,0.15016041],[93500.0,0.08501901],[93499.0,0.43531802],[93489.0,0.0768268],[93480.0,0.02559927]],[[93509.0,0.30893],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0136912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806636536,[[93508.0,0.15016041],[93499.0,0.52033703],[93493.0,0.0106939],[93488.0,0.0768268],[93480.0,0.02559927]],[[93509.0,0.30893],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0116912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806636742,[[93508.0,0.15016041],[93499.0,0.52033703],[93493.0,0.0106939],[93488.0,0.0768268],[93480.0,0.02559927]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0116912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806636945,[[93508.0,0.15016041],[93499.0,0.52033703],[93488.0,0.0768268],[93480.0,0.02559927]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0116912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806636946,[[93508.0,0.15116041],[93500.0,0.00999999],[93499.0,0.52033703],[93496.0,0.0106936],[93488.0,0.0768268]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0106912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806637149,[[93508.0,0.15116041],[93499.0,0.52033703],[93493.0,0.010694],[93488.0,0.0768268],[93478.0,0.18311856]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0106912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806637452,[[93508.0,0.15116041],[93500.0,0.00999999],[93499.0,0.52033703],[93495.0,0.0106937],[93487.0,0.0768268]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0106912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806637750,[[93508.0,0.15116041],[93499.0,0.52033703],[93495.0,0.0106937],[93487.0,0.0768268],[93475.0,0.1201]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0106912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806637950,[[93508.0,0.15116041],[93500.0,0.00999999],[93499.0,0.25505703],[93495.0,0.0106937],[93493.0,0.4972]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0106912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806639255,[[93508.0,0.00116041],[93499.0,0.17003802],[93493.0,0.4972],[93490.0,0.095019],[93489.0,0.0106944]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0106912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806639754,[[93508.0,0.00116041],[93499.0,0.17003802],[93493.0,0.4972],[93491.0,0.0106941],[93490.0,0.095019]],[[93509.0,0.30993],[93511.0,0.0106919],[93513.0,0.08459],[93518.0,0.0106912],[93519.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806640056,[[93499.0,0.08501901],[93493.0,0.4972],[93491.0,0.0845946],[93490.0,0.095019],[93486.0,0.0106947]],[[93500.0,0.2896232],[93506.0,0.08459],[93508.0,0.0106923],[93509.0,0.031],[93511.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806640357,[[93493.0,0.63817],[93491.0,0.0845946],[93490.0,0.25505703],[93486.0,0.0106947],[93480.0,0.01490387]],[[93494.0,0.2896239],[93499.0,0.08459],[93500.0,0.0406932],[93506.0,0.08459],[93508.0,0.0106923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806640558,[[93493.0,1.03817],[93491.0,0.0845946],[93490.0,0.0106943],[93484.0,0.25505703],[93480.0,0.02490386]],[[93494.0,0.3196239],[93499.0,0.08459],[93504.0,0.05],[93506.0,0.08459],[93508.0,0.0106923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806640752,[[93493.0,1.03817],[93491.0,0.0845946],[93484.0,0.25505703],[93480.0,0.02490386],[80242.0,3.0]],[[93494.0,0.3196239],[93499.0,0.08459],[93504.0,0.05],[93506.0,0.08459],[93526.0,0.0106903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806640955,[[93493.0,1.03817],[93491.0,0.0845946],[93484.0,0.25521744],[93480.0,0.02490386],[93440.0,0.2667001]],[[93494.0,0.3196239],[93499.0,0.08459],[93503.0,0.00016041],[93504.0,0.05],[93506.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806641257,[[93493.0,1.03817],[93491.0,0.0845946],[93490.0,0.0106943],[93484.0,0.25521744],[93480.0,0.01490387]],[[93494.0,0.3196239],[93499.0,0.08459],[93503.0,0.00016041],[93504.0,0.05],[93506.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806641451,[[93493.0,1.03817],[93491.0,0.0845946],[93490.0,0.0106943],[93484.0,0.25521744],[93480.0,0.02490386]],[[93494.0,0.3196239],[93499.0,0.08459],[93503.0,0.00016041],[93504.0,0.05],[93506.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806641962,[[93493.0,1.03817],[93491.0,0.0845946],[93490.0,0.0106943],[93485.0,0.08164],[93484.0,0.25521744]],[[93494.0,0.3196239],[93499.0,0.08459],[93500.0,0.001],[93503.0,0.00016041],[93504.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806642258,[[93493.0,1.03817],[93491.0,0.0845946],[93485.0,0.08164],[93484.0,0.25521744],[93480.0,0.01490387]],[[93494.0,0.3196239],[93499.0,0.08459],[93500.0,0.001],[93503.0,0.00016041],[93504.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806642457,[[93493.0,1.03817],[93491.0,0.0845946],[93485.0,0.08164],[93484.0,0.25521744],[93480.0,0.02490386]],[[93494.0,0.3196239],[93499.0,0.08459],[93503.0,0.00016041],[93504.0,0.05],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806642658,[[93493.0,1.03817],[93491.0,0.0845946],[93485.0,0.08164],[93484.0,0.25521744],[93480.0,0.02490386]],[[93494.0,0.3206239],[93499.0,0.08459],[93503.0,0.00016041],[93504.0,0.05],[93541.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806642854,[[93493.0,1.04217],[93492.0,0.010694],[93491.0,0.0845946],[93485.0,0.08164],[93484.0,0.25521744]],[[93494.0,0.3206239],[93499.0,0.08459],[93503.0,0.00016041],[93504.0,0.05],[93541.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806643260,[[93493.0,1.04217],[93492.0,0.097644],[93491.0,0.0845946],[93485.0,0.08164],[93484.0,0.25521744]],[[93494.0,0.031],[93503.0,0.00016041],[93504.0,0.05],[93520.0,0.08459],[93527.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806643454,[[93493.0,1.04017],[93492.0,0.08695],[93491.0,0.0845946],[93485.0,0.08164],[93484.0,0.25521744]],[[93494.0,0.16555],[93495.0,0.0106939],[93503.0,0.01085331],[93504.0,0.05],[93517.0,0.0534569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806643648,[[93484.0,0.00016041],[93480.0,0.01490387],[93473.0,0.0768268],[93470.0,0.00999999]],[[93494.0,0.16555],[93495.0,0.0106939],[93503.0,0.01085331],[93504.0,0.05],[93517.0,0.0534569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806643649,[[93484.0,0.00016041],[93480.0,0.01490387],[93473.0,0.0768268],[93470.0,0.00999999],[93465.0,0.09616856]],[[93485.0,0.3565349],[93492.0,0.07983],[93493.0,0.010694],[93494.0,0.401],[93495.0,0.0106939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806643845,[[93484.0,0.00016041],[93480.0,0.01490387],[93470.0,0.18003801],[93467.0,0.0768268],[93465.0,0.0106972]],[[93485.0,0.3865349],[93492.0,0.07983],[93493.0,0.010694],[93494.0,0.17103802],[93495.0,0.0606939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806644163,[[93484.0,0.00016041],[93480.0,0.01490387],[93470.0,0.17003802],[93460.0,0.16184581],[93458.0,0.010698]],[[93485.0,0.3865349],[93492.0,0.07983],[93493.0,0.010694],[93494.0,0.08601901],[93495.0,0.0606939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806644351,[[93480.0,7e-08],[93470.0,0.08501901],[93460.0,0.08501901],[93458.0,0.0768268],[93450.0,0.26385757]],[[93485.0,0.3865349],[93492.0,0.07983],[93493.0,0.010694],[93494.0,0.08601901],[93495.0,0.0606939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806644352,[[93480.0,7e-08],[93470.0,0.08501901],[93460.0,0.08501901],[93458.0,0.0768268],[93450.0,0.26385757]],[[93481.0,0.2767054],[93485.0,0.46983],[93492.0,0.07983],[93493.0,0.010694],[93494.0,0.17103802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806644549,[[93470.0,0.08501901],[93460.0,0.08501901],[93454.0,0.0768268],[93450.0,0.17838791],[93447.0,0.09629743]],[[93471.0,0.3596965],[93478.0,0.08299],[93481.0,0.0406954],[93485.0,0.07983],[93490.0,0.0534725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806644858,[[93464.0,0.39876],[93460.0,0.17003802],[93450.0,0.25521471],[93447.0,0.00012887],[93440.0,0.09616856]],[[93465.0,0.2767072],[93471.0,0.1236865],[93478.0,0.08299],[93481.0,0.0606954],[93485.0,0.07983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806645063,[[93464.0,0.96189],[93455.0,0.17003802],[93450.0,0.25521471],[93447.0,0.00012887],[93440.0,0.09616856]],[[93465.0,0.3067072],[93471.0,0.0936865],[93475.0,0.05],[93478.0,0.08299],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806645252,[[93464.0,0.97633523],[93455.0,0.17003802],[93450.0,0.17838791],[93449.0,0.0768268],[93447.0,0.00012887]],[[93465.0,0.3067072],[93471.0,0.0936865],[93475.0,0.05],[93478.0,0.08299],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806645448,[[93464.0,0.97633523],[93455.0,0.17019843],[93450.0,0.17838791],[93449.0,0.0768268],[93447.0,0.00012887]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806645849,[[93464.0,0.97633523],[93455.0,0.17019843],[93450.0,0.17838791],[93447.0,0.07695567],[93437.0,0.09616856]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806646251,[[93464.0,0.97633523],[93455.0,0.17019843],[93450.0,0.17838791],[93447.0,0.07695567]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806646252,[[93464.0,0.44444523],[93455.0,0.17019843],[93451.0,0.4972],[93450.0,0.16768901],[93447.0,0.00012887]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806646460,[[93464.0,0.44444523],[93455.0,0.00016041],[93451.0,0.4972],[93450.0,0.24208962],[93447.0,0.00012887]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806646660,[[93464.0,0.44744523],[93455.0,0.00016041],[93451.0,0.4972],[93450.0,0.24208962],[93447.0,0.00012887]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806647460,[[93464.0,0.01744523],[93455.0,0.00016041],[93451.0,0.4972],[93450.0,0.15941962],[93447.0,0.00012887]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806647857,[[93464.0,0.01744523],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972],[93450.0,0.15941962]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806648159,[[93464.0,0.69273523],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.5078988],[93450.0,0.25208961]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806648861,[[93464.0,0.69273523],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972],[93450.0,0.25208961]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806649053,[[93464.0,0.69273523],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972],[93450.0,0.24208962]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806649358,[[93464.0,0.30960523],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972],[93450.0,0.24208962]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806649762,[[93464.0,0.57960523],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972],[93450.0,0.24208962]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806649949,[[93464.0,0.57960523],[93460.0,0.00999999],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806650758,[[93464.0,0.01744523],[93460.0,0.00999999],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806650961,[[93464.0,0.07744523],[93460.0,0.00999999],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972]],[[93465.0,0.3067072],[93471.0,0.0936865],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806652561,[[93464.0,0.63273523],[93460.0,0.00999999],[93455.0,0.00016041],[93453.0,0.08758138],[93451.0,0.4972]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806652753,[[93464.0,0.63273523],[93460.0,0.00999999],[93457.0,0.08267],[93455.0,0.00016041],[93453.0,0.08758138]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806652954,[[93464.0,0.63273523],[93460.0,0.00999999],[93457.0,0.08267],[93456.0,0.0106981],[93455.0,0.00016041]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806654066,[[93464.0,0.63273523],[93457.0,0.08267],[93455.0,0.00016041],[93453.0,0.09827998],[93430.0,0.0107011]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806654264,[[93464.0,0.63273523],[93460.0,0.00999999],[93457.0,0.08267],[93455.0,0.00016041],[93453.0,0.09827998]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806654756,[[93464.0,0.63273523],[93460.0,0.00999999],[93457.0,0.0933681],[93455.0,0.00016041],[93453.0,0.08758138]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806654963,[[93464.0,0.63273523],[93460.0,0.00999999],[93457.0,0.08267],[93455.0,0.00016041],[93454.0,0.0106985]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806655562,[[93464.0,0.63273523],[93460.0,0.00999999],[93458.0,0.0106979],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806655753,[[93464.0,0.71540523],[93460.0,0.00999999],[93458.0,0.0106979],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.1752472],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806656159,[[93464.0,0.71540523],[93458.0,0.0106979],[93457.0,0.08267],[93455.0,0.00016041],[93434.0,0.0768268]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806656455,[[93464.0,0.71540523],[93460.0,0.00999999],[93458.0,0.0106979],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806657466,[[93464.0,0.63273523],[93460.0,0.00999999],[93458.0,0.0106979],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806658466,[[93464.0,0.63273523],[93460.0,0.00999999],[93458.0,0.0106979],[93457.0,0.08267],[93455.0,0.22280006]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806658767,[[93464.0,0.63273523],[93460.0,0.02069769],[93457.0,0.08267],[93455.0,0.22280006],[93444.0,0.0106995]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806658971,[[93464.0,0.49960523],[93455.0,0.00016041],[93450.0,0.22263965],[93449.0,0.010699],[93429.0,0.08267]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806659164,[[93464.0,0.04744523],[93455.0,0.00016041],[93450.0,0.22263965],[93449.0,0.010699],[93432.0,0.0768268]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806659358,[[93464.0,0.04744523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.22263965],[93449.0,0.010699]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806659557,[[93464.0,0.04744523],[93455.0,0.00016041],[93450.0,0.22263965],[93449.0,0.010699],[93400.0,0.1923996]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806659861,[[93464.0,0.38744523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.22263965],[93448.0,0.0106991]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806660066,[[93464.0,0.65273523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.31600845],[93436.0,0.0933704]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806660964,[[93464.0,0.65273523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.30530965],[93446.0,0.01096684]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806661466,[[93464.0,0.65273523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.30530965],[93446.0,0.00026754]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806661666,[[93464.0,0.65273523],[93460.0,0.00999999],[93457.0,0.08267],[93455.0,0.01085871],[93450.0,0.30530965]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806661870,[[93464.0,0.65273523],[93460.0,0.00999999],[93458.0,0.010698],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085661],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806662054,[[93464.0,0.73540523],[93460.0,0.02069769],[93457.0,0.08267],[93455.0,0.00016041],[93436.0,0.0107005]],[[93465.0,0.1752472],[93471.0,0.08299],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806662254,[[93464.0,0.73540523],[93460.0,0.02069769],[93457.0,0.08267],[93455.0,0.00016041],[93436.0,0.0107005]],[[93465.0,0.1752472],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299],[93506.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806662568,[[93464.0,0.73540523],[93460.0,0.02069769],[93457.0,0.08267],[93455.0,0.00016041],[93436.0,0.0875273]],[[93465.0,0.0406972],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299],[93499.0,0.48516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806662768,[[93464.0,0.73540523],[93460.0,0.02069769],[93457.0,0.08267],[93455.0,0.00016041],[93436.0,0.0875273]],[[93465.0,0.0406972],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299],[93499.0,0.56815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806663356,[[93464.0,0.73540523],[93462.0,0.0106974],[93460.0,0.00999999],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.03],[93466.0,0.0106971],[93474.0,0.00016041],[93475.0,0.05],[93499.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806663560,[[93464.0,0.83540523],[93462.0,0.0106974],[93460.0,0.00999999],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.03],[93470.0,0.0106967],[93474.0,0.00016041],[93475.0,0.05],[93499.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806664060,[[93464.0,0.83540523],[93462.0,0.0106974],[93457.0,0.08267],[93455.0,0.00016041],[93448.0,0.0875258]],[[93465.0,0.03],[93470.0,0.0106967],[93474.0,0.00016041],[93475.0,0.05],[93499.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806664260,[[93464.0,0.83540523],[93462.0,0.0106974],[93460.0,0.00999999],[93457.0,0.08267],[93455.0,0.00016041]],[[93465.0,0.03],[93470.0,0.0106967],[93474.0,0.00016041],[93475.0,0.05],[93499.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806664466,[[93464.0,1.23276523],[93462.0,0.0106974],[93457.0,0.08267],[93455.0,0.00016041],[93439.0,0.09616856]],[[93465.0,0.03],[93474.0,0.00016041],[93475.0,0.05],[93499.0,0.08299],[93538.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806664664,[[93464.0,0.78009523],[93455.0,0.00016041],[93450.0,0.31600855],[93439.0,0.09616856],[93429.0,0.08267]],[[93465.0,0.03],[93474.0,0.00016041],[93475.0,0.05],[93538.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806664665,[[93464.0,0.78009523],[93455.0,0.00016041],[93450.0,0.31600855],[93439.0,0.09616856],[93429.0,0.08267]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806664870,[[93464.0,1.21009523],[93455.0,0.00016041],[93450.0,0.31600855],[93439.0,0.0768268],[93436.0,0.08267]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806665062,[[93464.0,1.21009523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.31600855],[93439.0,0.0768268]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806665261,[[93464.0,1.21009523],[93455.0,0.00016041],[93450.0,0.31600855],[93440.0,0.0768268],[93431.0,0.09616856]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806665668,[[93464.0,1.21009523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.31600855],[93440.0,0.0768268]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806666070,[[93464.0,1.21009523],[93455.0,0.00016041],[93450.0,0.31600855],[93440.0,0.0768268],[80162.0,3.0]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806666370,[[93464.0,1.21009523],[93460.0,0.00999999],[93455.0,0.11351888],[93450.0,0.0933689],[93441.0,0.0768268]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806666772,[[93464.0,1.21009523],[93460.0,0.00999999],[93455.0,0.11351888],[93452.0,0.0106986],[93450.0,0.0933689]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806666773,[[93464.0,1.21009523],[93460.0,0.00999999],[93455.0,0.11351888],[93452.0,0.0106986],[93450.0,0.08267]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806667368,[[93464.0,1.21009523],[93460.0,0.00999999],[93455.0,0.11351888],[93450.0,0.08267],[93449.0,0.010699]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806667563,[[93464.0,0.51480523],[93455.0,0.11351888],[93450.0,0.08267],[93446.0,0.01096694],[93413.0,0.0107031]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806667863,[[93464.0,0.01744523],[93455.0,0.11351888],[93450.0,0.49736],[93446.0,0.00026754],[93445.0,0.0106994]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806668573,[[93464.0,0.01744523],[93455.0,0.11351888],[93450.0,0.49736],[93446.0,0.00026754],[93441.0,0.0106999]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806669364,[[93464.0,0.01744523],[93455.0,0.11351888],[93450.0,0.49736],[93446.0,0.00026754],[93445.0,0.0106994]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806670273,[[93464.0,0.01744523],[93455.0,0.11351888],[93450.0,0.49736],[93446.0,0.00026754],[93441.0,0.0106998]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806670464,[[93464.0,0.01744523],[93455.0,0.11351888],[93451.0,0.08588016],[93450.0,0.49736],[93446.0,0.00026754]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806670670,[[93464.0,0.01744523],[93455.0,0.11351888],[93450.0,0.49736],[93446.0,0.01096684],[93428.0,0.0107014]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806670869,[[93464.0,0.01744523],[93460.0,0.00999999],[93455.0,0.11351888],[93450.0,0.49736],[93446.0,0.00026754]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806671067,[[93464.0,0.01744523],[93455.0,0.11351888],[93446.0,0.00026754]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806671068,[[93464.0,0.01744523],[93455.0,0.00016041],[93448.0,0.0106991],[93446.0,0.00026754],[93440.0,0.0768268]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806671272,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.12335846],[93446.0,0.00026754],[93444.0,0.1307995]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806671662,[[93464.0,0.14960523],[93455.0,0.00016041],[93450.0,0.12335846],[93446.0,0.00026754],[93444.0,0.1307995]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806672179,[[93464.0,0.14960523],[93455.0,0.00016041],[93450.0,0.11335847],[93446.0,0.00026754],[93444.0,0.1307995]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806672468,[[93464.0,0.28273523],[93460.0,0.00999999],[93455.0,0.00016041],[93450.0,0.19602847],[93448.0,0.0106991]],[[93465.0,0.3067072],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806672672,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93444.0,0.0768268],[93440.0,0.13405846]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806672973,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93440.0,0.13405846],[93437.0,0.0768268]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806673173,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93440.0,0.12405847],[93437.0,0.0768268]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806673375,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93440.0,0.21088526],[93431.0,0.09616856]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806673969,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93443.0,0.0933697],[93440.0,0.20018526]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806674370,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93443.0,0.0933697],[93441.0,0.0768268]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93477.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806674966,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93443.0,0.08267],[93441.0,0.0768268]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93477.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806675473,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.11335847],[93443.0,0.08267],[93440.0,0.20018526]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93477.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806675673,[[93464.0,0.26953523],[93455.0,0.00016041],[93450.0,0.11335847],[93443.0,0.08267],[93440.0,0.20018526]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93477.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806676076,[[93464.0,0.26953523],[93455.0,0.00016041],[93450.0,0.11335847],[93443.0,0.0933697],[93440.0,0.20018526]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93477.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806676376,[[93464.0,0.26953523],[93455.0,0.00016041],[93450.0,0.16588847],[93443.0,0.08267],[93440.0,0.20018526]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93477.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806676675,[[93464.0,0.26953523],[93455.0,0.00016041],[93450.0,0.17588846],[93444.0,0.0768268],[93443.0,0.08267]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93482.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806677071,[[93464.0,0.26953523],[93455.0,0.00016041],[93450.0,0.17588846],[93444.0,0.0768268],[93443.0,0.08267]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93481.0,0.06800965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806677273,[[93464.0,0.26953523],[93455.0,0.00016041],[93450.0,0.17588846],[93446.0,0.08484198],[93444.0,0.0768268]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93481.0,0.06800965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806677465,[[93464.0,0.26953523],[93455.0,0.00016041],[93450.0,0.17588846],[93446.0,0.08484198],[93445.0,0.0768268]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806677676,[[93464.0,0.26953523],[93455.0,0.00016041],[93451.0,0.0106988],[93450.0,0.17588846],[93446.0,0.08484198]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93481.0,0.06800965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806677977,[[93464.0,0.26953523],[93455.0,0.00016041],[93451.0,0.0106988],[93450.0,0.17588846],[93446.0,0.08484198]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806678977,[[93464.0,0.67953523],[93455.0,0.00016041],[93451.0,0.0106988],[93450.0,0.17588846],[93446.0,0.08484198]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93481.0,0.06800965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806679878,[[93464.0,0.67953523],[93455.0,0.00016041],[93450.0,0.17588846],[93448.0,0.0106991],[93446.0,0.08484198]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93481.0,0.06800965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806680080,[[93464.0,0.15449523],[93455.0,0.00016041],[93450.0,0.17588846],[93446.0,0.08484198],[93445.0,0.0106995]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93480.0,0.11335847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806680373,[[93464.0,0.01744523],[93455.0,0.00016041],[93446.0,0.00026754],[93441.0,0.0768268],[93435.0,0.0107006]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.12421518],[93475.0,0.05],[93479.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806680572,[[93464.0,0.01744523],[93455.0,0.00016041],[93446.0,0.00026754],[93441.0,0.0768268],[93437.0,0.0107003]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.12421518],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806680778,[[93464.0,0.01744523],[93455.0,0.00016041],[93446.0,0.00026754],[93440.0,0.19018527],[93437.0,0.0107003]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.12421518],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806681379,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93446.0,0.00026754],[93440.0,0.19018527]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.12421518],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806681978,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.12335846],[93446.0,0.00026754],[93440.0,0.19018527]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.12421518],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806682471,[[93464.0,0.24526523],[93455.0,0.00016041],[93450.0,0.23273158],[93446.0,0.00026754],[93443.0,0.05368]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806682688,[[93464.0,0.24526523],[93455.0,0.00016041],[93450.0,0.30673158],[93448.0,0.0106991],[93446.0,0.08579288]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806682877,[[93464.0,0.13264523],[93455.0,0.00016041],[93450.0,0.08399999],[93446.0,0.08579288],[93434.0,0.09616856]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806683182,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.30673158],[93446.0,0.08579288],[93445.0,0.0106994]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806683672,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.29673159],[93446.0,0.08579288],[93445.0,0.0106994]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806683873,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.30673158],[93446.0,0.08579288],[93445.0,0.0106994]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806684377,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.23273158],[93446.0,0.08579288],[93439.0,0.0107001]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806684566,[[93464.0,0.01744523],[93455.0,0.00016041],[93446.0,0.00026754],[93442.0,0.0768268],[93436.0,0.0933705]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806684773,[[93464.0,0.01744523],[93455.0,0.00016041],[93446.0,0.00026754],[93442.0,0.0768268],[93440.0,0.22273159]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806685274,[[93464.0,0.01744523],[93455.0,0.00016041],[93446.0,0.00026754],[93441.0,0.0768268],[93440.0,0.22273159]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806685466,[[93464.0,0.01744523],[93455.0,0.00016041],[93446.0,0.00026754],[93445.0,0.0106995],[93441.0,0.0768268]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806685672,[[93464.0,0.24526523],[93455.0,0.00016041],[93451.0,0.0106988],[93450.0,0.28641158],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806686079,[[93464.0,0.24526523],[93455.0,0.00016041],[93450.0,0.28641158],[93447.0,0.01082807],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806687184,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.22273159],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806687386,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806687586,[[93464.0,0.01744523],[93455.0,0.00016041],[93447.0,0.00012887],[93446.0,0.00026754],[93440.0,0.22273159]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806687886,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806688077,[[93464.0,0.01744523],[93455.0,0.00016041],[93447.0,0.00012887],[93446.0,0.00026754],[93390.0,0.0107057]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806688275,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806690282,[[93464.0,0.01744523],[93455.0,0.00016041],[93447.0,0.00012887],[93446.0,0.00026754],[93390.0,0.2139057]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806690482,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806691276,[[93464.0,0.01744523],[93455.0,0.00016041],[93447.0,0.00012887],[93446.0,0.00026754],[93430.0,0.09616856]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806691477,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806692277,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806692678,[[93464.0,0.01744523],[93455.0,0.00016041],[93447.0,0.00012887],[93446.0,0.00026754],[93435.0,0.0107006]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806692879,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.00999999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806694285,[[93464.0,0.24526523],[93455.0,0.00016041],[93450.0,0.30673158],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.14030425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806694486,[[93464.0,0.24526523],[93455.0,0.00016041],[93450.0,0.29673159],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806694879,[[93464.0,0.24526523],[93455.0,0.00016041],[93450.0,0.30673158],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806695674,[[93464.0,0.13264523],[93455.0,0.00016041],[93450.0,0.08399999],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806695875,[[93464.0,0.24526523],[93455.0,0.00016041],[93450.0,0.31743048],[93447.0,0.00012887],[93446.0,0.00026754]],[[93465.0,0.33107183],[93471.0,0.08299],[93474.0,0.01085671],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806696081,[[93464.0,0.31926523],[93457.0,0.074],[93455.0,0.00016041],[93453.0,0.0106986],[93450.0,0.30673158]],[[93465.0,0.0406972],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806696285,[[93464.0,0.31926523],[93460.0,0.00999999],[93457.0,0.074],[93455.0,0.222892],[93453.0,0.0106986]],[[93465.0,0.2698672],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806696481,[[93464.0,0.31926523],[93460.0,0.00999999],[93457.0,0.0846981],[93455.0,0.222892],[93453.0,0.0768268]],[[93465.0,0.2698672],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806697385,[[93464.0,0.31926523],[93460.0,0.00999999],[93458.0,0.0106979],[93457.0,0.074],[93455.0,0.2997188]],[[93465.0,0.03],[93466.0,0.0106971],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806697577,[[93464.0,0.31926523],[93460.0,0.00999999],[93457.0,0.1508268],[93455.0,0.222892],[93454.0,0.0106984]],[[93465.0,0.03],[93466.0,0.0106971],[93474.0,0.00016041],[93475.0,0.05],[93478.0,0.08299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806697888,[[93464.0,0.01744523],[93455.0,0.00016041],[93453.0,0.0768268],[93445.0,0.0106994],[93443.0,0.23603561]],[[93465.0,0.25917],[93466.0,0.0106971],[93471.0,0.06792],[93474.0,0.00016041],[93475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806698084,[[93464.0,0.01744523],[93455.0,0.00016041],[93453.0,0.0768268],[93443.0,0.23603561],[93441.0,0.0106999]],[[93465.0,0.25917],[93466.0,0.0106971],[93471.0,0.06792],[93474.0,0.00016041],[93475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806698289,[[93464.0,0.01744523],[93455.0,0.00016041],[93450.0,0.0768268],[93443.0,0.08618705],[93441.0,0.09616856]],[[93465.0,0.25917],[93466.0,0.0106971],[93471.0,0.06792],[93474.0,0.00016041],[93475.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806698492,[[93455.0,0.00016041],[93450.0,0.0768268],[93440.0,0.09616856],[93432.0,0.0107009],[93431.0,0.1346125]],[[93456.0,0.2398682],[93457.0,0.06792],[93464.0,0.06792],[93465.0,0.03],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806698678,[[93455.0,0.11536041],[93443.0,0.0768268],[93440.0,0.22273159],[93434.0,0.09616856],[93432.0,0.0107009]],[[93456.0,0.2698682],[93457.0,0.06792],[93464.0,0.06792],[93466.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806698884,[[93455.0,0.01576895],[93443.0,0.0768268],[93440.0,0.25973159],[93433.0,0.09616856],[93431.0,0.010701]],[[93456.0,0.2698682],[93457.0,0.06792],[93464.0,0.06792],[93466.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806698885,[[93455.0,0.01576895],[93443.0,0.0768268],[93440.0,0.25973159],[93433.0,0.09616856],[93431.0,0.010701]],[[93456.0,0.2698682],[93457.0,0.06792],[93464.0,0.0786173],[93466.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806699084,[[93455.0,0.01576895],[93443.0,0.0768268],[93440.0,0.22273159],[93434.0,0.0107007],[93433.0,0.09616856]],[[93456.0,0.2698682],[93457.0,0.06792],[93464.0,0.0786173],[93466.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806699386,[[93455.0,0.01576895],[93443.0,0.0768268],[93434.0,0.0107007],[93433.0,0.09616856],[93430.0,0.34283159]],[[93456.0,0.2698682],[93457.0,0.06792],[93464.0,0.0786173],[93466.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806699588,[[93443.0,0.0768268],[93438.0,0.08566105],[93433.0,0.09616856],[93430.0,0.23343269],[93425.0,0.1201]],[[93448.0,0.3077892],[93456.0,0.0406982],[93457.0,0.06792],[93464.0,0.0786173],[93466.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806699787,[[93447.0,0.22794887],[93443.0,0.0768268],[93435.0,0.0107006],[93433.0,0.09616856],[93430.0,0.22273159]],[[93448.0,0.2698692],[93456.0,0.0106982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806699987,[[93447.0,0.13082402],[93442.0,0.0768268],[93433.0,0.09616856],[93431.0,0.0107011],[93430.0,0.22273159]],[[93448.0,0.3377892],[93456.0,0.0106982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806700187,[[93447.0,0.01562402],[93442.0,0.0768268],[93440.0,0.00999999],[93438.0,0.22273159],[93434.0,0.0107007]],[[93448.0,0.3377892],[93456.0,0.0126982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806700387,[[93447.0,0.24344402],[93441.0,0.0768268],[93430.0,0.23343269],[93422.0,0.1519525],[93415.0,0.0107029]],[[93448.0,0.3377892],[93456.0,0.0126982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806700693,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.00999999],[93438.0,0.22289209],[93431.0,0.09616856]],[[93448.0,0.3387892],[93456.0,0.0106982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806700887,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.00999999],[93438.0,0.22289209],[93433.0,0.0107009]],[[93448.0,0.3387892],[93456.0,0.0106982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806701193,[[93447.0,0.24344402],[93441.0,0.0768268],[93438.0,0.22289209],[93433.0,0.0107009],[93408.0,0.074]],[[93448.0,0.3387892],[93456.0,0.0116982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806701394,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.00999999],[93438.0,0.22289209],[93433.0,0.0107009]],[[93448.0,0.3387892],[93456.0,0.0116982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806701596,[[93447.0,0.24344402],[93440.0,0.0768268],[93438.0,0.22289209],[93436.0,0.0107005],[80200.0,0.01]],[[93448.0,0.3387892],[93456.0,0.0116982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806701786,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.00999999],[93438.0,0.22289209],[93436.0,0.0107005]],[[93448.0,0.3387892],[93456.0,0.0116982],[93457.0,0.06792],[93458.0,0.04],[93464.0,0.0786173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806701990,[[93447.0,0.24344402],[93440.0,0.1508268],[93438.0,0.22289209],[93436.0,0.08606513],[93423.0,0.010702]],[[93448.0,0.0426992],[93458.0,0.04],[93464.0,0.06792],[93470.0,0.0106967],[93475.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806702190,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.08399999],[93438.0,0.22289209],[93436.0,0.09676563]],[[93448.0,0.0426992],[93458.0,0.04],[93463.0,0.0106975],[93464.0,0.06792],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806702586,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.08399999],[93438.0,0.22289209],[93436.0,0.09676563]],[[93448.0,0.1595492],[93458.0,0.04],[93463.0,0.0106975],[93464.0,0.06792],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806702790,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.08399999],[93438.0,0.22289209],[93436.0,0.08606513]],[[93448.0,0.0426992],[93458.0,0.04],[93464.0,0.06792],[93470.0,0.0106967],[93487.0,0.0106948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806702993,[[93447.0,0.24344402],[93441.0,0.0768268],[93440.0,0.074],[93438.0,0.22289209],[93436.0,0.08606513]],[[93448.0,0.0426992],[93458.0,0.04],[93464.0,0.06792],[93470.0,0.0106967],[93478.0,0.38616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806703192,[[93447.0,0.24344402],[93444.0,0.0106996],[93440.0,0.08399999],[93438.0,0.22289209],[93436.0,0.08606513]],[[93448.0,0.031],[93458.0,0.04],[93464.0,0.06792],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806703193,[[93447.0,0.24344402],[93444.0,0.0106996],[93440.0,0.08399999],[93438.0,0.22289209],[93436.0,0.08606513]],[[93448.0,0.031],[93452.0,0.0106987],[93458.0,0.04],[93464.0,0.06792],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806703400,[[93447.0,0.24344402],[93444.0,0.0106996],[93440.0,0.08399999],[93438.0,0.22289209],[93436.0,0.08606513]],[[93448.0,0.031],[93458.0,0.04],[93464.0,0.06792],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806703401,[[93447.0,0.24344402],[93446.0,0.0964361],[93444.0,0.0106996],[93440.0,0.08399999],[93438.0,0.22289209]],[[93448.0,0.14885],[93449.0,0.0106991],[93458.0,0.04],[93464.0,0.06792],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806703702,[[93447.0,0.24344402],[93446.0,0.00026754],[93445.0,0.09616856],[93443.0,0.0106997],[93440.0,0.08399999]],[[93448.0,0.14885],[93449.0,0.0106991],[93458.0,0.04],[93463.0,0.0106975],[93464.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806703904,[[93447.0,0.33961258],[93446.0,0.00026754],[93443.0,0.0106997],[93440.0,0.08399999],[80162.0,3.0]],[[93448.0,0.14785],[93449.0,0.0106991],[93458.0,0.04],[93463.0,0.0106975],[93464.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806704089,[[93447.0,0.33961258],[93446.0,0.00026754],[93443.0,0.0106997],[93440.0,0.08399999],[93437.0,0.1346125]],[[93448.0,0.14685],[93449.0,0.0106991],[93458.0,0.04],[93463.0,0.0106975],[93464.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806704296,[[93447.0,0.33961258],[93446.0,0.00026754],[93443.0,0.0106997],[93440.0,0.08399999],[93437.0,0.1346125]],[[93448.0,0.14785],[93449.0,0.0106991],[93458.0,0.04],[93463.0,0.0106975],[93464.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806704503,[[93447.0,0.33961258],[93446.0,0.00026754],[93440.0,0.08399999],[93437.0,0.1346125],[93430.0,0.1308011]],[[93448.0,0.14785],[93449.0,0.0106991],[93458.0,0.04],[93464.0,0.06792],[93487.0,0.0106948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806704698,[[93447.0,0.33961258],[93446.0,0.01096694],[93440.0,0.08399999],[93437.0,0.1346125],[93430.0,0.1308011]],[[93448.0,0.14785],[93449.0,0.0106991],[93458.0,0.04],[93464.0,0.06792],[93487.0,0.0106948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806705000,[[93447.0,0.33961258],[93446.0,0.01096694],[93440.0,0.08399999],[93437.0,0.1453128],[93430.0,0.1308011]],[[93448.0,0.03],[93458.0,0.0506981],[93474.0,0.01085661],[93492.0,0.05731425],[93501.0,0.0869899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806705201,[[93457.0,0.232],[93456.0,0.0490182],[93450.0,0.00999999],[93448.0,0.037],[93447.0,0.41562402]],[[93458.0,0.0506981],[93474.0,0.01085661],[93494.0,0.23768],[93495.0,0.11078355],[93496.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806705411,[[93457.0,0.232],[93456.0,0.0490182],[93451.0,0.09621664],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.0406981],[93468.0,0.05],[93474.0,0.01085661],[93494.0,0.23768],[93495.0,0.11078355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806705602,[[93457.0,0.232],[93456.0,0.0490182],[93451.0,0.09621664],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.03],[93462.0,0.0106976],[93468.0,0.05],[93474.0,0.00016041],[93486.0,0.0106949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806705907,[[93457.0,0.232],[93456.0,0.14523484],[93450.0,0.00999999],[93448.0,0.25973159],[93431.0,0.1923996]],[[93458.0,0.03],[93462.0,0.0106976],[93468.0,0.05],[93474.0,0.00016041],[93486.0,0.0106949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806706097,[[93457.0,0.232],[93456.0,0.14523484],[93450.0,0.00999999],[93448.0,0.25973159],[93446.0,0.13488004]],[[93458.0,0.03],[93462.0,0.0106976],[93468.0,0.05],[93474.0,0.00016041],[93486.0,0.0106949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806706298,[[93457.0,0.232],[93456.0,0.0490182],[93455.0,0.09621664],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.03],[93462.0,0.0106976],[93468.0,0.05],[93474.0,0.00016041],[93486.0,0.0106949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806706498,[[93457.0,0.232],[93456.0,0.0490182],[93455.0,0.09621664],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.03],[93459.0,0.0106979],[93468.0,0.05],[93474.0,0.01085661],[93486.0,0.0106949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806706694,[[93457.0,0.232],[93456.0,0.0490182],[93455.0,0.09621664],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.03],[93461.0,0.0106978],[93468.0,0.05],[93472.0,0.0677],[93474.0,0.01085661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806706901,[[93457.0,0.232],[93456.0,0.14523484],[93450.0,0.00999999],[93448.0,0.25973159],[80202.0,3.0]],[[93458.0,0.03],[93462.0,0.0106976],[93468.0,0.05],[93472.0,0.0677],[93474.0,0.01085661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806707101,[[93457.0,0.33421664],[93456.0,0.0490182],[93450.0,0.00999999],[93448.0,0.25973159],[93420.0,0.2501195]],[[93458.0,0.03],[93468.0,0.05],[93474.0,0.01085661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806707102,[[93457.0,0.33421664],[93456.0,0.0490182],[93450.0,0.00999999],[93448.0,0.25973159],[93420.0,0.2501195]],[[93458.0,0.03],[93465.0,0.0106972],[93468.0,0.05],[93474.0,0.00016041],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806707403,[[93457.0,0.43421664],[93456.0,0.0490182],[93450.0,0.00999999],[93448.0,0.39434409],[93446.0,0.00026754]],[[93458.0,0.03],[93463.0,0.0106975],[93468.0,0.05],[93474.0,0.00016041],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806707602,[[93457.0,0.332],[93456.0,0.0490182],[93451.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.03],[93463.0,0.0106975],[93468.0,0.05],[93474.0,0.00016041],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806707800,[[93457.0,0.333],[93456.0,0.0490182],[93451.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00388226],[93463.0,0.0106975],[93468.0,0.05],[93474.0,0.00016041],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806708197,[[93457.0,0.332],[93456.0,0.0490182],[93451.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00388226],[93463.0,0.0106975],[93468.0,0.05],[93474.0,0.00016041],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806708514,[[93457.0,0.343],[93456.0,0.0490182],[93451.0,0.1346125],[93448.0,0.25973159],[93410.0,0.0107035]],[[93458.0,0.00488226],[93463.0,0.0106975],[93468.0,0.05],[93474.0,0.00016041],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806708807,[[93457.0,0.343],[93456.0,0.0490182],[93451.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00488226],[93467.0,0.010697],[93468.0,0.05],[93474.0,0.00016041],[93502.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806708998,[[93457.0,0.342],[93456.0,0.0490182],[93451.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00488226],[93467.0,0.010697],[93468.0,0.05],[93474.0,0.00016041],[93502.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806709197,[[93457.0,0.343],[93456.0,0.0490182],[93452.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00488226],[93467.0,0.010697],[93468.0,0.05],[93474.0,0.00016041],[93502.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806709401,[[93457.0,0.343],[93456.0,0.0490182],[93452.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00488226],[93465.0,0.0106973],[93468.0,0.05],[93474.0,0.00016041],[93502.0,0.010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806709596,[[93457.0,0.243],[93456.0,0.0490182],[93453.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00488226],[93463.0,0.0106975],[93468.0,0.05],[93474.0,0.00016041],[93479.0,0.0106956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806709797,[[93457.0,0.243],[93456.0,0.0490182],[93453.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00488226],[93463.0,0.0106975],[93468.0,0.05],[93472.0,0.0677],[93474.0,0.00016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806710198,[[93457.0,0.243],[93456.0,0.0106982],[93453.0,0.1346125],[93450.0,0.00999999],[93448.0,0.25973159]],[[93458.0,0.00488226],[93459.0,0.0106979],[93468.0,0.05],[93472.0,0.0677],[93474.0,0.00016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806710398,[[93457.0,0.01],[93450.0,0.14461249],[93433.0,0.0107008],[93424.0,0.3134695],[93416.0,0.06335]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806710606,[[93457.0,0.011],[93455.0,0.09613163],[93450.0,0.1346125],[93440.0,0.29673159],[93438.0,0.0108608]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806710813,[[93457.0,0.001],[93453.0,0.09613163],[93444.0,0.1346125],[93440.0,0.29673159],[93438.0,0.0108608]],[[93458.0,0.23920226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806711007,[[93457.0,0.011],[93449.0,0.09613163],[93444.0,0.1346125],[93441.0,0.0106999],[93440.0,0.29673159]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806711304,[[93457.0,0.011],[93448.0,0.09613163],[93441.0,0.0106999],[93440.0,0.29673159],[93439.0,0.1346125]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806712406,[[93457.0,0.011],[93448.0,0.09613163],[93440.0,0.22273159],[93439.0,0.1346125],[93436.0,0.08606513]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806712607,[[93457.0,0.011],[93440.0,0.22273159],[93439.0,0.1346125],[93436.0,0.08606513]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806712608,[[93457.0,0.011],[93450.0,0.07691731],[93441.0,0.09613163],[93440.0,0.23273158],[93439.0,0.1346125]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806712807,[[93457.0,0.001],[93450.0,0.07691731],[93440.0,0.32886321],[93433.0,0.0107008],[93431.0,0.1346125]],[[93458.0,0.23920226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806713007,[[93457.0,0.001],[93440.0,0.32886321],[93433.0,0.0107008],[93431.0,0.1346125]],[[93458.0,0.23920226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806713008,[[93457.0,0.011],[93449.0,0.07691731],[93440.0,0.32886321],[93433.0,0.0107008],[93431.0,0.1346125]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806713205,[[93457.0,0.011],[93449.0,0.07691731],[93440.0,0.32886321],[93433.0,0.0107008],[93430.0,0.1346125]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806713407,[[93457.0,0.243],[93449.0,0.07691731],[93448.0,0.22273159],[93444.0,0.0106996],[93440.0,0.11975162]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806713608,[[93457.0,0.243],[93451.0,0.07691731],[93448.0,0.22273159],[93441.0,0.09613163],[93440.0,0.03431999]],[[93458.0,0.24020226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806713910,[[93457.0,0.13142],[93450.0,0.07691731],[93448.0,0.22273159],[93441.0,0.09613163],[93440.0,0.02361999]],[[93458.0,0.24220226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806714100,[[93450.0,0.07691731],[93448.0,0.22273159],[93440.0,0.02361999]],[[93458.0,0.24220226],[93459.0,0.0106979],[93464.0,0.0677],[93468.0,0.05],[93472.0,0.0783964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806714101,[[93450.0,0.19833731],[93448.0,0.22273159],[93440.0,0.10683173],[93432.0,0.037],[93431.0,0.1346125]],[[93451.0,0.23532],[93456.0,0.0677],[93458.0,0.00888226],[93459.0,0.0106979],[93464.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806714306,[[93450.0,0.12142],[93449.0,0.07691731],[93448.0,0.22273159],[93440.0,0.10613162],[93437.0,0.0107004]],[[93451.0,0.2760188],[93456.0,0.0677],[93458.0,0.005],[93459.0,0.0106979],[93461.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806714612,[[93450.0,0.12142],[93449.0,0.07691731],[93448.0,0.22273159],[93440.0,0.10613162],[93437.0,0.0107004]],[[93451.0,0.2760188],[93456.0,0.0677],[93458.0,0.002],[93459.0,0.0106979],[93461.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806714800,[[93450.0,0.12142],[93449.0,0.07691731],[93440.0,0.32886321],[93437.0,0.0107004],[93430.0,0.1346125]],[[93451.0,0.2760188],[93456.0,0.0677],[93458.0,0.004],[93459.0,0.0106979],[93461.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806715004,[[93449.0,0.07691731],[93440.0,0.32886321],[93433.0,0.0107008],[93430.0,0.1346125],[80202.0,3.0]],[[93450.0,0.23532],[93451.0,0.0406988],[93456.0,0.0677],[93458.0,0.002],[93459.0,0.0106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806715204,[[93449.0,0.07691731],[93440.0,0.23273158],[93439.0,0.09613163],[93433.0,0.0107008],[93430.0,0.1346125]],[[93450.0,0.26532],[93451.0,0.0106988],[93456.0,0.0677],[93458.0,0.003],[93459.0,0.0106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806715404,[[93449.0,0.07691731],[93440.0,0.23273158],[93439.0,0.09613163],[93436.0,0.09676563],[93430.0,0.1346125]],[[93450.0,0.26532],[93451.0,0.0106988],[93456.0,0.0677],[93458.0,0.003],[93459.0,0.0106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806715608,[[93449.0,0.07691731],[93440.0,0.23273158],[93439.0,0.09613163],[93436.0,0.08606513],[93432.0,0.0477009]],[[93450.0,0.26532],[93451.0,0.0106988],[93456.0,0.0677],[93458.0,0.003],[93459.0,0.0106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806715911,[[93449.0,0.07691731],[93440.0,0.23273158],[93439.0,0.09613163],[93436.0,0.08606513],[93435.0,0.0107006]],[[93450.0,0.26532],[93451.0,0.0106988],[93456.0,0.0677],[93458.0,0.003],[93459.0,0.0106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806716521,[[93449.0,0.07691731],[93440.0,0.23273158],[93439.0,0.09613163],[93436.0,0.08606513],[93435.0,0.0107006]],[[93450.0,0.26532],[93451.0,0.0106988],[93456.0,0.0677],[93458.0,0.001],[93459.0,0.0106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806716704,[[93449.0,0.07691731],[93440.0,0.22273159],[93439.0,0.09613163],[93436.0,0.08606513],[93435.0,0.0107006]],[[93450.0,0.26532],[93451.0,0.0116988],[93456.0,0.0677],[93459.0,0.0106979],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806716909,[[93449.0,0.07691731],[93440.0,0.23273158],[93439.0,0.09613163],[93436.0,0.08606513],[93435.0,0.0107006]],[[93450.0,0.26532],[93451.0,0.0126988],[93456.0,0.0677],[93459.0,0.0106979],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806717110,[[93449.0,0.07691731],[93440.0,0.23273158],[93439.0,0.10683183],[93436.0,0.08606513],[93328.0,0.0535644]],[[93450.0,0.26532],[93451.0,0.0116988],[93456.0,0.0677],[93459.0,0.0106979],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806717312,[[93449.0,0.30891731],[93440.0,0.23273158],[93439.0,0.09613163],[93436.0,0.08606513],[93426.0,0.0107016]],[[93450.0,0.26632],[93451.0,0.0116988],[93456.0,0.0677],[93459.0,0.0106979],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806717510,[[93449.0,0.232],[93441.0,0.09613163],[93440.0,0.24343168],[93436.0,0.08606513],[93426.0,0.0107016]],[[93450.0,0.26632],[93451.0,0.0106988],[93456.0,0.0677],[93459.0,0.0106979],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806717714,[[93449.0,0.232],[93441.0,0.09613163],[93440.0,0.24343168],[93436.0,0.08606513],[93431.0,0.1346125]],[[93450.0,0.26732],[93451.0,0.0106988],[93456.0,0.0677],[93459.0,0.0106979],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806718315,[[93449.0,0.232],[93441.0,0.09613163],[93440.0,0.24343168],[93436.0,0.08606513],[93431.0,0.1346125]],[[93450.0,0.26632],[93451.0,0.0106988],[93456.0,0.0677],[93459.0,0.0106979],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806718516,[[93449.0,0.232],[93441.0,0.09613163],[93440.0,0.18014148],[93436.0,0.08606513],[93431.0,0.1346125]],[[93450.0,0.26732],[93451.0,0.0106988],[93456.0,0.0677],[93459.0,0.0106979],[93479.0,0.0106957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806718713,[[93449.0,0.232],[93448.0,0.01362],[93441.0,0.09613163],[93440.0,0.38223278],[93436.0,0.09676563]],[[93450.0,0.032],[93454.0,0.0106985],[93475.0,0.0106961],[93480.0,0.06792],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806718918,[[93449.0,0.332],[93448.0,0.01362],[93445.0,0.09613163],[93440.0,0.39223277],[93436.0,0.09676563]],[[93450.0,0.032],[93454.0,0.0106985],[93475.0,0.0106961],[93480.0,0.06792],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806719412,[[93449.0,0.342699],[93448.0,0.01362],[93445.0,0.09613163],[93440.0,0.39223277],[93436.0,0.23137813]],[[93450.0,0.032],[93457.0,0.0106982],[93475.0,0.0106961],[93480.0,0.06792],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806719615,[[93449.0,0.342699],[93448.0,0.01362],[93446.0,0.09639917],[93440.0,0.39223277],[93436.0,0.23137813]],[[93450.0,0.031],[93460.0,0.0606978],[93480.0,0.06792],[93484.0,0.0106951],[93496.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806719815,[[93449.0,0.342699],[93448.0,0.10975163],[93446.0,0.00026754],[93440.0,0.39223277],[93438.0,0.134773]],[[93450.0,0.031],[93455.0,0.0106984],[93460.0,0.05],[93480.0,0.06792],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806720016,[[93449.0,0.342699],[93448.0,0.10975163],[93446.0,0.00026754],[93440.0,0.39223277],[93438.0,0.134773]],[[93450.0,0.03],[93455.0,0.0106984],[93460.0,0.05],[93480.0,0.06792],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806720317,[[93449.0,0.44483063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.52684527],[93438.0,0.0001605]],[[93450.0,0.031],[93451.0,0.0106989],[93460.0,0.05],[93480.0,0.06792],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806720318,[[93449.0,0.44483063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.52684527],[93438.0,0.0001605]],[[93450.0,0.031],[93451.0,0.0106989],[93460.0,0.05],[93465.0,0.0106972],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806720510,[[93449.0,0.44483063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.39223277],[93439.0,0.1346125]],[[93450.0,0.031],[93451.0,0.0106989],[93460.0,0.05],[93465.0,0.0106972],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806720817,[[93449.0,0.44483063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.39223277],[93439.0,0.1346125]],[[93450.0,0.03],[93451.0,0.0106989],[93460.0,0.05],[93465.0,0.0106972],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806721018,[[93449.0,0.44583063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.39223277],[93439.0,0.1346125]],[[93450.0,0.03],[93451.0,0.0106989],[93460.0,0.05],[93465.0,0.0106972],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806721221,[[93449.0,0.45083063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.39223277],[93439.0,0.1346125]],[[93450.0,0.031],[93451.0,0.0106989],[93460.0,0.05],[93465.0,0.0106972],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806721518,[[93449.0,0.45083063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.36740388],[93420.0,0.15944139]],[[93450.0,0.031],[93451.0,0.0106989],[93460.0,0.05],[93465.0,0.0106972],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806721705,[[93449.0,0.44983063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.36740388],[93420.0,0.15944139]],[[93450.0,0.031],[93451.0,0.0106989],[93460.0,0.05],[93465.0,0.0106972],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806721910,[[93449.0,0.44983063],[93448.0,0.01362],[93446.0,0.00026754],[93440.0,0.52684527],[93419.0,0.0642149]],[[93450.0,0.031],[93457.0,0.0106982],[93460.0,0.05],[93480.0,0.06792],[93507.0,0.0106925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806722224,[[93462.0,0.0106976],[93456.0,0.06335],[93450.0,0.00999999],[93449.0,0.241799],[93448.0,0.01362]],[[93464.0,0.0106973],[93480.0,0.06792],[93486.0,0.0106948],[93502.0,0.09476],[93507.0,0.0106925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806722516,[[93463.0,0.232],[93462.0,0.0106976],[93457.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.0406973],[93474.0,0.04016041],[93480.0,0.06792],[93486.0,0.0106948],[93502.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806722707,[[93463.0,0.232],[93462.0,0.0106976],[93458.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.0406973],[93474.0,0.04016041],[93480.0,0.06792],[93486.0,0.0106948],[93502.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806722905,[[93463.0,0.232],[93462.0,0.0106976],[93459.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.0406973],[93474.0,0.04016041],[93480.0,0.06792],[93486.0,0.0106948],[93502.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806723308,[[93463.0,0.232],[93462.0,0.0116976],[93458.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.03],[93474.0,0.04016041],[93480.0,0.06792],[93486.0,0.0106948],[93502.0,0.09476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806723711,[[93463.0,0.232],[93462.0,0.001],[93458.0,0.09610024],[93456.0,0.06335],[93454.0,0.0001605]],[[93464.0,0.03],[93466.0,0.0106972],[93474.0,0.04016041],[93477.0,0.0106959],[93480.0,0.06792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806723917,[[93463.0,0.233],[93458.0,0.09610024],[93457.0,0.010698],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26532],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806724123,[[93463.0,0.233],[93458.0,0.09610024],[93457.0,0.010698],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26632],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806724512,[[93463.0,0.233],[93460.0,0.0106978],[93458.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.15508],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806725416,[[93463.0,0.233],[93458.0,0.09610024],[93456.0,0.0740481],[93454.0,0.15960189],[80247.0,1.0]],[[93464.0,0.26632],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806725617,[[93463.0,0.233],[93459.0,0.0106979],[93458.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26632],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806725822,[[93463.0,0.232],[93459.0,0.0106979],[93458.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26632],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806726225,[[93463.0,0.232],[93459.0,0.0106979],[93457.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26632],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806726427,[[93463.0,0.233],[93459.0,0.0106979],[93457.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26632],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806726924,[[93463.0,0.233],[93459.0,0.0106979],[93457.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26532],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806727124,[[93463.0,0.233],[93459.0,0.0106979],[93457.0,0.09610024],[93456.0,0.06335],[93454.0,0.15960189]],[[93464.0,0.26632],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806727322,[[93463.0,0.233],[93457.0,0.09610024],[93454.0,0.15960189],[93453.0,0.0106985],[93450.0,0.27954139]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806727518,[[93463.0,0.12242],[93457.0,0.09610024],[93454.0,0.0001605],[93453.0,0.0106985],[93450.0,0.28954138]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806727713,[[93463.0,0.001],[93456.0,0.09610024],[93454.0,0.0001605],[93450.0,0.78686138],[93449.0,0.0106989]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806728326,[[93463.0,0.07784949],[93455.0,0.09610024],[93454.0,0.0001605],[93450.0,0.77686139],[93445.0,0.0106994]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806728517,[[93463.0,0.07784949],[93454.0,0.0001605],[93453.0,0.09610024],[93450.0,0.77686139],[93447.0,0.01562402]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806728716,[[93463.0,0.07684949],[93454.0,0.0001605],[93453.0,0.09610024],[93450.0,0.77686139],[93448.0,0.0106992]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806728927,[[93463.0,0.07784949],[93454.0,0.0001605],[93453.0,0.09610024],[93452.0,0.0106986],[93450.0,0.78686138]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806729527,[[93463.0,0.07784949],[93454.0,0.0001605],[93453.0,0.09610024],[93452.0,0.0106986],[93450.0,0.77686139]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806729723,[[93463.0,0.07784949],[93454.0,0.0001605],[93453.0,0.09610024],[93450.0,0.77686139],[93448.0,0.010699]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806730026,[[93463.0,0.07784949],[93454.0,0.0001605],[93453.0,0.09610024],[93450.0,0.78686138],[93448.0,0.010699]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806730329,[[93463.0,0.07684949],[93454.0,0.0001605],[93453.0,0.09610024],[93451.0,0.0106987],[93450.0,0.78686138]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806730529,[[93463.0,0.07784949],[93454.0,0.09626074],[93451.0,0.0106987],[93450.0,0.77686139],[93326.0,0.00026788]],[[93464.0,0.33302],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806730729,[[93463.0,0.07784949],[93454.0,0.09626074],[93451.0,0.0106988],[93450.0,0.77686139],[93326.0,0.00026788]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806731534,[[93463.0,0.07784949],[93454.0,0.09626074],[93450.0,0.77686139],[93447.0,0.02632322],[93411.0,0.2139033]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806731725,[[93463.0,0.001],[93462.0,0.07684949],[93454.0,0.0001605],[93453.0,0.09610024],[93450.0,0.77686139]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806731924,[[93463.0,0.001],[93462.0,0.07684949],[93454.0,0.0001605],[93452.0,0.09610024],[93450.0,0.77686139]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806732528,[[93463.0,0.001],[93461.0,0.07684949],[93454.0,0.0001605],[93452.0,0.09610024],[93450.0,0.77686139]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806732730,[[93463.0,0.001],[93461.0,0.07684949],[93454.0,0.0001605],[93452.0,0.09610024],[93450.0,0.66676138]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806732924,[[93457.0,0.07684949],[93454.0,0.0001605],[93450.0,0.49732],[93449.0,0.09610024],[93440.0,0.23349139]],[[93464.0,0.33402],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041],[93477.0,0.0106959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806732925,[[93457.0,0.07684949],[93454.0,0.0001605],[93450.0,0.49732],[93449.0,0.09610024],[93440.0,0.23349139]],[[93459.0,0.2460179],[93464.0,0.0987],[93466.0,0.0106972],[93472.0,0.0677],[93474.0,0.04016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806733232,[[93454.0,0.0001605],[93450.0,0.49732],[93447.0,0.11172426],[93440.0,0.17014139],[93438.0,0.1346125]],[[93455.0,0.23532],[93457.0,0.0783981],[93459.0,0.03],[93464.0,0.0687],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806733534,[[93454.0,0.0001605],[93450.0,0.49732],[93447.0,0.11172426],[93440.0,0.17014139],[93438.0,0.1346125]],[[93455.0,0.26532],[93457.0,0.0783981],[93464.0,0.0687],[93465.0,0.04],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806733735,[[93454.0,0.0001605],[93447.0,0.11172426],[93440.0,0.17014139],[93438.0,0.1346125],[93433.0,0.49732]],[[93455.0,0.26532],[93457.0,0.0783981],[93464.0,0.0687],[93465.0,0.04],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806734221,[[93454.0,0.0001605],[93447.0,0.01562402],[93446.0,0.09636778],[93440.0,0.17014139],[93437.0,0.2547125]],[[93455.0,0.26532],[93457.0,0.0783981],[93464.0,0.0687],[93465.0,0.04],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806734425,[[93454.0,0.0001605],[93447.0,0.11172426],[93446.0,0.00026754],[93440.0,0.17014139],[93437.0,0.2547125]],[[93455.0,0.26532],[93457.0,0.0783981],[93464.0,0.0687],[93465.0,0.04],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806734720,[[93454.0,0.0001605],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.09636778],[93443.0,0.0106997]],[[93455.0,0.26532],[93457.0,0.0783981],[93464.0,0.0687],[93465.0,0.04],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806735129,[[93454.0,0.2180905],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.10706718],[93436.0,0.13074513]],[[93455.0,0.26532],[93457.0,0.0783981],[93464.0,0.0677],[93465.0,0.04],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806735337,[[93454.0,0.2180905],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.09636778],[93443.0,0.05995]],[[93455.0,0.26532],[93457.0,0.0783981],[93459.0,0.001],[93464.0,0.0677],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806735527,[[93454.0,0.228789],[93450.0,0.00999999],[93448.0,0.09610024],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.26532],[93458.0,0.0106981],[93459.0,0.001],[93464.0,0.0677],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806735727,[[93454.0,0.230789],[93449.0,0.09610024],[93447.0,0.01562402],[93446.0,0.00026754],[80162.0,3.0]],[[93455.0,0.26532],[93459.0,0.001],[93464.0,0.0677],[93465.0,0.04],[93493.0,0.0106941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806735937,[[93454.0,0.2200905],[93451.0,0.0106988],[93450.0,0.00999999],[93449.0,0.09610024],[93447.0,0.01562402]],[[93455.0,0.26532],[93457.0,0.0106982],[93464.0,0.0677],[93465.0,0.04],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806736131,[[93454.0,0.2200905],[93451.0,0.0106988],[93450.0,0.00999999],[93448.0,0.09610024],[93447.0,0.01562402]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.04],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806736533,[[93454.0,0.2200905],[93450.0,0.00999999],[93448.0,0.10679934],[93447.0,0.01562402],[93317.0,0.6156789]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806736747,[[93454.0,0.2200905],[93448.0,0.10679934],[93447.0,0.01562402],[93317.0,0.6156789],[80162.0,3.0]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806736929,[[93454.0,0.2200905],[93450.0,0.00999999],[93448.0,0.10679934],[93447.0,0.01562402],[93400.0,0.01]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806737125,[[93454.0,0.2200905],[93450.0,0.00999999],[93448.0,0.09610024],[93447.0,0.01562402],[93445.0,0.0106995]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806737325,[[93454.0,0.0021605],[93448.0,0.09610024],[93447.0,0.01562402],[93442.0,0.0106998],[93423.0,0.0107019]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806737525,[[93454.0,0.0021605],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.09636778],[93445.0,0.0106995]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806737737,[[93454.0,0.1138505],[93450.0,0.00999999],[93447.0,0.02632322],[93446.0,0.09636778],[93415.0,0.01702]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806737939,[[93454.0,0.1138505],[93447.0,0.02632322],[93446.0,0.09636778],[93437.0,0.2547125],[93424.0,0.06335]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806738439,[[93454.0,0.2200905],[93447.0,0.12242346],[93446.0,0.00026754],[93437.0,0.2547125],[93424.0,0.06335]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806738636,[[93454.0,0.2200905],[93447.0,0.12242346],[93446.0,0.00026754],[93437.0,0.1346125],[93434.0,0.1201]],[[93455.0,0.26532],[93457.0,0.0714182],[93464.0,0.0677],[93465.0,0.0506973],[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806738833,[[93454.0,0.2200905],[93453.0,0.0106985],[93450.0,0.02701999],[93448.0,0.09610024],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93475.0,0.0106961],[93485.0,0.071415],[93492.0,0.06072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806739139,[[93454.0,0.2200905],[93453.0,0.0106985],[93450.0,0.12312023],[93447.0,0.01562402],[93441.0,0.1346125]],[[93455.0,0.03],[93464.0,0.0106974],[93465.0,0.04],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806739341,[[93454.0,0.2200905],[93453.0,0.0106985],[93451.0,0.09610024],[93450.0,0.02701999],[93447.0,0.01562402]],[[93455.0,0.03],[93464.0,0.0106974],[93465.0,0.04],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806739930,[[93454.0,0.3200905],[93453.0,0.0106985],[93451.0,0.09610024],[93450.0,0.02701999],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93466.0,0.0106971],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806740129,[[93454.0,0.3200905],[93453.0,0.10679874],[93450.0,0.02701999],[93447.0,0.01562402],[80242.0,3.0]],[[93455.0,0.03],[93463.0,0.0106975],[93465.0,0.04],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806740333,[[93454.0,0.3200905],[93453.0,0.10679874],[93450.0,0.02701999],[93447.0,0.01562402],[93444.0,0.1346125]],[[93455.0,0.03],[93463.0,0.0106975],[93465.0,0.04],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806740533,[[93454.0,0.3200905],[93453.0,0.0106985],[93450.0,0.02701999],[93447.0,0.01562402],[93444.0,0.1346125]],[[93455.0,0.03],[93463.0,0.0106975],[93465.0,0.04],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806740735,[[93454.0,0.3200905],[93453.0,0.0106985],[93450.0,0.02701999],[93447.0,0.01562402],[93446.0,0.13488004]],[[93455.0,0.03],[93463.0,0.0106975],[93465.0,0.04],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806741140,[[93454.0,0.3200905],[93453.0,0.0106985],[93450.0,0.02701999],[93447.0,0.01562402],[93446.0,0.13488004]],[[93455.0,0.03],[93465.0,0.04],[93467.0,0.0106971],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806741342,[[93454.0,0.3200905],[93453.0,0.0106985],[93450.0,0.02701999],[93447.0,0.01562402],[93446.0,0.13488004]],[[93455.0,0.03],[93464.0,0.0106974],[93465.0,0.04],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806741643,[[93454.0,0.3200905],[93453.0,0.0106985],[93450.0,0.02701999],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.03],[93465.0,0.04],[93468.0,0.010697],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806741829,[[93454.0,0.3200905],[93453.0,0.0106985],[93450.0,0.02701999],[93448.0,0.1346125],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93468.0,0.010697],[93485.0,0.071415],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806742427,[[93454.0,0.3200905],[93453.0,0.0106985],[93450.0,0.02701999],[93448.0,0.1346125],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93472.0,0.0783965],[93485.0,0.06072],[93489.0,0.0106945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806742625,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.16163249],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93472.0,0.0677],[93482.0,0.0106954],[93485.0,0.06072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806744040,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.16163249],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93469.0,0.0106968],[93472.0,0.0677],[93482.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806745334,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.16163249],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93466.0,0.0106972],[93472.0,0.0677],[93482.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806745841,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.1516325],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93466.0,0.0106972],[93472.0,0.0677],[93482.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806746038,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.16163249],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93466.0,0.0106972],[93472.0,0.0677],[93482.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806746530,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.16163249],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93466.0,0.0106972],[93482.0,0.0106954],[93499.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806746933,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.1516325],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93466.0,0.0106972],[93482.0,0.0106954],[93499.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806747133,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.16163249],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93469.0,0.0106968],[93482.0,0.0106954],[93499.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806747339,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.49732],[93450.0,0.16163249],[93447.0,0.01562402]],[[93455.0,0.03],[93465.0,0.04],[93467.0,0.0106971],[93482.0,0.0106954],[93499.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806747539,[[93454.0,0.3200905],[93453.0,0.0106985],[93452.0,0.61742],[93451.0,0.1346125],[93450.0,0.02701999]],[[93455.0,0.03],[93465.0,0.04],[93467.0,0.0106971],[93482.0,0.0106954],[93499.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806747736,[[93454.0,0.2200905],[93453.0,0.0106985],[93452.0,0.1201],[93451.0,0.1346125],[93450.0,0.02701999]],[[93455.0,0.24152],[93464.0,0.06205],[93465.0,0.04],[93471.0,0.06205],[93474.0,0.01085671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806747943,[[93454.0,0.7173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.00999999],[93448.0,0.1346125]],[[93455.0,0.24152],[93460.0,0.0106978],[93464.0,0.06205],[93465.0,0.04],[93471.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806748144,[[93454.0,0.7173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93463.0,0.0106975],[93464.0,0.06205],[93465.0,0.04],[93471.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806748339,[[93454.0,0.7173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93449.0,0.1346125]],[[93455.0,0.03],[93460.0,0.0106978],[93464.0,0.06205],[93465.0,0.04],[93471.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806748736,[[93454.0,0.7173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93460.0,0.0106978],[93464.0,0.06205],[93465.0,0.04],[93471.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806749136,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93460.0,0.0106978],[93464.0,0.06205],[93465.0,0.04],[93471.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806749337,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93465.0,0.04],[93466.0,0.0106971],[93486.0,0.0106948],[93492.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806749546,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93449.0,0.1346125]],[[93455.0,0.03],[93465.0,0.04],[93471.0,0.06205],[93476.0,0.0106961],[93492.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806749936,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93465.0,0.04],[93471.0,0.06205],[93476.0,0.0106961],[93492.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806750137,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.06312],[93448.0,0.1346125]],[[93455.0,0.03],[93460.0,0.0106979],[93465.0,0.04],[93471.0,0.06205],[93476.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806750544,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93460.0,0.0106979],[93465.0,0.04],[93471.0,0.06205],[93476.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806750744,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93458.0,0.0106981],[93465.0,0.04],[93471.0,0.06205],[93476.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806751146,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.06312],[93448.0,0.1346125]],[[93455.0,0.03],[93458.0,0.0106981],[93465.0,0.04],[93471.0,0.06205],[93476.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806751342,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.03],[93458.0,0.0106981],[93465.0,0.04],[93471.0,0.06205],[93476.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806751545,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806752437,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.06312],[93448.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806752639,[[93454.0,0.8173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806753149,[[93454.0,0.2200905],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806753338,[[93454.0,0.7173705],[93453.0,0.0106985],[93452.0,0.1201],[93450.0,0.07311999],[93448.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806753539,[[93454.0,0.7173705],[93453.0,0.0106985],[93450.0,0.06312],[93448.0,0.1346125],[93447.0,0.13572402]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806753741,[[93454.0,0.7173705],[93453.0,0.0106985],[93450.0,0.07311999],[93448.0,0.1346125],[93447.0,0.13572402]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806754852,[[93454.0,0.7173705],[93450.0,0.07311999],[93448.0,0.1346125],[93447.0,0.13572402]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93465.0,0.04],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806754853,[[93454.0,0.7173705],[93450.0,0.0106989],[93448.0,0.1346125],[93447.0,0.13572402],[93445.0,0.15944139]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.0727474],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806755035,[[93454.0,0.2200905],[93450.0,0.00999999],[93448.0,0.1346125],[93447.0,0.13572402],[93446.0,0.01096684]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.0727474],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806755240,[[93454.0,0.7173705],[93450.0,0.00999999],[93449.0,0.09618769],[93447.0,0.13572402],[93446.0,0.01096684]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.0727474],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806755652,[[93454.0,0.7173705],[93450.0,0.00999999],[93449.0,0.09618769],[93447.0,0.13572402],[93446.0,0.01096684]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806756352,[[93454.0,0.7173705],[93450.0,0.00999999],[93448.0,0.09618769],[93447.0,0.13572402],[93446.0,0.01096684]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806756649,[[93454.0,0.7173705],[93450.0,0.00999999],[93449.0,0.010699],[93448.0,0.09618769],[93447.0,0.13572402]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806756842,[[93454.0,0.7173705],[93450.0,0.00999999],[93448.0,0.09618769],[93447.0,0.13572402],[93445.0,0.26577797]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806757446,[[93454.0,0.7173705],[93450.0,0.00999999],[93447.0,0.23191171],[93445.0,0.26577797],[93423.0,0.1923996]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806757644,[[93454.0,0.4994405],[93450.0,0.00999999],[93447.0,0.23191171],[93445.0,0.08502619],[93440.0,0.08502619]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.14707619],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806757846,[[93454.0,0.4994405],[93450.0,0.00999999],[93447.0,0.23191171],[93445.0,0.17005238],[93440.0,0.08502619]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.14707619],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806758054,[[93454.0,0.4994405],[93450.0,0.00999999],[93447.0,0.13572402],[93445.0,0.26624007],[93440.0,0.08502619]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806758245,[[93454.0,0.4994405],[93447.0,0.13572402],[93445.0,0.26624007],[93440.0,0.08502619]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806758246,[[93454.0,0.4994405],[93447.0,0.13572402],[93445.0,0.26624007],[93440.0,0.08502619],[93421.0,0.1923996]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806758446,[[93454.0,0.4994405],[93450.0,0.00999999],[93447.0,0.13572402],[93445.0,0.09618769],[93440.0,0.15945672]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806758948,[[93454.0,0.4994405],[93450.0,0.00999999],[93447.0,0.13572402],[93445.0,0.09618769],[93440.0,0.17015672]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806759449,[[93454.0,0.4994405],[93447.0,0.01562402],[93445.0,0.09618769],[93440.0,0.17015672],[93431.0,0.1201]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806759653,[[93454.0,0.4994405],[93450.0,0.00999999],[93447.0,0.01562402],[93445.0,0.09618769],[93440.0,0.17015672]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806759847,[[93454.0,0.4994405],[93447.0,0.01562402],[93445.0,0.09618769],[93440.0,0.17015672],[93394.0,0.3078394]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806760047,[[93454.0,0.0021605],[93450.0,0.00999999],[93447.0,0.01562402],[93445.0,0.09618769],[93442.0,0.49728]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806760246,[[93454.0,0.0021605],[93450.0,0.00999999],[93447.0,0.01562402],[93445.0,0.09618769],[93443.0,0.0106996]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806760447,[[93454.0,0.1049505],[93447.0,0.01562402],[93446.0,0.01096694],[93445.0,0.09618769],[93415.0,0.04808]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806760647,[[93454.0,0.2030505],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.01096694],[93445.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806760948,[[93454.0,0.2030505],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806761456,[[93454.0,0.2030505],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806761457,[[93454.0,0.2030505],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.09618769],[93408.0,1.1265595]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806761660,[[93454.0,0.27997329],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93465.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806761958,[[93454.0,0.27997329],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806762157,[[93454.0,0.0021605],[93451.0,0.07692279],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806762455,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93436.0,0.08606513]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806762858,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.26634451]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806763059,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93442.0,0.5079798]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806763460,[[93454.0,0.0021605],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93442.0,0.5079798]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806763660,[[93454.0,0.1049505],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93444.0,0.0106995]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806764560,[[93454.0,0.1049505],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.10688759]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806764761,[[93454.0,0.1049505],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.10688759]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806765263,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806765562,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.25564441]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806765756,[[93454.0,0.0021605],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.15945672]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806766354,[[93454.0,0.0021605],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806767554,[[93454.0,0.0021605],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93432.0,0.037]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806767951,[[93454.0,0.0021605],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806769564,[[93454.0,0.0021605],[93450.0,0.00999999],[93447.0,0.09254681],[93446.0,0.00026754],[80323.0,3.0]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806769760,[[93454.0,0.1971805],[93450.0,0.00999999],[93447.0,0.09254681],[93446.0,0.00026754],[93443.0,0.0106997]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806770667,[[93454.0,0.0021605],[93450.0,0.00999999],[93447.0,0.09254681],[93446.0,0.00026754],[93443.0,0.0106997]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806770861,[[93454.0,0.0021605],[93450.0,0.00999999],[93447.0,0.09254681],[93446.0,0.00026754],[93439.0,0.5079801]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806772167,[[93454.0,0.0021605],[93447.0,0.09254681],[93446.0,0.00026754],[93439.0,0.5079801],[80247.0,1.0]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806772355,[[93454.0,0.0021605],[93447.0,0.09254681],[93446.0,0.00026754],[93439.0,0.49728],[93435.0,0.0107006]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806772558,[[93454.0,0.0021605],[93447.0,0.09254681],[93446.0,0.00026754],[93439.0,0.49728],[93437.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806773171,[[93454.0,0.0021605],[93447.0,0.09254681],[93446.0,0.00026754],[93439.0,0.5079801],[93437.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806773472,[[93454.0,0.0021605],[93450.0,0.00999999],[93447.0,0.09254681],[93446.0,0.00026754],[93441.0,0.0106999]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93463.0,0.0106975],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806774069,[[93454.0,0.1971805],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.02632322],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806774263,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.02632322],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806775270,[[93454.0,0.1971805],[93450.0,0.08692278],[93447.0,0.02632322],[93446.0,0.00026754],[93431.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806775470,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.02632322],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0106983],[93457.0,0.06205],[93464.0,0.06205],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806775966,[[93454.0,0.1971805],[93450.0,0.08692278],[93447.0,0.02632332],[93446.0,0.00026754],[93445.0,0.15945672]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93472.0,0.0106965],[93486.0,0.05942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806776165,[[93454.0,0.1019705],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0106983],[93464.0,0.06205],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806776166,[[93454.0,0.1019705],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806776361,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806776561,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.25564441]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806776959,[[93454.0,0.0021605],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806777362,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.15945672]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93472.0,0.0106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806777566,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.15945672]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.15945672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806777863,[[93454.0,0.0021605],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.15945672]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.15945672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806778272,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.15945672]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.15945672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806778570,[[93454.0,0.0021605],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.15945672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806780165,[[93454.0,0.0021605],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.15945672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806780365,[[93454.0,0.0021605],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806780767,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93416.0,0.1923996]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806781076,[[93454.0,0.0021605],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806781274,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93431.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93495.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806782474,[[93454.0,0.0021605],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.10688759]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93485.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806782976,[[93454.0,0.0021605],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93485.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806783176,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.20957586]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806783378,[[93454.0,0.0021605],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.20957586]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806784079,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.20957586]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806784283,[[93454.0,0.0021605],[93451.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806784674,[[93454.0,0.0021605],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93441.0,0.09618769]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806784875,[[93454.0,0.0021605],[93451.0,0.07692279],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806785384,[[93454.0,0.0021605],[93451.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[80323.0,3.0]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806785680,[[93454.0,0.0021605],[93451.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93432.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806786177,[[93454.0,0.0021605],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93432.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806786368,[[93454.0,0.0021605],[93451.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93432.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806787073,[[93454.0,0.0021605],[93451.0,0.07692279],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806787378,[[93454.0,0.0021605],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806787577,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93432.0,0.037]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93470.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806787779,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93520.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806788277,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93489.0,0.053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806788479,[[93454.0,0.1971805],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[80202.0,3.0]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93489.0,0.053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806788680,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93489.0,0.053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806789982,[[93454.0,0.1971805],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93408.0,0.84669783]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93489.0,0.053473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806790177,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806790785,[[93454.0,0.1971805],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93440.0,0.23747644]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806790987,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806791180,[[93454.0,0.0021605],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806791586,[[93454.0,0.1019705],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[80200.0,0.01]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806791880,[[93454.0,0.1019705],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806792885,[[93454.0,0.1019705],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[80200.0,0.01]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806793087,[[93454.0,0.1019705],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806793687,[[93454.0,0.1019705],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93419.0,0.0107024]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806793889,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806794690,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.01096694]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806794986,[[93454.0,0.1971805],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806795488,[[93454.0,0.1019705],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806795890,[[93454.0,0.1883005],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806797088,[[93454.0,0.1883005],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[80202.0,3.0]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806797293,[[93454.0,0.1019705],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806797486,[[93454.0,0.0021605],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93464.0,0.06205],[93466.0,0.0106972],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806797793,[[93454.0,0.0021605],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806798789,[[93454.0,0.1852205],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806799594,[[93454.0,0.1852205],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[80247.0,1.0]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806799785,[[93454.0,0.1852205],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806799986,[[93454.0,0.1852205],[93450.0,0.00999999],[93448.0,0.07692279],[93447.0,0.01562402],[93446.0,0.01096684]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806800181,[[93454.0,0.1852205],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.01096684],[93440.0,0.23853586]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806800393,[[93454.0,0.1852205],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93443.0,0.0106997]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806800692,[[93454.0,0.1852205],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806801379,[[93454.0,0.1852205],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[80323.0,3.0]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806801583,[[93454.0,0.1852205],[93450.0,0.00999999],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806801788,[[93454.0,0.1852205],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[80323.0,3.0]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806801993,[[93454.0,0.1852205],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93431.0,0.1346125]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806802296,[[93454.0,0.1852205],[93450.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.12408757]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806802486,[[93454.0,0.1852205],[93450.0,0.08692278],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.11338817]],[[93455.0,0.24152],[93456.0,0.0701183],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806802680,[[93454.0,0.1852205],[93451.0,0.07692279],[93450.0,0.00999999],[93447.0,0.02632322],[93446.0,0.00026754]],[[93455.0,0.21998],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806802885,[[93454.0,0.1852205],[93451.0,0.07692279],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.21998],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806803281,[[93454.0,0.1852205],[93451.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93417.0,0.1923996]],[[93455.0,0.27152],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806803487,[[93454.0,0.1852205],[93451.0,0.07692279],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.27152],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806804293,[[93454.0,0.1852205],[93451.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.16649817]],[[93455.0,0.27152],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806804495,[[93454.0,0.1852205],[93451.0,0.07692279],[93450.0,0.00999999],[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.27152],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806805195,[[93454.0,0.0021605],[93451.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.11338817]],[[93455.0,0.27152],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806805397,[[93454.0,0.0021605],[93449.0,0.07692279],[93447.0,0.01562402],[93446.0,0.00026754],[93445.0,0.11338817]],[[93455.0,0.27152],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806805983,[[93447.0,0.01562402],[93446.0,0.00026754]],[[93455.0,0.27152],[93456.0,0.0106983],[93460.0,0.05153],[93464.0,0.06205],[93466.0,0.0106972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806805984,[[93447.0,0.09254681],[93446.0,0.00026754],[93440.0,0.00999999],[93436.0,0.1201],[93430.0,0.24800067]],[[93448.0,0.16421],[93450.0,0.0106989],[93455.0,0.08154],[93456.0,0.0106983],[93460.0,0.05153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806806196,[[93446.0,0.00026754],[93438.0,0.11338817],[93437.0,0.09618769],[93436.0,0.1201],[93431.0,0.010701]],[[93447.0,0.1749093],[93448.0,0.03],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806806392,[[93446.0,0.00026754],[93440.0,0.00999999],[93438.0,0.11338817],[93437.0,0.09618769],[93436.0,0.1201]],[[93447.0,0.2049093],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806806593,[[93446.0,0.00026754],[93438.0,0.11338817],[93437.0,0.09618769],[93436.0,0.1201]],[[93447.0,0.2049093],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806806594,[[93446.0,0.00026754],[93438.0,0.11338817],[93437.0,0.09618769],[93436.0,0.1201],[80242.0,3.0]],[[93447.0,0.2049093],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806806795,[[93446.0,0.00026754],[93440.0,0.00999999],[93438.0,0.11338817],[93437.0,0.09618769],[93436.0,0.1201]],[[93447.0,0.2049093],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806807196,[[93446.0,0.00026754],[93440.0,0.00999999],[93438.0,0.11338817],[93437.0,0.09618769],[93436.0,0.1201]],[[93447.0,0.20499235],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806807389,[[93446.0,0.00026754],[93438.0,0.11338817],[93436.0,0.21628769],[80247.0,1.0],[80242.0,3.0]],[[93447.0,0.20599235],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806807789,[[93446.0,0.00026754],[93440.0,0.00999999],[93438.0,0.11338817],[93436.0,0.21628769],[93380.0,0.01]],[[93447.0,0.20599235],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806807994,[[93446.0,0.00026754],[93440.0,0.00999999],[93438.0,0.11338817],[93436.0,0.21628769],[93426.0,0.1346125]],[[93447.0,0.20599235],[93450.0,0.0106989],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806808195,[[93446.0,0.00026754],[93440.0,0.00999999],[93438.0,0.11338817],[93436.0,0.21628769],[93433.0,0.0107008]],[[93447.0,0.20599235],[93448.0,0.001],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806808395,[[93446.0,0.00026754],[93440.0,0.00999999],[93438.0,0.11338817],[93436.0,0.21628769],[93435.0,0.09669822]],[[93447.0,0.20599235],[93448.0,0.001],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806808595,[[93446.0,0.08103754],[93440.0,0.00999999],[93438.0,0.11338817],[93436.0,0.21628769],[93435.0,0.09669822]],[[93447.0,0.20599235],[93448.0,0.001],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806808989,[[93446.0,0.08103754],[93440.0,0.00999999],[93438.0,0.11338817],[93436.0,0.21628769],[93435.0,0.09669822]],[[93447.0,0.20699235],[93455.0,0.05154],[93456.0,0.0106983],[93457.0,0.05],[103100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806809190,[[93446.0,0.17751269],[93444.0,0.0106996],[93440.0,0.00999999],[93438.0,0.11338817],[93437.0,0.11338817]],[[93447.0,0.19629305],[93455.0,0.05154],[93457.0,0.05],[93460.0,0.0622278],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806809386,[[93446.0,0.17751269],[93444.0,0.0106996],[93440.0,0.00999999],[93438.0,0.23719586],[93437.0,0.11338817]],[[93447.0,0.19629305],[93455.0,0.05154],[93457.0,0.05],[93460.0,0.0622278],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806809387,[[93446.0,0.17751269],[93444.0,0.0106996],[93440.0,0.00999999],[93438.0,0.23719586],[93437.0,0.11338817]],[[93447.0,0.03208305],[93455.0,0.05154],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806809591,[[93446.0,0.17751269],[93444.0,0.0496696],[93442.0,0.09618769],[93440.0,0.00999999],[93438.0,0.14100817]],[[93447.0,0.03208305],[93455.0,0.0106984],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806810397,[[93446.0,0.17751269],[93444.0,0.0496696],[93443.0,0.09618769],[93440.0,0.00999999],[93438.0,0.14100817]],[[93447.0,0.03108305],[93453.0,0.0106987],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806810603,[[93446.0,0.27751269],[93444.0,0.0496696],[93443.0,0.09618769],[93440.0,0.00999999],[93438.0,0.14100817]],[[93447.0,0.03208305],[93453.0,0.0106987],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806811100,[[93446.0,0.27851269],[93444.0,0.0496696],[93443.0,0.09618769],[93440.0,0.00999999],[93438.0,0.14100817]],[[93447.0,0.03108305],[93453.0,0.0106987],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806811800,[[93446.0,0.27851269],[93444.0,0.0496696],[93443.0,0.09618769],[93440.0,0.00999999],[93438.0,0.14100817]],[[93447.0,0.03108305],[93451.0,0.0106989],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806812104,[[93446.0,0.27851269],[93444.0,0.0496696],[93443.0,0.09618769],[93440.0,0.00999999],[93438.0,0.14100817]],[[93447.0,0.03108305],[93454.0,0.0106985],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806812402,[[93446.0,0.27851269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93438.0,0.02762]],[[93447.0,0.03108305],[93451.0,0.0106988],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806814704,[[93446.0,0.27851269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93438.0,0.02762]],[[93447.0,0.03008305],[93451.0,0.0106988],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806815105,[[93446.0,0.27851269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93438.0,0.02762]],[[93447.0,0.03008305],[93449.0,0.0106991],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806815803,[[93446.0,0.27851269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.11088305],[93449.0,0.0106991],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806816103,[[93446.0,0.27751269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.11088305],[93449.0,0.0106991],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806816299,[[93446.0,0.27851269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.11188305],[93449.0,0.0106991],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806816798,[[93446.0,0.27751269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.11188305],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806816799,[[93446.0,0.27751269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.03108305],[93452.0,0.0106987],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806817005,[[93446.0,0.27851269],[93445.0,0.09618769],[93444.0,0.0496696],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.03108305],[93452.0,0.0106987],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806817193,[[93446.0,0.27851269],[93444.0,0.14585729],[93440.0,0.00999999],[93439.0,0.1201],[93193.0,5.5091991]],[[93447.0,0.03108305],[93452.0,0.0106987],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806817607,[[93446.0,0.27851269],[93444.0,0.14585729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.03108305],[93452.0,0.0106987],[93457.0,0.05],[93460.0,0.05153],[93464.0,0.06205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806817906,[[93446.0,0.27851269],[93444.0,0.14585729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.03008305],[93452.0,0.0106987],[93457.0,0.05],[93464.0,0.06205],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806818207,[[93446.0,0.27851269],[93444.0,0.14585729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.03108305],[93452.0,0.0106987],[93457.0,0.05],[93464.0,0.06205],[93480.0,0.16492817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806819011,[[93446.0,0.27851269],[93444.0,0.14585729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.03008305],[93452.0,0.0106987],[93457.0,0.05],[93464.0,0.06205],[93480.0,0.16492817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806819402,[[93446.0,0.27851269],[93444.0,0.14585729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.03008305],[93457.0,0.05],[93464.0,0.06205],[93480.0,0.16492817],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806819605,[[93446.0,0.27851269],[93444.0,0.10688729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.19429305],[93456.0,0.05154],[93457.0,0.05],[93464.0,0.06205],[93480.0,0.11338817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806819806,[[93446.0,0.27851269],[93444.0,0.10688729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.19429305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806820205,[[93446.0,0.17851269],[93444.0,0.10688729],[93442.0,0.49724],[93439.0,0.1201],[80040.0,3.0]],[[93447.0,0.19429305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806820398,[[93446.0,0.17851269],[93444.0,0.10688729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.19429305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806821005,[[93446.0,0.17851269],[93444.0,0.10688729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806821304,[[93446.0,0.27851269],[93444.0,0.10688729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806821502,[[93446.0,0.17851269],[93444.0,0.10688729],[93442.0,0.49724],[93440.0,0.00999999],[93439.0,0.1201]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806821906,[[93446.0,0.17851269],[93444.0,0.09618769],[93440.0,0.14079999],[93427.0,0.0107016],[93406.0,0.87682765]],[[93447.0,0.19429305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806822113,[[93446.0,0.17851269],[93443.0,0.10688739],[93440.0,0.62729999],[93427.0,0.0107016],[93406.0,0.87682765]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806822301,[[93446.0,0.17851269],[93443.0,0.0106997],[93442.0,0.09618769],[93440.0,0.62729999],[93435.0,0.08599762]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806822501,[[93446.0,0.17851269],[93443.0,0.0106997],[93440.0,0.71348769],[93435.0,0.08599762],[93420.0,0.15171047]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806822702,[[93446.0,0.17851269],[93443.0,0.0106997],[93440.0,0.72348768],[93435.0,0.08599762],[93430.0,0.1346125]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806823006,[[93446.0,0.01788269],[93441.0,0.0106999],[93440.0,0.72348768],[93435.0,0.08599762],[93430.0,0.1346125]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806823208,[[93446.0,0.01788269],[93441.0,0.0106999],[93440.0,0.72348768],[93437.0,0.22677634],[93435.0,0.08599762]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806823409,[[93446.0,0.09865269],[93441.0,0.0106999],[93440.0,0.72348768],[93437.0,0.22677634],[93435.0,0.08599762]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806824512,[[93446.0,0.17955269],[93441.0,0.0106999],[93440.0,0.71348769],[93437.0,0.22677634],[93435.0,0.08599762]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806824702,[[93446.0,0.17955269],[93441.0,0.0106999],[93440.0,0.6173],[93439.0,0.09618769],[93437.0,0.22677634]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806825911,[[93446.0,0.17955269],[93441.0,0.0106999],[93440.0,0.6173],[93438.0,0.09618769],[93437.0,0.22677634]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806826408,[[93446.0,0.17955269],[93440.0,0.6173],[93438.0,0.10688799],[93437.0,0.22677634],[93420.0,0.14100817]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806826609,[[93446.0,0.01788269],[93440.0,0.13009999],[93438.0,0.09618769],[93430.0,0.4972],[93420.0,0.14100817]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806826814,[[93446.0,0.01788269],[93444.0,0.07698317],[93440.0,0.13009999],[93437.0,0.11338817],[93435.0,0.18218531]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806827511,[[93446.0,0.01788269],[93444.0,0.07698317],[93440.0,0.13009999],[93437.0,0.11338817],[93435.0,0.09669812]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806827715,[[93446.0,0.01788269],[93444.0,0.07698317],[93440.0,0.00999999],[93437.0,0.11338817],[93435.0,0.09669812]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806827903,[[93446.0,0.01788269],[93444.0,0.07698317],[93437.0,0.11338817],[93435.0,0.09669812],[80202.0,3.0]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806828112,[[93446.0,0.01788269],[93444.0,0.07698317],[93440.0,0.00999999],[93437.0,0.11338817],[93435.0,0.09669812]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806828315,[[93446.0,0.18286269],[93444.0,0.07698317],[93440.0,0.00999999],[93438.0,0.0107003],[93437.0,0.11338817]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806828516,[[93446.0,0.18286269],[93444.0,0.07698317],[93440.0,0.00999999],[93437.0,0.22677634],[93433.0,0.0107008]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806828712,[[93446.0,0.18286269],[93444.0,0.07698317],[93440.0,0.00999999],[93437.0,0.22677634],[93436.0,0.0107004]],[[93447.0,0.19529305],[93448.0,0.0106993],[93450.0,0.05154],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806828920,[[93446.0,0.18286269],[93444.0,0.07698317],[93440.0,0.00999999],[93437.0,0.22677634]],[[93447.0,0.19529305],[93456.0,0.05154],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806828921,[[93446.0,0.18286269],[93444.0,0.0383195],[93440.0,0.00999999],[93438.0,0.03897],[93437.0,0.22677634]],[[93447.0,0.03108305],[93456.0,0.05154],[93457.0,0.05],[93480.0,0.61327817],[93482.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806829215,[[93446.0,0.18286269],[93444.0,0.0383195],[93440.0,0.00999999],[93438.0,0.13515769],[93437.0,0.22677634]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806829524,[[93446.0,0.18286269],[93444.0,0.0383195],[93443.0,0.09618769],[93440.0,0.00999999],[93438.0,0.03897]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806829708,[[93446.0,0.18286269],[93444.0,0.5355195],[93443.0,0.09618769],[93440.0,0.00999999],[93438.0,0.03897]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806830016,[[93446.0,0.27905038],[93444.0,0.5355195],[93440.0,0.00999999],[93438.0,0.03897],[93437.0,0.34016451]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806830318,[[93446.0,0.37905038],[93444.0,0.5355195],[93440.0,0.00999999],[93438.0,0.03897],[93437.0,0.47477701]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806831116,[[93446.0,0.28286269],[93444.0,0.5355195],[93440.0,0.00999999],[93438.0,0.03897],[93437.0,0.47477701]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806831310,[[93446.0,0.28286269],[93444.0,0.5355195],[93438.0,0.03897],[93437.0,0.47477701],[93423.0,0.1923996]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806831510,[[93446.0,0.28286269],[93444.0,0.5355195],[93438.0,0.1735825],[93437.0,0.34016451],[93423.0,0.1923996]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806831712,[[93446.0,0.28286269],[93444.0,0.5355195],[93440.0,0.00999999],[93438.0,0.1735825],[93437.0,0.34016451]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806832017,[[93446.0,0.28286269],[93444.0,0.5355195],[93440.0,0.00999999],[93438.0,0.1735825],[80121.0,3.0]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806832213,[[93446.0,0.28286269],[93444.0,0.5355195],[93440.0,0.00999999],[93438.0,0.1735825],[93437.0,0.34016451]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806832417,[[93446.0,0.28286269],[93444.0,0.5355195],[93440.0,0.00999999],[93439.0,0.1346125],[93438.0,0.03897]],[[93447.0,0.03108305],[93457.0,0.05],[93461.0,0.0106977],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806832811,[[93446.0,0.28286269],[93444.0,0.5355195],[93440.0,0.00999999],[93439.0,0.1346125],[93438.0,0.03897]],[[93447.0,0.03108305],[93457.0,0.05],[93458.0,0.0106981],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806833519,[[93446.0,0.28286269],[93444.0,0.5355195],[93440.0,0.00999999],[93438.0,0.1735825],[80106.0,0.05]],[[93447.0,0.03108305],[93457.0,0.05],[93458.0,0.0106981],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806833717,[[93446.0,0.28286269],[93444.0,0.5355195],[93441.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.03108305],[93457.0,0.05],[93458.0,0.0106981],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806835816,[[93446.0,0.28286269],[93444.0,0.5355195],[93441.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.03108305],[93455.0,0.0106984],[93457.0,0.05],[93474.0,0.04677041],[93480.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806836012,[[93446.0,0.18286269],[93444.0,0.5078995],[93441.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.20292305],[93451.0,0.0106988],[93456.0,0.04661],[93457.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806837725,[[93446.0,0.18286269],[93444.0,0.5078995],[93441.0,0.1201],[93438.0,0.1735825],[93400.0,0.00011387]],[[93447.0,0.20292305],[93451.0,0.0106988],[93456.0,0.04661],[93457.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806837922,[[93446.0,0.18286269],[93444.0,0.5078995],[93441.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.20292305],[93451.0,0.0106988],[93456.0,0.04661],[93457.0,0.05],[93469.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806838219,[[93446.0,0.18286269],[93444.0,0.5078995],[93441.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.20292305],[93456.0,0.0573083],[93457.0,0.05],[93481.0,0.0106955],[93512.0,0.09533871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806838423,[[93446.0,0.18286269],[93444.0,0.5078995],[93441.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.20292305],[93453.0,0.0106986],[93456.0,0.04661],[93457.0,0.05],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806839722,[[93446.0,0.18286269],[93444.0,0.5078995],[93442.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.20292305],[93453.0,0.0106986],[93456.0,0.04661],[93457.0,0.05],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806841927,[[93446.0,0.18286269],[93444.0,0.5078995],[93442.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.20292305],[93450.0,0.0106989],[93456.0,0.04661],[93457.0,0.05],[93470.0,0.0106967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806842627,[[93446.0,0.18286269],[93444.0,0.5078995],[93442.0,0.1201],[93440.0,0.00999999],[93438.0,0.1735825]],[[93447.0,0.20292305],[93455.0,0.0106984],[93456.0,0.04661],[93457.0,0.05],[93460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806842812,[[93446.0,0.27904458],[93444.0,0.5078995],[93442.0,0.1201],[93440.0,0.00999999],[93438.0,0.1346125]],[[93447.0,0.20292305],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05],[93460.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806843018,[[93446.0,0.18286269],[93445.0,0.09618189],[93444.0,0.5078995],[93442.0,0.1201],[93440.0,0.00999999]],[[93447.0,0.20292305],[93449.0,0.010699],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806844326,[[93446.0,0.18286269],[93444.0,0.60408139],[93442.0,0.1201],[93440.0,0.00999999],[80202.0,3.0]],[[93447.0,0.20292305],[93450.0,0.04661],[93452.0,0.0106987],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806844522,[[93446.0,0.18286269],[93445.0,0.09618189],[93444.0,0.5078995],[93442.0,0.1201],[93440.0,0.00999999]],[[93447.0,0.20292305],[93450.0,0.04661],[93452.0,0.0106987],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806845124,[[93446.0,0.18286269],[93445.0,0.09618189],[93444.0,0.5078995],[93442.0,0.1201],[93440.0,0.00999999]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806845519,[[93446.0,0.18286269],[93445.0,0.09618189],[93444.0,0.5078995],[93440.0,0.00999999],[93438.0,0.1201]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806845726,[[93446.0,0.01788269],[93444.0,0.09618189],[93438.0,0.0107003],[93437.0,0.1700452],[93430.0,0.0850226]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.0573082],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806845925,[[93446.0,0.01788269],[93442.0,0.52302189],[93441.0,0.0106999],[93437.0,0.2550678],[80200.0,0.01]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.0573082],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806846225,[[93446.0,0.01788269],[93442.0,0.42684],[93441.0,0.10688179],[93437.0,0.2550678],[93435.0,0.08599762]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.0573082],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806846827,[[93446.0,0.01788269],[93443.0,0.0106996],[93442.0,0.42684],[93441.0,0.09618189],[93437.0,0.2550678]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.0573082],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806847327,[[93446.0,0.01788269],[93443.0,0.0106996],[93442.0,0.42684],[93441.0,0.09618189],[93437.0,0.2550678]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806847527,[[93446.0,0.10196269],[93445.0,0.0106994],[93442.0,0.42684],[93441.0,0.09618189],[93440.0,0.00999999]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806848128,[[93446.0,0.10196269],[93445.0,0.0106994],[93442.0,0.42684],[93441.0,0.09618189],[93408.0,0.03773]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806848328,[[93446.0,0.10196269],[93445.0,0.0106994],[93442.0,0.42684],[93441.0,0.09618189],[93440.0,0.00999999]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806848830,[[93446.0,0.10196269],[93442.0,0.4375398],[93441.0,0.09618189],[93440.0,0.00999999],[93431.0,0.1346125]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806849032,[[93446.0,0.10196269],[93445.0,0.0106994],[93442.0,0.42684],[93441.0,0.09618189],[93440.0,0.00999999]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806849215,[[93446.0,0.18286269],[93445.0,0.0106994],[93442.0,0.42684],[93441.0,0.09618189],[93440.0,0.00999999]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806849420,[[93446.0,0.18286269],[93442.0,0.4375398],[93441.0,0.09618189],[93400.0,0.00011387],[80323.0,3.0]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806849620,[[93446.0,0.10196269],[93442.0,0.4375398],[93441.0,0.09618189],[93400.0,0.00011387],[80323.0,3.0]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93456.0,0.04661],[93457.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806849821,[[93446.0,0.01788269],[93441.0,0.09618189],[93437.0,0.0107003],[93400.0,0.00011387],[93388.0,0.010706]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93455.0,0.0106984],[93456.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806850026,[[93446.0,0.01788269],[93440.0,0.09618189],[93437.0,0.0107003],[93400.0,0.00011387],[93388.0,0.010706]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93455.0,0.0106984],[93456.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806850027,[[93446.0,0.01788269],[93440.0,0.09618189],[93437.0,0.1807455],[93434.0,0.30564],[93430.0,0.0850226]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93455.0,0.0106984],[93456.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806850328,[[93446.0,0.01788269],[93440.0,0.09618189],[93437.0,0.1807455],[93434.0,0.30564],[93431.0,0.1346125]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93455.0,0.0106984],[93456.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806850721,[[93446.0,0.01788269],[93440.0,0.10618188],[93437.0,0.1807455],[93434.0,0.30564],[93431.0,0.1346125]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93455.0,0.0106984],[93456.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806851032,[[93446.0,0.01788269],[93440.0,0.09618189],[93437.0,0.1700452],[93434.0,0.3163407],[93431.0,0.1346125]],[[93447.0,0.20292305],[93449.0,0.0106991],[93450.0,0.04661],[93455.0,0.0106984],[93456.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806851530,[[93440.0,0.09618189],[93429.0,0.1346125],[93427.0,0.1201],[93420.0,0.0850226],[93415.0,0.1923996]],[[93441.0,0.17184],[93445.0,0.04661],[93447.0,0.03108305],[93449.0,0.0106991],[93450.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806851719,[[93429.0,2.5e-06],[93415.0,0.1923996],[93400.0,0.00011387],[93398.0,0.2501195],[93395.0,0.03897]],[[93441.0,0.17184],[93445.0,0.04661],[93447.0,0.03108305],[93449.0,0.0106991],[93450.0,0.04661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806851720,[[93429.0,2.5e-06],[93415.0,0.1923996],[93400.0,0.00011387],[93398.0,0.2501195],[93395.0,0.03897]],[[93430.0,0.17184],[93431.0,0.0107011],[93432.0,0.04661],[93438.0,0.0573103],[93439.0,0.1700452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806851925,[[93400.0,0.08513647],[93398.0,0.2501195],[93395.0,0.03897],[93390.0,0.1126426],[93382.0,0.18504]],[[93407.0,0.1825439],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.0107028],[93420.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806852236,[[93400.0,0.08513647],[93390.0,0.1126426],[93382.0,0.18504]],[[93407.0,0.1825439],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.0107028],[93420.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806852237,[[93406.0,0.01667225],[93400.0,0.08513647],[93390.0,0.12264259],[93388.0,0.07698464],[93382.0,0.18504]],[[93407.0,0.2126734],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.0958859],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806852428,[[93406.0,0.00026765],[93400.0,0.08513647],[93390.0,0.12264259],[93387.0,0.07698464],[93382.0,0.18504]],[[93407.0,0.2126734],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.0958859],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806852629,[[93406.0,0.00026765],[93400.0,0.08513647],[93390.0,0.12264259],[93382.0,0.18504]],[[93407.0,0.2126734],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.0958859],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806852630,[[93406.0,5e-08],[93400.0,0.00011387],[93390.0,0.0850226],[93385.0,0.07698464],[93382.0,0.2716687]],[[93407.0,0.6126734],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.1809085],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806852925,[[93406.0,0.01672969],[93400.0,0.00011387],[93397.0,0.0850226],[93390.0,0.09502259],[93382.0,0.2716687]],[[93407.0,0.6126734],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.0958859],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806853628,[[93406.0,0.01672969],[93400.0,0.00011387],[93390.0,0.18004519],[93382.0,0.2716687],[80081.0,3.0]],[[93407.0,0.6126734],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.0958859],[93417.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806853829,[[93400.0,0.00011387],[93390.0,0.0850226],[93382.0,0.2716687],[93372.0,0.0587079],[93370.0,0.0850226]],[[93401.0,0.2506445],[93407.0,0.4408334],[93408.0,0.03343],[93414.0,0.03343],[93416.0,0.1809085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806854127,[[93400.0,0.00011387],[93390.0,0.0850226],[93382.0,0.2716687],[93372.0,0.0587079],[93370.0,0.0850226]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806854330,[[93400.0,0.00011387],[93390.0,0.1700452],[93382.0,0.2716687],[93372.0,0.0587079],[93355.0,0.0107098]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806854529,[[93400.0,0.01721379],[93390.0,0.1700452],[93382.0,0.2716687],[93372.0,0.0587079],[93355.0,0.0107098]],[[93401.0,0.2806445],[93407.0,0.0118334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806854730,[[93400.0,0.00011387],[93390.0,0.1700452],[93382.0,0.2716687],[93372.0,0.0587079],[93355.0,0.0107098]],[[93401.0,0.2806445],[93407.0,0.0118334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806854931,[[93400.0,0.00511387],[93390.0,0.1700452],[93382.0,0.2716687],[93372.0,0.0587079],[93355.0,0.0107098]],[[93401.0,0.2806445],[93407.0,0.0118334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806855130,[[93400.0,0.00511387],[93390.0,0.0850226],[93382.0,0.2716687],[93380.0,0.1700452],[93372.0,0.0587079]],[[93401.0,0.2806445],[93407.0,0.0118334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806855331,[[93400.0,0.00611387],[93390.0,0.0850226],[93382.0,0.2716687],[93380.0,0.1700452],[93372.0,0.0587079]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806855632,[[93400.0,0.00611387],[93390.0,0.09502259],[93382.0,0.2716687],[93380.0,0.1700452],[93375.0,0.0107074]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806855825,[[93400.0,0.02295295],[93390.0,0.0850226],[93382.0,0.18504],[93380.0,0.1700452],[93375.0,0.0107074]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806856932,[[93400.0,0.02295295],[93390.0,0.09502259],[93382.0,0.18504],[93380.0,0.0850226],[93370.0,0.0957306]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806857133,[[93400.0,0.02295295],[93390.0,0.09502259],[93382.0,0.18504],[93380.0,0.0850226],[93373.0,0.0107077]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806857328,[[93400.0,0.02295295],[93390.0,0.0850226],[93382.0,0.18504],[93380.0,0.0850226],[93369.0,0.0107082]],[[93401.0,0.2806445],[93407.0,0.0108334],[93408.0,0.03343],[93410.0,0.1700452],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806857531,[[93372.0,0.22525],[93364.0,0.0107087],[93360.0,0.0850226],[93352.0,0.05745],[93306.0,0.1201]],[[93373.0,0.17875],[93392.0,0.0107056],[93394.0,0.03343],[93401.0,0.1018945],[93407.0,0.0001295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806857739,[[93366.0,0.00026776],[93345.0,0.0681609],[93338.0,0.05745],[93331.0,0.05745],[93328.0,0.3024]],[[93367.0,0.17875],[93370.0,0.0107082],[93373.0,0.09119],[93380.0,0.03343],[93382.0,0.17020579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806858039,[[93366.0,0.00026776],[93350.0,0.1700452],[93345.0,0.05745],[93340.0,0.0850226],[93338.0,0.0681617]],[[93367.0,0.20875],[93370.0,0.0107082],[93373.0,0.06119],[93377.0,0.05],[93380.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806858234,[[93366.0,0.01700461],[93360.0,0.00999999],[93359.0,0.05745],[93357.0,0.1700452],[93352.0,0.05745]],[[93367.0,0.20875],[93370.0,0.0107082],[93373.0,0.06119],[93377.0,0.05],[93380.0,0.2034752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806858546,[[93366.0,0.01700461],[93345.0,0.0681609],[93340.0,0.0850226],[93331.0,0.05745],[93330.0,0.2529826]],[[93367.0,0.20883413],[93370.0,0.0107082],[93373.0,0.06119],[93376.0,0.1700452],[93377.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806858745,[[93366.0,0.01700461],[93350.0,0.18004519],[93345.0,0.0681609],[93340.0,0.0850226],[93331.0,0.05745]],[[93367.0,0.20883413],[93368.0,0.03343],[93370.0,0.0107082],[93373.0,0.06119],[93376.0,0.1700452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806859046,[[93366.0,0.01700461],[93350.0,0.1700452],[93345.0,0.05745],[93340.0,0.0957341],[93335.0,0.08535289]],[[93367.0,0.20883413],[93368.0,0.03343],[93370.0,0.0107082],[93373.0,0.06119],[93376.0,0.1700452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806859250,[[93366.0,0.01700461],[93350.0,0.18004519],[93345.0,0.05745],[93340.0,0.0957341],[93335.0,0.08535289]],[[93367.0,0.20883413],[93368.0,0.03343],[93370.0,0.0107082],[93373.0,0.06119],[93376.0,0.1700452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806859443,[[93366.0,0.01700461],[93350.0,0.18004519],[93345.0,0.05745],[93340.0,0.0957341],[79944.0,1.0]],[[93367.0,0.20883413],[93368.0,0.03343],[93370.0,0.0107082],[93373.0,0.06119],[93376.0,0.1700452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806859636,[[93366.0,0.01700461],[93357.0,0.1700452],[93352.0,0.0575],[93350.0,0.09502259],[93345.0,0.05745]],[[93367.0,0.20983413],[93368.0,0.03343],[93370.0,0.0107082],[93373.0,0.06119],[93380.0,0.2034752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806860140,[[93366.0,0.21316461],[93360.0,0.0575],[93357.0,0.0850226],[93352.0,0.0575],[93350.0,0.1700452]],[[93367.0,0.20983413],[93370.0,0.0107082],[93380.0,0.03343],[93390.0,0.0535294],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806860342,[[93366.0,0.21316461],[93360.0,0.06749999],[93357.0,0.1704147],[93352.0,0.0575],[93333.0,0.0107123]],[[93367.0,0.20983413],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806860343,[[93366.0,0.21316461],[93360.0,0.06749999],[93357.0,0.1704147],[93352.0,0.0575],[93333.0,0.0107123]],[[93367.0,0.21406413],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.2204952],[93416.0,0.06801705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806860546,[[93366.0,0.21316461],[93361.0,0.010709],[93360.0,0.06749999],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.21406413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.4429352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806860731,[[93366.0,0.21316461],[93361.0,0.010709],[93360.0,0.06749999],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.21406413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.2204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806860930,[[93366.0,0.21316461],[93361.0,0.010709],[93360.0,0.06749999],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.21406413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.4480152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806861145,[[93366.0,0.21316461],[93360.0,0.06749999],[93357.0,0.1597052],[93356.0,0.0107097],[93352.0,0.0575]],[[93367.0,0.21406413],[93371.0,0.0107081],[93390.0,0.1597052],[93392.0,0.03384],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806861343,[[93366.0,0.21316461],[93360.0,0.0575],[93355.0,0.0107097],[93352.0,0.0575],[93350.0,0.1597052]],[[93367.0,0.21406413],[93371.0,0.0107081],[93390.0,0.1597052],[93392.0,0.03384],[93399.0,0.0642294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806861529,[[93366.0,0.21416461],[93360.0,0.06749999],[93355.0,0.0107097],[93352.0,0.0575],[93350.0,0.1597052]],[[93367.0,0.21906413],[93371.0,0.0107081],[93390.0,0.1597052],[93392.0,0.03384],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806861729,[[93366.0,0.21416461],[93360.0,0.06749999],[93359.0,0.0107093],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.21906413],[93371.0,0.0107081],[93390.0,0.1597052],[93392.0,0.03384],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806862246,[[93366.0,0.21316461],[93360.0,0.06749999],[93359.0,0.0107093],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.21906413],[93371.0,0.0107081],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.4480152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806862442,[[93366.0,0.21316461],[93360.0,0.06749999],[93359.0,0.0107093],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.03608413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.28831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806862645,[[93366.0,0.21316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.03508413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.4480152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806862854,[[93366.0,0.31316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.03608413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.2204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806863746,[[93366.0,0.31316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.06079],[93408.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806863944,[[93366.0,0.31316461],[93363.0,0.0107088],[93360.0,0.06749999],[93352.0,0.0575],[93330.0,0.3276652]],[[93367.0,0.03608413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.2204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806864350,[[93366.0,0.21316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.03608413],[93376.0,0.0107075],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.2204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806864542,[[93366.0,0.21316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.03608413],[93381.0,0.0107069],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.2204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806864747,[[93366.0,0.21316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93377.0,0.0607073],[93392.0,0.03384],[93399.0,0.0107048],[93400.0,0.2204952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806865155,[[93366.0,0.21316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93373.0,0.0107078],[93377.0,0.05],[93392.0,0.03384],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806865751,[[93366.0,0.31316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93369.0,0.0107082],[93377.0,0.05],[93392.0,0.03384],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806866355,[[93366.0,0.31316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93374.0,0.0107077],[93377.0,0.05],[93392.0,0.03384],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806867056,[[93366.0,0.31316461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93371.0,0.0107081],[93377.0,0.05],[93392.0,0.03384],[93399.0,0.0107048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806867754,[[93366.0,0.37066461],[93363.0,0.0107088],[93360.0,0.06749999],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93371.0,0.0107081],[93377.0,0.05],[93390.0,0.0107058],[93392.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806867961,[[93366.0,0.37066461],[93363.0,0.0107088],[93360.0,0.0575],[93357.0,0.3194104],[93352.0,0.0575]],[[93367.0,0.03608413],[93371.0,0.0107081],[93377.0,0.05],[93390.0,0.0107058],[93392.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806868157,[[93366.0,0.37066461],[93360.0,0.06749999],[93352.0,0.0575],[93333.0,0.0107123],[93330.0,0.16796]],[[93367.0,0.24208413],[93368.0,0.0107084],[93377.0,0.05],[93380.0,0.044137],[93387.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806868361,[[93366.0,0.11280461],[93360.0,0.0575],[93352.0,0.0575],[93350.0,0.1704155],[93338.0,0.0575]],[[93367.0,0.24208413],[93368.0,0.0107084],[93377.0,0.05],[93380.0,0.2038422],[93387.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806868561,[[93366.0,0.11280461],[93360.0,0.0575],[93357.0,0.1597052],[93353.0,0.01071],[93352.0,0.0575]],[[93367.0,0.24208413],[93368.0,0.0107084],[93377.0,0.05],[93380.0,0.044137],[93387.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806868746,[[93366.0,0.11280461],[93360.0,0.0575],[93357.0,0.1597052],[93352.0,0.0575]],[[93367.0,0.24208413],[93368.0,0.0107084],[93377.0,0.05],[93380.0,0.044137],[93387.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806868747,[[93366.0,0.01700461],[93360.0,0.0575],[93357.0,0.1597052],[93352.0,0.0575],[93349.0,0.0107105]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806868955,[[93366.0,0.01700461],[93352.0,0.0575],[93349.0,0.0107105],[93336.0,0.1201],[93331.0,0.0575]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806869153,[[93366.0,0.01700461],[93360.0,0.00999999],[93357.0,0.1597052],[93352.0,0.0575],[93349.0,0.0107105]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806869354,[[93366.0,0.01700461],[93360.0,0.00999999],[93357.0,0.1597052],[93352.0,0.0575],[93345.0,0.0681609]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806869559,[[93366.0,0.01700461],[93357.0,0.1597052],[93352.0,0.0575],[93350.0,0.00999999],[93345.0,0.0681609]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806869759,[[93366.0,0.01700461],[93352.0,0.0575],[93350.0,0.16970519],[93345.0,0.0681609],[93261.0,0.9483791]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.2038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806870161,[[93366.0,0.01700461],[93352.0,0.0575],[93350.0,0.1597052],[93345.0,0.0681609],[93261.0,0.9483791]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.2038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806870463,[[93366.0,0.01700461],[93352.0,0.0575],[93350.0,0.1597052],[93345.0,0.0681609],[93295.0,0.09530187]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.2038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806870763,[[93366.0,0.01700461],[93352.0,0.0575],[93350.0,0.1597052],[93345.0,0.0681609],[93295.0,0.09530187]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806871465,[[93366.0,0.01700461],[93360.0,0.00999999],[93352.0,0.0575],[93350.0,0.1597052],[93345.0,0.0681609]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806871965,[[93366.0,0.01700461],[93352.0,0.0575],[93350.0,0.1597052],[93345.0,0.0681609],[93311.0,0.1201]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806872268,[[93366.0,0.01700461],[93360.0,0.00999999],[93352.0,0.0575],[93350.0,0.1597052],[93345.0,0.0681609]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806872958,[[93366.0,0.01700461],[93360.0,0.00999999],[93352.0,0.0575],[93350.0,0.1597052],[93345.0,0.05745]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.044137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806873153,[[93366.0,0.01700461],[93352.0,0.0575],[93345.0,0.05745],[93340.0,0.1597052],[93337.0,0.0107119]],[[93367.0,0.24208413],[93368.0,0.0107084],[93373.0,0.06079],[93377.0,0.05],[93380.0,0.2038422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806873358,[[93352.0,0.19616],[93345.0,0.05745],[93340.0,0.1597052],[93337.0,0.0107119],[93317.0,0.0575]],[[93353.0,0.206],[93366.0,0.03384],[93367.0,0.03608413],[93368.0,0.0107084],[93373.0,0.06079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806873570,[[93352.0,0.19616],[93345.0,0.05745],[93340.0,0.1597052],[93337.0,0.0107119],[93330.0,0.1597052]],[[93353.0,0.236],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,0.00608413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806873960,[[93352.0,0.19616],[93345.0,0.05745],[93340.0,0.1704167],[93330.0,0.1597052],[93324.0,0.0575]],[[93353.0,0.24671],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,0.00608413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806874159,[[93352.0,0.21374981],[93345.0,0.05745],[93340.0,0.18041669],[93330.0,0.1597052],[93324.0,0.0575]],[[93353.0,0.24671],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,0.00608413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806874364,[[93352.0,0.21374981],[93345.0,0.05745],[93340.0,0.1704167],[93330.0,0.1597052],[93324.0,0.0575]],[[93353.0,0.24671],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,0.00508413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806874672,[[93352.0,0.21374981],[93345.0,0.05745],[93340.0,0.18041669],[93330.0,0.1597052],[93324.0,0.0575]],[[93353.0,0.24771],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,0.00508413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806874869,[[93352.0,0.27124981],[93345.0,0.05745],[93343.0,0.0107111],[93340.0,0.16970519],[93330.0,0.1597052]],[[93353.0,0.24971],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,8.413e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806875266,[[93352.0,0.27124981],[93345.0,0.05745],[93343.0,0.0107111],[93340.0,0.1597052],[93330.0,0.1597052]],[[93353.0,0.24971],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,8.413e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806875464,[[93352.0,0.27124981],[93345.0,0.05745],[93343.0,0.0107111],[93340.0,0.16970519],[93330.0,0.1597052]],[[93353.0,0.24971],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,8.413e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806876769,[[93352.0,0.27124981],[93345.0,0.05745],[93343.0,0.0107111],[93340.0,0.1597052],[93330.0,0.1597052]],[[93353.0,0.24971],[93362.0,0.00016068],[93363.0,0.05],[93366.0,0.03384],[93367.0,8.413e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806877164,[[93352.0,0.01758981],[93328.0,0.0107128],[93326.0,0.00026788],[93324.0,0.0575],[93317.0,0.0575]],[[93353.0,0.24971],[93359.0,0.03439],[93362.0,0.15986588],[93363.0,0.05],[93366.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806877468,[[93328.0,0.0107128],[93326.0,0.00026788],[93324.0,0.0575],[93317.0,0.0575]],[[93353.0,0.24971],[93359.0,0.03439],[93362.0,0.15986588],[93363.0,0.05],[93366.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806877469,[[93332.0,0.19616],[93331.0,0.07459603],[93330.0,0.1597052],[93328.0,0.0107128],[93326.0,0.00026788]],[[93351.0,0.0107103],[93353.0,0.033],[93357.0,0.0107096],[93359.0,0.03439],[93362.0,0.00016068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806877668,[[93332.0,0.19616],[93331.0,0.07459603],[93330.0,0.1597052],[93328.0,0.0107128],[93326.0,0.00026788]],[[93351.0,0.0407103],[93353.0,0.003],[93357.0,0.0107096],[93359.0,0.03439],[93361.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806877969,[[93339.0,0.19616],[93338.0,0.0575],[93333.0,0.0107122],[93331.0,0.07459603],[93326.0,0.00026788]],[[93340.0,0.2167116],[93351.0,0.03],[93353.0,0.003],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806878171,[[93339.0,0.19616],[93338.0,0.0575],[93336.0,0.0107119],[93331.0,0.07459603],[93330.0,0.1597052]],[[93340.0,0.04080664],[93350.0,0.05],[93353.0,0.003],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806878363,[[93339.0,0.19616],[93338.0,0.0575],[93336.0,0.0107119],[93331.0,0.07459603],[93330.0,0.1597052]],[[93340.0,0.04080664],[93350.0,0.05],[93353.0,0.001],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806878565,[[93339.0,0.19616],[93338.0,0.0575],[93336.0,0.0107119],[93332.0,0.006],[93331.0,0.07459603]],[[93340.0,0.04080664],[93350.0,0.05],[93351.0,0.001],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806878761,[[93339.0,0.19616],[93338.0,0.0575],[93336.0,0.0107119],[93332.0,0.007],[93331.0,0.07459603]],[[93340.0,0.04080664],[93350.0,0.05],[93351.0,0.001],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806879260,[[93339.0,0.20516],[93338.0,0.0575],[93332.0,0.0117123],[93331.0,0.07459603],[93280.0,1.01087011]],[[93340.0,0.24780664],[93350.0,0.05],[93357.0,0.0107096],[93359.0,0.03439],[93380.0,0.10145125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806879468,[[93339.0,0.20516],[93338.0,0.0682117],[93332.0,0.001],[93331.0,0.07459603],[93330.0,0.32941039]],[[93340.0,0.23709504],[93344.0,0.0107111],[93350.0,0.05],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806879668,[[93339.0,0.20516],[93338.0,0.0682117],[93332.0,0.001],[93331.0,0.07459603],[93330.0,0.16970519]],[[93340.0,0.23709504],[93341.0,0.0107114],[93350.0,0.05],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806880162,[[93339.0,0.20616],[93338.0,0.0575],[93331.0,0.16201751],[93330.0,0.1597052],[93280.0,0.8880384]],[[93340.0,0.23709504],[93341.0,0.0107114],[93350.0,0.05],[93357.0,0.0107096],[93359.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806880369,[[93339.0,0.1058],[93331.0,0.16201751],[93330.0,0.1597052],[93326.0,0.01098098],[93303.0,0.0575]],[[93340.0,0.23709504],[93341.0,0.0107114],[93350.0,0.0607104],[93352.0,0.03343],[93357.0,0.0107096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806880564,[[93339.0,0.1058],[93331.0,0.16201751],[93330.0,0.1597052],[93328.0,0.0107128],[93326.0,0.00026788]],[[93340.0,0.23709504],[93341.0,0.0107114],[93350.0,0.0607104],[93352.0,0.03343],[93357.0,0.0107096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806880765,[[93339.0,0.20616],[93331.0,0.16201751],[93330.0,0.1597052],[93328.0,0.0107128],[93326.0,0.00026788]],[[93340.0,0.23709504],[93341.0,0.0107114],[93350.0,0.0607104],[93352.0,0.03343],[93357.0,0.0107096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806880965,[[93339.0,0.20616],[93331.0,0.07459603],[93330.0,0.1597052],[93328.0,0.0107128],[93326.0,0.00026788]],[[93340.0,0.23709504],[93341.0,0.0107114],[93350.0,0.0607104],[93352.0,0.03343],[93357.0,0.0107096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806881164,[[93339.0,0.20616],[93331.0,0.08530863],[93330.0,0.1597052],[93326.0,0.00026788],[93325.0,0.1201]],[[93340.0,0.23709504],[93341.0,0.0107114],[93350.0,0.0607104],[93352.0,0.03343],[93357.0,0.0107096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806881365,[[93339.0,0.30616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.07459603],[93330.0,0.32941039]],[[93340.0,0.03109504],[93341.0,0.0107114],[93350.0,0.05],[93357.0,0.0107096],[93366.0,0.09115425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806881563,[[93339.0,0.20616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.07459603],[93330.0,0.32941039]],[[93340.0,0.03109504],[93341.0,0.0107114],[93350.0,0.05],[93357.0,0.0107096],[93366.0,0.09115425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806881964,[[93339.0,0.20616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.3194104]],[[93340.0,0.03109504],[93346.0,0.0107109],[93350.0,0.05],[93366.0,0.09115425],[93380.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806882161,[[93339.0,0.20616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.00999999]],[[93340.0,0.03109504],[93350.0,0.05],[93361.0,0.0107092],[93367.0,0.05731425],[93377.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806882365,[[93339.0,0.20616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93340.0,0.03109504],[93344.0,0.0107112],[93350.0,0.05],[93361.0,0.0107092],[93366.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806882672,[[93339.0,0.20616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93340.0,0.03109504],[93344.0,0.0107112],[93350.0,0.05],[93361.0,0.0107092],[93367.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806882872,[[93339.0,0.20616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93340.0,0.03109504],[93348.0,0.0107107],[93350.0,0.05],[93361.0,0.0107092],[93367.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806883177,[[93339.0,0.30616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93340.0,0.03109504],[93345.0,0.010711],[93350.0,0.05],[93361.0,0.0107092],[93368.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806883473,[[93339.0,0.30616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.3194104]],[[93340.0,0.03109504],[93345.0,0.010711],[93350.0,0.05],[93361.0,0.0107092],[93368.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806883677,[[93339.0,0.30616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93340.0,0.03109504],[93345.0,0.010711],[93350.0,0.05],[93361.0,0.0107092],[93367.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806884072,[[93339.0,0.30616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93340.0,0.03109504],[93348.0,0.0107106],[93350.0,0.05],[93361.0,0.0107092],[93369.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806884263,[[93339.0,0.30616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93340.0,0.03109504],[93350.0,0.05],[93352.0,0.0107102],[93369.0,0.05731425],[93379.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806884469,[[93339.0,0.30616],[93338.0,0.0575],[93337.0,0.0107119],[93331.0,0.16230883],[93330.0,0.32941039]],[[93350.0,0.05],[93352.0,0.0107102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806884470,[[93349.0,0.2012905],[93345.0,0.05541],[93340.0,0.00999999],[93339.0,0.11],[93338.0,0.0575]],[[93350.0,0.05],[93352.0,0.0107102],[93367.0,0.0107085],[93372.0,0.05731425],[93382.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806884767,[[93349.0,0.2012905],[93345.0,0.05541],[93340.0,0.16970519],[93339.0,0.01],[93338.0,0.0575]],[[93350.0,0.03],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93372.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806884966,[[93349.0,0.2012905],[93345.0,0.05541],[93340.0,0.16970519],[93339.0,0.01],[93338.0,0.0575]],[[93350.0,0.03],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93371.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806885170,[[93349.0,0.2012905],[93345.0,0.05541],[93340.0,0.16970519],[93339.0,0.01],[93338.0,0.0575]],[[93350.0,0.03],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93372.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806885372,[[93349.0,0.2012905],[93345.0,0.05541],[93340.0,0.16970519],[93339.0,0.01],[93338.0,0.0575]],[[93350.0,0.03008803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93371.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806885572,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.16970519],[93339.0,0.01],[93338.0,0.0575]],[[93350.0,0.03008803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93371.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806886071,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.16970519],[93339.0,0.009],[93338.0,0.0575]],[[93350.0,0.03008803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93371.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806886373,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.16970519],[93339.0,0.009],[93338.0,0.0575]],[[93350.0,0.13350803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93369.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806886573,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.16970519],[93339.0,0.009],[93338.0,0.0575]],[[93350.0,0.03008803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93369.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806886776,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.00999999],[93338.0,0.0575],[80162.0,3.0]],[[93350.0,0.13350803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93369.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806886976,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.16970519],[93338.0,0.0575],[93330.0,0.1597052]],[[93350.0,0.03108803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93369.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806887166,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.16970519],[93339.0,0.1201],[93338.0,0.0575]],[[93350.0,0.13450803],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93370.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806887366,[[93349.0,0.19058],[93345.0,0.0661209],[93340.0,0.16970519],[93339.0,0.1201],[93338.0,0.0575]],[[93350.0,0.16086447],[93352.0,0.0107102],[93360.0,0.05],[93367.0,0.0107085],[93368.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806887675,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93340.0,0.16970519],[93339.0,0.1201]],[[93350.0,0.05744447],[93355.0,0.0107098],[93360.0,0.05],[93368.0,0.05731425],[93377.0,0.0107074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806887973,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93340.0,0.16970519],[93339.0,0.1201]],[[93350.0,0.06815487],[93360.0,0.05],[93367.0,0.0107085],[93368.0,0.05731425],[93389.0,0.3396902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806888174,[[93349.0,0.19058],[93348.0,0.0107106],[93345.0,0.05541],[93340.0,0.16970519],[93339.0,0.1201]],[[93350.0,0.04179843],[93360.0,0.05],[93367.0,0.0107085],[93371.0,0.05731425],[93380.0,0.2703919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806888371,[[93349.0,0.19058],[93348.0,0.0107106],[93345.0,0.05541],[93340.0,0.26561298],[93339.0,0.1201]],[[93350.0,0.03108803],[93351.0,0.0107104],[93360.0,0.05],[93367.0,0.0107085],[93371.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806889475,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93340.0,0.26561298],[93339.0,0.1201]],[[93350.0,0.03108803],[93351.0,0.0107104],[93360.0,0.05],[93367.0,0.0107085],[93371.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806889871,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93340.0,0.27632448],[93339.0,0.1201]],[[93350.0,0.03108803],[93355.0,0.0107099],[93360.0,0.05],[93371.0,0.05731425],[93380.0,0.1106867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806890173,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93340.0,0.26561298],[93339.0,0.1201]],[[93350.0,0.03108803],[93355.0,0.0107099],[93360.0,0.05],[93372.0,0.05731425],[93378.0,0.0107073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806890767,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93341.0,0.0107114],[93340.0,0.26561298]],[[93350.0,0.03108803],[93360.0,0.0607093],[93373.0,0.11810425],[93380.0,0.11959433],[93383.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806891072,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93341.0,0.0107114],[93340.0,0.26561298]],[[93350.0,0.03108803],[93360.0,0.0607093],[93375.0,0.05731425],[93380.0,0.03439],[93385.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806891474,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93341.0,0.0107114],[93340.0,0.26561298]],[[93350.0,0.03108803],[93360.0,0.0607093],[93378.0,0.05731425],[93380.0,0.03439],[93388.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806891672,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93341.0,0.0107114],[93340.0,0.26561298]],[[93350.0,0.03108803],[93360.0,0.0607093],[93378.0,0.05731425],[93380.0,0.11959433],[93388.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806892276,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93341.0,0.0107114],[93340.0,0.26561298]],[[93350.0,0.03108803],[93360.0,0.0607093],[93379.0,0.05731425],[93380.0,0.03439],[93389.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806892466,[[93349.0,0.29058],[93348.0,0.0107106],[93345.0,0.05541],[93341.0,0.0107114],[93340.0,0.26561298]],[[93350.0,0.03108803],[93360.0,0.05],[93364.0,0.0107089],[93379.0,0.05731425],[93380.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806892671,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.02071039],[93349.0,0.1],[93345.0,0.05541]],[[93360.0,0.05],[93386.0,0.05731425],[93387.0,0.03343],[93395.0,0.0762967],[93398.0,0.09533871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806892869,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.27632338],[93349.0,0.1],[93346.0,0.1201]],[[93360.0,0.03],[93370.0,0.05],[93387.0,0.09074425],[93390.0,0.08520433],[93396.0,0.0762967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806893063,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93349.0,0.1],[93346.0,0.1201]],[[93360.0,0.03],[93365.0,0.0107088],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.09074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806893263,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93346.0,0.1201],[93345.0,0.13233174]],[[93360.0,0.03],[93365.0,0.0107088],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.09074425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806893264,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93346.0,0.1201],[93345.0,0.13233174]],[[93360.0,0.03],[93365.0,0.0107088],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806893471,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93346.0,0.1201]],[[93360.0,0.03],[93365.0,0.0107088],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806893671,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93346.0,0.1201]],[[93360.0,0.03007192],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343],[93399.0,0.0870015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806893866,[[93359.0,0.3566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93346.0,0.1201]],[[93360.0,0.03107192],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343],[93399.0,0.0870015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806894066,[[93359.0,0.3566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93346.0,0.1201]],[[93360.0,0.03407192],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343],[93399.0,0.0870015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806894276,[[93359.0,0.3566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93346.0,0.19702174]],[[93360.0,0.03407192],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343],[93390.0,0.22772291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806894468,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93346.0,0.19702174]],[[93360.0,0.03407192],[93365.0,0.0107087],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806894770,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93346.0,0.19702174]],[[93360.0,0.03407192],[93369.0,0.0107083],[93370.0,0.05],[93386.0,0.0107064],[93387.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806895474,[[93359.0,0.2566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93347.0,0.07692174]],[[93360.0,0.03407192],[93370.0,0.05],[93378.0,0.0107072],[93386.0,0.0107064],[93387.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806895871,[[93359.0,0.3566994],[93352.0,0.05541],[93350.0,0.26561298],[93348.0,0.0107105],[93347.0,0.07692174]],[[93360.0,0.03407192],[93370.0,0.05],[93378.0,0.0107072],[93386.0,0.0107064],[93387.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806896071,[[93359.0,0.2566994],[93353.0,0.1201],[93352.0,0.05541],[93351.0,0.07692174],[93350.0,0.26561298]],[[93360.0,0.03407192],[93370.0,0.05],[93378.0,0.0107072],[93386.0,0.0107064],[93387.0,0.03343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806896267,[[93359.0,0.24599],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93351.0,0.07692174]],[[93360.0,0.22887192],[93364.0,0.0107088],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806896571,[[93359.0,0.33120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93350.0,0.07692174]],[[93360.0,0.13749192],[93361.0,0.0107091],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806896772,[[93359.0,0.33120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93350.0,0.34253472]],[[93360.0,0.03407192],[93361.0,0.0107091],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806897177,[[93359.0,0.33120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93350.0,0.33253473]],[[93360.0,0.03407192],[93361.0,0.0107091],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806897476,[[93359.0,0.33120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93351.0,0.07692174]],[[93360.0,0.03407192],[93361.0,0.0107091],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806897975,[[93359.0,0.33120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93351.0,0.07692174]],[[93360.0,0.03407192],[93364.0,0.0107088],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806898273,[[93359.0,0.43120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93351.0,0.07692174]],[[93360.0,0.03407192],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806898274,[[93359.0,0.43120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541],[93351.0,0.07692174]],[[93360.0,0.03407192],[93361.0,0.0107091],[93370.0,0.05],[93378.0,0.0107072],[93380.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806899278,[[93359.0,0.43120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.05541]],[[93360.0,0.03407192],[93370.0,0.05],[93378.0,0.0107072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806899279,[[93359.0,0.43120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.13233174],[93348.0,0.0107105]],[[93360.0,0.03407192],[93365.0,0.0107088],[93370.0,0.05],[93378.0,0.0107072],[93384.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806899478,[[93359.0,0.43120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.13233174],[93348.0,0.0107105]],[[93360.0,0.03407192],[93363.0,0.010709],[93370.0,0.05],[93378.0,0.0107072],[93384.0,0.03439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806900384,[[93359.0,0.43120959],[93358.0,0.0107094],[93353.0,0.1201],[93352.0,0.13233174],[93348.0,0.0107105]],[[93360.0,0.03407192],[93367.0,0.0107085],[93370.0,0.05],[93384.0,0.03439],[93390.0,0.18111456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806901173,[[93369.0,0.2012882],[93366.0,0.05541],[93359.0,0.24062959],[93358.0,0.07692174],[93352.0,0.17551]],[[93370.0,0.05],[93375.0,0.0107076],[93394.0,0.03384],[93400.0,0.05731425],[93404.0,0.0107042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806901366,[[93369.0,0.2012882],[93366.0,0.05541],[93359.0,0.24062959],[93352.0,0.17551]],[[93370.0,0.05],[93375.0,0.0107076],[93394.0,0.03384],[93400.0,0.05731425],[93404.0,0.0107042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806901367,[[93369.0,0.2012882],[93366.0,0.05541],[93360.0,0.18040865],[93359.0,0.21755133],[93357.0,0.08520433]],[[93370.0,0.04],[93375.0,0.0107076],[93380.0,0.05],[93393.0,0.0107055],[93394.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806901776,[[93369.0,0.2012882],[93366.0,0.05541],[93361.0,0.07692174],[93360.0,0.18040865],[93359.0,0.14062959]],[[93370.0,0.04],[93375.0,0.0107076],[93380.0,0.05],[93393.0,0.0107055],[93394.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806902177,[[93369.0,0.2012882],[93366.0,0.05541],[93361.0,0.07692174],[93360.0,0.18040865],[93359.0,0.14062959]],[[93370.0,0.04],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93393.0,0.0107055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806902376,[[93369.0,0.2012882],[93366.0,0.05541],[93361.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.041],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93393.0,0.0107055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806902778,[[93369.0,0.2012882],[93366.0,0.05541],[93362.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.041],[93379.0,0.00016068],[93380.0,0.05],[93406.0,0.010704],[93414.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806903281,[[93369.0,0.2012882],[93366.0,0.05541],[93362.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.041],[93379.0,0.00016068],[93380.0,0.05],[93406.0,0.010704],[93407.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806903482,[[93369.0,0.2012882],[93366.0,0.05541],[93363.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.045],[93378.0,0.0107072],[93379.0,0.00016068],[93380.0,0.05],[93406.0,0.010704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806903684,[[93369.0,0.2012882],[93366.0,0.05541],[93363.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.045],[93378.0,0.0107072],[93379.0,0.00016068],[93380.0,0.05],[93400.0,0.11355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806904183,[[93369.0,0.2012882],[93366.0,0.05541],[93363.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.045],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93393.0,0.0107055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806904486,[[93369.0,0.2012882],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.045],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93393.0,0.0107055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806905184,[[93369.0,0.2012882],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.22711312],[93359.0,0.14062959]],[[93370.0,0.2398],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93390.0,0.03193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806905379,[[93369.0,0.2012882],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.2398],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93390.0,0.03193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806905571,[[93369.0,0.2012882],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.14842],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93390.0,0.03193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806905770,[[93369.0,0.2012882],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.045],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93390.0,0.03193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806906381,[[93369.0,0.2012882],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.14842],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93390.0,0.03193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806907282,[[93369.0,0.2012882],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.23711311],[93359.0,0.14062959]],[[93370.0,0.14842],[93375.0,0.0107076],[93379.0,0.00016068],[93380.0,0.05],[93390.0,0.03193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806907885,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93364.0,0.0107087],[93360.0,0.00999999]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806908083,[[93369.0,0.19058],[93367.0,0.0107084],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806908980,[[93369.0,0.19058],[93367.0,0.0107084],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311]],[[93370.0,0.14842],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806909175,[[93369.0,0.19058],[93367.0,0.0107084],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806909682,[[93369.0,0.19058],[93367.0,0.0107084],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.22711312]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806909885,[[93369.0,0.09491],[93365.0,0.08763034],[93360.0,0.22711312],[93355.0,0.09530187],[93343.0,0.0107112]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806910079,[[93369.0,0.19058],[93365.0,0.0107086],[93364.0,0.07692174],[93360.0,0.23711311],[93356.0,0.4976]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806910281,[[93369.0,0.19058],[93365.0,0.0107086],[93363.0,0.07692174],[93360.0,0.23711311],[93356.0,0.4976]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806910888,[[93369.0,0.19058],[93365.0,0.0107086],[93364.0,0.07692174],[93360.0,0.23711311],[93357.0,0.1201]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806911294,[[93369.0,0.19058],[93368.0,0.0107083],[93366.0,0.05541],[93364.0,0.07692174],[93360.0,0.23711311]],[[93370.0,0.2398],[93375.0,0.0107075],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806911476,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.23711311],[93343.0,0.0107112]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806911681,[[93369.0,0.19058],[93366.0,0.05541],[93364.0,0.0107087],[93363.0,0.07692174],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806911985,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93364.0,0.0107088],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806911986,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93364.0,0.0107088],[93360.0,0.22711312]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806912183,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93364.0,0.0107088],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806912690,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806912691,[[93369.0,0.19058],[93366.0,0.0661185],[93365.0,0.07692174],[93360.0,0.23711311],[80242.0,3.0]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806912989,[[93369.0,0.19058],[93366.0,0.0661185],[93365.0,0.07692174],[93360.0,0.23711311],[93332.0,0.19098345]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806913294,[[93369.0,0.19058],[93366.0,0.14304024],[93360.0,0.23711311],[93347.0,0.13355011],[93332.0,0.19098345]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806913889,[[93369.0,0.19058],[93366.0,0.14304024],[93360.0,0.22711312],[93347.0,0.13355011],[93332.0,0.19098345]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806914090,[[93369.0,0.19058],[93366.0,0.14304024],[93360.0,0.23711311],[93347.0,0.13355011],[93332.0,0.19098345]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806914289,[[93369.0,0.19058],[93366.0,0.14304024],[93360.0,0.23711311],[93357.0,0.21540187],[93356.0,0.4976]],[[93370.0,0.2398],[93372.0,0.0107079],[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.05312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806914992,[[93369.0,0.19058],[93366.0,0.13233174],[93360.0,0.23711311],[93357.0,0.21540187],[93356.0,0.4976]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0107073],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806915192,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.24782231],[93357.0,0.1201]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0107073],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806915390,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.23782232],[93357.0,0.1201]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0107073],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806915589,[[93369.0,0.19058],[93366.0,0.05541],[93364.0,0.07692174],[93361.0,0.010709],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806915991,[[93369.0,0.19058],[93366.0,0.05541],[93364.0,0.07692174],[93363.0,0.0107088],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806916291,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93363.0,0.0107088],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806916497,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.24782231],[93304.0,0.3078394]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806916695,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.24782231],[93346.0,0.13355011]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806916993,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.24782231],[93353.0,0.1201]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806917489,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.24782231],[93356.0,0.59290187]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806918197,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.22711312],[93357.0,0.0107095]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806918393,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.23711311],[93357.0,0.0107095]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806918793,[[93369.0,0.19058],[93366.0,0.05541],[93365.0,0.07692174],[93360.0,0.22711312],[93357.0,0.0107095]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806919295,[[93369.0,0.19058],[93366.0,0.05541],[93360.0,0.22711312],[93357.0,0.0107095]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806919296,[[93369.0,0.19058],[93366.0,0.13233174],[93360.0,0.22711312],[93357.0,0.0107095],[93356.0,0.59290187]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806919591,[[93369.0,0.19058],[93366.0,0.13233174],[93363.0,0.0107088],[93360.0,0.23711311],[93356.0,0.59290187]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806919798,[[93369.0,0.19058],[93366.0,0.13233174],[93360.0,0.24782231],[93356.0,0.59290187],[93243.0,5.0134]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806920298,[[93369.0,0.19058],[93367.0,0.07692174],[93366.0,0.05541],[93360.0,0.24782231],[93356.0,0.59290187]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806920489,[[93369.0,0.19058],[93367.0,0.07692174],[93366.0,0.05541],[93360.0,0.24782231],[93357.0,0.09530187]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806920788,[[93369.0,0.19058],[93367.0,0.07692174],[93366.0,0.05541],[93364.0,0.0107087],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806922296,[[93369.0,0.19058],[93368.0,0.07692174],[93366.0,0.05541],[93364.0,0.0107087],[93360.0,0.23711311]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806922498,[[93369.0,0.19058],[93368.0,0.07692174],[93366.0,0.05541],[93360.0,0.23711311],[93350.0,0.00016068]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806922797,[[93369.0,0.19058],[93368.0,0.07692174],[93360.0,0.22711312],[93354.0,0.1201],[93350.0,0.00016068]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806923799,[[93369.0,0.19058],[93368.0,0.07692174],[93360.0,0.23782232],[93354.0,0.1201],[93350.0,0.00016068]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806923991,[[93369.0,0.19058],[93368.0,0.07692174],[93360.0,0.24782231],[93354.0,0.1201],[93350.0,0.00016068]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806924299,[[93369.0,0.26750174],[93360.0,0.24782231],[93359.0,0.23593146],[93354.0,0.1201],[93350.0,0.13371079]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806924500,[[93369.0,0.26750174],[93363.0,0.0107088],[93360.0,0.23711311],[93359.0,0.23593146],[93354.0,0.1201]],[[93370.0,0.2398],[93372.0,0.0107079],[93378.0,0.0520273],[93379.0,0.00016068],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806925496,[[93369.0,0.3012882],[93365.0,0.05454],[93362.0,0.010709],[93361.0,0.1201],[93360.0,0.35066967]],[[93370.0,0.045],[93379.0,0.00016068],[93380.0,0.060707],[93393.0,0.0107055],[93400.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806925688,[[93378.0,0.1765],[93377.0,0.0107072],[93375.0,0.05329],[93370.0,0.06328999],[93369.0,0.1]],[[93379.0,0.00016068],[93380.0,0.05],[93384.0,0.0107065],[93398.0,0.0107049],[93400.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806925888,[[93378.0,0.1765],[93377.0,0.0107072],[93375.0,0.05329],[93370.0,0.06328999],[93369.0,0.20901911]],[[93379.0,0.03016068],[93389.0,0.05],[93398.0,0.0107049],[93400.0,0.05221],[93415.0,0.09443425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806926093,[[93378.0,0.1765],[93377.0,0.0107072],[93375.0,0.05329],[93371.0,0.09530187],[93370.0,0.06328999]],[[93379.0,0.03016068],[93389.0,0.05],[93398.0,0.0107049],[93400.0,0.05221],[93410.0,0.14739656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806926299,[[93378.0,0.1765],[93377.0,0.0107072],[93375.0,0.05329],[93371.0,0.09530187],[93370.0,0.06328999]],[[93379.0,0.03016068],[93380.0,0.010707],[93389.0,0.05],[93398.0,0.0107049],[93400.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806926603,[[93371.0,0.27180187],[93370.0,0.05329],[93369.0,0.11371724],[93367.0,0.0107083],[93362.0,0.13355011]],[[93372.0,0.17897],[93373.0,0.0107078],[93379.0,0.03016068],[93383.0,0.0107066],[93384.0,0.05221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806926792,[[93371.0,0.1765],[93370.0,0.05329],[93369.0,0.09546255],[93367.0,0.0107083],[93362.0,0.63111011]],[[93372.0,0.20897],[93373.0,0.0107078],[93379.0,0.00216068],[93382.0,0.05],[93383.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806927098,[[93371.0,0.1765],[93370.0,0.05329],[93369.0,0.00016068],[93367.0,0.09530187],[93364.0,0.0107088]],[[93372.0,0.20897],[93373.0,0.0107078],[93379.0,0.00716068],[93382.0,0.05],[93383.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806927301,[[93371.0,0.1765],[93370.0,0.05329],[93369.0,0.00016068],[93365.0,0.14984187],[93364.0,0.0107088]],[[93372.0,0.20897],[93373.0,0.0107078],[93379.0,0.00716068],[93382.0,0.05],[93383.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806927602,[[93371.0,0.1765],[93369.0,0.00016068],[93365.0,0.14984187],[93361.0,0.0107091],[93360.0,0.28040312]],[[93372.0,0.20897],[93373.0,0.0107078],[93379.0,0.00716068],[93382.0,0.05],[93383.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806927900,[[93371.0,0.1765],[93369.0,0.00016068],[93367.0,0.0107084],[93365.0,0.14984187],[93360.0,0.29040311]],[[93372.0,0.20897],[93373.0,0.0107078],[93379.0,0.00716068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806928091,[[93371.0,0.1765],[93369.0,0.00016068],[93367.0,0.0107084],[93365.0,0.14984187],[93360.0,0.28040312]],[[93372.0,0.20897],[93373.0,0.0107078],[93379.0,0.00716068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806928402,[[93371.0,0.1765],[93369.0,0.00016068],[93367.0,0.0107084],[93365.0,0.14984187],[93360.0,0.29040311]],[[93372.0,0.20897],[93373.0,0.0107078],[93379.0,0.00716068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806928587,[[93371.0,0.1765],[93369.0,0.00016068],[93367.0,0.0107084],[93365.0,0.14984187],[93360.0,0.29040311]],[[93372.0,0.21097],[93373.0,0.0107078],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806928793,[[93371.0,0.1765],[93369.0,0.00016068],[93367.0,0.0107084],[93365.0,0.14984187],[93360.0,0.29040311]],[[93372.0,0.21197],[93373.0,0.0107078],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806929000,[[93371.0,0.1765],[93370.0,0.0107081],[93369.0,0.00016068],[93365.0,0.14984187],[93360.0,0.28040312]],[[93372.0,0.21197],[93373.0,0.0107078],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806929203,[[93371.0,0.1765],[93370.0,0.0107081],[93369.0,0.00016068],[93366.0,0.09530187],[93365.0,0.05454]],[[93372.0,0.21197],[93377.0,0.0107073],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806929503,[[93371.0,0.1765],[93370.0,0.0107081],[93369.0,0.00016068],[93367.0,0.09530187],[93365.0,0.05454]],[[93372.0,0.033],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806929895,[[93371.0,0.1765],[93370.0,0.0107081],[93369.0,0.00016068],[93367.0,0.09530187],[93365.0,0.05454]],[[93372.0,0.21197],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806930200,[[93371.0,0.1765],[93369.0,0.00016068],[93365.0,0.05454]],[[93372.0,0.21197],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806930201,[[93371.0,0.1765],[93369.0,0.00016068],[93366.0,0.10601037],[93365.0,0.05454],[93357.0,0.1201]],[[93372.0,0.21197],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806930603,[[93371.0,0.1765],[93369.0,0.01086878],[93366.0,0.09530187],[93365.0,0.05454],[93357.0,0.1201]],[[93372.0,0.21197],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806931202,[[93371.0,0.1765],[93369.0,0.01086878],[93367.0,0.09530187],[93365.0,0.05454],[93357.0,0.1201]],[[93372.0,0.21197],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806931403,[[93371.0,0.1765],[93369.0,0.01086878],[93367.0,0.09530187],[93365.0,0.05454],[93357.0,0.25365011]],[[93372.0,0.21197],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806931702,[[93371.0,0.1765],[93369.0,0.01086878],[93367.0,0.09530187],[93365.0,0.05454],[93361.0,0.1201]],[[93372.0,0.21197],[93374.0,0.0107077],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806931892,[[93371.0,0.1765],[93369.0,0.01086878],[93367.0,0.09530187],[93365.0,0.05454],[93361.0,0.1201]],[[93372.0,0.21197],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806931893,[[93371.0,0.1765],[93369.0,0.01086878],[93367.0,0.09530187],[93365.0,0.05454],[93361.0,0.1201]],[[93372.0,0.033],[93378.0,0.0107072],[93379.0,0.00016068],[93382.0,0.05],[93390.0,0.0445458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806932099,[[93371.0,0.2765],[93369.0,0.01086878],[93367.0,0.09530187],[93365.0,0.05454],[93361.0,0.1201]],[[93372.0,0.033],[93379.0,0.00016068],[93382.0,0.0607068],[93406.0,0.01097165],[93410.0,0.11355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806932298,[[93371.0,0.2765],[93369.0,0.01086878],[93368.0,0.09530187],[93365.0,0.05454],[93361.0,0.1201]],[[93372.0,0.033],[93379.0,0.01086778],[93382.0,0.05],[93406.0,0.01097165],[93410.0,0.11355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806933002,[[93371.0,0.2765],[93369.0,0.10617065],[93365.0,0.05454],[93361.0,0.1201],[93358.0,0.0107094]],[[93372.0,0.033],[93379.0,0.01086778],[93382.0,0.05],[93406.0,0.01097165],[93410.0,0.11355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806933208,[[93371.0,0.2765],[93369.0,0.10617065],[93365.0,0.05454],[93361.0,0.1201],[93358.0,0.0107094]],[[93372.0,0.033],[93379.0,0.01086778],[93382.0,0.05],[93406.0,0.01097165],[93414.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806933406,[[93371.0,0.2765],[93369.0,0.01086878],[93368.0,0.09530187],[93365.0,0.05454],[93361.0,0.1201]],[[93372.0,0.033],[93379.0,0.01086778],[93382.0,0.05],[93406.0,0.01097165],[93410.0,0.11355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806933795,[[93371.0,0.2765],[93369.0,0.01086878],[93368.0,0.09530187],[93365.0,0.05454],[93361.0,0.1201]],[[93372.0,0.033],[93379.0,0.00016068],[93382.0,0.05],[93383.0,0.0107067],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806933998,[[93371.0,0.2765],[93369.0,0.01086878],[93365.0,0.05454],[93361.0,0.1201],[93336.0,0.2501195]],[[93372.0,0.033],[93379.0,0.00016068],[93382.0,0.05],[93383.0,0.0107067],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806934199,[[93371.0,0.2765],[93369.0,0.01086878],[93365.0,0.05454],[93363.0,0.13355011],[93361.0,0.1201]],[[93372.0,0.033],[93379.0,0.00016068],[93382.0,0.05],[93383.0,0.0107067],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806934604,[[93371.0,0.2765],[93369.0,0.01086878],[93365.0,0.05454],[93363.0,0.13355011],[93361.0,0.1201]],[[93372.0,0.033],[93379.0,0.00016068],[93382.0,0.05],[93384.0,0.0107065],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806934805,[[93371.0,0.2765],[93369.0,0.01086878],[93365.0,0.05454],[93363.0,0.13355011],[93361.0,0.1201]],[[93372.0,0.033],[93379.0,0.00016068],[93382.0,0.05],[93406.0,0.01097165],[93418.0,0.05731425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806935006,[[93378.0,0.23104],[93372.0,0.05454],[93371.0,0.1],[93369.0,0.01086878],[93365.0,0.18809011]],[[93379.0,0.00016068],[93382.0,0.05],[93386.0,0.0107064],[93406.0,0.01097165],[93414.0,0.0478231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806935205,[[93378.0,0.23104],[93375.0,0.49752],[93374.0,0.09626703],[93372.0,0.05454],[93371.0,0.1]],[[93379.0,0.03016068],[93386.0,0.0107064],[93389.0,0.05],[93406.0,0.01097165],[93414.0,0.0478231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806935410,[[93378.0,0.2417472],[93375.0,0.49752],[93374.0,0.09626703],[93372.0,0.05454],[93371.0,0.1]],[[93379.0,0.03016068],[93386.0,0.0107064],[93389.0,0.05],[93406.0,0.01097165],[93414.0,0.0478231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806935706,[[93378.0,0.2417472],[93375.0,0.49752],[93374.0,0.09626703],[93372.0,0.05454],[93371.0,0.1]],[[93379.0,0.03016068],[93386.0,0.0107064],[93389.0,0.05],[93402.0,0.033],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806936099,[[93378.0,0.3417472],[93375.0,0.59378703],[93372.0,0.05454],[93351.0,0.19098345],[93350.0,0.0107103]],[[93379.0,0.03216068],[93386.0,0.0107064],[93389.0,0.05],[93402.0,0.033],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806936310,[[93378.0,0.3417472],[93375.0,0.59378703],[93372.0,0.05454],[93366.0,0.14425861],[93365.0,0.05454]],[[93379.0,0.03516068],[93386.0,0.0107064],[93389.0,0.05],[93402.0,0.033],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806936806,[[93378.0,0.3417472],[93375.0,0.59378703],[93372.0,0.05454],[93370.0,0.00999999],[93369.0,0.3473738]],[[93379.0,0.03516068],[93387.0,0.0107062],[93389.0,0.05],[93402.0,0.033],[93406.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806937101,[[93378.0,0.3417472],[93375.0,0.59378703],[93372.0,0.05454],[93370.0,0.00999999],[93369.0,0.3473738]],[[93379.0,0.03516068],[93385.0,0.0107064],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806937501,[[93378.0,0.3417472],[93375.0,0.49752],[93374.0,0.09626703],[93372.0,0.05454],[93370.0,0.00999999]],[[93379.0,0.03516068],[93385.0,0.0107064],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806937702,[[93378.0,0.3417472],[93375.0,0.59378703],[93372.0,0.05454],[93370.0,0.00999999],[92697.0,0.6156789]],[[93379.0,0.03516068],[93385.0,0.0107064],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806938302,[[93378.0,0.3417472],[93375.0,0.59378703],[93372.0,0.05454],[93370.0,0.00999999],[93366.0,0.13355011]],[[93379.0,0.03516068],[93385.0,0.0107064],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806938705,[[93378.0,0.3417472],[93375.0,0.59378703],[93372.0,0.05454],[93370.0,0.00999999],[93365.0,0.19879871]],[[93379.0,0.03516068],[93385.0,0.0107064],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806938905,[[93378.0,0.3417472],[93375.0,0.49752],[93374.0,0.09626703],[93372.0,0.05454],[93370.0,0.00999999]],[[93379.0,0.03516068],[93385.0,0.0107064],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806940008,[[93378.0,0.3417472],[93375.0,0.49752],[93374.0,0.09626703],[93372.0,0.05454],[93370.0,0.00999999]],[[93379.0,0.03516068],[93382.0,0.0107068],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806940209,[[93378.0,0.3417472],[93375.0,0.49752],[93373.0,0.09626703],[93372.0,0.05454],[93370.0,0.00999999]],[[93379.0,0.03516068],[93382.0,0.0107068],[93389.0,0.05],[93398.0,0.0107049],[93402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806940906,[[93373.0,0.09626703],[93370.0,0.00999999],[93369.0,0.12026068],[93365.0,0.05454],[93360.0,0.05329]],[[93374.0,0.0107076],[93379.0,0.22483778],[93380.0,0.05221],[93385.0,0.0261],[93389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806941101,[[93373.0,0.09626703],[93369.0,0.12026068],[93365.0,0.05454],[93360.0,0.05329]],[[93374.0,0.0107076],[93379.0,0.22483778],[93380.0,0.05221],[93385.0,0.0261],[93389.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806941102,[[93373.0,0.1765],[93369.0,0.12026068],[93367.0,0.09626703],[93366.0,0.49748],[93365.0,0.0652486]],[[93374.0,0.2196776],[93379.0,0.01586778],[93380.0,0.05221],[93384.0,0.05],[93385.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806941302,[[93373.0,0.1765],[93369.0,0.12026068],[93366.0,0.59374703],[93365.0,0.0652486],[93329.0,0.2501195]],[[93374.0,0.2196776],[93379.0,0.01586778],[93380.0,0.05221],[93384.0,0.05],[93385.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806941502,[[93373.0,0.1765],[93369.0,0.12026068],[93366.0,0.49748],[93365.0,0.16151563],[93360.0,0.17684655]],[[93374.0,0.2196776],[93379.0,0.01586778],[93380.0,0.05221],[93384.0,0.05],[93385.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806941702,[[93373.0,0.1765],[93369.0,0.12026068],[93366.0,0.49748],[93365.0,0.15080703],[93362.0,0.010709]],[[93374.0,0.2196776],[93379.0,0.01586778],[93380.0,0.05221],[93384.0,0.05],[93385.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806941899,[[93373.0,0.1765],[93369.0,0.12026068],[93366.0,0.49748],[93365.0,0.16151563],[93349.0,0.0107104]],[[93374.0,0.2196776],[93379.0,0.01586778],[93380.0,0.05221],[93384.0,0.05],[93385.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806942102,[[93373.0,0.1765],[93369.0,0.12026068],[93366.0,0.49748],[93365.0,0.0652486],[93364.0,0.20982359]],[[93374.0,0.2206776],[93379.0,0.01386778],[93380.0,0.05221],[93384.0,0.05],[93385.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806942304,[[93373.0,0.1765],[93372.0,0.07696222],[93369.0,0.12026068],[93366.0,0.49748],[93365.0,0.05454]],[[93374.0,0.2216776],[93379.0,0.01086778],[93380.0,0.05221],[93384.0,0.05],[93385.0,0.0261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806943298,[[93372.0,0.24451222],[93369.0,0.12026068],[93366.0,0.49748],[93360.0,0.16684656],[93356.0,0.0107096]],[[93373.0,0.17897],[93374.0,0.0427076],[93379.0,0.00016068],[93380.0,0.05221],[93384.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806943500,[[93372.0,0.18724],[93369.0,0.12026068],[93366.0,0.54862],[93360.0,0.29040311],[93356.0,0.0107096]],[[93373.0,0.11896],[93374.0,0.0127076],[93379.0,0.00016068],[93383.0,0.05],[93385.0,0.0107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806943802,[[93372.0,0.18724],[93369.0,0.12026068],[93366.0,0.54862],[93360.0,0.29040311]],[[93373.0,0.11896],[93374.0,0.0127076],[93379.0,0.00016068],[93383.0,0.05],[93385.0,0.0107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806943803,[[93372.0,0.16755],[93369.0,0.00016068],[93366.0,0.54862],[93365.0,0.0107086],[93360.0,0.29040311]],[[93373.0,0.20385],[93374.0,0.0127076],[93378.0,0.04892],[93379.0,0.00016068],[93383.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806944009,[[93369.0,0.08662068],[93366.0,0.49748],[93364.0,0.0107087],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.17385],[93372.0,0.0596279],[93373.0,0.03],[93374.0,0.002],[93378.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806944208,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93362.0,0.09626703],[93360.0,0.28040312]],[[93370.0,0.21385],[93372.0,0.0596279],[93374.0,0.002],[93378.0,0.04892],[93380.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806944409,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21385],[93372.0,0.0596279],[93373.0,0.001],[93374.0,0.001],[93378.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806944609,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21385],[93372.0,0.0107079],[93373.0,0.001],[93378.0,0.04892],[93402.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806944807,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21385],[93372.0,0.0107079],[93373.0,0.002],[93378.0,0.04892],[93402.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806945007,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21385],[93372.0,0.0107079],[93373.0,0.002],[93378.0,0.04892],[93390.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806945209,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.04892],[93390.0,0.03712],[93430.0,0.87724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806945408,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.04892],[93390.0,0.03712],[93405.0,0.0107042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806945810,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.54862],[93362.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.04892],[93390.0,0.03712],[93405.0,0.0107042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806946206,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.54862],[93361.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93390.0,0.03712],[93405.0,0.0107042],[93406.0,0.00026765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806946410,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.54862],[93361.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93390.0,0.03712],[93396.0,0.04892],[93405.0,0.0107042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806947918,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.54862],[93361.0,0.09626703],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93389.0,0.0107059],[93390.0,0.03712],[93396.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806948110,[[93369.0,0.16769068],[93366.0,0.54862],[93364.0,0.0107088],[93360.0,0.29040311],[93331.0,0.11552133]],[[93370.0,0.21485],[93372.0,0.0107079],[93379.0,0.01086778],[93390.0,0.03712],[93396.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806948416,[[93369.0,0.16769068],[93366.0,0.5593285],[93360.0,0.29040311],[93331.0,0.11552133],[80147.0,1.0]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.00016068],[93389.0,0.0107059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806948712,[[93369.0,0.16769068],[93366.0,0.49748],[93363.0,0.0107089],[93360.0,0.28040312],[93331.0,0.11552133]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.01086778],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806948912,[[93369.0,0.08662068],[93366.0,0.49748],[93360.0,0.16684656],[93344.0,0.010711],[93336.0,0.05114]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806949102,[[93369.0,0.08662068],[93368.0,0.0107083],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.16684656]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806949103,[[93369.0,0.08662068],[93368.0,0.0107083],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.16684656]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.00016068],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806949302,[[93369.0,0.16769068],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.29040311],[93342.0,0.05114]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.00016068],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806949505,[[93369.0,0.16769068],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.29040311],[93342.0,0.05114]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.00016068],[93390.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806949711,[[93369.0,0.16769068],[93366.0,0.49748],[93365.0,0.0107086],[93361.0,0.09622219],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.00016068],[93390.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806950010,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.28040312]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.00016068],[93390.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806950214,[[93369.0,0.16769068],[93367.0,0.0107084],[93366.0,0.54862],[93361.0,0.09622219],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93379.0,0.00016068],[93390.0,0.03712],[93396.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806950416,[[93369.0,0.16769068],[93366.0,0.54862],[93364.0,0.0107087],[93361.0,0.09622219],[93360.0,0.29040311]],[[93370.0,0.21485],[93372.0,0.0107079],[93379.0,0.00016068],[93390.0,0.03712],[93396.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806950615,[[93369.0,0.16769068],[93366.0,0.5593285],[93361.0,0.09622219],[93360.0,0.29040311],[92389.0,0.00032471]],[[93370.0,0.21485],[93372.0,0.0107079],[93379.0,0.00016068],[93390.0,0.03712],[93396.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806950815,[[93369.0,0.17839888],[93366.0,0.54862],[93361.0,0.09622219],[93360.0,0.29040311],[93322.0,0.0535677]],[[93370.0,0.21485],[93372.0,0.0107079],[93379.0,0.00016068],[93390.0,0.03712],[93396.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806951320,[[93369.0,0.17839888],[93366.0,0.54862],[93361.0,0.09622219],[93360.0,0.29040311],[93325.0,0.25017771]],[[93370.0,0.21485],[93372.0,0.0107079],[93379.0,0.00016068],[93390.0,0.03712],[93396.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806951912,[[93369.0,0.08662068],[93366.0,0.49748],[93363.0,0.0107089],[93361.0,0.09622219],[93360.0,0.28040312]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806952216,[[93369.0,0.16769068],[93366.0,0.49748],[93363.0,0.0107089],[93361.0,0.09622219],[93360.0,0.28040312]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806953118,[[93369.0,0.16769068],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.29111232],[80247.0,1.0]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806953718,[[93369.0,0.16769068],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.29111232],[93352.0,0.13471107]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806954311,[[93369.0,0.16769068],[93366.0,0.49748],[93363.0,0.0107089],[93361.0,0.09622219],[93360.0,0.28040312]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806955018,[[93369.0,0.16769068],[93366.0,0.49748],[93361.0,0.09622219],[93360.0,0.28040312],[93359.0,0.09592889]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806955219,[[93369.0,0.08662068],[93366.0,0.49748],[93362.0,0.010709],[93361.0,0.09622219],[93360.0,0.28040312]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806955417,[[93369.0,0.08662068],[93366.0,0.49748],[93362.0,0.010709],[93361.0,0.09622219],[93360.0,0.16684656]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806955619,[[93369.0,0.16362147],[93366.0,0.49748],[93362.0,0.010709],[93360.0,0.37662531],[93349.0,0.1201]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.15067656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806955916,[[93369.0,0.00016068],[93368.0,0.07700079],[93366.0,0.49748],[93360.0,0.17684655],[93358.0,0.09622219]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806956218,[[93369.0,0.00016068],[93368.0,0.07700079],[93360.0,0.12355655],[93358.0,0.09622219],[93353.0,0.49752]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806957019,[[93369.0,0.00016068],[93367.0,0.07700079],[93360.0,0.11355656],[93357.0,0.09622219],[93353.0,0.5082299]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806957219,[[93369.0,0.00016068],[93366.0,0.07700079],[93360.0,0.11355656],[93356.0,0.09622219],[93353.0,0.5082299]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806957421,[[93369.0,0.00016068],[93366.0,0.07700079],[93360.0,0.11355656],[93356.0,0.09622219],[93355.0,0.0652497]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806957615,[[93369.0,0.00016068],[93366.0,0.07700079],[93360.0,0.12355655],[93356.0,0.09622219],[93355.0,0.0652497]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806958521,[[93369.0,0.00016068],[93365.0,0.07700079],[93360.0,0.12355655],[93356.0,0.09622219],[93355.0,0.0652497]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806958721,[[93369.0,0.00016068],[93363.0,0.07700079],[93360.0,0.12355655],[93355.0,0.0652497],[93354.0,0.09622219]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806958918,[[93369.0,0.00016068],[93363.0,0.07700079],[93360.0,0.12355655],[93355.0,0.0652497],[93352.0,0.09622219]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806959119,[[93369.0,0.00016068],[93363.0,0.07700079],[93360.0,0.11355656],[93355.0,0.0652497],[93352.0,0.09622219]],[[93370.0,0.21485],[93372.0,0.0596279],[93375.0,0.04892],[93378.0,0.03384],[93379.0,0.01086778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806959422,[[93369.0,0.16769068],[93366.0,0.05114],[93363.0,0.07700079],[93360.0,0.28825311],[93355.0,0.05454]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806959822,[[93369.0,0.16769068],[93366.0,0.05114],[93362.0,0.07700079],[93360.0,0.28825311],[93355.0,0.05454]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.04892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806959823,[[93369.0,0.16769068],[93366.0,0.05114],[93362.0,0.07700079],[93360.0,0.28825311],[93355.0,0.05454]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.16247656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806960024,[[93369.0,0.16769068],[93366.0,0.05114],[93363.0,0.07700079],[93360.0,0.28825311],[93355.0,0.05454]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.16247656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806960319,[[93369.0,0.16769068],[93366.0,0.05114],[93362.0,0.07700079],[93360.0,0.06113999],[93355.0,0.05454]],[[93370.0,0.21485],[93372.0,0.0107079],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.16247656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806960525,[[93369.0,0.00016068],[93362.0,0.07700079],[93351.0,0.09622219],[93342.0,0.05114],[93340.0,0.11355656]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93390.0,0.16247656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806960526,[[93369.0,0.00016068],[93362.0,0.07700079],[93351.0,0.09622219],[93342.0,0.05114],[93340.0,0.11355656]],[[93370.0,0.21485],[93372.0,0.0596279],[93378.0,0.03384],[93379.0,0.01086778],[93380.0,0.16355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806960725,[[93359.0,0.07700079],[93350.0,0.11355656],[93348.0,0.14736219],[93347.0,0.0107107],[93342.0,0.05114]],[[93361.0,0.1845591],[93366.0,0.03712],[93369.0,0.0107082],[93370.0,0.041],[93372.0,0.0596279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806960927,[[93357.0,0.07700079],[93350.0,0.11355656],[93348.0,0.05114],[93347.0,0.0107107],[93346.0,0.09622219]],[[93359.0,0.1845594],[93360.0,0.04892],[93361.0,0.03],[93366.0,0.03712],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806961120,[[93357.0,0.16346079],[93350.0,0.11355656],[93348.0,0.05114],[93347.0,0.0107107],[93346.0,0.09622219]],[[93358.0,0.17385],[93359.0,0.0407094],[93360.0,0.04892],[93366.0,0.03712],[93369.0,0.0607082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806961315,[[93357.0,0.24453079],[93350.0,0.12426696],[93348.0,0.05114],[93346.0,0.09622219],[93336.0,0.05114]],[[93358.0,0.20385],[93359.0,0.0107094],[93366.0,0.03712],[93368.0,0.05],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806961522,[[93357.0,0.16753],[93355.0,0.07700079],[93350.0,0.13426695],[93348.0,0.05114],[93344.0,0.09622219]],[[93358.0,0.20385],[93359.0,0.0107094],[93366.0,0.03712],[93368.0,0.05],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806961718,[[93357.0,0.16753],[93355.0,0.07700079],[93350.0,0.12426696],[93348.0,0.05114],[93344.0,0.09622219]],[[93358.0,0.20385],[93359.0,0.0107094],[93366.0,0.03712],[93368.0,0.05],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806961917,[[93357.0,0.16753],[93356.0,0.07700079],[93350.0,0.13426695],[93348.0,0.05114],[93346.0,0.09622219]],[[93358.0,0.20385],[93359.0,0.0107094],[93366.0,0.03712],[93368.0,0.05],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806962317,[[93357.0,0.16753],[93355.0,0.07700079],[93350.0,0.13426695],[93348.0,0.05114],[93345.0,0.09622219]],[[93358.0,0.20385],[93359.0,0.0107094],[93366.0,0.03712],[93368.0,0.05],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806962521,[[93357.0,0.16953],[93355.0,0.07700079],[93350.0,0.12426696],[93348.0,0.05114],[93345.0,0.09622219]],[[93358.0,0.20385],[93359.0,0.0107094],[93366.0,0.03712],[93368.0,0.05],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806962725,[[93357.0,0.08846],[93355.0,0.07700079],[93350.0,0.11355656],[93348.0,0.05114],[93347.0,0.0107107]],[[93358.0,0.20385],[93359.0,0.0107094],[93361.0,0.001],[93366.0,0.03712],[93368.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806963228,[[93357.0,0.002],[93355.0,0.07700079],[93350.0,0.11355656],[93348.0,0.05114],[93344.0,0.0107111]],[[93358.0,0.20385],[93359.0,0.0107094],[93360.0,0.04892],[93361.0,0.001],[93366.0,0.03712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806963526,[[93357.0,0.002],[93354.0,0.07700079],[93350.0,0.11355656],[93348.0,0.05114],[93344.0,0.10693329]],[[93358.0,0.20485],[93359.0,0.0107094],[93360.0,0.04892],[93366.0,0.03712],[93399.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806963725,[[93357.0,0.002],[93354.0,0.07700079],[93350.0,0.12355655],[93348.0,0.05114],[93344.0,0.09622219]],[[93358.0,0.20485],[93359.0,0.0107094],[93360.0,0.04892],[93366.0,0.03712],[93399.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806963931,[[93357.0,0.002],[93349.0,0.07700079],[93348.0,0.11355656],[93339.0,0.09622219],[93318.0,0.24358439]],[[93358.0,0.20485],[93359.0,0.0107094],[93360.0,0.04892],[93366.0,0.03712],[93370.0,0.11355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806964125,[[93357.0,0.002],[93350.0,0.00999999],[93349.0,0.07700079],[93348.0,0.11355656],[93339.0,0.09622219]],[[93358.0,0.20485],[93359.0,0.0107094],[93360.0,0.04892],[93366.0,0.03712],[93370.0,0.11355656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806964324,[[93357.0,0.002],[93350.0,0.00999999],[93349.0,0.07700079],[93348.0,0.17044574],[93340.0,0.09593437]],[[93358.0,0.20485],[93359.0,0.0107094],[93360.0,0.04892],[93366.0,0.03712],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806964524,[[93357.0,0.002],[93350.0,0.00999999],[93348.0,0.24744653],[93340.0,0.09593437],[93338.0,0.09622219]],[[93358.0,0.20485],[93359.0,0.0107094],[93360.0,0.04892],[93366.0,0.03712],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806964725,[[93346.0,0.07700079],[93338.0,0.09622219],[93330.0,0.13636287],[93329.0,0.0107127],[93328.0,0.13471107]],[[93347.0,0.17385],[93348.0,0.0445506],[93354.0,0.03171],[93358.0,0.031],[93359.0,0.0107094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806964931,[[93330.0,0.13636287],[93329.0,0.0107127],[93328.0,0.13471107]],[[93347.0,0.17385],[93348.0,0.0445506],[93354.0,0.03171],[93358.0,0.031],[93359.0,0.0107094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806964932,[[93341.0,0.07700079],[93340.0,0.08522287],[93332.0,0.09622219],[93331.0,0.01709603],[93330.0,0.13636287]],[[93343.0,0.1845612],[93347.0,0.03],[93348.0,0.03384],[93354.0,0.03171],[93356.0,0.08538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806965130,[[93340.0,0.07700079],[93331.0,0.09622219],[93330.0,0.22158574],[93320.0,0.21993394],[93304.0,0.31254439]],[[93341.0,0.1845614],[93342.0,0.04892],[93343.0,0.03],[93348.0,0.03384],[93353.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806965330,[[93339.0,0.16346079],[93331.0,0.01791583],[93330.0,0.31780793],[93320.0,0.21993394],[93304.0,0.19244439]],[[93340.0,0.17385],[93341.0,0.0407114],[93342.0,0.04892],[93348.0,0.03384],[93351.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806965532,[[93339.0,0.08646],[93331.0,0.01791583],[93330.0,0.22158574],[93329.0,0.10693489],[93320.0,0.08522287]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93348.0,0.03384],[93350.0,0.13522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806965722,[[93339.0,0.08646],[93331.0,0.11413802],[93330.0,0.22158574],[93329.0,0.0107127],[93320.0,0.08522287]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93348.0,0.03384],[93350.0,0.13522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806966025,[[93339.0,0.16753],[93331.0,0.11413802],[93330.0,0.30592357],[93329.0,0.0107127],[93321.0,0.13471107]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93348.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806966329,[[93339.0,0.16753],[93338.0,0.076897],[93331.0,0.11413802],[93330.0,0.39114644],[93326.0,0.01098098]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93348.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806966519,[[93339.0,0.16753],[93338.0,0.076897],[93331.0,0.01791583],[93330.0,0.39114644],[93329.0,0.10693499]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93348.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806966720,[[93339.0,0.16953],[93338.0,0.076897],[93331.0,0.01791583],[93330.0,0.30680861],[93329.0,0.10693499]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93348.0,0.03384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806967225,[[93339.0,0.246427],[93331.0,0.01791583],[93330.0,0.22158574],[93329.0,0.10693499],[93320.0,0.08522287]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93343.0,0.001],[93346.0,0.0107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806967430,[[93339.0,0.002],[93338.0,0.076897],[93331.0,0.01791583],[93330.0,0.17044574],[93328.0,0.09622219]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93343.0,0.001],[93346.0,0.0107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806967627,[[93339.0,0.002],[93338.0,0.076897],[93331.0,0.01791583],[93330.0,0.17044574],[93328.0,0.09622219]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[103300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806967929,[[93339.0,0.015],[93337.0,0.076897],[93331.0,0.01791583],[93330.0,0.17044574],[93327.0,0.09622219]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93386.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806968430,[[93339.0,0.10146],[93336.0,0.076897],[93331.0,0.01791583],[93330.0,0.17044574],[93327.0,0.09622219]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93386.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806968930,[[93339.0,0.10146],[93336.0,0.076897],[93331.0,0.01791583],[93330.0,0.18044573],[93326.0,0.10720317]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93386.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806969229,[[93339.0,0.10146],[93336.0,0.076897],[93331.0,0.01791583],[93330.0,0.17044574],[93326.0,0.10720317]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.06808528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806969429,[[93339.0,0.10146],[93335.0,0.076897],[93331.0,0.01791583],[93330.0,0.18044573],[93328.0,0.08583913]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.0107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806969629,[[93339.0,0.10146],[93335.0,0.076897],[93331.0,0.01791583],[93330.0,0.18044573],[93328.0,0.08583913]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.06808528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806970227,[[93339.0,0.10146],[93335.0,0.076897],[93331.0,0.01791583],[93330.0,0.18044573],[93328.0,0.09655193]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.06808528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806970427,[[93339.0,0.10146],[93331.0,0.01791583],[93330.0,0.18044573],[93328.0,0.09655193]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.06808528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806970428,[[93339.0,0.10146],[93334.0,0.076897],[93331.0,0.01791583],[93330.0,0.18044573],[93328.0,0.09655193]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.0107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806970627,[[93339.0,0.10146],[93334.0,0.076897],[93331.0,0.01791583],[93330.0,0.17044574],[93328.0,0.09655193]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.0107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806971542,[[93339.0,0.10146],[93334.0,0.076897],[93331.0,0.01791583],[93330.0,0.18044573],[93328.0,0.09655193]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.0107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806971741,[[93339.0,0.10146],[93333.0,0.076897],[93331.0,0.01791583],[93330.0,0.18044573],[93328.0,0.09655193]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93385.0,0.06808528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806971950,[[93339.0,0.015],[93333.0,0.076897],[93331.0,0.01791583],[93328.0,0.08583913],[93324.0,0.05114]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806972136,[[93339.0,0.015],[93332.0,0.076897],[93331.0,0.01791583],[93330.0,0.17044574],[93324.0,0.05114]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806972844,[[93339.0,0.015],[93331.0,0.01791583],[93330.0,0.17044574],[93327.0,0.076897],[93324.0,0.05114]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806973149,[[93339.0,0.015],[93331.0,0.01791583],[93330.0,0.08522287],[93327.0,0.076897],[93324.0,0.05114]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806973338,[[93339.0,0.015],[93331.0,0.01791583],[93330.0,0.17044574],[93326.0,0.07716488],[93324.0,0.05114]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806973841,[[93339.0,0.013],[93331.0,0.01791583],[93330.0,0.17044574],[93326.0,0.07716488],[93324.0,0.05114]],[[93340.0,0.20385],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806974049,[[93339.0,0.013],[93331.0,0.01791583],[93330.0,0.17044574],[93326.0,0.07716488],[93324.0,0.05114]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806974549,[[93339.0,0.013],[93331.0,0.01791583],[93330.0,0.08522287],[93326.0,0.00026788],[93324.0,0.128037]],[[93340.0,0.20485],[93341.0,0.0107114],[93342.0,0.04892],[93346.0,0.0107108],[93350.0,0.22044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806974934,[[93331.0,0.10348583],[93330.0,0.17044574],[93326.0,0.00026788],[93324.0,0.128037],[93310.0,0.05114]],[[93332.0,0.1583],[93339.0,0.0107117],[93340.0,0.03],[93342.0,0.04892],[93346.0,0.0107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806975141,[[93331.0,0.10348583],[93326.0,0.00026788],[93324.0,0.128037],[93320.0,0.17044574],[93310.0,0.13636287]],[[93332.0,0.1883],[93339.0,0.0107117],[93340.0,0.003],[93342.0,0.09892],[93346.0,0.0107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806975447,[[93331.0,0.10348583],[93326.0,0.00026788],[93324.0,0.05114],[93323.0,0.076897],[93320.0,0.25566861]],[[93332.0,0.1883],[93339.0,0.0107117],[93340.0,0.003],[93342.0,0.09892],[93346.0,0.0107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806975636,[[93331.0,0.18015583],[93326.0,0.00026788],[93324.0,0.05114],[93323.0,0.076897],[93320.0,0.2656686]],[[93332.0,0.1883],[93339.0,0.0107117],[93340.0,0.003],[93342.0,0.09892],[93346.0,0.0107108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806975839,[[93331.0,0.01791583],[93326.0,0.00026788],[93320.0,0.24734274],[93315.0,0.09715669],[93311.0,0.09622219]],[[93332.0,0.1990125],[93336.0,0.01184],[93339.0,0.0107117],[93340.0,0.003],[93341.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806976042,[[93326.0,0.16250788],[93320.0,0.17044574],[93319.0,0.07698114],[93315.0,0.09715669],[93310.0,0.23258506]],[[93327.0,0.169013],[93332.0,0.0407125],[93336.0,0.01184],[93339.0,0.0107117],[93340.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806976248,[[93326.0,0.16250788],[93320.0,0.18044573],[93319.0,0.07698114],[93318.0,0.0107141],[93315.0,0.08644239]],[[93327.0,0.199013],[93336.0,0.01200068],[93337.0,0.05],[93339.0,0.0107117],[93340.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806976441,[[93326.0,0.16250788],[93320.0,0.18044573],[93319.0,8.414e-05],[93318.0,0.0107141],[93317.0,0.076897]],[[93327.0,0.199013],[93336.0,0.01200068],[93337.0,0.05],[93339.0,0.0107117],[93340.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806976642,[[93326.0,0.16250788],[93320.0,0.17044574],[93319.0,8.414e-05],[93318.0,0.0107141],[93317.0,0.076897]],[[93327.0,0.199013],[93332.0,0.001],[93336.0,0.01200068],[93337.0,0.05],[93339.0,0.0107117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806976841,[[93326.0,0.16250788],[93320.0,0.17044574],[93319.0,8.414e-05],[93318.0,0.0590141],[93317.0,0.076897]],[[93327.0,0.199013],[93332.0,0.001],[93336.0,0.01200068],[93337.0,0.05],[93339.0,0.0107117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806977245,[[93326.0,0.18121578],[93321.0,0.0107137],[93320.0,0.17044574],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.199013],[93332.0,0.001],[93336.0,0.01200068],[93337.0,0.05],[93339.0,0.0107117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806977442,[[93326.0,0.18121578],[93324.0,0.0590134],[93320.0,0.18044573],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.199013],[93332.0,0.001],[93336.0,0.01200068],[93337.0,0.05],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806977848,[[93326.0,0.18021578],[93324.0,0.0590134],[93320.0,0.18044573],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.199013],[93332.0,0.001],[93336.0,0.01200068],[93337.0,0.05],[93340.0,0.0107116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806978147,[[93326.0,0.18021578],[93324.0,0.0590134],[93320.0,0.18044573],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.11298],[93336.0,0.00016068],[93337.0,0.05],[93366.0,0.04721],[93380.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806978352,[[93326.0,0.18021578],[93324.0,0.0590134],[93320.0,0.18044573],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.031],[93336.0,0.00016068],[93337.0,0.05],[93357.0,0.18408],[93360.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806978653,[[93326.0,0.18021578],[93324.0,0.0483],[93322.0,0.0107135],[93320.0,0.00999999],[93319.0,8.414e-05]],[[93327.0,0.1893],[93329.0,0.0107129],[93336.0,0.00016068],[93337.0,0.05],[93339.0,0.0107117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806979151,[[93326.0,0.18021578],[93324.0,0.0483],[93320.0,0.00999999],[93319.0,8.414e-05]],[[93327.0,0.1893],[93329.0,0.0107129],[93336.0,0.00016068],[93337.0,0.05],[93339.0,0.0107117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806979152,[[93326.0,0.19092888],[93324.0,0.0483],[93320.0,0.00999999],[93319.0,8.414e-05],[93318.0,0.125197]],[[93327.0,0.1893],[93329.0,0.0107129],[93336.0,0.00016068],[93337.0,0.05],[93360.0,0.09876287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806979349,[[93326.0,0.19092888],[93324.0,0.0483],[93320.0,0.00999999],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.1893],[93329.0,0.0107129],[93336.0,0.00016068],[93337.0,0.05],[93360.0,0.09876287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806979741,[[93326.0,0.19192888],[93324.0,0.0483],[93320.0,0.00999999],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.1893],[93329.0,0.0107129],[93336.0,0.00016068],[93337.0,0.05],[93360.0,0.09876287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806979950,[[93326.0,0.19192888],[93324.0,0.0483],[93320.0,0.00999999],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.031],[93332.0,0.0107125],[93336.0,0.00016068],[93337.0,0.05],[93360.0,0.18398574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806980550,[[93326.0,0.19192888],[93324.0,0.0483],[93320.0,0.00999999],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.031],[93332.0,0.0107125],[93336.0,0.00016068],[93337.0,0.05],[93360.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806980747,[[93326.0,0.19192888],[93324.0,0.0483],[93320.0,0.00999999],[93319.0,8.414e-05],[93318.0,0.0483]],[[93327.0,0.041713],[93336.0,0.00016068],[93337.0,0.05],[93350.0,0.08522287],[93360.0,0.09876287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806981049,[[93326.0,0.18121578],[93324.0,0.0483],[93322.0,0.0107135],[93320.0,0.00999999],[93319.0,8.414e-05]],[[93327.0,0.192203],[93336.0,0.04467068],[93337.0,0.05],[93340.0,0.09593447],[93342.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806981646,[[93326.0,0.18121578],[93324.0,0.0590133],[93320.0,0.00999999],[93319.0,8.414e-05],[93317.0,0.33256561]],[[93327.0,0.031],[93328.0,0.010713],[93336.0,0.00016068],[93337.0,0.05],[93342.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806982649,[[93326.0,0.18121578],[93324.0,0.0590133],[93320.0,0.00999999],[93319.0,8.414e-05],[93317.0,0.33256561]],[[93327.0,0.031],[93336.0,0.00016068],[93337.0,0.05],[93342.0,0.04451],[93350.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806983349,[[93326.0,0.18121578],[93324.0,0.0590133],[93320.0,0.00999999],[93319.0,8.414e-05],[93317.0,0.33256561]],[[93327.0,0.031],[93336.0,0.00016068],[93337.0,0.05],[93342.0,0.04451],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806983542,[[93326.0,0.18121578],[93324.0,0.0590133],[93320.0,0.00999999],[93319.0,8.414e-05],[93317.0,0.33256561]],[[93327.0,0.031],[93336.0,0.00016068],[93337.0,0.05],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806983543,[[93326.0,0.18121578],[93324.0,0.0590133],[93320.0,0.00999999],[93319.0,8.414e-05],[93318.0,0.059014]],[[93327.0,0.031],[93336.0,0.00016068],[93337.0,0.05],[93360.0,0.04451],[93362.0,0.21836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806983852,[[93326.0,0.18121578],[93324.0,0.0590133],[93320.0,0.08689699],[93319.0,8.414e-05],[93318.0,0.059014]],[[93327.0,0.031],[93336.0,0.01087268],[93337.0,0.05],[93359.0,0.0107094],[93360.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806984156,[[93326.0,0.18121578],[93324.0,0.0590133],[93321.0,0.076897],[93320.0,0.00999999],[93319.0,8.414e-05]],[[93327.0,0.031],[93336.0,0.00016068],[93337.0,0.05],[93339.0,0.0107117],[93359.0,0.0107094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806984352,[[93335.0,0.14663],[93330.0,0.04943999],[93326.0,0.01897578],[93324.0,0.0590133],[93319.0,8.414e-05]],[[93336.0,0.00016068],[93337.0,0.05],[93339.0,0.0107117],[93359.0,0.0107094],[93380.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806984552,[[93335.0,0.1573421],[93330.0,0.04943999],[93329.0,0.07677791],[93326.0,0.27464439],[93324.0,0.0590133]],[[93336.0,0.03016068],[93341.0,0.0107115],[93346.0,0.05],[93359.0,0.0107094],[93366.0,0.0552187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806984951,[[93345.0,0.157341],[93342.0,0.04499],[93340.0,0.00999999],[93336.0,0.04499],[93335.0,0.0107121]],[[93346.0,0.05],[93366.0,0.0552187],[93372.0,0.04451],[93388.0,0.11090958],[93390.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806985152,[[93351.0,0.14663],[93349.0,0.0107104],[93348.0,0.04499],[93342.0,0.04499],[93340.0,0.00999999]],[[93352.0,0.0107103],[93356.0,0.05],[93366.0,0.0552187],[93372.0,0.04451],[93386.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806985360,[[93351.0,0.14663],[93349.0,0.0107104],[93348.0,0.04499],[93342.0,0.30065861],[93340.0,0.00999999]],[[93352.0,0.0407103],[93362.0,0.05],[93366.0,0.0552187],[93372.0,0.04451],[93380.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806985746,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0107109],[93342.0,0.30065861],[93340.0,0.00999999]],[[93352.0,0.0407103],[93362.0,0.05],[93366.0,0.0552187],[93372.0,0.04451],[93380.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806985953,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0107109],[93342.0,0.30081929],[93340.0,0.00999999]],[[93352.0,0.0407103],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.0552187],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806986448,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0107109],[93342.0,0.30081929],[93340.0,0.0867779]],[[93352.0,0.1173403],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.0552187],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806986848,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0107109],[93342.0,0.30081929],[93340.0,0.0867779]],[[93352.0,0.1912003],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.0552187],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806987047,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0107109],[93342.0,0.30081929],[93340.0,0.0867779]],[[93352.0,0.1952003],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.0552187],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806987249,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0961917],[93342.0,0.30081929],[93340.0,0.0867779]],[[93352.0,0.1952003],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.0552187],[93370.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806987448,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0961917],[93342.0,0.30081929],[93340.0,0.0867779]],[[93352.0,0.0467103],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.0552187],[93370.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806987647,[[93351.0,0.14663],[93348.0,0.04499],[93345.0,0.0961917],[93342.0,0.30081929],[93340.0,0.0867779]],[[93352.0,0.0467103],[93361.0,0.00016068],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806987648,[[93351.0,0.24663],[93348.0,0.0557006],[93345.0,0.0854808],[93342.0,0.3775972],[93340.0,0.00999999]],[[93352.0,0.036],[93361.0,0.00016068],[93362.0,0.05],[93384.0,0.04451],[93390.0,0.21495574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806987854,[[93351.0,0.14663],[93348.0,0.0557006],[93345.0,0.16225871],[93342.0,0.30081929],[93340.0,0.00999999]],[[93352.0,0.036],[93361.0,0.00016068],[93362.0,0.05],[93380.0,0.08522287],[93382.0,0.0107068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806988063,[[93351.0,0.14663],[93348.0,0.13247851],[93345.0,0.0854808],[93342.0,0.30081929],[93340.0,0.00999999]],[[93352.0,0.036],[93359.0,0.0107094],[93361.0,0.00016068],[93362.0,0.05],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806988845,[[93351.0,0.14663],[93348.0,0.13247851],[93345.0,0.0854808],[93342.0,0.30081929],[93340.0,0.00999999]],[[93352.0,0.036],[93356.0,0.0107098],[93361.0,0.00016068],[93362.0,0.05],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806989349,[[93351.0,0.14663],[93349.0,0.07677791],[93348.0,0.0557006],[93345.0,0.0854808],[93342.0,0.30081929]],[[93352.0,0.036],[93356.0,0.0107098],[93361.0,0.00016068],[93362.0,0.05],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806992260,[[93351.0,0.14663],[93349.0,0.07677791],[93348.0,0.0557006],[93345.0,0.0854808],[93342.0,0.30081929]],[[93352.0,0.036],[93356.0,0.0107098],[93361.0,0.00016068],[93362.0,0.05],[93396.0,0.09297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806992455,[[93351.0,0.14663],[93350.0,0.07677791],[93348.0,0.0557006],[93345.0,0.0854808],[93342.0,0.30081929]],[[93352.0,0.036],[93356.0,0.0107098],[93361.0,0.00016068],[93362.0,0.05],[93380.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806992759,[[93351.0,0.14663],[93350.0,0.07677791],[93348.0,0.0557006],[93345.0,0.0854808],[93342.0,0.30081929]],[[93352.0,0.036],[93360.0,0.0107093],[93361.0,0.00016068],[93362.0,0.05],[93380.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806993059,[[93351.0,0.14663],[93350.0,0.07677791],[93348.0,0.0557006],[93345.0,0.0854808],[93342.0,0.30081929]],[[93352.0,0.036],[93357.0,0.0107097],[93361.0,0.00016068],[93362.0,0.05],[93372.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806993556,[[93351.0,0.14663],[93348.0,0.12176791],[93345.0,0.0854808],[93342.0,0.30081929],[93339.0,0.10693379]],[[93352.0,0.18649],[93354.0,0.01071],[93360.0,0.04451],[93361.0,0.00016068],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806993858,[[93351.0,0.14663],[93346.0,0.07677791],[93345.0,0.0854808],[93342.0,0.13037355],[93340.0,0.08522287]],[[93352.0,0.18649],[93354.0,0.01071],[93360.0,0.04451],[93361.0,0.08538355],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806994051,[[93351.0,0.14663],[93345.0,0.16225871],[93342.0,0.13037355],[93340.0,0.17044574],[93330.0,0.04499]],[[93352.0,0.18649],[93354.0,0.01071],[93360.0,0.04451],[93361.0,0.08538355],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806994256,[[93351.0,0.14663],[93346.0,0.07677791],[93345.0,0.0854808],[93342.0,0.04515068],[93340.0,0.25566861]],[[93352.0,0.18649],[93354.0,0.01071],[93360.0,0.04451],[93361.0,0.08538355],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806994562,[[93346.0,0.14663],[93345.0,0.07677791],[93342.0,0.04515068],[93340.0,0.25566861],[93338.0,0.0107117]],[[93347.0,0.1612007],[93352.0,0.08051],[93360.0,0.04451],[93361.0,0.08538355],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806994754,[[93346.0,0.14663],[93342.0,0.04515068],[93340.0,0.25566861],[93338.0,0.0107117]],[[93347.0,0.1612007],[93352.0,0.08051],[93360.0,0.04451],[93361.0,0.08538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806994755,[[93346.0,0.14663],[93343.0,0.07677791],[93342.0,0.00016068],[93340.0,0.18044573],[93338.0,0.0107117]],[[93347.0,0.1912007],[93352.0,0.05051],[93357.0,0.05],[93360.0,0.04451],[93361.0,0.08538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806995061,[[93346.0,0.14663],[93342.0,0.07693859],[93340.0,0.17044574],[93338.0,0.0107117],[80323.0,3.0]],[[93347.0,0.1912007],[93352.0,0.05051],[93357.0,0.05],[93360.0,0.04451],[93361.0,0.08538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806995360,[[93346.0,0.14663],[93342.0,0.07693859],[93340.0,0.17044574],[93338.0,0.0107117],[93324.0,0.0107133]],[[93347.0,0.1912007],[93352.0,0.05051],[93357.0,0.05],[93360.0,0.04451],[93361.0,0.08538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806995561,[[93346.0,0.14663],[93342.0,0.07693859],[93340.0,0.17044574],[93338.0,0.0107117],[93324.0,0.14542437]],[[93347.0,0.1912007],[93352.0,0.05051],[93357.0,0.05],[93360.0,0.04451],[93361.0,0.08538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806995752,[[93346.0,0.14663],[93342.0,0.07693859],[93340.0,0.17044574],[93338.0,0.0107117],[93324.0,0.14542437]],[[93347.0,0.1932007],[93352.0,0.04851],[93357.0,0.05],[93360.0,0.04451],[93361.0,0.08538355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806995947,[[93346.0,0.14663],[93342.0,0.07693859],[93340.0,0.17044574],[93339.0,0.08423531],[93338.0,0.0107117]],[[93347.0,0.1932007],[93352.0,0.04851],[93357.0,0.05],[93360.0,0.04451],[93361.0,0.00016068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806996156,[[93346.0,0.07329],[93342.0,0.07693859],[93340.0,0.17044574],[93339.0,0.08423531],[93333.0,0.10693439]],[[93347.0,0.1962007],[93352.0,0.04451],[93357.0,0.05],[93358.0,0.0107095],[93360.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806996353,[[93346.0,0.07329],[93342.0,0.07693859],[93340.0,0.18044573],[93333.0,0.10693439],[93300.0,0.01]],[[93347.0,0.1962007],[93352.0,0.04451],[93357.0,0.05],[93358.0,0.0107095],[93360.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806996661,[[93346.0,0.07329],[93342.0,0.00016068],[93340.0,0.18044573],[93339.0,0.07677791],[93333.0,0.10693439]],[[93347.0,0.1962007],[93352.0,0.04451],[93357.0,0.05],[93358.0,0.0107095],[93360.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806996853,[[93346.0,0.07329],[93342.0,0.00016068],[93340.0,0.17044574],[93339.0,0.07677791],[93336.0,0.0557019]],[[93347.0,0.1962007],[93352.0,0.04451],[93357.0,0.05],[93358.0,0.0107095],[93360.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806997048,[[93342.0,0.07345068],[93340.0,0.17044574],[93339.0,0.07677791],[93336.0,0.04499],[93332.0,0.0107124]],[[93347.0,0.1962007],[93352.0,0.04451],[93357.0,0.05],[93358.0,0.0107095],[93360.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806997049,[[93342.0,0.07345068],[93340.0,0.17044574],[93339.0,0.07677791],[93336.0,0.04499],[93332.0,0.0107124]],[[93343.0,0.1612012],[93347.0,0.035],[93352.0,0.04451],[93357.0,0.05],[93358.0,0.0107095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806997253,[[93342.0,0.14679068],[93338.0,0.07677791],[93336.0,0.04499],[93333.0,0.08522287],[93330.0,0.22543573]],[[93343.0,0.1612012],[93347.0,0.035],[93352.0,0.04451],[93358.0,0.0107095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806997254,[[93342.0,0.14679068],[93338.0,0.07677791],[93336.0,0.04499],[93333.0,0.08522287],[93330.0,0.22543573]],[[93343.0,0.1912012],[93347.0,0.005],[93352.0,0.04451],[93353.0,0.06],[93358.0,0.0107095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806997452,[[93342.0,0.14679068],[93338.0,0.07677791],[93336.0,0.04499],[93335.0,0.0107121],[93333.0,0.08522287]],[[93343.0,0.1912012],[93347.0,0.005],[93352.0,0.04451],[93353.0,0.06],[93358.0,0.0107095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806998255,[[93342.0,0.07345068],[93338.0,0.07677791],[93333.0,0.08522287],[93318.0,0.04499],[93305.0,1.08071989]],[[93343.0,0.1922012],[93345.0,0.04451],[93347.0,0.003],[93352.0,0.04451],[93353.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806998459,[[93342.0,0.14679068],[93335.0,0.07677791],[93333.0,0.08522287],[93330.0,0.21543574],[93328.0,0.09622219]],[[93343.0,0.1922012],[93345.0,0.04451],[93347.0,0.003],[93352.0,0.04451],[93353.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806998661,[[93342.0,0.00016068],[93335.0,0.07677791],[93333.0,0.08522287],[93330.0,0.21543574],[93326.0,0.11419797]],[[93343.0,0.1922012],[93345.0,0.04451],[93352.0,0.04451],[93353.0,0.06],[93404.0,0.0956313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806998969,[[93342.0,0.00016068],[93335.0,0.07677791],[93333.0,0.08522287],[93332.0,0.0107124],[93330.0,0.21543574]],[[93343.0,0.1942012],[93345.0,0.04451],[93352.0,0.04451],[93353.0,0.06],[93370.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806999161,[[93342.0,0.07345068],[93336.0,0.07677791],[93333.0,0.08522287],[93330.0,0.21543574],[93327.0,0.09622219]],[[93343.0,0.1942012],[93345.0,0.04451],[93352.0,0.04451],[93353.0,0.06],[93370.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806999354,[[93342.0,0.14679068],[93338.0,0.0557018],[93337.0,0.07677791],[93333.0,0.08522287],[93330.0,0.22543573]],[[93343.0,0.1942012],[93352.0,0.04451],[93353.0,0.06],[93370.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806999355,[[93342.0,0.14679068],[93338.0,0.0557018],[93337.0,0.07677791],[93333.0,0.08522287],[93330.0,0.22543573]],[[93343.0,0.18349],[93347.0,0.0107108],[93352.0,0.04451],[93353.0,0.06],[93360.0,0.12973287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806999561,[[93342.0,0.14679068],[93341.0,0.0107114],[93338.0,0.12176791],[93333.0,0.08522287],[93330.0,0.22543573]],[[93343.0,0.10963],[93347.0,0.0107108],[93353.0,0.06],[93360.0,0.04451],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807000160,[[93342.0,0.14679068],[93338.0,0.0557018],[93337.0,0.07677791],[93333.0,0.08522287],[93330.0,0.22543573]],[[93343.0,0.10963],[93353.0,0.06],[93360.0,0.04451],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807000161,[[93342.0,0.14679068],[93338.0,0.0557018],[93337.0,0.07677791],[93333.0,0.08522287],[93330.0,0.22543573]],[[93343.0,0.18349],[93344.0,0.0107111],[93353.0,0.06],[93360.0,0.12973287],[93361.0,0.01086988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807000367,[[93342.0,0.14679068],[93340.0,0.0107114],[93338.0,0.04499],[93337.0,0.07677791],[93333.0,0.08522287]],[[93343.0,0.18349],[93344.0,0.0107111],[93353.0,0.06],[93360.0,0.12973287],[93361.0,0.01086988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807000665,[[93342.0,0.14679068],[93340.0,0.0107114],[93338.0,0.12176791],[93333.0,0.08522287],[93329.0,0.09622219]],[[93343.0,0.10963],[93348.0,0.0107107],[93353.0,0.06],[93360.0,0.04451],[93361.0,0.01086988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807000969,[[93342.0,0.14679068],[93340.0,0.0107115],[93338.0,0.12176791],[93333.0,0.08522287],[93329.0,0.09622219]],[[93343.0,0.18349],[93345.0,0.010711],[93353.0,0.06],[93360.0,0.04451],[93361.0,0.01086988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807001158,[[93342.0,0.14679068],[93340.0,0.0107115],[93338.0,0.12176791],[93333.0,0.08522287],[93329.0,0.09622219]],[[93343.0,0.18349],[93345.0,0.010711],[93352.0,0.04451],[93353.0,0.06],[93360.0,0.04451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807001464,[[93342.0,0.07345068],[93338.0,0.07677791],[93333.0,0.08522287],[93329.0,0.09622219],[93305.0,1.08071989]],[[93343.0,0.18349],[93345.0,0.010711],[93352.0,0.04451],[93353.0,0.06],[93354.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807001665,[[93334.0,0.07677791],[93330.0,0.17044574],[93325.0,0.10693539],[93320.0,0.08522287],[93319.0,8.414e-05]],[[93336.0,0.15049],[93338.0,0.02226],[93343.0,0.033],[93345.0,0.055221],[93352.0,0.21495574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807001863,[[93332.0,0.07677791],[93330.0,0.17044574],[93325.0,0.0107132],[93322.0,0.09622219],[93320.0,0.08522287]],[[93334.0,0.1612022],[93336.0,0.03],[93338.0,0.02226],[93343.0,0.003],[93345.0,0.055221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807002066,[[93332.0,0.07329],[93331.0,0.07677791],[93324.0,0.21543574],[93322.0,0.10693579],[93320.0,0.08522287]],[[93333.0,0.15049],[93334.0,0.0407122],[93338.0,0.02226],[93343.0,0.003],[93344.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807002262,[[93332.0,0.07329],[93330.0,0.07677791],[93324.0,0.21543574],[93322.0,0.0107136],[93321.0,0.09622219]],[[93333.0,0.15049],[93334.0,0.0407122],[93338.0,0.02226],[93343.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807002263,[[93332.0,0.07329],[93330.0,0.07677791],[93324.0,0.21543574],[93322.0,0.0107136],[93321.0,0.09622219]],[[93333.0,0.18049],[93334.0,0.0107122],[93338.0,0.02226],[93343.0,0.053],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807002570,[[93332.0,0.07329],[93330.0,0.07677791],[93324.0,0.04499],[93321.0,0.09622219],[93320.0,0.17044574]],[[93333.0,0.18049],[93334.0,0.0107122],[93338.0,0.02226],[93343.0,0.053],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807002767,[[93332.0,0.07329],[93329.0,0.07677791],[93324.0,0.04499],[93321.0,0.10693579],[93320.0,0.25566861]],[[93333.0,0.18049],[93334.0,0.0107122],[93338.0,0.02226],[93342.0,0.00016068],[93343.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807002965,[[93332.0,0.07329],[93329.0,0.07677791],[93324.0,0.04499],[93321.0,0.0107136],[93320.0,0.25566861]],[[93333.0,0.18049],[93334.0,0.0117122],[93338.0,0.02226],[93342.0,0.00016068],[93343.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807003360,[[93332.0,0.07329],[93329.0,0.07677791],[93324.0,0.04499],[93321.0,0.0107136],[93320.0,0.17044574]],[[93333.0,0.18049],[93334.0,0.0117122],[93338.0,0.02226],[93342.0,0.00016068],[93343.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807003669,[[93329.0,0.15006791],[93324.0,0.04499],[93321.0,0.0107136],[93320.0,0.17044574],[80162.0,3.0]],[[93330.0,0.14752],[93331.0,0.04356],[93332.0,0.0107125],[93333.0,0.03],[93336.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807003868,[[93325.0,0.07677791],[93318.0,0.055704],[93310.0,0.17970107],[93303.0,0.04499],[93289.0,0.04489]],[[93329.0,0.1556028],[93330.0,0.03],[93331.0,0.04356],[93336.0,0.001],[93338.0,0.0329718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807004167,[[93326.0,0.17146578],[93324.0,0.07677791],[93320.0,0.18044573],[93319.0,8.414e-05],[93318.0,0.04499]],[[93327.0,0.14489],[93329.0,0.0407128],[93336.0,0.001],[93338.0,0.02226],[93339.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807004471,[[93326.0,0.24824369],[93324.0,0.0556033],[93320.0,0.18044573],[93319.0,8.414e-05],[93318.0,0.04499]],[[93327.0,0.104],[93332.0,0.0107125],[93333.0,0.001],[93337.0,0.05],[93338.0,0.02226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807004971,[[93326.0,0.24824369],[93324.0,0.0556033],[93321.0,0.08391733],[93320.0,0.18044573],[93319.0,8.414e-05]],[[93327.0,0.104],[93332.0,0.0107125],[93333.0,0.001],[93337.0,0.05],[93338.0,0.02226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807005168,[[93326.0,0.24824369],[93324.0,0.0556033],[93321.0,0.08391733],[93320.0,0.18044573],[93319.0,8.414e-05]],[[93327.0,0.104],[93332.0,0.0107125],[93337.0,0.05],[93338.0,0.02226],[103400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807005472,[[93326.0,0.24824369],[93324.0,0.0556033],[93320.0,0.18044573],[93319.0,8.414e-05],[93265.0,0.31863113]],[[93327.0,0.105],[93332.0,0.0107125],[93337.0,0.05],[93338.0,0.02226],[93446.0,0.35978532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807005673,[[93326.0,0.24824369],[93324.0,0.0556033],[93320.0,0.18044573],[93319.0,8.414e-05],[93265.0,0.31863113]],[[93327.0,0.105],[93332.0,0.0107125],[93337.0,0.05],[93338.0,0.02226],[93386.0,0.07650504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807005975,[[93326.0,0.24924369],[93324.0,0.0556033],[93320.0,0.18044573],[93319.0,8.414e-05],[93265.0,0.31863113]],[[93327.0,0.105],[93332.0,0.0107125],[93337.0,0.05],[93338.0,0.02226],[93386.0,0.07650504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807006273,[[93326.0,0.24924369],[93324.0,0.0556033],[93320.0,0.18044573],[93319.0,8.414e-05],[93265.0,0.31863113]],[[93327.0,0.105],[93332.0,0.0107125],[93337.0,0.05],[93338.0,0.02226],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807006474,[[93326.0,0.24924369],[93324.0,0.0556033],[93320.0,0.18044573],[93319.0,8.414e-05],[93265.0,0.31863113]],[[93327.0,0.186603],[93337.0,0.05],[93338.0,0.02226],[93350.0,0.17044574],[103560.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807006675,[[93326.0,0.09575369],[93320.0,0.08522287],[93319.0,8.414e-05],[93310.0,0.13021287],[93296.0,0.1757065]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807006866,[[93326.0,0.01897578],[93325.0,0.07677791],[93320.0,0.08522287],[93319.0,8.414e-05],[93315.0,0.0107144]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807007065,[[93326.0,0.01897578],[93324.0,0.07677791],[93320.0,0.08522287],[93319.0,8.414e-05],[93315.0,0.0107144]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807007266,[[93326.0,0.01897578],[93324.0,0.07677791],[93320.0,0.08522287],[93319.0,0.08707996],[93317.0,0.09593697]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807007467,[[93326.0,0.01897578],[93320.0,0.08522287],[93319.0,0.08707996],[93317.0,0.09593697]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807007468,[[93326.0,0.01897578],[93325.0,0.07677791],[93320.0,0.09522286],[93319.0,0.08707996],[93317.0,0.09593697]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807007670,[[93326.0,0.01897578],[93324.0,0.07677791],[93320.0,0.09522286],[93319.0,0.08707996],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807007866,[[93326.0,0.09786578],[93324.0,0.07677791],[93320.0,0.09522286],[93319.0,0.09779386],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807008678,[[93326.0,0.17246578],[93324.0,0.07677791],[93320.0,0.09522286],[93319.0,0.09779386],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807008879,[[93326.0,0.17246578],[93324.0,0.07677791],[93320.0,0.09522286],[93319.0,0.01079804],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807009077,[[93326.0,0.17246578],[93324.0,0.07677791],[93320.0,0.08522287],[93319.0,8.414e-05],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807009578,[[93326.0,0.17246578],[93324.0,0.07677791],[93320.0,0.09522286],[93319.0,0.01079804],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807009878,[[93326.0,0.17246578],[93324.0,0.07677791],[93320.0,0.09522286],[93319.0,0.08417483],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807010076,[[93326.0,0.01897578],[93324.0,0.07677791],[93320.0,0.09522286],[93319.0,8.414e-05],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807010278,[[93326.0,0.01897578],[93322.0,0.07677791],[93320.0,0.08522287],[93319.0,8.414e-05],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93372.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807010580,[[93326.0,0.01897578],[93322.0,0.07677791],[93320.0,0.08522287],[93319.0,8.414e-05],[93317.0,0.08522287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807010876,[[93326.0,0.17246578],[93322.0,0.07677791],[93320.0,0.09522286],[93319.0,8.414e-05],[93317.0,0.14082697]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.0329718],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807011072,[[93326.0,0.17246578],[93322.0,0.07677791],[93320.0,0.09522286],[93319.0,8.414e-05],[93317.0,0.13011287]],[[93327.0,0.186603],[93331.0,0.04356],[93337.0,0.05],[93338.0,0.02226],[93340.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807011282,[[93326.0,0.17246578],[93324.0,0.0556033],[93322.0,0.07677791],[93320.0,0.09522286],[93319.0,8.414e-05]],[[93327.0,0.105],[93337.0,0.05],[93338.0,0.02226],[93351.0,0.30048],[93360.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807011476,[[93326.0,0.17246578],[93324.0,0.0556033],[93322.0,0.07677791],[93320.0,0.09522286],[93319.0,8.414e-05]],[[93327.0,0.105],[93331.0,0.0107126],[93337.0,0.05],[93338.0,0.02226],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807011874,[[93326.0,0.17246578],[93324.0,0.0556033],[93322.0,0.07677791],[93320.0,0.09522286],[93319.0,0.08373759]],[[93327.0,0.105],[93331.0,0.0107126],[93337.0,0.05],[93338.0,0.02226],[93350.0,0.08522287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807012168,[[93326.0,0.17246578],[93324.0,0.0556033],[93322.0,0.07677791],[93320.0,0.09522286],[93319.0,0.08373759]],[[93327.0,0.031],[93334.0,0.0107122],[93337.0,0.05],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807012376,[[93326.0,0.17246578],[93325.0,0.07677791],[93324.0,0.0556033],[93320.0,0.09522286],[93319.0,0.08373759]],[[93327.0,0.031],[93337.0,0.0607119],[93358.0,0.0107096],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807012569,[[93326.0,0.17246578],[93325.0,0.07677791],[93324.0,0.0556033],[93320.0,0.09522286],[93319.0,0.08373759]],[[93327.0,0.031],[93337.0,0.0607119],[93358.0,0.0107096],[93359.0,0.04356],[93370.0,0.24940574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807012784,[[93326.0,0.27246578],[93324.0,0.0556033],[93320.0,0.09522286],[93319.0,0.08373759],[80202.0,3.0]],[[93327.0,0.031],[93337.0,0.0607119],[93358.0,0.0107096],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807012974,[[93326.0,0.27246578],[93324.0,0.0556033],[93320.0,0.19144505],[93319.0,0.08373759],[93316.0,0.0107142]],[[93327.0,0.031],[93337.0,0.0607119],[93358.0,0.0107096],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807013179,[[93326.0,0.27246578],[93324.0,0.0556033],[93321.0,0.09622219],[93320.0,0.19144505],[93319.0,0.08373759]],[[93327.0,0.031],[93337.0,0.0607119],[93358.0,0.0107096],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807013180,[[93326.0,0.27246578],[93324.0,0.0556033],[93321.0,0.09622219],[93320.0,0.09522286],[93319.0,0.08373759]],[[93327.0,0.031],[93337.0,0.0607119],[93358.0,0.0107096],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807014487,[[93326.0,0.27246578],[93324.0,0.0556033],[93320.0,0.09522286],[93319.0,0.08373759]],[[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807014488,[[93336.0,0.164202],[93331.0,0.04489],[93330.0,0.00999999],[93327.0,0.010713],[93326.0,0.51897578]],[[93347.0,0.0107108],[93364.0,0.0107088],[93369.0,0.0107083],[93373.0,0.04356],[93380.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807014789,[[93341.0,0.1642014],[93338.0,0.04489],[93332.0,0.3518908],[93331.0,0.04489],[93330.0,0.00999999]],[[93342.0,0.03016068],[93350.0,0.0107104],[93352.0,0.05],[93364.0,0.0107088],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807014970,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03016068],[93350.0,0.0107104],[93352.0,0.05],[93364.0,0.0107088],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807015284,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03016068],[93348.0,0.0107107],[93352.0,0.05],[93364.0,0.0107088],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807015781,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03216068],[93346.0,0.0107109],[93352.0,0.05],[93364.0,0.0107088],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807016083,[[93341.0,0.2642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03216068],[93346.0,0.0107109],[93352.0,0.05],[93364.0,0.0107088],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807016583,[[93341.0,0.2642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03316068],[93346.0,0.0107109],[93352.0,0.05],[93364.0,0.0107088],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807018078,[[93341.0,0.2642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03316068],[93344.0,0.0107112],[93352.0,0.05],[93364.0,0.0107088],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807018280,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03316068],[93344.0,0.0107112],[93352.0,0.05],[93357.0,0.0107096],[93359.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807018883,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.03316068],[93352.0,0.05],[93359.0,0.04356],[93368.0,0.0107084],[93390.0,0.14260165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807019284,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.11787198],[93352.0,0.05],[93357.0,0.0107096],[93359.0,0.04356],[93379.0,0.0535357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807019487,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.18876198],[93352.0,0.05],[93357.0,0.0107096],[93359.0,0.04356],[93379.0,0.0535357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807019687,[[93341.0,0.15349],[93338.0,0.0556017],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.18876198],[93352.0,0.05],[93357.0,0.0107096],[93359.0,0.04356],[93379.0,0.0535357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807019885,[[93341.0,0.15349],[93338.0,0.0556017],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.18876198],[93352.0,0.09356],[93357.0,0.0107096],[93359.0,0.04356],[93379.0,0.0535357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807020186,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.18876198],[93352.0,0.09356],[93357.0,0.0107096],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807021986,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.17805068],[93346.0,0.0107109],[93352.0,0.09356],[93359.0,0.04356],[93370.0,0.17044574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807022283,[[93341.0,0.1642014],[93338.0,0.04489],[93334.0,0.09622219],[93332.0,0.25566861],[93331.0,0.0556026]],[[93342.0,0.03316068],[93346.0,0.0107109],[93352.0,0.09356],[93359.0,0.04356],[93407.0,0.0956313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807022482,[[93341.0,0.1642014],[93338.0,0.04489],[93334.0,0.09622219],[93332.0,0.25566861],[93331.0,0.0556026]],[[93342.0,0.03316068],[93346.0,0.0107109],[93352.0,0.05],[93359.0,0.04356],[93367.0,0.0107085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807022988,[[93341.0,0.1642014],[93338.0,0.04489],[93334.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.10716068],[93344.0,0.0107112],[93352.0,0.05],[93359.0,0.04356],[93367.0,0.0107085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807023181,[[93341.0,0.15349],[93338.0,0.0556018],[93334.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93352.0,0.09356],[93357.0,0.0107096],[93359.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807023383,[[93341.0,0.1642014],[93338.0,0.04489],[93334.0,0.09622219],[93332.0,0.25566861],[93331.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93352.0,0.09356],[93357.0,0.0107096],[93359.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807023683,[[93341.0,0.1642014],[93338.0,0.04489],[93333.0,0.09622219],[93332.0,0.17044574],[93331.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93352.0,0.09356],[93357.0,0.0107096],[93359.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807024390,[[93341.0,0.1642014],[93338.0,0.04489],[93334.0,0.09622219],[93332.0,0.22727024],[93331.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93352.0,0.09356],[93357.0,0.0107096],[93359.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807024588,[[93341.0,0.1642014],[93338.0,0.04489],[93334.0,0.09622219],[93332.0,0.22727024],[93331.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93352.0,0.09356],[93359.0,0.04356],[93367.0,0.0107084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807025391,[[93341.0,0.15349],[93339.0,0.0107116],[93338.0,0.04489],[93334.0,0.09622219],[93332.0,0.22727024]],[[93342.0,0.17805068],[93344.0,0.0107112],[93352.0,0.09356],[93357.0,0.0107096],[93359.0,0.04356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807025592,[[93341.0,0.07889],[93333.0,0.09622219],[93324.0,0.17960107],[93320.0,0.49764],[93303.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93345.0,0.04356],[93351.0,0.0107104],[93352.0,0.09356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807025794,[[93341.0,0.23044047],[93332.0,0.11363512],[93331.0,0.14111219],[93330.0,0.00999999],[93324.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93345.0,0.04356],[93352.0,0.09356],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807025995,[[93341.0,0.15349],[93340.0,0.07695047],[93332.0,0.11363512],[93331.0,0.04489],[93330.0,0.10622218]],[[93342.0,0.17805068],[93344.0,0.0107112],[93345.0,0.04356],[93352.0,0.09356],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807026288,[[93341.0,0.15349],[93340.0,0.07695047],[93338.0,0.0107117],[93332.0,0.11363512],[93331.0,0.04489]],[[93342.0,0.17805068],[93344.0,0.0107112],[93345.0,0.04356],[93352.0,0.09356],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807027192,[[93341.0,0.15349],[93340.0,0.07695047],[93338.0,0.0107117],[93332.0,0.11363512],[93331.0,0.14111219]],[[93342.0,0.17805068],[93344.0,0.0107112],[93345.0,0.04356],[93352.0,0.09356],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807028694,[[93341.0,0.15349],[93340.0,0.08766197],[93332.0,0.11363512],[93331.0,0.14111219],[80200.0,0.01]],[[93342.0,0.17805068],[93344.0,0.0107112],[93345.0,0.04356],[93352.0,0.09356],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807028989,[[93341.0,0.23044047],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.0107122],[93332.0,0.32349243]],[[93342.0,0.03316068],[93348.0,0.0107107],[93352.0,0.09356],[93364.0,0.0107089],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807029192,[[93341.0,0.15349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.0107122],[93332.0,0.32349243]],[[93342.0,0.03316068],[93348.0,0.0107107],[93352.0,0.05],[93364.0,0.0107089],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807029588,[[93341.0,0.15349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.0107122],[93333.0,0.09622219]],[[93342.0,0.03316068],[93348.0,0.0107107],[93352.0,0.05],[93364.0,0.0107089],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807029789,[[93341.0,0.15349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.0107122],[93333.0,0.09622219]],[[93342.0,0.03316068],[93351.0,0.0107103],[93352.0,0.05],[93364.0,0.0107089],[93369.0,0.0107083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807030185,[[93341.0,0.15349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.0107122]],[[93342.0,0.03316068],[93352.0,0.05],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807030186,[[93341.0,0.15349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.10693439],[93325.0,0.14542427]],[[93342.0,0.03316068],[93345.0,0.010711],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807030385,[[93341.0,0.15349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.10693439],[93325.0,0.14542427]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807030687,[[93341.0,0.15349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.09622219],[93325.0,0.0107132]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807030994,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.09622219],[93325.0,0.0107132]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807031296,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93333.0,0.09622219],[93325.0,0.0107132]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807031788,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93333.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807031995,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807033493,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.0607102],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807034000,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93334.0,0.09622219],[93330.0,0.0107126]],[[93342.0,0.03316068],[93343.0,0.0107113],[93352.0,0.0607102],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807034187,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93335.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089],[93376.0,0.0107075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807034388,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93335.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93347.0,0.0107108],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807035094,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93335.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93345.0,0.010711],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807035297,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93336.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93348.0,0.0107107],[93352.0,0.05],[93358.0,0.0107095],[93364.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807035486,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93336.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93395.0,0.0107053],[93459.0,0.30602018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807035689,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93336.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93390.0,0.05737878],[93395.0,0.0107053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807035888,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93337.0,0.09622219],[93330.0,0.02071259]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93390.0,0.05737878],[93395.0,0.0107053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807036091,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93337.0,0.09622219],[93331.0,0.16499]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93390.0,0.1710139],[93392.0,0.1471283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807036290,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.04489],[93337.0,0.09622219],[93331.0,0.16499]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93390.0,0.11363512],[93391.0,0.11090788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807036490,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.14111219],[93331.0,0.16499],[93207.0,0.61582206]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93390.0,0.1710139],[93391.0,0.0535291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807036693,[[93341.0,0.25349],[93340.0,0.0107115],[93338.0,0.14111219],[93331.0,0.16499],[93329.0,0.13471107]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93390.0,0.1710139],[93391.0,0.0535291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807036896,[[93341.0,0.25349],[93340.0,0.5082715],[93338.0,0.14111219],[93331.0,0.16499],[93329.0,0.13471107]],[[93342.0,0.03316068],[93352.0,0.0607102],[93364.0,0.0107089],[93390.0,0.1710139],[93391.0,0.0535291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807037091,[[93341.0,0.25349],[93340.0,0.5082715],[93338.0,0.14111219],[93333.0,1.6201],[93332.0,0.34090536]],[[93342.0,0.03316068],[93352.0,0.05],[93359.0,0.0107094],[93380.0,0.010707],[93390.0,0.11363512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807037286,[[93341.0,0.25349],[93340.0,0.60449369],[93338.0,0.04489],[93333.0,1.6201],[93332.0,0.22727024]],[[93342.0,0.03316068],[93352.0,0.05],[93359.0,0.0107094],[93380.0,0.010707],[93390.0,0.11363512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807037484,[[93351.0,0.1512203],[93348.0,0.00927],[93342.0,0.0519413],[93341.0,0.1],[93340.0,0.51827149]],[[93352.0,0.05],[93380.0,0.010707],[93384.0,0.0460365],[93396.0,0.09896878],[93398.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807037794,[[93351.0,0.1512203],[93349.0,0.0961927],[93348.0,0.00927],[93342.0,0.16557642],[93341.0,0.1]],[[93352.0,0.03],[93362.0,0.05],[93374.0,0.0107077],[93380.0,0.010707],[93384.0,0.03533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807038195,[[93351.0,0.1512203],[93349.0,0.0961927],[93348.0,0.00927],[93342.0,0.16557642],[93341.0,0.1]],[[93352.0,0.03],[93359.0,0.0107094],[93362.0,0.05],[93374.0,0.0107077],[93380.0,0.010707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807038395,[[93351.0,0.1512203],[93349.0,0.0961927],[93348.0,0.00927],[93342.0,0.04139068],[93341.0,0.1]],[[93352.0,0.17638],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159],[93367.0,0.0107085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807038597,[[93351.0,0.1512203],[93348.0,0.00927],[93345.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.17638],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807038799,[[93351.0,0.1512203],[93348.0,0.00927],[93345.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.17838],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807039396,[[93351.0,0.1512203],[93348.0,0.00927],[93346.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.17838],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807039597,[[93351.0,0.1512203],[93348.0,0.00927],[93346.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.17638],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807039791,[[93351.0,0.1512203],[93348.0,0.00927],[93345.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.17638],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807039993,[[93351.0,0.1592203],[93348.0,0.00927],[93345.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.1870902],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807040389,[[93351.0,0.1592203],[93348.0,0.00927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.1870902],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807040390,[[93351.0,0.1592203],[93348.0,0.00927],[93346.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.1870902],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807040589,[[93351.0,0.1522203],[93348.0,0.00927],[93346.0,0.0961927],[93342.0,0.04139068],[93340.0,0.74554173]],[[93352.0,0.1870902],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807040890,[[93351.0,0.1522203],[93348.0,0.00927],[93346.0,0.0961927],[93342.0,0.04139068],[93340.0,0.73554174]],[[93352.0,0.1870902],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93366.0,0.04159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807041300,[[93351.0,0.001],[93346.0,0.0961927],[93342.0,0.00016068],[93340.0,0.00999999],[93326.0,0.02868878]],[[93352.0,0.1870902],[93354.0,0.03607],[93360.0,0.0522993],[93361.0,0.1137958],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807041488,[[93351.0,0.001],[93342.0,0.00016068],[93340.0,0.00999999],[93326.0,0.02868878]],[[93352.0,0.1870902],[93354.0,0.03607],[93360.0,0.0522993],[93361.0,0.1137958],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807041489,[[93351.0,0.07797414],[93342.0,0.09635338],[93340.0,0.12363511],[93332.0,0.13471107],[93326.0,0.02868878]],[[93352.0,0.1870902],[93354.0,0.03607],[93360.0,0.0522993],[93361.0,0.00016068],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807041690,[[93351.0,0.13627],[93348.0,0.0107105],[93342.0,0.00016068],[93341.0,0.0961927],[93340.0,0.23727023]],[[93352.0,0.1870902],[93354.0,0.03607],[93360.0,0.0522993],[93361.0,0.00016068],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807041901,[[93351.0,0.13627],[93348.0,0.0107105],[93343.0,0.0961927],[93342.0,0.00016068],[93340.0,0.23727023]],[[93352.0,0.1870902],[93354.0,0.03607],[93360.0,0.0522993],[93361.0,0.00016068],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807042198,[[93351.0,0.13627],[93348.0,0.0107105],[93344.0,0.0961927],[93342.0,0.00016068],[93340.0,0.23727023]],[[93352.0,0.1870902],[93354.0,0.03607],[93360.0,0.0522993],[93361.0,0.00016068],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807042495,[[93351.0,0.13627],[93348.0,0.0107105],[93344.0,0.0961927],[93342.0,0.22333563],[93340.0,0.00999999]],[[93352.0,0.1870902],[93354.0,0.03607],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807043082,[[93351.0,0.13627],[93347.0,0.07701004],[93345.0,0.02727],[93344.0,0.0961927],[93342.0,0.22333563]],[[93352.0,0.17638],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93385.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807043299,[[93351.0,0.1469803],[93345.0,0.02727],[93343.0,0.0961927],[93342.0,0.22333563],[93340.0,0.02071149]],[[93352.0,0.10662],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93387.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807043791,[[93351.0,0.1469803],[93345.0,0.02727],[93343.0,0.0961927],[93342.0,0.22333563],[93340.0,0.02071149]],[[93352.0,0.1173302],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93383.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807045393,[[93351.0,0.1469803],[93345.0,0.02727],[93344.0,0.0961927],[93342.0,0.22333563],[93340.0,0.02071149]],[[93352.0,0.1173302],[93360.0,0.04159],[93361.0,0.00016068],[93362.0,0.05],[93383.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807045799,[[93351.0,0.1469803],[93348.0,0.03945],[93345.0,0.02727],[93344.0,0.0961927],[93342.0,0.22333563]],[[93352.0,0.03],[93355.0,0.0107098],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807046690,[[93351.0,0.1469803],[93348.0,0.03945],[93345.0,0.02727],[93344.0,0.0961927],[93342.0,0.22333563]],[[93352.0,0.03],[93353.0,0.0107101],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807047201,[[93351.0,0.1539803],[93348.0,0.03945],[93345.0,0.1234627],[93342.0,0.22333563],[93300.0,0.01]],[[93352.0,0.03],[93353.0,0.0107101],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807047391,[[93351.0,0.1539803],[93348.0,0.03945],[93345.0,0.1234627],[93342.0,0.22333563],[93310.0,0.01]],[[93352.0,0.03],[93353.0,0.0107101],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807047897,[[93351.0,0.1539803],[93348.0,0.03945],[93345.0,0.1234627],[93342.0,0.22333563],[93310.0,0.01]],[[93352.0,0.03],[93356.0,0.0107097],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807048092,[[93351.0,0.1549803],[93348.0,0.03945],[93345.0,0.1234627],[93342.0,0.22333563],[93310.0,0.01]],[[93352.0,0.03],[93356.0,0.0107097],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807048294,[[93351.0,0.1549803],[93348.0,0.03945],[93345.0,0.02727],[93344.0,0.0961927],[93342.0,0.22333563]],[[93352.0,0.03],[93356.0,0.0107097],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807048494,[[93351.0,0.1549803],[93348.0,0.03945],[93345.0,0.1234627],[93342.0,0.22333563],[93214.0,0.61582206]],[[93352.0,0.03],[93356.0,0.0107097],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807048691,[[93351.0,0.1549803],[93348.0,0.03945],[93345.0,0.1234627],[93342.0,0.22333563],[93321.0,0.19244439]],[[93352.0,0.03],[93356.0,0.0107097],[93361.0,0.00016068],[93362.0,0.05],[93378.0,0.04287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807050097,[[93351.0,0.1549803],[93348.0,0.03945],[93345.0,0.1234627],[93342.0,0.22333563],[93325.0,0.5510863]],[[93352.0,0.03],[93361.0,0.00016068],[93362.0,0.05],[93363.0,0.0107089],[93374.0,0.0107077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807073614,[[93286.0,0.15153787],[93285.0,0.0107178],[93283.0,0.01388383],[93280.0,0.00999999],[93278.0,0.08673397]],[[93287.0,0.17664414],[93293.0,0.010717],[93296.0,0.03857077],[93297.0,0.05],[93314.0,0.39472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807108746,[[93221.0,0.15277],[93220.0,0.17091631],[93210.0,0.00999999],[93208.0,0.04427],[93206.0,0.01099512]],[[93222.0,0.08046],[93225.0,0.0107248],[93240.0,0.04092],[93244.0,0.0597226],[93248.0,0.0107222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807133870,[[93175.0,0.1508],[93170.0,0.04229],[93161.0,0.0107321],[93150.0,0.04229],[93127.0,0.09574477]],[[93176.0,0.18805],[93177.0,0.0107304],[93185.0,0.00016097],[93186.0,0.05],[93190.0,0.04346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807184203,[[93054.0,0.17618],[93045.0,0.0107455],[93042.0,0.50016126],[93041.0,0.03054],[93039.0,0.0107462]],[[93055.0,0.05],[93070.0,0.0107427],[93100.0,0.0107392],[93110.0,0.23396235],[93125.0,0.07650504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807203530,[[92982.0,0.0107528],[92979.0,0.50504],[92977.0,0.22396237],[92952.0,0.04858],[92950.0,0.01]],[[92983.0,0.17159],[92987.0,0.0407523],[92988.0,0.05794176],[92996.0,0.00016126],[92997.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807232951,[[93044.0,0.27082126],[93042.0,0.5150258],[93040.0,0.08683177],[93036.0,0.0107465],[93030.0,0.32183672]],[[93045.0,0.032],[93055.0,0.04],[93058.0,0.010744],[93060.0,0.05386],[93063.0,0.07765126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807280466,[[92981.0,0.9598461],[92977.0,0.08721732],[92975.0,1.5],[92973.0,0.00016126],[92972.0,0.0107538]],[[92982.0,0.032],[92987.0,0.00016126],[92992.0,0.05],[93006.0,0.01075],[93015.0,0.05473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807304800,[[92952.0,0.7554062],[92943.0,1.97458054],[92941.0,0.0107575],[92935.0,0.0107581],[92934.0,0.05468136]],[[92953.0,0.03016136],[92963.0,0.05],[92970.0,0.0107542],[92988.0,0.06229],[92991.0,0.0107518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807340839,[[93034.0,0.83758158],[93031.0,0.010747],[93025.0,0.32199529],[93024.0,0.0428],[92997.0,0.0605]],[[93035.0,0.23953],[93042.0,0.06089],[93044.0,0.00016127],[93045.0,0.05],[93048.0,0.0107452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807380554,[[93035.0,0.00616118],[93032.0,0.08763871],[93029.0,0.38048],[93027.0,0.32152172],[93023.0,0.0965521]],[[93036.0,0.22704],[93038.0,0.05843],[93041.0,0.010746],[93045.0,0.00016118],[93046.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807428997,[[93086.0,1.03774199],[93084.0,0.0107409],[93080.0,0.22458299],[93078.0,0.05735],[93077.0,0.09651748]],[[93087.0,0.031],[93096.0,0.00016118],[93097.0,0.05],[93103.0,0.0107389],[93120.0,0.0107369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807429506,[[93086.0,0.95771],[93084.0,0.0107409],[93080.0,0.22458299],[93079.0,0.0963563],[93078.0,0.05735]],[[93087.0,0.03],[93096.0,0.00016118],[93097.0,0.05],[93100.0,0.0107392],[93120.0,0.0107369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807487028,[[93002.0,0.65157],[92993.0,0.16097424],[92990.0,0.06916],[92989.0,0.0107519],[92976.0,0.07721303]],[[93003.0,0.2749603],[93006.0,0.01075],[93012.0,0.00016128],[93013.0,0.05],[93015.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807530962,[[93042.0,0.31624384],[93039.0,0.07710193],[93038.0,0.50192],[93036.0,0.0107465],[93034.0,0.1201]],[[93043.0,0.26625128],[93045.0,0.0107455],[93048.0,0.06481],[93053.0,0.05],[93056.0,0.0755542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807566087,[[93031.0,0.00016117],[93029.0,0.09638833],[93020.0,0.35963469],[93019.0,0.0107485],[93016.0,0.1201]],[[93032.0,0.26953],[93033.0,0.0407469],[93040.0,0.001],[93042.0,0.0728459],[93043.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807586087,[[93050.0,0.7019349],[93048.0,0.09647548],[93041.0,0.16090018],[93040.0,0.0231],[93039.0,0.13489882]],[[93051.0,0.03],[93061.0,0.05],[93064.0,0.05602],[93072.0,0.05602],[93098.0,0.0644368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807601703,[[93077.0,0.01800751],[93073.0,0.0107422],[93070.0,0.16090018],[93059.0,0.05714881],[93050.0,0.07667189]],[[93078.0,0.27996],[93082.0,0.0107413],[93087.0,0.05943],[93088.0,0.05],[93120.0,0.16090018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807675640,[[93048.0,0.70452],[93047.0,0.0107452],[93046.0,0.01847916],[93045.0,0.13499101],[93042.0,0.08443543]],[[93049.0,0.251035],[93051.0,0.0596],[93058.0,0.05976117],[93059.0,0.05],[93060.0,0.0107438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807702172,[[93039.0,0.02127976],[93037.0,0.09648671],[93030.0,0.24839542],[93028.0,0.1458847],[93013.0,0.19244439]],[[93040.0,0.28479],[93042.0,0.0107459],[93050.0,0.05],[93051.0,0.0720749],[93058.0,0.01090527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807777528,[[93066.0,0.16866],[93062.0,0.13517031],[93061.0,0.0107436],[93057.0,0.22870668],[93056.0,0.58577317]],[[93067.0,0.20413106],[93069.0,0.0107428],[93072.0,0.05086],[93075.0,0.010742],[93077.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807823448,[[93082.0,0.26086],[93080.0,0.14591161],[93078.0,0.03876],[93073.0,0.25725784],[80247.0,1.0]],[[93083.0,0.037],[93090.0,0.0107403],[93093.0,0.05],[93107.0,0.0107383],[93114.0,0.0541275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807855274,[[93030.0,0.21083],[93028.0,0.01759099],[93024.0,0.0107479],[93021.0,0.16103588],[93019.0,0.07703296]],[[93031.0,0.2536771],[93038.0,0.001],[93040.0,0.00016117],[93041.0,0.05],[93042.0,0.0899759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807870176,[[93032.0,0.29278],[93030.0,0.0107472],[93024.0,0.08195],[93023.0,0.00016126],[93020.0,0.16087471]],[[93033.0,0.11003],[93040.0,0.01090727],[93043.0,0.06],[93063.0,0.46028],[93072.0,0.03961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807933322,[[92938.0,0.27713484],[92930.0,0.07181],[92920.0,0.29652571],[92917.0,0.0107602],[92910.0,0.15778309]],[[92939.0,0.2982678],[92948.0,0.00010714],[92949.0,0.05],[92955.0,0.010756],[92960.0,0.27797571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807969941,[[92862.0,0.38558722],[92853.0,0.08374],[92850.0,0.16123073],[92847.0,0.0107684],[92826.0,0.8814]],[[92863.0,0.3157],[92865.0,0.0107664],[92869.0,0.00012327],[92873.0,0.05],[92878.0,0.00016147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764807980048,[[92806.0,0.30186132],[92797.0,0.16123073],[92790.0,0.0892],[92783.0,0.26176],[92781.0,0.0892]],[[92807.0,0.31678037],[92817.0,0.05],[92830.0,0.16123073],[92840.0,0.0538468],[92850.0,0.23583941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808039586,[[92769.0,0.45693],[92767.0,0.0107776],[92763.0,0.09667273],[92760.0,0.22587995],[92754.0,0.1204]],[[92770.0,0.46958629],[92772.0,0.13633],[92774.0,0.0107769],[92780.0,0.05016165],[92781.0,0.13633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808079512,[[92849.0,0.0107681],[92843.0,0.50244],[92840.0,0.1614879],[92815.0,0.0107721],[92810.0,0.09685724]],[[92850.0,0.43434],[92853.0,0.1354877],[92855.0,0.00016156],[92860.0,0.05],[92862.0,0.12472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808143351,[[92868.0,0.84824156],[92866.0,0.0107661],[92864.0,0.13547733],[92863.0,0.2054819],[92862.0,0.05807]],[[92869.0,0.00046602],[92879.0,0.05],[92883.0,0.09982],[92885.0,0.0107641],[92896.0,0.0107628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808158450,[[92855.0,0.0107675],[92849.0,0.00016156],[92848.0,0.09671399],[92846.0,0.1147994],[92840.0,0.6273286]],[[92856.0,0.3764576],[92862.0,0.09621],[92866.0,0.05],[92868.0,0.00016156],[92869.0,0.09621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808207498,[[92832.0,0.29735221],[92830.0,0.09687366],[92829.0,0.0107704],[92823.0,0.0860966],[92821.0,0.13547733]],[[92833.0,0.31174],[92834.0,0.08771],[92836.0,0.0107697],[92841.0,0.08771],[92843.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808268730,[[92877.0,1.2083549],[92868.0,0.22535832],[92866.0,0.08605949],[92863.0,0.1201],[92860.0,0.1072313]],[[92878.0,0.29541156],[92880.0,0.0856247],[92888.0,0.12486],[92898.0,0.0867626],[92912.0,0.0107609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808282645,[[92885.0,0.38],[92873.0,0.0107654],[92870.0,0.72659832],[92867.0,0.0964645],[92862.0,0.07397]],[[92886.0,0.29551915],[92888.0,0.0856237],[92895.0,0.00016156],[92896.0,0.12486],[92897.0,0.0107627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808316073,[[92819.0,0.2373917],[92817.0,0.03757],[92810.0,0.83726753],[92809.0,0.0107728],[92808.0,0.05215]],[[92820.0,0.00016156],[92821.0,0.05],[92842.0,0.28944],[92853.0,0.0771678],[92860.0,0.16168265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808387110,[[92757.0,0.19210715],[92754.0,0.05596],[92743.0,0.05596],[92740.0,0.2260239],[92738.0,0.010781]],[[92758.0,0.2376687],[92767.0,0.00025476],[92768.0,0.10684],[92769.0,0.0107775],[92773.0,0.50144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808404625,[[92768.0,0.46874],[92756.0,0.010779],[92755.0,0.1201],[92754.0,0.05596],[92750.0,0.2260239]],[[92769.0,0.12902],[92770.0,0.0107774],[92779.0,0.05],[92781.0,0.05684],[92783.0,0.0107759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808441742,[[92782.0,0.636216],[92779.0,0.08555403],[92778.0,0.06954],[92773.0,0.17258228],[92772.0,0.09673795]],[[92783.0,0.2696159],[92785.0,0.00016165],[92793.0,0.05],[92800.0,0.08629114],[92816.0,0.0107721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808506797,[[92731.0,0.2004],[92729.0,0.06033],[92728.0,0.0107821],[92725.0,0.11520065],[92722.0,0.05836]],[[92732.0,0.0107818],[92735.0,0.03],[92745.0,0.05],[92748.0,0.05618],[92757.0,0.11355878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808524311,[[92717.0,0.2024],[92714.0,0.0107838],[92712.0,0.01275],[92709.0,0.08490275],[92708.0,0.2261806]],[[92718.0,0.032],[92725.0,0.0107826],[92727.0,0.00016174],[92728.0,0.05],[92736.0,0.05618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808562425,[[92747.0,0.30963],[92746.0,0.0107801],[92744.0,0.03032],[92743.0,0.13533458],[92738.0,0.16178538]],[[92748.0,0.032],[92753.0,0.00016174],[92758.0,0.05],[92761.0,0.0107784],[92764.0,0.05586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808652184,[[92759.0,0.2121686],[92755.0,0.09683037],[92754.0,0.05984],[92750.0,0.24597353],[92748.0,0.05984]],[[92760.0,0.03016174],[92765.0,0.010778],[92770.0,0.05],[92783.0,0.0107758],[92790.0,0.17790893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808682907,[[92759.0,0.1964386],[92756.0,0.09674067],[92754.0,0.05646],[92746.0,0.0107801],[92720.0,0.01]],[[92760.0,0.21799174],[92761.0,0.0107784],[92770.0,0.0607774],[92775.0,0.0107768],[92780.0,0.17258724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808744740,[[92910.0,0.2248811],[92896.0,0.05249],[92895.0,0.0107628],[92888.0,0.08216],[92886.0,0.0107639]],[[92911.0,0.27906],[92920.0,0.04943],[92940.0,0.0107577],[92941.0,0.0994],[92944.0,0.08101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808783369,[[92870.0,0.6704378],[92869.0,0.0849458],[92866.0,0.08524821],[92862.0,0.07418],[92861.0,0.07656852]],[[92871.0,0.031],[92880.0,0.00016087],[92881.0,0.05],[92904.0,0.07884],[92908.0,0.16388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808801378,[[92870.0,0.2959635],[92863.0,0.09653696],[92859.0,0.08506691],[92857.0,0.01086456],[92856.0,0.07418]],[[92871.0,0.28883],[92872.0,0.0107656],[92874.0,0.07884],[92880.0,0.07900087],[92890.0,0.0915635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808867329,[[92964.0,0.6762049],[92959.0,0.49992],[92956.0,0.0107557],[92955.0,0.22519463],[92950.0,0.0107565]],[[92965.0,0.26574],[92966.0,0.00026892],[92968.0,0.07066],[92975.0,0.05],[93000.0,0.22503325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808903952,[[92975.0,0.58781],[92974.0,0.15665669],[92967.0,0.06964],[92964.0,0.09626905],[92962.0,0.010755]],[[92976.0,0.04088824],[92985.0,0.00016138],[92986.0,0.05],[93000.0,0.0795507],[93005.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808921170,[[92975.0,0.5813],[92967.0,0.06877],[92966.0,0.01091588],[92964.0,0.07734891],[92952.0,0.09806969]],[[92976.0,0.26642824],[92978.0,0.0107533],[92981.0,0.03982],[92985.0,0.00016138],[92987.0,0.0107523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764808970423,[[93063.0,0.6233834],[93054.0,0.16093039],[93048.0,0.01469],[93045.0,0.0107455],[93044.0,0.07715362]],[[93064.0,0.24864],[93074.0,0.05],[93086.0,0.01100937],[93090.0,0.1715095],[93099.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809001943,[[93003.0,0.61301714],[93000.0,0.05963],[92995.0,0.07712371],[92994.0,0.00016128],[92992.0,0.05692648]],[[93004.0,0.03],[93011.0,0.0107495],[93013.0,0.00016128],[93014.0,0.05],[93024.0,0.07232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809024859,[[93061.0,0.5122836],[93054.0,0.08530979],[93052.0,0.22484265],[93051.0,0.0770203],[93044.0,0.04706]],[[93062.0,0.26234],[93070.0,0.0107426],[93072.0,0.12284714],[93079.0,0.07338],[93086.0,0.07364857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809071587,[[93087.0,0.46637704],[93086.0,0.0107407],[93079.0,0.09634228],[93078.0,0.1607095],[93073.0,0.1308422]],[[93088.0,0.33133],[93093.0,0.01074],[93096.0,0.06906],[93098.0,0.05],[93110.0,0.1714476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809109226,[[93061.0,0.21692],[93060.0,0.09634228],[93051.0,0.0107447],[93050.0,0.13532358],[93046.0,0.00026869]],[[93062.0,0.21232],[93066.0,0.05766],[93072.0,0.05766],[93073.0,0.03],[93078.0,0.05766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809173176,[[92981.0,0.72252509],[92972.0,0.12026128],[92968.0,0.07704627],[92965.0,0.0107547],[92909.0,0.30791103]],[[92982.0,0.26275661],[92991.0,0.17178623],[92992.0,0.05],[92995.0,0.06557],[92998.0,0.0107509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809187183,[[92954.0,0.00100005],[92946.0,0.01761712],[92932.0,0.07572],[92927.0,9.683e-05],[92920.0,0.0107599]],[[92955.0,0.6947059],[92960.0,0.07723],[92963.0,0.010755],[92964.0,0.16103443],[92965.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809222501,[[92970.0,0.31024],[92969.0,0.0107542],[92968.0,0.06981],[92961.0,0.00016137],[92960.0,0.20077661]],[[92971.0,0.035],[92980.0,0.01091447],[92981.0,0.05],[92984.0,0.0677],[92990.0,0.16113661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809289139,[[93085.0,0.36],[93084.0,0.0107409],[93076.0,0.22504888],[93072.0,0.5002],[93068.0,0.07722313]],[[93086.0,0.27508969],[93092.0,0.0107401],[93095.0,0.00016117],[93096.0,0.1191],[93120.0,0.29398771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809307866,[[93085.0,0.4901],[93084.0,0.0107409],[93083.0,0.0873776],[93082.0,0.49988],[93076.0,0.41796032]],[[93086.0,0.03069969],[93095.0,0.00016117],[93096.0,0.1191],[93106.0,0.0107385],[93112.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809342984,[[93076.0,0.38016117],[93071.0,0.07712878],[93064.0,0.0107432],[93062.0,0.09659422],[93060.0,0.16063512]],[[93077.0,0.2845918],[93078.0,0.07562],[93084.0,0.002],[93086.0,0.0107409],[93087.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809376316,[[93021.0,0.66681866],[93020.0,0.07714622],[93012.0,0.11469545],[93011.0,0.09659422],[93008.0,0.09784724]],[[93022.0,0.28304],[93024.0,0.010748],[93030.0,0.07552],[93031.0,0.00016117],[93032.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809438268,[[93046.0,0.61094117],[93043.0,0.09667394],[93042.0,0.0107458],[93037.0,0.67105178],[93036.0,0.03724]],[[93047.0,0.23926],[93049.0,0.0107451],[93055.0,0.05632],[93057.0,0.05],[93060.0,0.15166589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809464373,[[93083.0,0.18472],[93082.0,0.07702846],[93081.0,0.0107413],[93076.0,0.17169295],[93074.0,0.58512589]],[[93084.0,0.12434],[93086.0,0.00126857],[93090.0,0.05931],[93094.0,0.05],[93095.0,0.00016117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809547933,[[93091.0,0.1873002],[93089.0,0.09654864],[93084.0,0.010741],[93082.0,0.25713504],[93080.0,0.13517524]],[[93092.0,0.20266117],[93095.0,0.05199],[93098.0,0.0107394],[93100.0,0.05199],[93102.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809561643,[[93046.0,0.01629123],[93044.0,0.09647635],[93043.0,0.0107457],[93040.0,0.08571168],[93038.0,0.08571168]],[[93047.0,0.2001653],[93048.0,0.0494],[93054.0,0.0494],[93057.0,0.05],[93060.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809583756,[[93106.0,0.1486785],[93098.0,0.09647635],[93097.0,0.17137225],[93096.0,0.08590702],[93093.0,0.0602199]],[[93107.0,0.11053],[93117.0,0.05],[93128.0,0.0494],[93129.0,0.0107359],[93135.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809656502,[[93070.0,0.14584117],[93069.0,0.0107427],[93066.0,0.0841904],[93061.0,0.39229486],[92981.0,0.46186654]],[[93071.0,0.17706636],[93072.0,0.04162],[93078.0,0.04162],[93081.0,0.05],[93082.0,0.0107413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809673606,[[93038.0,8.752e-05],[93034.0,0.08570654],[93030.0,0.18110861],[93024.0,0.13517524],[93023.0,0.49916]],[[93039.0,0.15309],[93044.0,0.07170636],[93053.0,0.08570654],[93054.0,0.08693],[93060.0,0.12263654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809743376,[[93005.0,0.17186],[93000.0,0.086546],[92997.0,0.05133]],[[93051.0,0.02738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809783100,[[93073.0,0.18727919],[93071.0,0.10662385],[93069.0,0.13842767],[93064.0,0.21448431],[93056.0,0.1201]],[[93074.0,0.12418],[93080.0,0.0107416],[93084.0,0.05],[93086.0,0.00026857],[93092.0,0.00016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809794212,[[93117.0,0.1920872],[93116.0,0.00016114],[93113.0,0.05770444],[93112.0,0.55382],[93108.0,0.16066431]],[[93118.0,0.21194],[93124.0,0.0107364],[93128.0,0.05],[93132.0,0.05408],[93135.0,0.00016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809854368,[[93136.0,0.20762654],[93132.0,0.0107354],[93129.0,0.00016104],[93128.0,0.06104],[93127.0,0.0962036]],[[93137.0,0.22194],[93139.0,0.0107347],[93147.0,0.05],[93148.0,0.01089474],[93168.0,0.1155572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809903014,[[93086.0,0.01888247],[93080.0,0.16270303],[93077.0,0.00016113],[93072.0,0.0679923],[93070.0,0.18191618]],[[93087.0,0.2306406],[93096.0,0.10100258],[93097.0,0.05],[93098.0,0.0214788],[93100.0,0.08571258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764809944735,[[93062.0,0.19988837],[93060.0,0.13032247],[93057.0,0.0107441],[93055.0,0.05312],[93051.0,0.0962036]],[[93063.0,0.70568],[93065.0,0.0107432],[93066.0,7.525e-05],[93073.0,0.05],[93080.0,0.17142516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810018581,[[93054.0,0.20893],[93053.0,0.07704836],[93045.0,0.09631921],[93039.0,0.14592134]],[[93063.0,0.16054],[93064.0,0.0107433],[93066.0,0.04429],[93070.0,0.0107426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810063306,[[93036.0,0.1315],[93034.0,0.07724635],[93030.0,0.09651889],[92990.0,0.01],[92954.0,0.38488879]],[[93037.0,0.16999],[93039.0,0.0107462],[93042.0,0.0407],[93047.0,0.05],[93048.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810089730,[[93069.0,0.13489],[93068.0,0.0107427],[93066.0,0.00016122],[93061.0,0.19731143],[93060.0,0.22458802]],[[93070.0,0.03],[93079.0,0.0526716],[93080.0,0.05],[93085.0,0.00016122],[93166.0,0.20146834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810146579,[[93121.0,0.16689758],[93120.0,0.00016104],[93119.0,0.09839176],[93118.0,0.07696716],[93114.0,0.0984]],[[93122.0,0.18088],[93127.0,0.0107361],[93128.0,0.04781],[93132.0,0.05],[93135.0,0.04781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810176691,[[93097.0,0.02130508],[93092.0,0.07678122],[93088.0,0.2286721],[93086.0,0.00026857],[93084.0,0.18089524]],[[93098.0,0.19059172],[93100.0,0.0571591],[93104.0,0.04781],[93108.0,0.0607383],[93110.0,0.11425553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810204418,[[93080.0,0.41362112],[93079.0,0.0600216],[93072.0,0.18445524],[93071.0,0.34276659],[93063.0,0.0107434]],[[93081.0,0.07596139],[93090.0,0.00016112],[93091.0,0.05],[93098.0,0.0107394],[93122.0,0.0107367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810260053,[[93207.0,0.58776],[93206.0,0.07657858],[93205.0,0.08597816],[93203.0,0.0107272],[93200.0,1.5]],[[93208.0,0.19696],[93209.0,0.0107266],[93212.0,0.04858],[93216.0,0.04858],[93218.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810288165,[[93236.0,0.1933535],[93226.0,0.1107246],[93225.0,0.09599972],[93224.0,0.02973],[93222.0,0.49848]],[[93237.0,0.22851],[93240.0,0.04858],[93247.0,0.0575],[93254.0,0.11269231],[93269.0,0.05737878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810315282,[[93216.0,0.09928654],[93214.0,0.00016085],[93213.0,0.08662276],[93207.0,0.27716436],[80404.0,3.0]],[[93217.0,0.21097],[93219.0,0.0659056],[93224.0,0.05518],[93227.0,0.06],[93228.0,0.0107244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810363418,[[93285.0,0.79178752],[93283.0,0.010718],[93279.0,0.57507024],[93278.0,0.05285895],[93277.0,0.0107188]],[[93286.0,0.12844799],[93289.0,0.0581],[93294.0,0.06134],[93296.0,0.05],[93324.0,0.0107134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810386741,[[93296.0,0.6621766],[93293.0,0.09577167],[93289.0,0.05317],[93288.0,0.05308303],[93287.0,0.89874324]],[[93297.0,0.22748085],[93298.0,0.0107164],[93307.0,0.05],[93309.0,0.0107152],[93310.0,0.05438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810431472,[[93303.0,0.63297943],[93301.0,0.508796],[93300.0,0.05637],[93297.0,0.09560298],[93296.0,0.04444704]],[[93304.0,0.03],[93313.0,0.09219],[93314.0,0.05],[93315.0,0.0107145],[93330.0,0.05457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810481709,[[93320.0,0.14738842],[93310.0,0.22811576],[93307.0,0.0107153],[93304.0,0.04515622],[93292.0,0.133892]],[[93321.0,0.21702],[93323.0,0.0107136],[93324.0,0.15474],[93326.0,0.00026788],[93329.0,0.0107128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810506340,[[93347.0,0.52982125],[93340.0,0.07648525],[93338.0,0.29768428],[93337.0,0.49824],[93332.0,0.09560979]],[[93348.0,0.03],[93353.0,0.0107101],[93354.0,0.05681],[93358.0,0.05],[93360.0,0.05681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810546568,[[93277.0,0.00216076],[93273.0,0.0570562],[93268.0,0.22408067],[93263.0,0.0763],[93254.0,0.09560979]],[[93278.0,0.2519587],[93282.0,0.06064],[93286.0,0.0107177],[93287.0,0.00016076],[93288.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810594815,[[93257.0,0.37],[93256.0,0.01648002],[93253.0,0.08382205],[93249.0,0.07649058],[93240.0,0.39363208]],[[93258.0,0.241901],[93261.0,0.0573],[93267.0,0.00016085],[93268.0,0.1073],[93271.0,0.0107196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810636843,[[93463.0,0.93535394],[93460.0,0.04509934],[93454.0,0.21260838],[93453.0,0.0106986],[93450.0,0.2124479]],[[93464.0,0.03],[93468.0,0.07032],[93474.0,0.05],[93478.0,0.05504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810668269,[[93405.0,0.381],[93401.0,0.08532679],[93399.0,0.0107047],[93396.0,0.21260847],[93389.0,0.26942647]],[[93406.0,0.28066765],[93408.0,0.0107038],[93410.0,0.07431],[93415.0,0.00016057],[93416.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810687275,[[93452.0,2.0273587],[93450.0,0.5],[93446.0,0.05641879],[93443.0,0.51052658],[93428.0,0.09567481]],[[93453.0,0.07880055],[93463.0,0.05],[93473.0,0.0106963],[93498.0,0.16256],[93509.0,0.07652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810728008,[[93468.0,0.46728046],[93466.0,0.0106981],[93464.0,0.07558766],[93459.0,0.30764992],[93458.0,0.08666961]],[[93469.0,0.031],[93479.0,0.05],[93481.0,0.0106965],[93508.0,0.49972],[93510.0,0.0106932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810752836,[[93515.0,0.67188002],[93513.0,0.0106928],[93509.0,0.0564589],[93507.0,0.48512],[93506.0,0.00016036]],[[93516.0,0.035],[93525.0,0.00016036],[93526.0,0.05],[93534.0,0.09313],[93537.0,0.0106901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810771051,[[93605.0,0.69555],[93601.0,0.0106827],[93594.0,0.24022233],[93583.0,0.53928177],[93575.0,0.0534285]],[[93606.0,0.19493708],[93616.0,0.05],[93618.0,0.09658],[93621.0,0.0106806],[93630.0,0.09206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810811586,[[93605.0,0.68482],[93604.0,0.0106823],[93602.0,0.0873879],[93601.0,0.5016],[93596.0,0.42430204]],[[93606.0,0.02426708],[93616.0,0.03],[93626.0,0.09136],[93627.0,0.0106798],[93644.0,0.0106779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810834590,[[93612.0,0.31560019],[93609.0,0.0106818],[93608.0,0.09435957],[93604.0,0.08391],[93603.0,0.29577742]],[[93613.0,0.03],[93623.0,0.0606803],[93632.0,0.0925],[93650.0,0.30645472],[93659.0,0.0106761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810860516,[[93668.0,0.02821899],[93662.0,0.00016019],[93661.0,0.0106758],[93660.0,0.29577742],[93646.0,0.07526621]],[[93669.0,0.328715],[93674.0,0.10204],[93691.0,0.1127125],[93693.0,0.0388],[93700.0,0.29577742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810898357,[[93720.0,0.3100392],[93719.0,0.05629171],[93718.0,0.00015999],[93713.0,0.21125723],[93710.0,0.07505562]],[[93721.0,0.29424],[93723.0,0.004],[93726.0,0.0106686],[93732.0,0.09073],[93756.0,0.41263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810917258,[[93765.0,0.3030341],[93756.0,0.08718999],[93753.0,0.5104653],[93749.0,0.09435957],[93747.0,0.42251446]],[[93766.0,0.00026662],[93807.0,0.0106593],[93814.0,0.05255402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810944494,[[93675.0,0.0106743],[93672.0,0.07714],[93670.0,0.29528561],[93661.0,0.07484616],[93656.0,0.1102]],[[93687.0,0.29019166],[93696.0,0.05704],[93704.0,0.010671],[93708.0,0.02266],[93715.0,0.0126697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810979310,[[93629.0,0.00016017],[93616.0,0.010681],[93596.0,0.06670842],[93586.0,0.12826826],[93580.0,0.01]],[[93630.0,0.26737],[93631.0,0.0106793],[93648.0,0.00016017],[93655.0,0.0106767],[93659.0,0.00364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764810996922,[[93571.0,0.24728485],[93566.0,0.00042747],[93562.0,0.13426522],[93554.0,0.010688],[93550.0,0.37013177]],[[93572.0,0.24774],[93575.0,0.0106857],[93585.0,0.00016028],[93588.0,0.0106843],[93596.0,0.0106833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811023251,[[93496.0,0.1146],[93495.0,0.06758],[93489.0,0.01908782],[93486.0,0.00200002],[93482.0,0.01867625]],[[93497.0,0.00016037],[93501.0,0.0106942],[93506.0,0.21205843],[93510.0,0.21205843],[93515.0,0.33024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811063778,[[93462.0,0.31721],[93450.0,0.0189716],[93444.0,0.1060206],[93440.0,0.21205843],[93434.0,0.08493714]],[[93463.0,0.34718525],[93472.0,0.21221889],[93473.0,0.05],[93480.0,0.0106966],[93483.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811087087,[[93469.0,0.00016046],[93460.0,0.05663827],[93451.0,0.07546683],[93450.0,0.0296705],[93446.0,0.00026754]],[[93470.0,0.35428],[93471.0,0.0106965],[93479.0,0.0106956],[93480.0,0.05],[93481.0,0.29698705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811113919,[[93311.0,0.32664],[93310.0,0.09293],[93308.0,0.0107151],[93301.0,0.003],[93210.0,0.24865658]],[[93312.0,0.031],[93321.0,0.00016074],[93322.0,0.05],[93328.0,0.010713],[93350.0,0.29698705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811153864,[[93286.0,0.34088702],[93280.0,0.09133],[93276.0,0.05695625],[93272.0,0.0107192],[93270.0,0.21317376]],[[93287.0,0.34442985],[93289.0,0.0107174],[93297.0,0.05],[93300.0,0.21317376],[93301.0,0.00016074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811164860,[[93268.0,0.32159],[93266.0,0.08563139],[93262.0,0.01894537],[93259.0,0.21317376],[93219.0,0.24865658]],[[93269.0,0.032],[93277.0,0.0107188],[93279.0,0.05],[93294.0,0.21084],[93300.0,0.0107161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811222428,[[93351.0,0.41506074],[93350.0,0.06304],[93349.0,0.0107105],[93348.0,0.07562742],[93342.0,0.29796496]],[[93352.0,0.031],[93361.0,0.0107092],[93362.0,0.05],[93378.0,0.0107073],[93383.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811241436,[[93350.0,0.00816074],[93341.0,0.09490774],[93338.0,0.0107117],[93332.0,0.13146447],[93330.0,0.34897496]],[[93351.0,0.32852],[93352.0,0.0107102],[93360.0,0.08846],[93361.0,0.05],[93368.0,0.0107084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811257344,[[93348.0,0.3174706],[93344.0,0.13146447],[93340.0,0.0911],[93339.0,0.21311711],[93336.0,0.0107119]],[[93349.0,0.03084104],[93359.0,0.05],[93364.0,0.0107089],[93380.0,0.097497],[93390.0,0.29990711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811320499,[[93489.0,0.04155772],[93485.0,0.05629827],[93483.0,0.010695],[93481.0,0.50112],[93480.0,0.29699334]],[[93490.0,0.36829],[93493.0,0.0106941],[93500.0,0.1271],[93507.0,0.0106925],[93510.0,0.0877922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811350231,[[93482.0,0.105354],[93480.0,0.29699334],[93479.0,0.50068],[93473.0,0.13146447],[93458.0,0.18791558]],[[93484.0,0.2682],[93488.0,0.0106947],[93490.0,0.08084],[93494.0,0.05],[93496.0,0.07243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811393768,[[93286.0,0.30304989],[93280.0,0.08515],[93279.0,0.0107184],[93277.0,0.21283986],[93268.0,0.05648756]],[[93287.0,0.32923],[93294.0,0.00013247],[93295.0,0.0107167],[93297.0,0.05],[93313.0,0.38173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811421687,[[93374.0,0.7844076],[93373.0,0.05661818],[93368.0,0.08099],[93365.0,0.4316545],[93364.0,0.16283813]],[[93375.0,0.03016073],[93385.0,0.05],[93420.0,0.21283986],[93423.0,0.0809],[93426.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811442400,[[93342.0,0.30090215],[93336.0,0.08461514],[93331.0,0.59500997],[93327.0,0.00012996],[93326.0,0.0107131]],[[93343.0,0.03],[93353.0,0.05],[93358.0,0.0107095],[93390.0,0.37823238],[93392.0,0.0107057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811505342,[[93392.0,0.26842],[93390.0,0.2130793],[93384.0,0.14057957],[93374.0,0.07590116],[93367.0,0.58529456]],[[93393.0,0.27572],[93395.0,0.0107053],[93400.0,0.03],[93410.0,0.05],[93411.0,0.07863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811530963,[[93467.0,0.279117],[93464.0,0.2130793],[93457.0,0.0567702],[93456.0,0.08373],[93448.0,0.07587473]],[[93468.0,0.30572],[93475.0,0.0106961],[93478.0,0.03],[93483.0,0.07863],[93492.0,0.02817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811572076,[[93420.0,0.35221775],[93418.0,0.09533882],[93413.0,0.00016053],[93411.0,0.07665],[93410.0,0.38361831]],[[93421.0,0.03],[93430.0,0.0107013],[93431.0,0.05],[93440.0,0.07863],[93443.0,0.0106998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811591187,[[93445.0,0.2634395],[93444.0,0.09511371],[93443.0,0.06155],[93436.0,0.85846049],[93434.0,0.13197827]],[[93446.0,0.03026754],[93456.0,0.05],[93461.0,0.0106977],[93478.0,0.07176],[93497.0,0.05767691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811656266,[[93396.0,0.05492],[93390.0,0.05492],[93380.0,0.11338159]],[[93407.0,0.0407038],[93415.0,0.19348],[93416.0,0.35084767],[93417.0,0.05],[93420.0,0.0107024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811695679,[[93307.0,0.0107152],[93300.0,0.37076192],[93292.0,0.01707094],[93270.0,0.0743173],[93168.0,0.45905831]],[[93310.0,7.1e-07],[93317.0,0.0107143],[93319.0,0.00016071],[93320.0,0.05],[93340.0,0.29745192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811755313,[[93369.0,0.2760875],[93368.0,0.07001],[93364.0,0.0107088],[93360.0,0.07906061],[93359.0,0.08437159]],[[93370.0,0.2847],[93371.0,0.010708],[93376.0,0.04212],[93379.0,0.00016061],[93380.0,0.2628811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811789544,[[93369.0,0.2760875],[93368.0,0.13282299],[93367.0,0.0107084],[93366.0,0.07001],[93360.0,0.21303687]],[[93370.0,0.027],[93379.0,0.00016061],[93380.0,0.05],[93390.0,0.05155],[93398.0,0.010705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811827274,[[93405.0,0.3286841],[93403.0,0.49912],[93401.0,0.06356],[93399.0,0.13390569],[93397.0,0.0984]],[[93406.0,0.03026765],[93416.0,0.0607029],[93430.0,0.16197294],[93451.0,0.0106989],[93591.0,0.53553533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811867821,[[93405.0,0.18716],[93403.0,0.0107043],[93401.0,0.09532888],[93400.0,0.05495],[93396.0,0.21295413]],[[93406.0,0.03026765],[93409.0,0.0107036],[93416.0,0.05],[93434.0,0.0107008],[93439.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811879614,[[93428.0,0.19016],[93424.0,0.0107018],[93420.0,0.05495],[93419.0,0.21311474],[93416.0,0.07601075]],[[93429.0,0.2225514],[93439.0,0.05],[93445.0,0.0106996],[93450.0,0.21295413],[93460.0,0.0106979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811915049,[[93446.0,0.02200617],[93445.0,0.07572374],[93440.0,0.0107],[93437.0,0.0853196],[93435.0,0.09532888]],[[93447.0,0.2734193],[93456.0,0.05339],[93457.0,0.05],[93460.0,0.22365193],[93472.0,0.05339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811973092,[[93392.0,0.18116384],[93390.0,0.0107058],[93389.0,0.07614069],[93384.0,0.04743],[93383.0,0.00016061]],[[93393.0,0.18057],[93395.0,0.0107053],[93402.0,0.03993061],[93403.0,0.05],[93499.0,0.19231111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764811988303,[[93373.0,0.17410258],[93372.0,0.0107078],[93370.0,0.08443017],[93366.0,0.04769776],[93364.0,0.21306638]],[[93374.0,0.18067],[93376.0,0.0107075],[93383.0,0.00016061],[93384.0,0.08599],[93390.0,0.0107059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812020933,[[93436.0,0.20899875],[93433.0,0.0107008],[93430.0,0.11348737],[93429.0,0.11348737],[93419.0,0.49828]],[[93437.0,0.16083],[93438.0,0.04047],[93442.0,0.0106999],[93446.0,0.00026754],[93447.0,0.09063052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812091584,[[93438.0,0.28555457],[93436.0,0.00016052],[93432.0,0.13004395],[93429.0,0.73026569],[93414.0,0.19861858]],[[93439.0,0.032],[93446.0,0.00026754],[93449.0,0.06],[93455.0,0.00016044],[93495.0,0.0106939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812105124,[[93467.0,0.01864138],[93465.0,0.07600483],[93462.0,0.0106975],[93456.0,0.09500604],[93439.0,0.0984]],[[93468.0,0.15054],[93469.0,0.0106967],[93472.0,0.03636],[93477.0,0.0106959],[93478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812191880,[[93518.0,0.01947265],[93509.0,0.00016033],[93503.0,0.07601886],[93499.0,0.0106933],[93494.0,0.0946054]],[[93519.0,0.167021],[93520.0,0.04163],[93528.0,0.04179033],[93529.0,0.05],[93530.0,0.0106899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812222315,[[93518.0,0.01947265],[93509.0,0.10581519],[93500.0,0.13300845],[93494.0,0.0106939],[93487.0,0.0106946]],[[93519.0,0.15769],[93520.0,0.0518009],[93528.0,0.01078033],[93529.0,0.05],[93530.0,0.0106898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812246228,[[93527.0,0.13122],[93526.0,0.0106902],[93525.0,0.23407823],[93520.0,0.03553],[93518.0,0.43579265]],[[93536.0,0.05],[93557.0,0.0106868],[93560.0,0.03797],[93566.0,0.00026719],[93578.0,0.0106843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812316681,[[93550.0,0.13303886],[93549.0,0.0106876],[93546.0,0.0984],[93543.0,0.4968],[93542.0,0.00016033]],[[93551.0,0.10335],[93554.0,0.03],[93559.0,0.0106865],[93560.0,0.03288],[93564.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812349095,[[93526.0,0.06187053],[93523.0,0.0949092],[93518.0,0.01847265],[93517.0,0.08404076],[93514.0,0.0106915]],[[93527.0,0.13267],[93528.0,0.02971],[93529.0,0.0106899],[93536.0,0.03176],[93537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812363209,[[93518.0,0.22205265],[93517.0,0.0106912],[93515.0,0.497],[93513.0,0.13303886],[93511.0,0.0840611]],[[93519.0,0.03],[93529.0,0.05],[93543.0,0.0106883],[93555.0,0.154327],[93560.0,0.02971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812429772,[[93488.0,0.02538],[93487.0,0.10554955],[93486.0,0.00026742],[93480.0,0.02538],[93479.0,0.00016041]],[[93489.0,0.0406945],[93498.0,0.00016041],[93499.0,0.05],[93504.0,0.02661],[93509.0,0.0106922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812500713,[[93497.0,0.08397],[93495.0,0.02531],[93490.0,0.02531],[93488.0,0.01654399],[93486.0,0.00026742]],[[93498.0,0.09503381],[93502.0,0.010693],[93508.0,0.05],[93513.0,0.0106918],[105070.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812520719,[[93495.0,0.08413041],[93492.0,0.02531],[93488.0,0.01554399],[93486.0,0.13882608],[93480.0,0.13855866]],[[93496.0,0.1291937],[93505.0,0.12394126],[93506.0,0.05],[93508.0,0.0106923],[93510.0,0.13332866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812605387,[[93497.0,0.00916041],[93486.0,0.09339217],[93478.0,0.0106957],[93476.0,0.09505798],[93469.0,0.04535448]],[[93498.0,0.11161],[93499.0,0.0347933],[93506.0,0.0241],[93507.0,0.11320492],[93508.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812656311,[[93484.0,0.0709149],[93480.0,0.09529068],[93477.0,0.01592805],[93476.0,8.975e-05],[93475.0,0.11320492]],[[93485.0,0.11512],[93486.0,0.0339948],[93487.0,0.00016041],[93492.0,0.0233],[93495.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812665715,[[93484.0,0.17120558],[93477.0,0.01592805],[93476.0,8.975e-05],[93465.0,0.0106971],[93460.0,0.33898254]],[[93485.0,0.11612],[93486.0,0.0339949],[93487.0,0.00016041],[93492.0,0.0233],[93522.0,0.0534541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812727755,[[93461.0,0.10935733],[93459.0,0.09498084],[93452.0,0.22665238],[93451.0,0.0984],[93450.0,0.29146061]],[[93462.0,0.11083],[93464.0,0.02257],[93468.0,0.0106969],[93471.0,0.02257],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812763363,[[93421.0,0.0107022],[93417.0,0.08576225],[93414.0,0.09517097],[93410.0,0.22665238],[93406.0,0.00026765]],[[93422.0,0.13903588],[93425.0,0.0107018],[93428.0,0.001],[93429.0,0.02558],[93431.0,0.22665238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812823705,[[93286.0,0.01628541],[93280.0,0.04233],[93275.0,1.0107189],[93267.0,0.02667],[93260.0,0.82282514]],[[93288.0,0.0407175],[93290.0,0.00013569],[93298.0,0.05],[93300.0,0.29831514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812836915,[[93255.0,0.01816578],[93250.0,0.04233],[93246.0,0.00026811],[93240.0,0.04233],[93233.0,0.0107238]],[[93256.0,0.03107688],[93257.0,0.0107212],[93265.0,0.00016078],[93266.0,0.05],[93267.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812865427,[[93311.0,0.27400239],[93310.0,0.0738],[93309.0,0.010715],[93302.0,0.04233],[93300.0,0.21363327]],[[93312.0,0.033],[93316.0,0.0107144],[93322.0,0.05005957],[93330.0,0.21379404],[93353.0,0.05767691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812933798,[[93289.0,0.24909035],[93285.0,0.0107178],[93283.0,0.08489468],[93280.0,0.06624077],[93275.0,0.06608]],[[93290.0,0.2703073],[93296.0,0.06832],[93299.0,0.00016077],[93300.0,0.05],[93302.0,0.010716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812951007,[[93288.0,0.23145],[93285.0,0.08469569],[93284.0,0.0107179],[93280.0,0.06464],[93269.0,0.0107197]],[[93289.0,0.24668],[93290.0,0.01083009],[93296.0,0.0663],[93299.0,0.05016077],[93300.0,0.29762413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764812985026,[[93288.0,0.21668],[93283.0,0.010718],[93282.0,0.05151],[93280.0,0.09554036],[93270.0,0.24723647]],[[93289.0,0.23668],[93290.0,0.01082999],[93296.0,0.06019],[93300.0,0.3413799],[93306.0,0.0107155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813069998,[[93282.0,0.22904],[93280.0,0.0107183],[93276.0,0.05277077],[93273.0,0.01780424],[93271.0,0.09592894]],[[93283.0,0.12049709],[93286.0,0.0107177],[93293.0,0.05],[93294.0,0.05642],[93308.0,0.4300753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813104029,[[93278.0,0.09630222],[93273.0,0.01780424],[93269.0,0.13344317],[93260.0,0.04829],[93250.0,0.11376142]],[[93295.0,0.25597963],[93300.0,0.05642],[93304.0,0.35199996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813130248,[[93257.0,0.15812086],[93252.0,0.0452874],[93251.0,0.0107217],[93237.0,0.0958331],[93234.0,0.0107236]],[[93258.0,0.177111],[93264.0,0.03],[93266.0,0.01072],[93267.0,0.00107085],[93268.0,0.03447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813207612,[[93294.0,0.0107168],[93290.0,0.01762953],[93276.0,0.45352],[93271.0,0.1346402],[93262.0,0.0536023]],[[93300.0,0.04766],[93302.0,0.03],[93309.0,0.21439602],[93310.0,0.057885],[93312.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813225430,[[93257.0,0.01887095],[93256.0,0.00016076],[93247.0,0.08732871],[93243.0,0.0107226],[93222.0,0.010725]],[[93258.0,0.210501],[93260.0,0.04526],[93267.0,0.21323526],[93268.0,0.0607199],[93303.0,0.07690254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813251367,[[93259.0,0.16318],[93257.0,0.01787095],[93256.0,0.00016076],[93252.0,0.0107216],[93251.0,0.09572507]],[[93260.0,0.1985407],[93270.0,0.26323526],[93275.0,0.010719],[93279.0,0.43484],[93315.0,0.0107145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813290300,[[93232.0,0.25812126],[93230.0,0.02909698],[93222.0,0.1346402],[93220.0,0.08586137],[93216.0,0.04927]],[[93233.0,0.19391],[93234.0,0.0107237],[93243.0,0.05],[93247.0,0.01088305],[93248.0,0.04767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813346457,[[93248.0,0.08627268],[93243.0,0.09614434],[93238.0,0.0107232],[93233.0,0.1346402],[93232.0,0.05011]],[[93249.0,0.20697],[93251.0,0.0107218],[93252.0,0.04658],[93256.0,0.05045],[93257.0,0.0107211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813433245,[[93213.0,0.13634],[93209.0,0.0107266],[93207.0,0.09650763],[93206.0,0.01794241],[93199.0,0.00010681]],[[93214.0,0.174626],[93215.0,0.03698],[93220.0,0.03698],[93223.0,0.15204553],[93259.0,0.0536046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813434147,[[93213.0,0.13634],[93212.0,0.0107262],[93210.0,0.03991],[93207.0,0.09650763],[93206.0,0.01794241]],[[93214.0,0.031],[93223.0,0.00016085],[93235.0,0.03698],[93240.0,0.03698],[93245.0,0.03698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813509723,[[93207.0,0.12547],[93206.0,0.02866921],[93205.0,0.02123],[93204.0,0.00016085],[93202.0,0.1346402]],[[93208.0,0.14414],[93215.0,0.0436559],[93220.0,0.03293],[93223.0,0.00016085],[93230.0,0.19560299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813606808,[[93245.0,0.1227724],[93240.0,0.02534],[93236.0,0.34983073],[93232.0,0.02534],[93227.0,0.1346402]],[[93246.0,0.04626811],[93253.0,0.0107215],[93255.0,0.00016085],[93256.0,0.05],[93270.0,0.02168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813642643,[[93214.0,0.08737],[93211.0,0.09632818],[93209.0,0.00016085],[93206.0,0.0107269],[93205.0,0.02429]],[[93215.0,0.10932],[93217.0,0.0107257],[93219.0,0.01783],[93225.0,0.05],[93228.0,0.02403085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813672154,[[93140.0,0.10401756],[93139.0,0.0107346],[93134.0,0.08466116],[93131.0,0.29879844],[93130.0,0.0107356]],[[93141.0,0.031],[93150.0,0.00016103],[93151.0,0.05],[93154.0,0.010733],[93175.0,0.12864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813751915,[[93274.0,0.0907],[93271.0,0.0107194],[93265.0,0.00016084],[93261.0,0.02437],[93254.0,0.02437]],[[93275.0,0.14834],[93282.0,0.0373483],[93284.0,0.00016084],[93285.0,0.05],[93289.0,0.02663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813784044,[[93273.0,0.1208092],[93267.0,0.0984],[93266.0,0.0445263],[93264.0,0.08703975],[93263.0,0.09639799]],[[93274.0,0.11572084],[93282.0,0.03009],[93286.0,0.0107178],[93289.0,0.03009],[93310.0,0.32723514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813814955,[[93316.0,0.12729785],[93313.0,0.09630235],[93307.0,0.01087604],[93304.0,0.1346402],[93303.0,0.03077]],[[93317.0,0.14012],[93326.0,0.00042862],[93330.0,0.02916],[93338.0,0.02916],[93345.0,0.3026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813885007,[[93268.0,0.2125398],[93264.0,0.0418],[93263.0,0.08771673],[93259.0,0.2980673],[93257.0,0.0984]],[[93269.0,0.00100083],[93278.0,0.00010511],[93279.0,0.05],[93282.0,0.0107182],[93296.0,0.0574867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813916939,[[93346.0,0.24516694],[93335.0,0.00016074],[93334.0,0.0107121],[93320.0,0.2980673],[93317.0,0.54242]],[[93347.0,0.14698],[93349.0,0.003],[93351.0,0.0107103],[93352.0,0.04562],[93363.0,0.0107089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764813945249,[[93386.0,0.1546563],[93382.0,0.10232794],[93380.0,0.03972],[93377.0,0.22705398],[93374.0,0.11352699]],[[93387.0,0.1496562],[93394.0,0.04081],[93400.0,0.11352699],[93401.0,0.0563246],[93410.0,0.11352699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814040428,[[93366.0,0.10412776],[93351.0,0.10703319],[93350.0,0.18171059],[93342.0,0.13429412],[93327.0,0.19135677]],[[93367.0,0.1165784],[93370.0,0.02408],[93375.0,0.0347876],[93380.0,0.18278059],[93382.0,0.0107068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814072443,[[93375.0,0.09438],[93371.0,0.0107079],[93366.0,0.03076344],[93360.0,0.42586998],[93359.0,0.01433]],[[93376.0,0.09737804],[93390.0,0.02632],[93410.0,0.22363859],[93420.0,0.21293499],[93428.0,0.13041034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814118582,[[93389.0,0.08581],[93384.0,0.015],[93381.0,0.00016064],[93380.0,0.25216468],[93373.0,0.12141299]],[[93390.0,0.08425],[93391.0,0.0107057],[93394.0,0.02598],[93400.0,0.11369719],[93401.0,0.02598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814198141,[[93438.0,0.06665],[93436.0,0.0107005],[93435.0,0.11430505],[93430.0,0.0428768],[93383.0,1.35468949]],[[93439.0,0.06143],[93443.0,0.0106997],[93460.0,0.13093548],[93463.0,0.0106975],[93470.0,0.13093548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814230367,[[93476.0,0.06105053],[93473.0,0.0106963],[93470.0,0.11341548],[93468.0,0.01697],[93467.0,0.11341548]],[[93477.0,0.0678958],[93486.0,0.02856222],[93490.0,0.11341548],[93492.0,0.0176],[93498.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814271103,[[93595.0,0.07231751],[93591.0,0.0106828],[93584.0,0.01628],[93580.0,0.29613025],[93578.0,0.08598797]],[[93596.0,0.0823228],[93600.0,0.01208],[93607.0,0.0106811],[93611.0,0.01772],[93640.0,0.06767689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814323353,[[93561.0,0.00316026],[93557.0,0.0106866],[93550.0,0.21210872],[93530.0,0.13429412],[93528.0,0.01706]],[[93562.0,0.0663861],[93568.0,0.01285],[93572.0,0.010685],[93576.0,0.01793],[93597.0,0.05767691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814343170,[[93697.0,0.0639507],[93690.0,0.00999999],[93685.0,0.02948878],[93681.0,0.2499059],[93680.0,0.09930446]],[[93698.0,0.05752],[93699.0,0.01158867],[93700.0,0.04107],[93712.0,0.1362],[93719.0,0.0106682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814372088,[[93667.0,0.08178],[93665.0,0.0106744],[93661.0,0.07596386],[93660.0,0.03494999],[93658.0,0.2957518]],[[93668.0,0.07454],[93669.0,0.00016017],[93672.0,0.0106737],[93687.0,0.02483],[93698.0,0.0106706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814422819,[[93639.0,0.16198742],[93636.0,0.02519379],[93633.0,0.00012615],[93632.0,0.02423],[93630.0,0.40107586]],[[93640.0,0.03],[93642.0,0.0542771],[93650.0,0.0606762],[93651.0,0.49784],[93669.0,0.010674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814449532,[[93676.0,0.08636342],[93674.0,0.07580557],[93665.0,0.13429412],[93664.0,0.09528409],[93650.0,0.19135677]],[[93677.0,0.07751],[93679.0,0.0106728],[93681.0,0.02229],[93686.0,0.04026685],[93690.0,0.02229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814487151,[[93700.0,0.01565649],[93693.0,0.07609289],[93690.0,0.00999999],[93682.0,0.08653055],[93680.0,0.21167498]],[[93701.0,0.1377003],[93710.0,0.02915],[93711.0,0.06082911],[93720.0,0.24082498],[93754.0,0.05685903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814535282,[[93694.0,0.00116008],[93692.0,0.02842455],[93690.0,0.00999999],[93670.0,0.29542853],[93665.0,0.0106754]],[[93695.0,0.14622],[93696.0,0.0106719],[93698.0,0.03782],[93704.0,0.004],[93705.0,0.0606709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814586020,[[93693.0,0.0732921],[93690.0,0.00999999],[93686.0,0.09530415],[93680.0,0.24731288],[93679.0,0.0106737]],[[93694.0,0.15407],[93696.0,0.005],[93697.0,0.03561008],[93700.0,0.0106715],[93704.0,0.05977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814633046,[[93690.0,0.1115726],[93688.0,0.02905],[93683.0,0.09549391],[93681.0,0.02905],[93680.0,0.31092605]],[[93691.0,0.034],[93701.0,0.05],[93709.0,0.02999],[93716.0,0.03078],[93724.0,0.0106688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814654959,[[93721.0,0.0675752],[93718.0,0.00015999],[93712.0,0.03972],[93711.0,0.07587481],[93710.0,0.1505864]],[[93722.0,0.10055],[93723.0,0.03],[93725.0,0.0106686],[93726.0,0.02984],[93733.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814716742,[[93736.0,0.20061767],[93730.0,0.00999999],[93728.0,0.02602],[93727.0,0.47179769],[93719.0,0.1090693]],[[93737.0,0.03000001],[93747.0,0.05],[93756.0,0.0106652],[93760.0,0.22540414],[93772.0,0.0359834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814753175,[[93799.0,0.0106602],[93795.0,0.05690397],[93790.0,0.00999999],[93786.0,0.07599263],[93780.0,0.24550438]],[[93800.0,0.45261],[93802.0,0.0106599],[93807.0,0.02261],[93810.0,0.20028207],[93814.0,0.02261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814769376,[[93850.0,0.0869144],[93841.0,0.29441052],[93840.0,0.03813744],[93835.0,0.03769982],[93833.0,0.00815979]],[[93851.0,0.06984],[93861.0,0.05],[93873.0,0.37604],[93885.0,0.02261],[93972.0,0.39720706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814815502,[[94001.0,0.19936965],[93999.0,0.0106374],[93998.0,0.03755072],[93996.0,0.12383956],[93993.0,0.05646535]],[[94002.0,0.03],[94006.0,0.00026594],[94012.0,0.05],[94019.0,0.0106353],[94040.0,0.05108547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814835427,[[93914.0,0.00015969],[93913.0,0.01609609],[93910.0,0.0106475],[93907.0,0.17519206],[93906.0,0.05657032]],[[93915.0,0.25366],[93918.0,0.0106467],[93924.0,0.0001056],[93925.0,0.05],[93926.0,0.03684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814864851,[[94009.0,0.0106363],[94002.0,0.00015959],[94000.0,0.2448286],[93993.0,0.45216],[93991.0,0.13413548]],[[94012.0,0.03],[94015.0,0.0106358],[94021.0,0.00015959],[94022.0,0.05],[94031.0,0.0106339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814903986,[[94072.0,0.2571394],[94071.0,0.03759998],[94070.0,0.2448286],[94065.0,0.47072],[94061.0,0.05639997]],[[94073.0,0.15727],[94078.0,0.0106287],[94081.0,0.0786],[94083.0,0.05],[94119.0,0.010624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814922995,[[94015.0,0.0001222],[94014.0,0.17500823],[94013.0,0.06711726],[94007.0,0.01728498],[93996.0,0.08165]],[[94032.0,0.07869],[94038.0,0.0106331],[94040.0,0.00015938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764814953714,[[93816.0,0.27374],[93815.0,0.0106583],[93810.0,0.07293],[93808.0,0.1926691],[93807.0,0.17516811]],[[93826.0,0.00015988],[93836.0,0.0106561],[93853.0,0.0106542],[93860.0,0.17500823],[93870.0,0.06333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815001053,[[93736.0,0.2523374],[93730.0,0.07325],[93727.0,0.25609536],[93726.0,0.00026674],[93701.0,0.07561338]],[[93737.0,0.03015997],[93745.0,0.0106663],[93747.0,0.05],[93768.0,0.0106638],[93780.0,0.24542696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815027961,[[93784.0,0.35403825],[93783.0,0.50096],[93780.0,0.05809],[93775.0,0.25608986],[93773.0,0.0761145]],[[93785.0,0.03015997],[93795.0,0.05],[93800.0,0.0106601],[93804.0,0.07284],[93814.0,0.0106586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815069708,[[93871.0,0.35171628],[93866.0,0.07584725],[93863.0,0.0106529],[93862.0,0.35136848],[93861.0,0.49984]],[[93872.0,0.03015988],[93882.0,0.05],[93894.0,0.0106495],[93900.0,0.07661],[93917.0,0.10806315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815123652,[[93890.0,0.2628298],[93888.0,0.07427],[93882.0,0.10521579],[93881.0,0.24508337],[93878.0,0.0106512]],[[93891.0,0.03],[93894.0,0.00015948],[93901.0,0.05],[93905.0,0.0106482],[93933.0,0.082125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815147559,[[93875.0,0.23118663],[93873.0,0.0106518],[93870.0,0.0647],[93866.0,0.24976814],[93865.0,0.21661364]],[[93876.0,0.03],[93886.0,0.05],[93894.0,0.01080898],[93913.0,0.0106473],[93939.0,0.07530706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815185597,[[93868.0,0.23593329],[93866.0,0.07582529],[93860.0,0.17543458],[93859.0,0.00015978],[93850.0,0.00011937]],[[93869.0,0.24473],[93877.0,0.0106514],[93878.0,0.00015978],[93879.0,0.05],[93894.0,0.0106495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815239631,[[93925.0,0.2145759],[93919.0,0.09464048],[93916.0,0.00015978],[93913.0,0.0106472],[93912.0,0.06126]],[[93926.0,0.23574617],[93928.0,0.0106456],[93930.0,0.06028],[93935.0,0.00015978],[93936.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815317185,[[93859.0,0.1883734],[93850.0,0.56194341],[93849.0,0.05201],[93842.0,0.09723384],[93840.0,0.18704948]],[[93860.0,0.053],[93869.0,0.00015978],[93870.0,0.05],[93878.0,0.0106513],[93879.0,0.05862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815349611,[[93837.0,0.19731686],[93835.0,0.010656],[93832.0,0.05234],[93824.0,0.05234],[93822.0,0.08655995]],[[93838.0,0.22634],[93839.0,0.0106557],[93847.0,0.00027202],[93848.0,0.0911],[93850.0,0.30076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815387044,[[93828.0,0.23258461],[93827.0,0.09508872],[93825.0,0.0106572],[93824.0,0.05234],[93822.0,0.08655995]],[[93829.0,0.053],[93838.0,0.0106558],[93839.0,0.05],[93842.0,0.05267],[93868.0,0.0106524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815454002,[[93823.0,0.27357746],[93820.0,0.0106577],[93819.0,0.00010633],[93816.0,0.49712],[93798.0,0.19135677]],[[93824.0,0.19249202],[93828.0,0.04331],[93834.0,0.0606563],[93835.0,0.04331],[93872.0,0.05326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815485419,[[93756.0,0.00015996],[93740.0,0.25666816],[93735.0,0.04362],[93726.0,0.00026674],[93724.0,0.07545717]],[[93757.0,0.195615],[93762.0,0.04482],[93767.0,0.05],[93770.0,0.24600126],[93780.0,0.03313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815508238,[[93656.0,0.17374069],[93655.0,0.0106765],[93645.0,0.54564],[93640.0,0.24600126],[93634.0,0.08598567]],[[93657.0,0.032],[93667.0,0.05],[93669.0,0.010675],[93670.0,0.00011662],[93672.0,0.03405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815565499,[[93739.0,0.19145618],[93737.0,0.0106672],[93731.0,0.18234412],[93730.0,0.25229483],[93721.0,0.09448151]],[[93740.0,0.19386005],[93744.0,0.04927],[93749.0,0.010666],[93750.0,0.05],[93753.0,0.04927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815596035,[[93748.0,0.007],[93741.0,0.08637596],[93739.0,0.24603518],[93732.0,0.09483632],[93731.0,0.28516]],[[93749.0,0.1814],[93750.0,0.04558],[93753.0,0.0106654],[93759.0,0.05],[93760.0,0.04558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815630032,[[93758.0,0.1569948],[93757.0,0.0947088],[93750.0,0.03354],[93749.0,0.08344872],[93747.0,0.13205005]],[[93759.0,0.17241005],[93766.0,0.00026662],[93769.0,0.05],[93770.0,0.04489],[93780.0,0.04333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815682279,[[93740.0,0.1400769],[93737.0,0.07577071],[93731.0,0.17595226],[93730.0,0.001],[93729.0,0.49704]],[[93741.0,0.15803],[93744.0,0.03759],[93749.0,0.0106659],[93751.0,0.05],[93771.0,0.03859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815709803,[[93720.0,0.08561664],[93719.0,0.0106692],[93716.0,0.1722786],[93710.0,0.25731801]],[[93722.0,0.15461],[93732.0,0.05],[93734.0,0.00016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815759233,[[93755.0,0.21682681],[93751.0,0.03571],[93749.0,0.59195096],[93746.0,0.34909597],[93739.0,0.13304334]],[[93756.0,0.03],[93765.0,0.00010564],[93766.0,0.04026662],[93782.0,0.0106621],[93840.0,0.12526796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815819584,[[93832.0,0.16756257],[93831.0,0.00015986],[93828.0,0.03198],[93825.0,0.08564868],[93823.0,0.09443881]],[[93833.0,0.07258],[93842.0,0.0106554],[93843.0,0.05],[93850.0,0.00015922],[93860.0,0.19803968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815847900,[[93812.0,0.15807856],[93808.0,0.04501],[93804.0,0.04501],[93803.0,0.12498188],[93800.0,0.16999188]],[[93813.0,0.16006],[93823.0,0.05],[93824.0,0.0106574],[93828.0,0.02523],[93831.0,0.00015922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815901969,[[93813.0,0.13226],[93806.0,0.0106593],[93805.0,0.2818961],[93796.0,0.13227309],[93794.0,0.416]],[[93814.0,0.13504],[93815.0,0.0106584],[93822.0,0.02597],[93828.0,0.04033],[93830.0,0.18741532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815948095,[[94020.0,0.15056],[94011.0,0.00015958],[94010.0,0.03196],[94009.0,0.0106363],[94000.0,0.20745723]],[[94021.0,0.11566],[94026.0,0.0106345],[94040.0,0.20152723],[94050.0,0.18725723],[94055.0,0.0106313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764815971820,[[94028.0,0.1186],[94023.0,0.03196],[94015.0,0.0106356],[94014.0,0.03211958],[94005.0,0.03196]],[[94029.0,0.1262941],[94041.0,0.01905],[94048.0,0.25576],[94049.0,0.0106319],[94050.0,0.27357246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816014144,[[93994.0,0.09336],[93987.0,0.02822],[93985.0,0.010639],[93984.0,0.003],[93983.0,0.01888464]],[[93995.0,0.106018],[94010.0,0.24457246],[94023.0,0.02139],[94027.0,0.05742967],[94036.0,0.12797334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816068104,[[93981.0,0.07736],[93975.0,0.0239],[93970.0,0.19751042],[93966.0,0.00015958],[93962.0,0.0754042]],[[93982.0,0.0665795],[93985.0,0.18686962],[94001.0,0.0106373],[94002.0,0.2755492],[94081.0,4.42816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816081918,[[93949.0,0.07836],[93947.0,0.02351],[93945.0,0.02025036],[93940.0,0.02351],[93939.0,0.0106443]],[[93950.0,0.0386131],[93955.0,0.00015958],[93964.0,0.12464701],[93968.0,0.010641],[93980.0,0.12464701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816126640,[[93846.0,2e-08],[93835.0,0.02068],[93824.0,0.02015],[93816.0,0.02015],[93808.0,0.02015]],[[93847.0,0.0832694],[93856.0,0.00914],[93857.0,0.31104014],[93865.0,0.05742967],[93870.0,0.49576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816195701,[[93904.0,0.08113757],[93901.0,0.0106485],[93900.0,0.01968],[93895.0,0.45019928],[93894.0,0.01055]],[[93905.0,0.002],[93912.0,0.49576],[93914.0,0.00015976],[93918.0,0.0106467],[93921.0,0.77572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816224530,[[93913.0,0.03315],[93904.0,0.01748971],[93903.0,0.0754042],[93900.0,0.0106487],[93894.0,0.09425525]],[[93914.0,0.06511976],[93915.0,0.0106471],[93919.0,0.01748],[93923.0,0.12475119],[93925.0,0.22744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816325302,[[93912.0,0.05882],[93910.0,0.17389124],[93909.0,0.0106477],[93905.0,0.01559],[93865.0,0.0106526]],[[93913.0,0.09541],[93919.0,0.0106467],[93923.0,0.05],[93930.0,0.01644],[93940.0,0.16611983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816353226,[[93965.0,0.08233381],[93960.0,0.01222],[93956.0,0.3744837],[93954.0,0.01222],[93946.0,0.14747295]],[[93966.0,0.00026606],[93975.0,0.00015967],[93984.0,0.01697],[93985.0,0.0106392],[93990.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816371940,[[93956.0,0.00015967],[93948.0,0.0106432],[93946.0,0.08426985],[93940.0,0.14967983],[93939.0,0.33848437]],[[93957.0,0.05511],[93959.0,0.0106421],[93961.0,0.01723],[93968.0,0.01723],[93980.0,0.14967983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816439499,[[93901.0,0.06319],[93898.0,0.0208],[93895.0,0.0106493],[93891.0,0.0208],[93890.0,0.18725184]],[[93902.0,0.06579976],[93906.0,0.0106481],[93920.0,0.18725184],[93926.0,0.01507],[93940.0,0.15533223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816464211,[[93965.0,0.0761314],[93960.0,0.0287719],[93956.0,0.01539192],[93954.0,0.08708031],[93952.0,0.01813]],[[93966.0,0.01800206],[93976.0,0.05],[93992.0,0.0106383],[94006.0,0.00026594],[94008.0,0.00952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816483534,[[93850.0,0.01947189],[93848.0,0.00010066],[93831.0,0.0106565],[93820.0,0.29529634],[93811.0,0.0106587]],[[93851.0,0.06832],[93852.0,0.0319242],[93857.0,9.713e-05],[93860.0,0.02101975],[93870.0,0.29784854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816542687,[[93816.0,0.00015983],[93808.0,0.0755905],[93806.0,0.01642949],[93799.0,0.09390457],[93798.0,0.0106602]],[[93817.0,0.11181],[93818.0,0.0106581],[93825.0,0.02257],[93827.0,0.05],[93828.0,0.010657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816577506,[[93849.0,0.0158545],[93845.0,0.10153632],[93837.0,0.0984],[93836.0,0.28544318],[93834.0,0.0443671]],[[93850.0,0.00015983],[93852.0,0.02077],[93868.0,0.0106524],[93877.0,0.02216],[93907.0,0.11066967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816587124,[[93860.0,0.05656197],[93856.0,0.13227309],[93851.0,0.27494701],[93849.0,0.0106545],[93847.0,0.04560435]],[[93861.0,0.03],[93870.0,0.02092983],[93871.0,0.04],[93877.0,0.02216],[93883.0,0.0106507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816647064,[[93819.0,0.08385],[93816.0,0.0106582],[93815.0,0.07561389],[93810.0,0.14981668],[93807.0,0.02039]],[[93820.0,0.1018],[93827.0,0.0106571],[93828.0,0.02047],[93830.0,0.05],[93856.0,0.0326338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816690593,[[93795.0,0.08353],[93794.0,0.0106607],[93789.0,0.07561796],[93788.0,0.01736855],[93786.0,0.17456318]],[[93796.0,0.03],[93804.0,0.004],[93805.0,0.01081953],[93806.0,0.05],[93820.0,0.15007318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816698098,[[93788.0,0.17989893],[93786.0,0.0340116],[93779.0,0.26920289],[93777.0,0.0106627],[93755.0,0.18864293]],[[93789.0,0.031],[93799.0,0.05],[93802.0,0.0106599],[93805.0,0.00015993],[93820.0,0.31431318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816769152,[[93775.0,0.10064586],[93773.0,0.0106631],[93772.0,0.02171],[93768.0,0.02171],[93767.0,0.09490685]],[[93776.0,0.00107866],[93782.0,0.0106622],[93790.0,0.15009794],[93800.0,0.15009794],[93820.0,0.16009793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816809482,[[93838.0,0.06631],[93835.0,0.01935],[93832.0,0.0106564],[93828.0,0.01935],[93821.0,0.01935]],[[93839.0,0.0446057],[93863.0,0.06676475],[93868.0,0.0106524],[93870.0,0.25580259],[93871.0,0.05742967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816864824,[[93894.0,0.08137252],[93893.0,0.0106495],[93891.0,0.01882],[93884.0,0.01882],[93880.0,0.29538489]],[[93895.0,0.07214984],[93905.0,0.06],[93912.0,0.019],[93926.0,0.01501],[93930.0,0.27475489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816882936,[[93876.0,0.07303587],[93873.0,0.0106517],[93868.0,0.07555],[93859.0,0.09472358],[93849.0,0.14941309]],[[93877.0,0.05618],[93878.0,0.0106512],[93884.0,0.00747],[93890.0,0.18730251],[93891.0,0.01501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816915949,[[93864.0,0.0697728],[93858.0,0.0281334],[93856.0,0.09472358],[93855.0,0.29975024],[93819.0,0.24865658]],[[93865.0,4e-08],[93888.0,0.01095],[93890.0,0.14987512],[93897.0,0.0106491],[93898.0,0.16934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816976699,[[93915.0,0.05865],[93912.0,0.0173],[93907.0,0.01739911],[93906.0,0.013],[93904.0,0.0173]],[[93916.0,0.05817965],[93919.0,0.0106466],[93928.0,0.01517],[93950.0,0.27428513],[93952.0,0.0258129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764816996801,[[93928.0,0.003],[93921.0,0.0106462],[93920.0,0.0173],[93919.0,0.07552208],[93912.0,0.0173]],[[93929.0,0.05693],[93930.0,0.0106454],[93936.0,0.01517],[93944.0,0.01289],[93946.0,0.00015965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817035132,[[93962.0,0.05627],[93961.0,0.01623],[93954.0,0.01623],[93953.0,0.16044449],[93949.0,0.07552208]],[[93963.0,0.0419216],[93970.0,0.14964214],[93972.0,0.00015965],[93977.0,0.3484],[93979.0,0.0106398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817115195,[[94014.0,0.07683957],[94004.0,0.0106369],[94003.0,0.07552208],[94000.0,0.14963239],[93996.0,0.0174]],[[94015.0,0.0674957],[94024.0,0.1486],[94026.0,0.01522],[94032.0,0.01522],[94033.0,0.14963239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817142308,[[94018.0,0.07155732],[94010.0,0.0280962],[94009.0,0.14937839],[94008.0,0.07552208],[94000.0,0.24410748]],[[94019.0,0.05935],[94021.0,0.0106351],[94028.0,0.14937839],[94031.0,0.01594],[94038.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817169438,[[94016.0,0.07625],[94008.0,0.09343208],[94006.0,0.0106367],[94000.0,0.16728839],[93997.0,0.09472909]],[[94017.0,0.05753],[94018.0,0.0106354],[94030.0,0.14937839],[94031.0,0.22848],[94032.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817245396,[[93926.0,0.00026617],[93920.0,0.01749],[93912.0,0.01749],[93905.0,0.01743],[93902.0,0.07552208]],[[93927.0,0.54435343],[93936.0,0.18709763],[93940.0,0.00404],[93944.0,0.0106438],[93945.0,0.0106436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817269709,[[93957.0,0.05715],[93954.0,0.01718],[93948.0,0.14963544],[93947.0,0.01743],[93943.0,0.0106438]],[[93958.0,0.40856],[93960.0,0.00015965],[93961.0,0.0106419],[93990.0,0.0106385],[94000.0,0.25623544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817299334,[[93937.0,0.05803],[93936.0,0.01773],[93928.0,0.01718],[93927.0,0.0106456],[93920.0,0.01718]],[[93938.0,0.00115965],[93944.0,0.0106437],[93945.0,0.26764],[93957.0,0.18688359],[93964.0,0.0106415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817360085,[[93990.0,0.07424339],[93986.0,0.00015965],[93972.0,0.01775],[93971.0,0.1090406],[93966.0,0.01775]],[[93991.0,0.0701584],[94000.0,0.14973322],[94002.0,0.01669],[94005.0,0.00015942],[94040.0,0.06316469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817423524,[[93945.0,0.0217],[93928.0,0.09472909],[93927.0,0.01616795],[93926.0,0.01797617],[93894.0,0.17935206]],[[93946.0,0.05822965],[93947.0,0.0106435],[93948.0,0.01711],[93949.0,0.02868],[93954.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817497285,[[94019.0,0.0320152],[94005.0,0.01406636],[94004.0,0.2738193],[94002.0,0.0868776],[93996.0,0.00015957]],[[94020.0,0.07567],[94026.0,0.01776],[94029.0,0.0106341],[94032.0,0.01776],[94040.0,0.18674369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817539515,[[93930.0,0.01426456],[93926.0,0.00026617],[93924.0,0.010646],[93919.0,0.019],[93910.0,0.18701457]],[[93931.0,0.06054],[93933.0,0.01973],[93940.0,0.01837274],[93950.0,0.18701457],[93957.0,0.17936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817549920,[[93930.0,0.08132456],[93926.0,0.01091197],[93909.0,0.09472909],[93905.0,0.01956],[93900.0,0.18737026]],[[93931.0,0.06176],[93933.0,0.01967],[93935.0,0.0106448],[93940.0,0.01980274],[93947.0,0.016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817614273,[[94024.0,0.07417],[94022.0,0.0106348],[94017.0,0.01435957],[94011.0,0.0984],[94010.0,0.20099663]],[[94025.0,0.05843],[94038.0,0.01629],[94039.0,0.0106331],[94045.0,0.01629],[94050.0,0.96171663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817658707,[[94064.0,0.06640968],[94063.0,0.07638129],[94059.0,0.01671],[94058.0,0.08661749],[94053.0,0.19312909]],[[94065.0,0.004],[94075.0,0.010629],[94099.0,0.32696],[94100.0,0.24396241],[94109.0,0.07657289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817666305,[[94112.0,0.07423],[94104.0,0.01568673],[94101.0,0.01767],[94095.0,0.19731873],[94094.0,0.01767]],[[94113.0,0.02503765],[94152.0,0.0285203],[94153.0,0.88461047],[94160.0,0.0179],[94168.0,0.06882435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817725559,[[94063.0,0.05521],[94060.0,0.0106305],[94059.0,0.01642],[94054.0,0.00015949],[94050.0,0.01705]],[[94064.0,0.006],[94070.0,0.0106295],[94073.0,0.00015924],[94080.0,0.01721],[94095.0,0.0199467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817764998,[[94044.0,0.0606],[94041.0,0.0106327],[94040.0,0.09326684],[94030.0,0.0984],[94029.0,0.28126007]],[[94045.0,0.00015949],[94053.0,0.0106315],[94070.0,0.18653098],[94075.0,0.010629],[94080.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817790501,[[94053.0,0.0579],[94048.0,0.0172],[94047.0,0.08681407],[94044.0,0.27564226],[94036.0,0.09472909]],[[94054.0,0.05847949],[94060.0,0.0106307],[94072.0,0.0113],[94076.0,0.0106289],[94080.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817853761,[[93928.0,0.09630308],[93920.0,0.0282964],[93919.0,0.18719515],[93912.0,0.01773],[93895.0,0.08479485]],[[93929.0,0.03013634],[93933.0,0.0106451],[93938.0,0.00015966],[93939.0,0.05],[93952.0,0.25483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817885490,[[93888.0,0.02141535],[93880.0,0.01671],[93872.0,0.01671],[93866.0,0.08676052],[93860.0,0.18717444]],[[93889.0,0.09711],[93895.0,8.218e-05],[93896.0,0.01682],[93898.0,0.00015975],[93899.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817922115,[[93894.0,0.16893909],[93892.0,0.0106495],[93888.0,0.12060585],[93885.0,0.27450647],[93803.0,0.45905831]],[[93895.0,0.03008218],[93898.0,0.00015975],[93900.0,0.0106488],[93905.0,0.05],[93918.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764817981889,[[93829.0,0.07373801],[93825.0,0.0106571],[93823.0,0.0764912],[93822.0,0.01662],[93821.0,1.5]],[[93830.0,0.08882],[93833.0,0.00013224],[93834.0,0.0106563],[93835.0,0.01678],[93840.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818010016,[[93835.0,0.09564615],[93829.0,0.07501321],[93825.0,0.13227309],[93790.0,0.00999999],[93749.0,0.0533291]],[[93836.0,0.068436],[93837.0,0.03],[93838.0,0.003],[93842.0,0.0181541],[93847.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818077071,[[93868.0,0.05508],[93867.0,0.0106524],[93860.0,0.10372551],[93858.0,0.01707],[93831.0,0.001]],[[93869.0,0.0878],[93876.0,0.01733],[93877.0,0.0106513],[93900.0,0.29135347],[93913.0,0.05742967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818103703,[[93811.0,0.0559],[93806.0,0.01594639],[93804.0,0.0280096],[93800.0,0.29964394],[93783.0,0.010662]],[[93812.0,0.06993573],[93813.0,0.0106587],[93822.0,0.06],[93830.0,0.15482197],[93855.0,0.0532694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818131512,[[93736.0,0.08946097],[93735.0,0.02435],[93734.0,0.00012514],[93730.0,0.010668],[93727.0,0.0084]],[[93737.0,0.09555876],[93739.0,0.0106671],[93746.0,0.00015995],[93747.0,0.05],[93760.0,0.21830178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818172847,[[93726.0,0.01584455],[93717.0,0.09537796],[93716.0,0.02337],[93710.0,0.15028319],[93709.0,0.0106704]],[[93727.0,0.10518],[93728.0,0.0106683],[93729.0,0.001],[93737.0,0.06547876],[93766.0,0.05742967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818231087,[[93832.0,0.1201],[93824.0,0.02632],[93823.0,0.08645869],[93820.0,0.18741544],[93795.0,0.0106606]],[[93833.0,0.09001],[93840.0,0.02192],[93841.0,0.03215986],[93851.0,0.0606544],[93856.0,0.02772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818264809,[[93728.0,0.01738839],[93710.0,0.0106702],[93709.0,0.02633],[93700.0,0.18755398],[93698.0,0.09578672]],[[93729.0,0.12115],[93730.0,0.02454],[93732.0,0.0106679],[93736.0,0.02102],[93738.0,0.00011378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818308244,[[93723.0,0.08973],[93721.0,0.00016006],[93716.0,0.12263752],[93708.0,0.29279622],[93706.0,0.14195921]],[[93724.0,0.12467],[93725.0,0.0106687],[93734.0,0.05],[93736.0,0.02628],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818359678,[[93721.0,0.08540885],[93720.0,0.14422831],[93715.0,0.15026953],[93688.0,0.0792343],[93681.0,0.001]],[[93725.0,0.11945],[93730.0,0.02513],[93734.0,0.15026953],[93735.0,0.06],[93737.0,0.02513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818383207,[[93686.0,0.06456783],[93678.0,0.0106739],[93677.0,0.15026953],[93674.0,0.02327],[93667.0,0.11059586]],[[93687.0,0.11347842],[93688.0,0.0253],[93690.0,0.0106726],[93695.0,0.0253],[93696.0,0.15026953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818425629,[[93646.0,0.1015695],[93644.0,0.0106777],[93633.0,0.09588318],[93632.0,0.02454],[93630.0,0.27590899]],[[93647.0,0.11691],[93648.0,0.02448137],[93656.0,0.0244],[93657.0,0.0606765],[93724.0,0.05107266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818475764,[[93646.0,0.01094446],[93642.0,0.07636387],[93632.0,0.09571209],[93630.0,0.18807589],[93625.0,0.01068]],[[93647.0,0.11317],[93648.0,0.02635],[93653.0,0.0106768],[93656.0,0.02651014],[93657.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818532904,[[93618.0,0.1004],[93617.0,0.0106809],[93611.0,0.02481],[93609.0,0.27629787]],[[93619.0,0.03400005],[93629.0,0.05],[93630.0,0.04302274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818570621,[[93668.0,0.0963351],[93660.0,0.01616],[93659.0,0.15054143],[93655.0,0.0106765],[93652.0,0.09565372]],[[93669.0,0.10726015],[93674.0,0.01706],[93677.0,0.05202],[93678.0,0.02407],[93679.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818597255,[[93634.0,0.00210932],[93632.0,0.0106792],[93625.0,0.15062426],[93620.0,0.15046411],[93616.0,0.0106809]],[[93635.0,0.1171],[93636.0,0.02154],[93641.0,0.0509782],[93642.0,0.02399],[93644.0,0.00016015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818653984,[[93678.0,0.089764],[93675.0,0.49624],[93672.0,0.01704],[93671.0,0.13421281],[93669.0,0.15049199]],[[93679.0,0.09310015],[93688.0,0.05415],[93689.0,0.05],[93695.0,0.0290721],[93700.0,0.15049199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818697018,[[93685.0,0.0677232],[93684.0,0.01473],[93678.0,0.410674],[93675.0,0.01225],[93670.0,0.01225]],[[93689.0,0.04],[93705.0,0.01725],[93715.0,0.01725],[93721.0,0.0106691],[93735.0,0.05742967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818723936,[[93679.0,0.01680475],[93668.0,0.07655093],[93667.0,0.01967],[93640.0,0.20709157],[93635.0,0.2783989]],[[93680.0,0.1047937],[93688.0,0.00952],[93689.0,0.18801337],[93691.0,0.0106725],[93701.0,0.0106714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818806504,[[93616.0,0.076221],[93612.0,0.01896],[93606.0,0.13092038],[93600.0,0.17270065],[93590.0,0.47004]],[[93617.0,0.09944],[93619.0,8.414e-05],[93621.0,0.0106805],[93627.0,0.05],[93630.0,0.17158065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818841322,[[93618.0,0.06977],[93616.0,0.010681],[93615.0,0.01988],[93610.0,0.15426668],[93609.0,0.30141342]],[[93619.0,0.03408414],[93629.0,0.05],[93640.0,0.16487671],[93645.0,0.02005],[93648.0,0.0106774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818877540,[[93672.0,0.09096053],[93671.0,0.0106747],[93670.0,0.00016014],[93660.0,0.02261],[93658.0,0.08428144]],[[93673.0,0.10519],[93675.0,0.0327343],[93680.0,0.02005],[93682.0,0.30141342],[93683.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764818963916,[[93644.0,0.02025629],[93630.0,0.0106793],[93625.0,0.01872],[93623.0,0.09591568],[93620.0,0.2527707]],[[93645.0,0.1143477],[93650.0,0.01719],[93652.0,0.496],[93654.0,0.15055515],[93655.0,0.0778666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819001951,[[93653.0,0.05936],[93646.0,0.0106775],[93645.0,0.01631],[93644.0,0.00016014],[93640.0,0.16686515]],[[93654.0,0.09321],[93655.0,0.01698],[93656.0,0.0106765],[93660.0,0.00868],[93663.0,0.30127044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819050274,[[93566.0,0.07471055],[93564.0,0.01743],[93558.0,0.01743],[93552.0,0.01743],[93550.0,0.15064988]],[[93567.0,0.0406866],[93576.0,0.15081011],[93577.0,0.05],[93584.0,0.49612],[93585.0,0.0106846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819114840,[[93606.0,0.02088183],[93597.0,0.00016024],[93590.0,0.0327739],[93577.0,0.08348155],[93565.0,0.10638537]],[[93607.0,0.11479346],[93608.0,0.01114],[93616.0,0.02193024],[93617.0,0.05],[93620.0,0.19882352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819146676,[[93597.0,0.01943063],[93583.0,0.02197],[93576.0,0.02197],[93574.0,0.09569857],[93569.0,0.02206092]],[[93598.0,0.10703],[93600.0,0.0106829],[93604.0,0.02094],[93607.0,0.00010136],[93608.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819199510,[[93629.0,0.0480395],[93625.0,0.0084],[93624.0,0.00016024],[93620.0,0.301155],[93618.0,0.0278607]],[[93630.0,0.001],[93634.0,0.00016024],[93638.0,0.03237],[93649.0,0.0106774],[93667.0,0.38128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819248158,[[93545.0,0.0816191],[93537.0,0.0084],[93536.0,0.10078761],[93534.0,0.0139],[93523.0,0.14507828]],[[93546.0,0.09938033],[93556.0,0.05],[93562.0,0.0316373],[93576.0,0.02095],[93580.0,0.18861005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819270764,[[93545.0,0.0116891],[93536.0,0.09569857],[93530.0,0.27656379],[93527.0,0.17890536],[93526.0,0.00026731]],[[93546.0,0.09938033],[93552.0,0.02095],[93553.0,0.0106882],[93556.0,0.05],[93560.0,0.02095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819316804,[[93532.0,0.0106906],[93527.0,0.02542758],[93526.0,0.00026731]],[[93533.0,0.09619],[93534.0,0.01828],[93541.0,0.0289696],[93542.0,0.15085472],[93543.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819369630,[[93601.0,0.0765327],[93599.0,0.08483868],[93594.0,0.4962],[93592.0,0.15082847],[93589.0,0.0084]],[[93602.0,0.08846],[93606.0,0.01649708],[93611.0,0.00016033],[93612.0,0.02623],[93637.0,0.0106787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819398658,[[93592.0,0.16590383],[93588.0,0.49608],[93587.0,0.13438668],[93582.0,0.01525],[93581.0,0.0084]],[[93593.0,0.0584601],[93600.0,0.0179],[93606.0,0.0179],[93619.0,0.0106807],[93624.0,0.01749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819435980,[[93503.0,0.07192],[93501.0,0.0136942],[93500.0,0.02557],[93493.0,0.00016043],[93490.0,0.02357]],[[93504.0,0.03108021],[93508.0,0.0106934],[93512.0,0.00016043],[93514.0,0.05],[93520.0,0.18889186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819491419,[[93472.0,0.02434],[93464.0,0.02434],[93456.0,0.15872668],[93448.0,0.02434]],[[93508.0,0.0416934],[93516.0,0.24388],[93518.0,0.05],[93520.0,0.37778372],[93526.0,0.00016043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819517452,[[93481.0,0.07983],[93479.0,0.0106966],[93478.0,0.02564],[93472.0,0.04163568],[93464.0,0.02434]],[[93482.0,0.03],[93483.0,0.001],[93484.0,0.0106962],[93487.0,9.628e-05],[93492.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819602617,[[93472.0,0.09533568],[93470.0,0.0106977],[93468.0,0.09598904],[93462.0,0.00639],[93458.0,0.13438668]],[[93473.0,0.10798],[93477.0,0.0106969],[93480.0,0.02412],[93482.0,0.15112704],[93483.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819632048,[[93455.0,0.001],[93446.0,0.02917758],[93437.0,0.09598904],[93430.0,0.31612],[93420.0,0.27705468]],[[93456.0,0.10710052],[93457.0,0.02222],[93458.0,0.0106991],[93464.0,0.02222],[93466.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819659472,[[93484.0,0.01],[93479.0,0.0106966],[93464.0,0.01119],[93458.0,0.32330904],[93450.0,0.29615468]],[[93485.0,0.10414052],[93486.0,0.00026742],[93488.0,0.0329557],[93495.0,0.05],[93496.0,0.02226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819741330,[[93500.0,0.06434043],[93498.0,0.0106944],[93496.0,0.09599133],[93486.0,0.15328668],[93485.0,0.01860364]],[[93501.0,0.09341],[93505.0,0.0106937],[93506.0,0.01927],[93511.0,0.05],[93520.0,0.010692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819774957,[[93491.0,0.00016043],[93485.0,0.01860364],[93481.0,0.09613574],[93478.0,0.0106968],[93473.0,0.08647612]],[[93492.0,0.1252452],[93498.0,0.01972],[93501.0,0.15198851],[93502.0,0.0606941],[93505.0,0.01972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819859617,[[93488.0,0.15483519],[93486.0,0.0106958],[93480.0,0.01595],[93479.0,0.28555341],[93437.0,0.2032]],[[93489.0,0.09092],[93492.0,0.0179],[93494.0,0.0106951],[93500.0,0.0179],[93504.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819904274,[[93479.0,0.05761043],[93476.0,0.010697],[93471.0,0.14274199],[93470.0,0.01698],[93465.0,0.01698]],[[93480.0,0.0908],[93484.0,0.00861],[93487.0,0.0106958],[93488.0,0.01679],[93490.0,0.03679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764819965448,[[93485.0,0.08167043],[93484.0,0.010696],[93480.0,0.01754],[93476.0,0.48401414],[93456.0,0.001]],[[93486.0,0.032],[93496.0,0.05],[93504.0,0.01085433],[93510.0,0.16781055],[93524.0,0.0106916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820019990,[[93497.0,0.0689646],[93492.0,0.11347617],[93489.0,0.08753055],[93488.0,0.15107287],[93482.0,0.13434199]],[[93498.0,0.08898],[93504.0,0.00016043],[93508.0,0.05],[93510.0,0.01693],[93511.0,0.0106931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820049510,[[93515.0,0.006],[93514.0,0.00016043],[93513.0,0.01775],[93511.0,0.010693],[93510.0,0.09599289]],[[93516.0,0.04428],[93525.0,0.16167095],[93526.0,0.05],[93545.0,0.0285292],[93594.0,0.13400256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820107128,[[93532.0,0.0685206],[93530.0,0.01789],[93529.0,0.09603775],[93525.0,0.10480551],[93520.0,0.30322512]],[[93533.0,0.03416043],[93543.0,0.05],[93549.0,0.0106887],[93560.0,0.15094933],[93564.0,0.0096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820167576,[[93593.0,2.16646976],[93591.0,0.0106838],[93588.0,0.01635],[93585.0,0.01705],[93584.0,0.43585971]],[[93594.0,0.002],[93603.0,0.00016034],[93616.0,0.010681],[93620.0,0.00845],[93630.0,0.16129679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820197488,[[93623.0,0.42189],[93622.0,0.0106803],[93617.0,0.09602884],[93615.0,0.01637],[93614.0,0.30147383]],[[93624.0,0.0866],[93633.0,0.00010228],[93634.0,0.05],[93637.0,0.0106787],[93640.0,0.16129679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820256545,[[93604.0,0.06045],[93602.0,0.0106825],[93600.0,0.01749],[93594.0,0.01749],[93588.0,0.01749]],[[93605.0,0.08848025],[93613.0,0.0106814],[93615.0,0.05],[93630.0,0.2922355],[93693.0,0.19006838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820322307,[[93604.0,0.001],[93596.0,0.0106832],[93594.0,0.01672],[93592.0,0.09590025],[93568.0,0.18864293]],[[93605.0,0.08760025],[93606.0,0.0210522],[93612.0,0.01714],[93614.0,0.15074716],[93615.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820352041,[[93586.0,0.01704033],[93570.0,0.01672],[93569.0,0.09587126],[93565.0,0.0106868],[93561.0,0.08462525]],[[93587.0,0.0904],[93588.0,0.0237343],[93594.0,0.0167],[93596.0,0.15077458],[93597.0,0.06753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820424707,[[93586.0,0.07328033],[93568.0,0.11327126],[93566.0,0.00026719],[93565.0,0.0174],[93559.0,0.08407804]],[[93587.0,0.09095],[93588.0,0.01703],[93589.0,0.0106842],[93590.0,0.01512],[93595.0,0.01512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820542693,[[93586.0,0.07823033],[93584.0,0.01699],[93583.0,0.0106847],[93582.0,0.15077037],[93564.0,0.49592]],[[93587.0,0.08899],[93595.0,0.0106835],[93596.0,0.15074279],[93597.0,0.05],[93600.0,0.15074279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820574113,[[93566.0,0.07026586],[93564.0,0.01739],[93563.0,0.010687],[93561.0,0.1135648],[93552.0,0.01739]],[[93567.0,0.0994166],[93576.0,0.16746304],[93577.0,0.05],[93580.0,0.16586279],[93584.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820676482,[[93527.0,0.08339519],[93526.0,0.13470768],[93518.0,0.15107387],[93515.0,0.01276],[93510.0,0.01276]],[[93528.0,0.10483],[93530.0,0.01696],[93535.0,0.0276504],[93537.0,0.00016034],[93538.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820714213,[[93547.0,0.0780989],[93544.0,0.08491416],[93543.0,0.63049181],[93530.0,0.01276],[93515.0,0.09471586]],[[93548.0,0.08688],[93550.0,0.01737],[93557.0,0.00016034],[93558.0,0.05],[93560.0,0.01672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820760861,[[93547.0,0.009],[93546.0,0.010689],[93541.0,0.09622282],[93538.0,0.00016034],[93531.0,0.13449181]],[[93548.0,0.10478],[93549.0,0.0106887],[93550.0,0.01737],[93557.0,0.00016034],[93558.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820850240,[[93579.0,0.0732853],[93576.0,0.3832],[93574.0,0.13451216],[93570.0,0.15091947],[93556.0,0.001]],[[93580.0,0.07513],[93584.0,0.01337],[93585.0,0.01769],[93589.0,0.00010232],[93591.0,0.0106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820887549,[[93605.0,0.05539],[93604.0,0.09598129],[93596.0,0.00016025],[93595.0,0.1345025],[93594.0,0.0106835]],[[93606.0,0.08750708],[93608.0,0.027042],[93612.0,0.01636],[93616.0,0.06636],[93620.0,0.16711913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764820907862,[[93534.0,0.00010591],[93525.0,0.00016033],[93522.0,0.0106917],[93520.0,0.1508192],[93514.0,0.09598129]],[[93535.0,0.08585],[93539.0,0.0106898],[93540.0,0.01768],[93543.0,0.00409251],[93544.0,0.3016384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821000611,[[93500.0,0.01642],[93495.0,0.01736],[93490.0,0.01736],[93451.0,0.0084],[93450.0,0.15203875]],[[93509.0,0.07120238],[93518.0,0.30227879],[93519.0,0.103461],[93522.0,0.0106918],[93527.0,0.05704466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821053143,[[93423.0,0.04210118],[93408.0,0.01925],[93406.0,0.01097265],[93402.0,0.01925],[93396.0,0.01925]],[[93424.0,0.1034637],[93426.0,0.02025],[93428.0,0.4966],[93432.0,0.02025],[93433.0,0.30261543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821062960,[[93397.0,0.06127],[93393.0,0.0107065],[93392.0,0.01817],[93384.0,0.00963],[93380.0,0.18931498]],[[93398.0,0.0301606],[93408.0,0.05],[93413.0,0.0107043],[93420.0,0.35343498],[93435.0,0.0107018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821138208,[[93485.0,0.06934],[93482.0,0.0106963],[93476.0,0.00016051],[93471.0,0.0162],[93464.0,0.0162]],[[93486.0,0.10027742],[93489.0,0.0106956],[93495.0,0.00016051],[93496.0,0.05],[93499.0,0.01986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821176228,[[93486.0,0.00016041],[93476.0,0.10676619],[93469.0,0.0084],[93466.0,0.13414705],[79992.0,0.001]],[[93487.0,0.1052958],[93488.0,0.01816],[93497.0,0.05],[93499.0,0.01816],[93522.0,0.0106918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821184442,[[93420.0,0.09606919],[93418.0,0.0001605],[93415.0,0.0107039],[93412.0,0.13414705],[93403.0,0.19149943]],[[93421.0,0.0626],[93424.0,0.01816],[93428.0,0.0107026],[93432.0,0.01816],[93437.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821254909,[[93463.0,0.05738],[93462.0,0.0106986],[93454.0,0.07677186],[93450.0,0.17461188],[93445.0,0.09577005]],[[93464.0,0.08894],[93471.0,0.01726],[93473.0,0.0001605],[93474.0,0.05],[93478.0,0.0279569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821299345,[[93425.0,0.06224],[93424.0,0.0107029],[93416.0,0.15129934],[93414.0,0.11365163],[93405.0,0.13483316]],[[93426.0,0.05796],[93432.0,0.0271622],[93435.0,0.0001605],[93450.0,0.01646],[93463.0,0.0106985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821355088,[[93454.0,0.02841],[93453.0,0.0106996],[93446.0,0.09618919],[93440.0,0.15119284],[93437.0,0.13471394]],[[93455.0,0.08428],[93457.0,0.01646],[93461.0,0.0106988],[93463.0,0.0001605],[93464.0,0.01197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821395316,[[93485.0,0.05557],[93484.0,0.010696],[93482.0,0.07678382],[93480.0,0.01743],[93475.0,0.01743]],[[93486.0,0.08787742],[93490.0,0.01629],[93495.0,0.16739479],[93496.0,0.05],[93498.0,0.0106946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821448060,[[93493.0,0.13512605],[93492.0,0.0106952],[93486.0,0.01741],[93485.0,0.01451908],[93484.0,0.00016041]],[[93494.0,0.08632],[93498.0,0.0106946],[93503.0,0.30236999],[93504.0,0.06595],[93516.0,0.0106925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821509418,[[93512.0,0.05559],[93510.0,0.0280331],[93509.0,0.07681395],[93505.0,0.01734],[93503.0,0.00016041]],[[93513.0,0.09464],[93519.0,0.0106922],[93522.0,0.15116276],[93523.0,0.05],[93535.0,0.01627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821526534,[[93559.0,0.05736],[93550.0,0.00016033],[93546.0,0.09348194],[93540.0,0.16481274]],[[93560.0,0.11362],[93563.0,0.0106871],[93569.0,0.30198548],[93570.0,0.07664],[93575.0,0.01238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821555349,[[93526.0,0.05842731],[93525.0,0.07654784],[93524.0,0.0106915],[93517.0,0.15099274],[93516.0,0.11285725]],[[93527.0,0.08653],[93534.0,0.01196],[93536.0,0.16168294],[93537.0,0.05],[93580.0,0.21803739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821640529,[[93486.0,0.07299315],[93485.0,0.00016042],[93482.0,0.07676476],[93477.0,0.01082769],[93463.0,0.13471394]],[[93487.0,0.08693],[93488.0,0.01128],[93489.0,0.0106956],[93492.0,0.01717],[93494.0,0.00011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821666445,[[93486.0,0.07299315],[93485.0,0.1070428],[93484.0,0.01785],[93461.0,0.19149943],[93451.0,0.001]],[[93487.0,0.08819016],[93488.0,0.0106957],[93494.0,0.00011125],[93496.0,0.16175607],[93500.0,0.16802607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821706774,[[93492.0,0.0576],[93486.0,0.01477315],[93485.0,0.01085642],[93483.0,0.09614996],[93474.0,0.14311394]],[[93493.0,0.086],[93495.0,0.0189149],[93500.0,0.01753],[93502.0,0.15105313],[93503.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821792716,[[93510.0,0.10066042],[93505.0,0.01732],[93504.0,0.0960984],[93500.0,0.01732]],[[93511.0,0.08613],[93516.0,0.0106925],[93520.0,0.31979074],[93521.0,0.05],[93525.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821821538,[[93481.0,0.01656081],[93477.0,0.00013089],[93472.0,0.01678],[93468.0,0.01734],[93465.0,0.01678]],[[93482.0,0.1023763],[93484.0,0.01084],[93486.0,0.01593],[93491.0,0.15111894],[93495.0,0.0191649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821855759,[[93465.0,0.0849883],[93460.0,0.017],[93458.0,0.08513783],[93455.0,0.017],[93450.0,0.17881894]],[[93466.0,0.03521349],[93475.0,0.0106972],[93476.0,0.05],[93480.0,0.15111894],[93482.0,0.3524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821932112,[[93471.0,0.05804],[93470.0,0.0106977],[93468.0,0.01681],[93462.0,0.11306891],[93438.0,0.19149943]],[[93472.0,0.004],[93481.0,0.00016051],[93482.0,0.0106964],[93500.0,0.1889603],[93508.0,1.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764821969042,[[93480.0,0.05772],[93477.0,0.0960984],[93474.0,0.0286972],[93467.0,0.13472649],[93460.0,0.15109545]],[[93481.0,0.09536051],[93483.0,0.0106963],[93486.0,0.01538742],[93490.0,0.15109545],[93491.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822053418,[[93462.0,0.07802051],[93461.0,0.0106987],[93458.0,0.09602615],[93456.0,0.01658],[93450.0,0.16772396]],[[93463.0,0.031],[93472.0,0.15130447],[93473.0,0.05],[93480.0,0.15114396],[93486.0,0.00026742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822105746,[[93431.0,0.00016051],[93422.0,0.01697444],[93417.0,8.646e-05],[93416.0,0.07679681],[93410.0,0.0107045]],[[93432.0,0.1101021],[93436.0,0.28616],[93438.0,0.01177],[93441.0,0.15109936],[93442.0,0.0607009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822125059,[[93417.0,0.05847646],[93411.0,0.07679681],[93408.0,0.00016051],[93405.0,0.028235],[93373.0,0.4968]],[[93418.0,0.0957037],[93423.0,0.001],[93426.0,0.01177],[93427.0,0.30286183],[93428.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822203019,[[93390.0,0.05903],[93389.0,0.010707],[93388.0,0.07679224],[93384.0,0.01628],[93360.0,0.01628]],[[93391.0,0.0875206],[93398.0,0.010706],[93400.0,0.15143407],[93401.0,0.05],[93408.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822249346,[[93416.0,0.005],[93414.0,0.0875227],[93406.0,0.0840122],[93404.0,0.09599342],[93400.0,0.15131272]],[[93417.0,0.0896606],[93419.0,0.0107036],[93420.0,0.01755],[93426.0,0.16886272],[93427.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822264962,[[93416.0,0.06222],[93415.0,0.0107039],[93408.0,0.01298],[93407.0,0.15131272],[93405.0,0.0107051]],[[93417.0,0.0878106],[93424.0,0.01729],[93426.0,0.01755],[93427.0,0.05],[93430.0,0.16201502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822344328,[[93415.0,0.087264],[93413.0,0.08754202],[93411.0,0.09606191],[93408.0,0.0171],[93404.0,0.0107052]],[[93416.0,0.0900806],[93426.0,0.05],[93430.0,0.16195772],[93436.0,0.00743],[93455.0,0.0106995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822350848,[[93415.0,0.087264],[93410.0,0.09606191],[93408.0,0.0171],[93407.0,0.08561242],[93406.0,0.15125542]],[[93416.0,0.0311606],[93426.0,0.05],[93433.0,0.010702],[93436.0,0.00743],[93440.0,0.15125542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822392976,[[93439.0,0.004],[93436.0,0.0001606],[93435.0,0.07693711],[93427.0,0.09606191],[93419.0,0.0107035]],[[93440.0,0.08993],[93442.0,0.010701],[93444.0,0.015],[93446.0,0.00026754],[93449.0,0.1512042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822482360,[[93425.0,0.05751],[93422.0,0.0107031],[93421.0,0.09606191],[93412.0,0.00011538],[93411.0,0.13472649]],[[93426.0,0.08843],[93428.0,0.0107026],[93434.0,0.0001606],[93435.0,0.01268],[93436.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822529788,[[93424.0,0.05988],[93423.0,0.010703],[93420.0,0.10152584],[93418.0,0.0960717],[93415.0,0.15143424]],[[93425.0,0.05866],[93430.0,0.0107023],[93434.0,0.0001606],[93443.0,0.15127364],[93445.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822562810,[[93433.0,0.0695819],[93432.0,0.01647],[93430.0,0.01685],[93426.0,0.13472649],[93424.0,0.16805469]],[[93434.0,0.0011606],[93447.0,0.0107004],[93456.0,0.01682],[93460.0,0.01631],[93476.0,0.0106971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822661696,[[93452.0,0.08712585],[93449.0,0.0107001],[93448.0,0.11394573],[93444.0,0.01747],[93413.0,0.001]],[[93453.0,0.032],[93455.0,0.0106995],[93463.0,0.05],[93470.0,0.15114473],[93478.0,0.0106968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822689016,[[93463.0,0.05826],[93461.0,0.08767201],[93460.0,0.01657],[93456.0,0.01657],[93452.0,0.12726639]],[[93464.0,0.0997885],[93474.0,0.05],[93490.0,0.0106955],[93492.0,0.05251275],[93493.0,0.05704466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822779416,[[93519.0,0.05847],[93514.0,0.09617886],[93511.0,0.0106929],[93510.0,0.00016039],[93508.0,0.01323]],[[93520.0,0.09611],[93521.0,0.0106919],[93525.0,0.0179],[93526.0,0.00026731],[93528.0,0.00994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822824352,[[93519.0,0.05838],[93517.0,0.0106923],[93516.0,0.01693],[93515.0,0.09617886],[93512.0,0.01693]],[[93520.0,0.08929],[93526.0,0.01095871],[93530.0,0.04],[93532.0,0.01645],[93540.0,0.1674269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822860574,[[93429.0,0.0702424],[93426.0,0.0167],[93420.0,0.21948399],[93415.0,0.0167],[93413.0,0.08543784]],[[93430.0,0.00100049],[93439.0,0.00016049],[93440.0,0.05],[93449.0,0.0107001],[93456.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822972470,[[93523.0,1.78737101],[93515.0,0.0106926],[93514.0,0.15099444],[93512.0,0.01],[93500.0,0.02093999]],[[93524.0,0.03],[93532.0,0.01725],[93534.0,0.05],[93536.0,0.01725],[93545.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764822994082,[[93498.0,1.51483828],[93490.0,0.49596],[93489.0,0.16163351],[93488.0,0.09597718],[93480.0,0.16768801]],[[93499.0,0.08747],[93502.0,0.0106942],[93504.0,0.01429],[93509.0,0.05],[93510.0,0.16113801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823020188,[[93518.0,0.06249],[93514.0,0.09602811],[93510.0,0.16864801],[93509.0,0.0962379],[93498.0,1.53054828]],[[93519.0,0.09272],[93522.0,0.0287318],[93526.0,0.00026731],[93528.0,0.01804],[93529.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823101357,[[93484.0,0.01190262],[93475.0,0.0001604],[93470.0,0.0277077],[93465.0,0.01701],[93460.0,0.26418567]],[[93485.0,0.09412],[93487.0,0.0106958],[93488.0,0.01648],[93492.0,0.01493],[93493.0,0.49616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823173711,[[93425.0,0.09004372],[93416.0,0.00016049],[93415.0,0.0167],[93408.0,0.09612924],[93406.0,0.01097265]],[[93426.0,0.09989374],[93430.0,0.01642],[93435.0,0.16781026],[93436.0,0.05],[93437.0,0.0107015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823220556,[[93454.0,0.06269],[93451.0,0.0106998],[93450.0,0.01142],[93445.0,0.15139026],[93444.0,0.0259606]],[[93455.0,0.00192601],[93464.0,0.00016049],[93465.0,0.05],[93470.0,0.0106978],[93480.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823276879,[[93485.0,0.079606],[93481.0,0.49616],[93480.0,0.01256],[93479.0,0.0126967],[93476.0,0.30219574]],[[93486.0,0.03126742],[93496.0,0.05],[93505.0,0.01731],[93509.0,0.0106933],[93515.0,0.01731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823335521,[[93497.0,0.01745653],[93496.0,0.00016039],[93489.0,0.0106954],[93485.0,0.08760294],[93483.0,0.13458093]],[[93498.0,0.0866],[93500.0,0.0274843],[93504.0,0.01622],[93508.0,0.05],[93510.0,0.01622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823378650,[[93427.0,0.02202446],[93418.0,0.15120139],[93414.0,0.08661636],[93408.0,0.0534],[93406.0,0.01097265]],[[93428.0,0.08768657],[93430.0,0.0254723],[93435.0,0.01477],[93437.0,0.00016047],[93438.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823427284,[[93372.0,0.0570289],[93356.0,0.2777018],[93355.0,0.0117109],[93353.0,0.4978],[93352.0,0.00975]],[[93373.0,0.10371634],[93383.0,0.05],[93384.0,0.01691],[93388.0,0.0107071],[93401.0,0.05755639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823467699,[[93385.0,0.0725374],[93383.0,0.09610454],[93376.0,0.7753418],[93374.0,0.14528953],[93369.0,0.0534]],[[93386.0,0.09060066],[93387.0,0.01946],[93396.0,0.05],[93400.0,0.01691],[93403.0,0.0107054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823538044,[[93401.0,0.001],[93394.0,0.10682785],[93392.0,0.1514892],[93385.0,0.13456794],[93370.0,0.19225848]],[[93402.0,0.10703],[93405.0,0.0107052],[93406.0,0.00026765],[93408.0,0.01776],[93411.0,0.00016066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823594302,[[93401.0,0.0592],[93400.0,0.0107057],[93398.0,0.09612145],[93392.0,0.00016066],[93390.0,0.15132854]],[[93402.0,0.08927],[93403.0,0.0107055],[93406.0,0.00026765],[93408.0,0.01776],[93411.0,0.00016066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823623119,[[93382.0,0.12428811],[93380.0,0.010708],[93376.0,0.15133667],[93375.0,0.00010755],[93373.0,0.13456794]],[[93383.0,0.08774],[93384.0,0.0165],[93385.0,0.0107074],[93390.0,0.01441],[93392.0,0.00016066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823704686,[[93286.0,0.07996765],[93282.0,0.01902],[93278.0,0.0107196],[93277.0,0.15151691],[93275.0,0.01902]],[[93287.0,0.09965],[93289.0,0.0107186],[93296.0,0.00016076],[93297.0,0.05],[93317.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823745614,[[93286.0,0.08322765],[93282.0,0.0310792],[93277.0,0.30340012],[93276.0,0.02036],[93270.0,0.51808]],[[93287.0,0.09918],[93293.0,0.0107181],[93296.0,0.00016076],[93297.0,0.05],[93382.0,0.24941103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823780852,[[93332.0,0.03243],[93326.0,0.0107142],[93320.0,0.16681434],[93315.0,0.27606],[93300.0,0.17079434]],[[93333.0,0.10762076],[93336.0,0.0247531],[93342.0,0.01939],[93343.0,0.05],[93345.0,0.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823861716,[[93324.0,0.001],[93321.0,0.0107147],[93319.0,0.13491279],[93315.0,0.30311976],[93314.0,0.49748076]],[[93325.0,0.10764],[93330.0,0.01291],[93333.0,0.01087416],[93335.0,0.05694],[93477.0,0.01069478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823883329,[[93273.0,0.08400693],[93260.0,0.16228168],[93258.0,0.01686],[93252.0,0.01686],[93240.0,0.15155988]],[[93274.0,0.0427202],[93283.0,0.15172064],[93284.0,0.05],[93287.0,0.0107188],[93317.0,0.05755639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764823921577,[[93282.0,0.09713],[93280.0,0.0107194],[93276.0,0.0224],[93270.0,0.15174262],[93268.0,0.01872]],[[93283.0,0.03016076],[93288.0,0.0107186],[93293.0,0.05],[93304.0,0.0107168],[93310.0,0.15174262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824027438,[[93274.0,0.0836002],[93272.0,0.5156],[93268.0,0.01489],[93265.0,0.15173097],[93264.0,0.01489]],[[93275.0,0.06501076],[93285.0,0.05],[93288.0,0.01817],[93294.0,0.010718],[93300.0,0.01817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824057262,[[93333.0,0.001],[93326.0,0.0107142],[93320.0,0.44617097],[93296.0,0.001],[93295.0,0.0107177]],[[93334.0,0.10483076],[93336.0,0.02005],[93337.0,0.0107131],[93342.0,0.02005],[93344.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824109218,[[93333.0,0.67867328],[93327.0,0.0534],[93325.0,0.01439],[93324.0,0.30304666],[93323.0,0.19225848]],[[93334.0,0.0033864],[93340.0,0.01803],[93343.0,0.00016076],[93344.0,0.01803],[93348.0,0.01803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824178067,[[93365.0,0.56889],[93364.0,0.0107099],[93360.0,0.1523578],[93356.0,0.15144015],[93345.0,0.19225848]],[[93366.0,0.02976776],[93375.0,0.01747],[93380.0,0.01702],[93384.0,0.0107076],[93385.0,0.01747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824237824,[[93365.0,0.5517],[93364.0,0.0269099],[93360.0,0.0162],[93356.0,0.30278542],[93355.0,0.20957848]],[[93366.0,0.00126776],[93384.0,0.01715],[93388.0,0.01709],[93392.0,0.01715],[93393.0,0.0107066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824290269,[[93340.0,0.05729],[93335.0,0.02424812],[93334.0,0.13451764],[93331.0,0.08374533],[93330.0,0.15169875]],[[93341.0,0.08631],[93344.0,0.0107122],[93345.0,0.01753],[93349.0,0.00016066],[93350.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824370226,[[93365.0,0.05901],[93364.0,0.61003522],[93363.0,0.08414513],[93362.0,0.01071],[93360.0,0.01697]],[[93366.0,0.00426776],[93375.0,0.00016066],[93380.0,0.01733],[93420.0,0.15154952],[93426.0,0.0107028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824405258,[[93383.0,0.05818],[93380.0,0.01709],[93377.0,0.0107084],[93376.0,0.51569],[93374.0,0.13451764]],[[93384.0,0.05527066],[93387.0,0.0607073],[93392.0,0.01637],[93400.0,0.01686],[93424.0,0.16307639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824481505,[[93370.0,0.05937375],[93368.0,0.0107093],[93366.0,0.13451764],[93364.0,0.0178],[93362.0,0.19225848]],[[93371.0,0.04338],[93384.0,0.00505],[93386.0,0.03],[93392.0,0.01664],[93395.0,0.30262816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824579890,[[93340.0,0.07324],[93336.0,0.01721],[93331.0,0.02458778],[93330.0,0.01711],[93328.0,0.0171]],[[93341.0,0.00012375],[93342.0,0.0607125],[93350.0,0.15176964],[93354.0,0.20352],[93362.0,0.10906094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824635353,[[93305.0,0.07166743],[93300.0,0.01664],[93296.0,0.01680075],[93292.0,0.01664],[93284.0,0.01664]],[[93306.0,0.1048065],[93315.0,0.15169415],[93316.0,0.06579],[93318.0,0.00010165],[93320.0,0.00505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824691279,[[93341.0,0.01717],[93339.0,0.0107127],[93331.0,0.08769587],[93330.0,0.15154236],[93328.0,0.09630488]],[[93342.0,0.10754],[93344.0,0.0107122],[93348.0,0.01758],[93351.0,0.15170311],[93352.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824744220,[[93305.0,0.01426743],[93298.0,0.0107173],[93296.0,0.00016075],[93289.0,0.02256],[93288.0,0.08586738]],[[93306.0,0.11136],[93312.0,0.01163],[93313.0,0.0107157],[93315.0,0.00016075],[93316.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824833211,[[93237.0,0.02218317],[93225.0,0.0306957],[93224.0,0.09649875],[93210.0,0.17283068],[79992.0,0.001]],[[93238.0,0.10843112],[93240.0,0.02021],[93241.0,0.0107241],[93244.0,0.01078],[93246.0,0.02237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824872446,[[93217.0,0.02452279],[93204.0,0.01953],[93200.0,0.01896],[93192.0,0.01896],[93191.0,0.0107297]],[[93218.0,0.1018066],[93222.0,0.01466],[93227.0,0.1522179],[93228.0,0.06466],[93234.0,0.01466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764824904280,[[93210.0,0.07855],[93206.0,0.01723711],[93204.0,0.01767],[93198.0,0.01767]],[[93211.0,0.0644231],[93220.0,0.15205706],[93227.0,0.00016084],[93276.0,0.0643202],[104000.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825003565,[[93144.0,0.06192],[93142.0,0.01826],[93140.0,0.017182],[93139.0,0.0107357],[93136.0,0.0534]],[[93145.0,0.0932],[93146.0,0.010735],[93150.0,0.00313629],[93155.0,0.05],[93156.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825034198,[[93126.0,0.01824393],[93116.0,0.0107383],[93112.0,7.828e-05],[93108.0,0.01789],[93100.0,0.15212629]],[[93127.0,0.09628],[93129.0,0.0107369],[93132.0,0.01845],[93136.0,0.00016102],[93137.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825072111,[[93090.0,0.07896],[93089.0,0.0107414],[93086.0,0.01793205],[93080.0,0.15238241],[93079.0,0.01721]],[[93091.0,0.042],[93097.0,0.0001193],[93100.0,0.15254351],[93101.0,0.0507402],[93140.0,0.1623824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825143569,[[93175.0,0.0566516],[93166.0,0.000161],[93165.0,0.10468419],[93164.0,0.0107328],[93160.0,0.69550897]],[[93176.0,0.10524],[93184.0,0.02464],[93185.0,0.000161],[93186.0,0.05],[93192.0,0.0107297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825167895,[[93224.0,0.2768159],[93221.0,0.49904],[93219.0,0.03077],[93212.0,0.0218273],[93210.0,0.27910897]],[[93225.0,0.03216091],[93235.0,0.05],[93240.0,0.02464],[93244.0,0.0107236],[93254.0,0.03275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825209334,[[93203.0,0.00311798],[93202.0,0.07686841],[93199.0,0.00016091],[93198.0,0.0107289],[93192.0,0.09600999]],[[93204.0,0.14059],[93205.0,0.02897],[93206.0,0.0107281],[93212.0,0.02897],[93218.0,0.00016091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825271580,[[93217.0,0.40718],[93216.0,0.0107268],[93215.0,0.14049877],[93210.0,0.02371],[93200.0,0.20829848]],[[93218.0,0.03516091],[93228.0,0.05],[93234.0,0.02463],[93240.0,0.02463],[93245.0,0.0353536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825323619,[[93279.0,0.5811396],[93270.0,0.26009256],[93269.0,0.21100567],[93267.0,1.5],[93260.0,0.30740283]],[[93280.0,0.10354],[93282.0,0.02169],[93286.0,0.00026799],[93290.0,0.07169],[93295.0,0.0324078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825368036,[[93226.0,0.09002],[93219.0,0.0107264],[93218.0,0.13502792],[93217.0,0.10432698],[93216.0,0.52509]],[[93227.0,0.11982091],[93228.0,0.0274],[93230.0,0.0107253],[93234.0,0.0274],[93237.0,0.05011271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825420367,[[93238.0,0.52877],[93237.0,0.01088531],[93236.0,0.09627537],[93234.0,0.4982],[93233.0,0.02636]],[[93239.0,0.03],[93249.0,0.05],[93257.0,0.0107222],[93258.0,0.02487],[93268.0,0.02487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825441885,[[93206.0,0.1052042],[93205.0,0.02533],[93203.0,0.01088921],[93198.0,0.12153505],[93190.0,0.18990846]],[[93207.0,0.1169],[93213.0,0.0107273],[93217.0,0.05],[93219.0,0.01262],[93222.0,0.00016091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825488326,[[93145.0,0.00116101],[93128.0,0.02766],[93104.0,0.0369397],[93102.0,0.0534],[93100.0,0.27902768]],[[93146.0,0.12398],[93147.0,0.0107349],[93152.0,0.01969],[93156.0,0.05],[93160.0,0.27902768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825563983,[[93078.0,0.15441833],[93077.0,0.0001611],[93072.0,0.02252],[93063.0,0.0107444],[93060.0,0.03519]],[[93079.0,0.07307686],[93087.0,8.041e-05],[93088.0,0.30489776],[93089.0,0.10736889],[93093.0,0.0107411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825639749,[[93086.0,0.10539],[93085.0,0.02944],[93080.0,0.02944],[93076.0,0.01850826],[93068.0,0.00010761]],[[93087.0,0.03708041],[93090.0,0.0107414],[93094.0,0.49908],[93096.0,0.15261635],[93097.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825712024,[[93059.0,0.08532],[93054.0,0.02587],[93051.0,0.02408],[93042.0,0.0453764],[93039.0,0.0107472]],[[93060.0,0.1174312],[93061.0,0.0107447],[93069.0,0.36710354],[93070.0,0.05],[93072.0,0.02156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825780592,[[93109.0,0.07361],[93100.0,0.02261],[93095.0,0.02336],[93090.0,0.02336],[93087.0,0.0107417]],[[93115.0,0.27173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825809123,[[93100.0,0.1485011],[93098.0,0.0107403],[93097.0,0.09638949],[93095.0,0.0225],[93091.0,0.15235269]],[[93101.0,0.031],[93102.0,0.06506],[93111.0,0.05],[93113.0,0.0107388],[93115.0,0.02417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825902494,[[93150.0,0.54906551],[93149.0,0.09631525],[93145.0,0.01435],[93140.0,0.28674798],[93139.0,0.0534]],[[93151.0,0.10382],[93161.0,0.05],[93164.0,0.02106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825925822,[[93189.0,0.06881414],[93187.0,0.0107302],[93186.0,0.01719],[93183.0,0.01395433],[81347.0,1.0]],[[93190.0,0.10734],[93198.0,0.02019],[93199.0,0.00016101],[93200.0,0.05],[93202.0,0.0107286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764825952732,[[93198.0,0.20662],[93196.0,0.5088491],[93192.0,0.02056],[93189.0,0.28639724],[93188.0,0.0534]],[[93199.0,0.10732101],[93209.0,0.05],[93210.0,0.02082],[93217.0,0.0107268],[93220.0,0.15194292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826038222,[[93235.0,0.06027],[93233.0,0.0107248],[93231.0,0.18357075],[93222.0,0.13445432],[93221.0,0.49788]],[[93236.0,0.09429],[93240.0,0.01879],[93245.0,0.02859035],[93246.0,0.05026811],[93292.0,0.05734133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826061245,[[93275.0,0.03995],[93270.0,0.49796],[93269.0,0.10938693],[93264.0,0.01774]],[[93276.0,0.10723],[93282.0,0.0175],[93286.0,0.05026799],[93288.0,0.0175],[93290.0,0.15186227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826090676,[[93285.0,0.001],[93284.0,0.07707796],[93279.0,0.0107196],[93274.0,0.09633655],[93269.0,0.59706693]],[[93286.0,0.09435799],[93288.0,0.0107186],[93290.0,0.01869],[93295.0,0.17009227],[93296.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826184368,[[93228.0,0.10564],[93225.0,0.0107258],[93224.0,0.02278],[93220.0,0.02278],[93219.0,0.16579549]],[[93229.0,0.07178608],[93230.0,0.0107254],[93238.0,0.00016051],[93239.0,0.05],[93240.0,0.30383288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826223597,[[93226.0,0.0802409],[93222.0,0.0201],[93221.0,0.07699007],[93220.0,0.0107263],[93219.0,0.01371823]],[[93227.0,0.04074],[93229.0,0.0107255],[93237.0,0.05],[93248.0,0.0107233],[93264.0,0.05734133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826245307,[[93226.0,0.0802409],[93225.0,0.0107258],[93222.0,0.0201],[93220.0,0.096352],[93219.0,0.01371823]],[[93227.0,0.03],[93233.0,0.010725],[93237.0,0.05],[93240.0,0.15194588],[93245.0,0.0001609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826336375,[[93149.0,0.06781548],[93145.0,0.01727],[93140.0,0.017431],[93135.0,0.0280062],[93117.0,0.09649722]],[[93150.0,0.08986],[93154.0,0.010734],[93159.0,0.15206885],[93160.0,0.20190785],[93161.0,0.46348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826393022,[[93161.0,0.000161],[93158.0,0.0771081],[93149.0,0.10843495],[93141.0,0.0845947],[93140.0,0.13422159]],[[93162.0,0.0873],[93164.0,0.0107328],[93165.0,0.01712],[93170.0,0.01712],[93171.0,0.15532832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826461964,[[93161.0,0.16574415],[93153.0,0.49808],[93152.0,0.18762159],[93150.0,0.15215757],[81686.0,0.01167429]],[[93162.0,0.08781],[93164.0,0.01704],[93167.0,0.0107326],[93168.0,0.01704],[93171.0,0.1532483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826494504,[[93149.0,0.03088901],[93143.0,0.13422159],[93140.0,0.000161],[93128.0,0.19225848],[93121.0,0.39524]],[[93150.0,0.10297],[93151.0,0.0107344],[93155.0,0.01736],[93159.0,0.000161],[93160.0,0.2195168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826554845,[[93046.0,0.09490993],[93044.0,0.0107467],[93042.0,0.02504],[93036.0,0.02504],[93030.0,0.21572947]],[[93047.0,2.05e-06],[93057.0,0.05],[93065.0,0.0107443],[93070.0,0.19068947],[93073.0,0.15656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826605683,[[93043.0,0.4610468],[93036.0,0.0239444],[93034.0,0.13424621],[93032.0,0.0534],[93030.0,0.29108023]],[[93044.0,0.03116119],[93047.0,5.835e-05],[93054.0,0.08202],[93064.0,0.0107445],[93072.0,0.03202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826643421,[[93074.0,0.9796032],[93065.0,0.0252],[93064.0,0.0107444],[93060.0,0.01018],[93057.0,0.0534]],[[93075.0,0.13308119],[93080.0,0.03216],[93085.0,0.08216],[93090.0,0.18461573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826724571,[[93085.0,1.12764811],[93083.0,0.0107421],[93081.0,0.13530523],[93080.0,0.0252],[93079.0,0.08591411]],[[93086.0,0.001],[93095.0,0.00016119],[93100.0,0.0305],[93110.0,0.03291],[93115.0,0.03291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826800747,[[93062.0,2.1751846],[93057.0,0.08442679],[93055.0,0.08139],[93053.0,0.15259007],[93035.0,0.03071]],[[93063.0,0.12705008],[93065.0,0.02898],[93072.0,0.17680007],[93073.0,0.05],[93076.0,0.02898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826858489,[[93062.0,0.065],[93059.0,0.0107449],[93058.0,1.5],[93055.0,0.49852],[93053.0,0.00016119]],[[93063.0,0.11493008],[93064.0,0.01859],[93068.0,0.01859],[93072.0,0.18901849],[93110.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764826914537,[[93034.0,0.99689848],[93032.0,0.02042],[93028.0,0.01139],[93027.0,0.00016119],[93025.0,0.30494744]],[[93035.0,0.032],[93046.0,0.00016119],[93056.0,0.0209],[93061.0,0.0107448],[93072.0,0.02011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827015614,[[93015.0,0.32924],[93014.0,0.08514011],[93008.0,0.01204943],[93006.0,0.69980107],[93000.0,0.00912]],[[93016.0,0.0317312],[93025.0,0.00016129],[93026.0,0.04],[93030.0,0.0172],[93050.0,0.19068978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827044037,[[92992.0,0.0107527],[92981.0,0.01541],[92980.0,0.19068978],[92979.0,0.13456014],[92977.0,0.49916]],[[92993.0,0.05819],[92994.0,0.04859],[92997.0,0.00216129],[93000.0,0.01759],[93002.0,0.0107516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827074675,[[93005.0,0.4299412],[93002.0,0.08692257],[93000.0,0.15257014],[92996.0,0.0107522],[92992.0,0.0107527]],[[93006.0,0.03516129],[93016.0,0.05009755],[93030.0,0.19077298],[93031.0,0.0107482],[93040.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827193873,[[93019.0,0.1278896],[93016.0,0.01626],[93012.0,0.01626],[93010.0,0.29793488],[92930.0,0.46142035]],[[93020.0,0.03316129],[93030.0,0.20262414],[93040.0,0.16202414],[93041.0,0.0107471],[93048.0,0.02034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827247723,[[93001.0,0.08396299],[93000.0,0.0181],[92996.0,0.0181],[92992.0,0.0181],[92990.0,0.15260307]],[[93002.0,0.09237],[93012.0,0.06689],[93013.0,0.0107503],[93016.0,0.01689],[93020.0,0.15806436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827342998,[[93001.0,0.07076129],[93000.0,0.0269618],[92996.0,0.01621],[92992.0,0.01621],[92991.0,0.13525054]],[[93002.0,0.09011],[93011.0,0.15265488],[93012.0,0.06748],[93020.0,0.01764129],[93024.0,0.01748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827348201,[[93001.0,0.01416129],[92992.0,0.13525054],[92984.0,0.01391],[92980.0,0.01391],[92976.0,0.01754]],[[93002.0,0.09011],[93004.0,0.01067],[93008.0,0.01067],[93011.0,0.15265488],[93012.0,0.06748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827414253,[[92929.0,0.05644063],[92926.0,0.01102923],[92918.0,0.01676],[92916.0,0.08611647]],[[92930.0,0.09192],[92939.0,0.01175138],[92940.0,0.35561824],[92944.0,0.0107583],[92946.0,0.01159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827476506,[[92834.0,0.0729509],[92830.0,0.01364514],[92827.0,0.00961],[92824.0,0.0107721],[92820.0,0.16996539]],[[92835.0,0.08754],[92840.0,0.00021259],[92841.0,0.01748],[92845.0,0.05],[92849.0,0.0107694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827481313,[[92834.0,0.0729509],[92830.0,0.01364514],[92826.0,0.00961],[92823.0,0.0107722],[92820.0,0.16996539]],[[92835.0,0.08754],[92840.0,0.00021259],[92841.0,0.01748],[92845.0,0.0607698],[92848.0,0.01748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827530870,[[92818.0,0.15983512],[92809.0,0.15318608],[92807.0,0.15018516],[92806.0,0.00026938],[92802.0,0.0534]],[[92819.0,0.09412],[92824.0,0.0202],[92828.0,0.15334764],[92829.0,0.05],[92832.0,0.0202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827608720,[[92815.0,0.64775382],[92814.0,0.50064],[92808.0,0.01678],[92806.0,0.16918748],[92805.0,0.0107744]],[[92816.0,0.03034378],[92825.0,0.00016156],[92826.0,0.05],[92848.0,0.0107694],[92850.0,0.1707242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827674784,[[92878.0,0.84460119],[92877.0,0.0107659],[92869.0,0.15302288],[92864.0,0.19184986],[92860.0,0.16996444]],[[92879.0,0.09648156],[92880.0,0.01845],[92885.0,0.01939],[92886.0,0.00026915],[92889.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827681094,[[92898.0,0.7673036],[92891.0,0.13553996],[92889.0,0.15302288],[92879.0,0.15302288],[92878.0,0.09203115]],[[92899.0,0.09872],[92900.0,0.01798],[92905.0,0.01845],[92909.0,0.05],[92910.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827762544,[[92965.0,0.5559],[92963.0,0.0107561],[92959.0,0.09635429],[92956.0,0.30579451],[92950.0,0.13497315]],[[92966.0,0.09136892],[92970.0,0.01868],[92975.0,0.01868],[92976.0,0.05],[92980.0,0.17149657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827813494,[[92965.0,0.003],[92961.0,0.0965897],[92959.0,0.0107565],[92956.0,0.00016137],[92955.0,0.29616]],[[92966.0,0.09530892],[92968.0,0.0107555],[92970.0,0.01853],[92976.0,0.07105],[92980.0,0.15275424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827818597,[[92965.0,0.003],[92962.0,0.0107561],[92960.0,0.0965897],[92956.0,0.00016137],[92951.0,0.63466413]],[[92966.0,0.09530892],[92970.0,0.0292853],[92976.0,0.07105],[92980.0,0.15275424],[93007.0,0.05757195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827907346,[[92977.0,2.01146184],[92976.0,0.00016137],[92975.0,0.01395],[92974.0,0.0107547],[92973.0,0.08690676]],[[92978.0,0.03],[92988.0,0.05],[93000.0,0.01777],[93010.0,0.17052937],[93011.0,0.0107505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764827950290,[[92993.0,1.14519439],[92992.0,0.0243727],[92988.0,0.01395],[92984.0,0.35981933],[92940.0,0.53717643]],[[92994.0,0.041],[93004.0,0.06],[93012.0,0.01632],[93016.0,0.01632],[93020.0,0.01756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828047771,[[93014.0,0.002],[93006.0,0.13523239],[93005.0,0.09734122],[93000.0,0.01857],[92988.0,0.01857]],[[93015.0,0.08857],[93024.0,0.00016098],[93025.0,0.06755],[93030.0,0.17023545],[93042.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828079380,[[92972.0,0.07146014],[92971.0,0.010755],[92969.0,0.00016128],[92966.0,0.00026892],[92964.0,0.10655884]],[[92973.0,0.08896],[92976.0,0.0107546],[92981.0,0.00879],[92983.0,0.05],[92990.0,0.15260934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828131931,[[92950.0,0.0862175],[92948.0,0.00016128],[92947.0,0.0107579],[92945.0,0.01795],[92943.0,0.08412774]],[[92951.0,0.032],[92958.0,0.00011058],[92960.0,0.0107565],[92961.0,0.05],[92980.0,0.01029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828207204,[[92919.0,0.05904],[92918.0,0.01092267],[92899.0,0.12152],[92891.0,0.0107643]],[[92920.0,0.08702],[92928.0,0.01732],[92930.0,0.05],[92932.0,0.0107596],[92936.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828242636,[[92917.0,0.4007514],[92908.0,0.00016147],[92904.0,0.00892],[92900.0,0.20190756],[92897.0,0.0067]],[[92918.0,0.10975],[92925.0,0.01757],[92927.0,0.00016147],[92928.0,0.05],[92939.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828268660,[[92934.0,0.00116147],[92933.0,0.0107594],[92921.0,0.09672728],[92917.0,0.09677355],[92912.0,0.13523239]],[[92935.0,0.09261],[92936.0,0.01833],[92944.0,0.01833],[92945.0,0.05016093],[92949.0,0.0107577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828362119,[[92994.0,0.0393525],[92989.0,0.48348],[92985.0,0.24936966],[92977.0,0.13490753],[92976.0,0.0107545]],[[92995.0,0.12758],[93000.0,0.02079],[93005.0,0.0707513],[93006.0,0.0210588],[93020.0,0.15285352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828397746,[[92965.0,0.07331],[92961.0,0.0107562],[92959.0,0.01391417],[92956.0,0.15261625],[92954.0,0.09635478]],[[92966.0,0.1110357],[92970.0,0.02283],[92975.0,0.17529625],[92976.0,0.05],[92980.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828428789,[[92988.0,0.03812],[92986.0,0.09646952],[92985.0,0.0107534],[92981.0,0.00016136],[92980.0,0.49924]],[[92989.0,0.10521],[92990.0,0.02399],[92995.0,0.02399],[92997.0,0.0107522],[92999.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828510638,[[92964.0,0.10318],[92961.0,0.13049818],[92960.0,0.00016136],[92959.0,0.01391417],[92958.0,0.02298]],[[92965.0,0.03],[92978.0,0.0107544],[92979.0,0.00016136],[92988.0,0.02355],[92990.0,0.15274032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828567693,[[93008.0,0.23329],[93007.0,0.0107509],[93006.0,0.0252],[93000.0,0.12149526],[92999.0,0.16688401]],[[93009.0,0.06727097],[93019.0,0.05],[93028.0,0.0107486],[93030.0,0.17693132],[93036.0,0.02431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828597505,[[93008.0,0.41329],[93006.0,0.010751],[93005.0,0.02334],[93000.0,0.0252],[92994.0,0.21447986]],[[93009.0,0.03016097],[93019.0,0.05],[93031.0,0.0107483],[93040.0,0.17512132],[93045.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828648626,[[93068.0,0.10033289],[93066.0,0.02022],[93065.0,0.00016116],[93060.0,0.17282748],[93059.0,0.65120748]],[[93069.0,0.10135],[93078.0,0.01972],[93084.0,0.01972],[93086.0,0.00026857],[93090.0,0.17504748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828713784,[[93039.0,0.0681273],[93030.0,0.02324],[93025.0,0.01724],[93021.0,0.00016125],[93020.0,0.19527057]],[[93040.0,0.08771125],[93046.0,0.0107465],[93050.0,0.06682],[93065.0,0.1958],[93091.0,0.05793815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828835198,[[93055.0,0.0117454],[93050.0,0.00016125],[93048.0,0.13538814],[93047.0,0.0107463],[93045.0,0.08493124]],[[93056.0,0.0889],[93057.0,0.0271252],[93060.0,0.01638],[93064.0,0.01638],[93066.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828855308,[[93055.0,0.05703],[93053.0,0.0107456],[93051.0,0.01723],[93050.0,0.13554939],[93048.0,0.01723]],[[93056.0,0.0889],[93058.0,0.0107451],[93064.0,0.01638],[93065.0,0.15248636],[93069.0,0.01755102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828931456,[[93076.0,0.15604381],[93075.0,0.01625],[93074.0,0.0107431],[93070.0,0.01625],[93044.0,0.0544]],[[93077.0,0.037],[93081.0,0.0107425],[93086.0,0.00026857],[93087.0,0.05536],[93102.0,0.01074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764828992216,[[93100.0,0.08331419],[93098.0,0.09638784],[93094.0,0.00016116],[93090.0,0.19029919],[93079.0,0.0258626]],[[93101.0,0.08619],[93107.0,0.01638],[93111.0,0.05],[93113.0,0.00016083],[93159.0,0.05145243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829033558,[[93097.0,0.01491216],[93091.0,0.15228548],[93082.0,0.19184986]],[[93101.0,0.0882],[93102.0,0.01767],[93108.0,0.01767],[93110.0,0.15228548],[93111.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829061365,[[93046.0,0.0138786],[93045.0,0.0107465],[93037.0,0.00023833],[93032.0,0.010748],[93030.0,0.01722]],[[93047.0,0.09328459],[93048.0,0.01767],[93054.0,0.01532],[93057.0,0.05],[93060.0,0.79409216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829132220,[[93086.0,0.49515927],[93085.0,0.01748],[93080.0,0.01748],[93077.0,0.3045579],[93076.0,0.13506842]],[[93087.0,0.09936116],[93097.0,0.06],[93100.0,0.01714],[93101.0,0.0107402],[93120.0,0.16941895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829172058,[[93084.0,0.05623116],[93083.0,0.0107421],[93080.0,0.01656],[93076.0,0.13510801],[93075.0,0.01656]],[[93085.0,0.09795],[93090.0,0.0270815],[93095.0,0.07714],[93100.0,0.16952231],[93182.0,0.24941103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829216281,[[93098.0,0.1436441],[93095.0,0.0107408],[93090.0,0.01503],[93089.0,0.15254347],[93088.0,0.09662689]],[[93099.0,0.08781],[93108.0,0.00016116],[93109.0,0.0607392],[93110.0,0.01765],[93124.0,0.1116575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829287423,[[93087.0,0.51592373],[93086.0,0.0107418],[93084.0,0.14976148],[93080.0,0.49876],[93079.0,0.0172]],[[93088.0,0.03],[93091.0,0.00016116],[93098.0,0.05],[93108.0,0.0164],[93109.0,0.0107392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829307529,[[93119.0,0.05883],[93118.0,0.010738],[93116.0,0.00016116],[93115.0,0.1348772],[93114.0,0.01147]],[[93120.0,0.10412],[93126.0,0.01026845],[93128.0,0.01488],[93130.0,0.05],[93135.0,0.01787116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829323948,[[93068.0,0.0107438],[93066.0,0.09588528],[93064.0,0.01793],[93057.0,0.1348772],[93050.0,0.27902837]],[[93069.0,0.06326],[93073.0,0.0107434],[93077.0,0.03],[93078.0,0.01675],[93086.0,8.526e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829409727,[[93055.0,0.10422229],[93054.0,0.09642257],[93051.0,0.01086925],[93048.0,0.08650147],[93046.0,0.0138786]],[[93056.0,0.1005753],[93058.0,0.01901],[93065.0,0.01191],[93066.0,0.05],[93131.0,0.13429824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829444958,[[93055.0,0.05551],[93052.0,0.09642257],[93051.0,0.00012345],[93043.0,0.1457383],[93042.0,0.01667]],[[93056.0,0.1005753],[93060.0,0.0087],[93065.0,0.15251113],[93066.0,0.06711],[93069.0,0.0214878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829514210,[[93085.0,0.21104316],[93084.0,0.01782],[93080.0,0.01655],[93079.0,0.08768723],[93076.0,0.35014644]],[[93086.0,0.03],[93096.0,0.05],[93097.0,0.0107407],[93104.0,0.00016116],[93167.0,0.1611629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829564036,[[93174.0,1.07124757],[93172.0,0.04506021],[93165.0,0.26073852],[93163.0,0.07652952],[93152.0,0.18265011]],[[93175.0,0.00416106],[93184.0,0.01638],[93192.0,0.01638],[93198.0,0.027109],[93210.0,0.1522889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829585761,[[93207.0,0.63434714],[93203.0,0.04476777],[93199.0,2.09605229],[93198.0,0.37463062],[93195.0,0.001]],[[93208.0,0.04],[93209.0,0.00016098],[93216.0,0.01691],[93218.0,0.06],[93232.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829620977,[[93231.0,0.1195251],[93225.0,0.10779666],[93222.0,0.02397],[93220.0,0.21059172],[93216.0,0.65938841]],[[93232.0,0.03],[93242.0,0.05],[93244.0,0.00010693],[93257.0,0.0107222],[93264.0,0.0107214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829682830,[[93206.0,0.09958214],[93203.0,0.0107283],[93200.0,0.1452984],[93199.0,0.00016087],[93191.0,0.06383]],[[93207.0,0.22299],[93209.0,0.0107278],[93210.0,0.02806],[93216.0,0.04474],[93217.0,0.05016087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829723966,[[93225.0,0.20709],[93224.0,0.0107259],[93220.0,0.23694164],[93216.0,0.15191405],[93211.0,0.13435729]],[[93226.0,0.033],[93227.0,0.001],[93230.0,0.0107254],[93236.0,0.05010693],[93240.0,0.15191405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829783713,[[93225.0,0.38175555],[93222.0,0.07163],[93216.0,0.21588729],[93209.0,0.54339932],[93180.0,0.15188368]],[[93226.0,0.25324],[93228.0,0.0107255],[93235.0,0.02699],[93236.0,0.05010693],[93239.0,0.0107243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829826555,[[93278.0,0.24035231],[93276.0,0.06256],[93273.0,0.04527073],[93270.0,0.07255999],[93269.0,0.15204455]],[[93279.0,0.033],[93289.0,0.05],[93300.0,0.18677368],[93302.0,0.11816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829880895,[[93271.0,0.1953505],[93264.0,0.05676],[93262.0,0.01436076],[93260.0,0.21047403],[93257.0,0.09564602]],[[93272.0,0.03016078],[93282.0,0.05],[93283.0,0.0107192],[93300.0,0.0107173],[93304.0,0.12277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829908818,[[93252.0,0.07955547],[93251.0,0.07647752],[93249.0,0.00016078],[93208.0,0.0536388],[93206.0,0.00026822]],[[93253.0,0.2042126],[93254.0,0.04958],[93260.0,0.0107218],[93261.0,0.04958],[93263.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764829949870,[[93267.0,0.173261],[93265.0,0.03824],[93264.0,0.04548595],[93260.0,0.18990786],[93246.0,0.19211797]],[[93268.0,0.03016078],[93273.0,0.07076],[93278.0,0.05],[93290.0,0.04889],[93305.0,0.04889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830012212,[[93300.0,0.4913772],[93294.0,0.09554509],[93291.0,0.04539054],[93290.0,0.16161142],[93285.0,0.13376059]],[[93301.0,0.19004],[93305.0,0.04511],[93310.0,0.10821],[93311.0,0.05],[93330.0,0.15161143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830042041,[[93291.0,0.14356078],[93289.0,0.0107184],[93286.0,0.49796],[93284.0,0.17815585],[93282.0,0.20424063]],[[93292.0,0.17472],[93299.0,0.06704],[93300.0,0.04511],[93306.0,0.0107165],[93318.0,0.04456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830077280,[[93311.0,1.07805044],[93310.0,0.08412435],[93309.0,0.0107161],[93307.0,0.13396434],[93300.0,0.34916963]],[[93312.0,0.17907],[93315.0,0.03569],[93316.0,0.06902],[93320.0,0.03784],[93322.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830099386,[[93347.0,1.05145872],[93345.0,0.03549],[93343.0,0.09508281],[93340.0,0.00999999],[93338.0,0.44868606]],[[93348.0,0.00016026],[93373.0,0.0450689],[93375.0,0.09851],[93380.0,0.03436],[93417.0,0.05779904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830156434,[[93375.0,0.17560547],[93373.0,0.49764],[93370.0,0.10491639],[93369.0,0.13320124],[93366.0,0.17159868]],[[93376.0,0.1012695],[93384.0,0.02416],[93386.0,0.05],[93393.0,0.0107066],[93433.0,0.07725087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830181443,[[93330.0,0.16872353],[93328.0,0.0107139],[93326.0,0.00026788],[93324.0,0.03691],[93321.0,0.00016066]],[[93331.0,0.031],[93340.0,0.08555066],[93341.0,0.05],[93349.0,0.0107116],[93360.0,0.03273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830262710,[[93330.0,0.01567217],[93324.0,0.0107143],[93322.0,0.08620459],[93321.0,0.07611236],[93320.0,0.00999999]],[[93331.0,0.1636636],[93336.0,0.02251],[93341.0,0.05],[93345.0,0.0467321],[93350.0,0.18760109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830307733,[[93340.0,0.13857],[93336.0,0.02535],[93332.0,0.02535],[93330.0,0.41567217],[93328.0,0.03296]],[[93358.0,0.11355066],[93364.0,0.03376],[93368.0,0.03376],[93376.0,0.03376],[93379.0,0.07725087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830361685,[[93331.0,0.09086066],[93330.0,0.01367217],[93326.0,0.00026788],[93323.0,0.0107145],[93309.0,0.09518249]],[[93332.0,0.12488],[93333.0,0.0107134],[93336.0,0.02818],[93342.0,0.07694],[93419.0,0.20666446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830417629,[[93286.0,0.10629466],[93282.0,0.0287],[93280.0,0.00999999],[93277.0,0.0001074],[93272.0,0.0107204]],[[93287.0,0.12019563],[93296.0,0.27841793],[93297.0,0.05],[93299.0,0.0107173],[93314.0,0.34124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830458870,[[93258.0,0.13627],[93253.0,0.0107225],[93252.0,0.03396],[93250.0,0.00999999],[93246.0,0.04589927]],[[93259.0,0.03010012],[93268.0,0.15197417],[93269.0,0.05],[93280.0,0.15181333],[93281.0,0.0107194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830508904,[[93300.0,0.1028],[93294.0,0.11438601],[93290.0,0.00999999],[93287.0,0.0107187],[93284.0,0.04264633]],[[93301.0,0.1095772],[93310.0,0.03001],[93317.0,0.08917458],[93324.0,0.03001],[93325.0,0.0107144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830557827,[[93245.0,0.1096535],[93240.0,0.03142999],[93236.0,0.15179106],[93235.0,0.00016085],[93233.0,0.02851]],[[93246.0,0.03],[93254.0,0.00016085],[93256.0,0.05],[93260.0,0.0107219],[93264.0,0.03257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830584953,[[93225.0,0.01976234],[93220.0,0.00999999],[93216.0,0.0107268],[93212.0,0.12947673],[93201.0,0.18676963]],[[93226.0,0.1449057],[93228.0,0.03022],[93234.0,0.03022],[93235.0,0.16269656],[93236.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830634081,[[93181.0,0.01700514],[93170.0,1.5],[93169.0,0.0107322],[93162.0,0.58307809],[93161.0,0.04273647]],[[93182.0,0.12424379],[93184.0,0.0279],[93185.0,0.0107304],[93191.0,0.17986791],[93192.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830679831,[[93144.0,0.09382103],[93141.0,0.49912],[93139.0,0.0879024],[93137.0,0.0107359],[93135.0,0.15212166]],[[93145.0,0.12085],[93150.0,0.025],[93151.0,0.0107344],[93155.0,0.05],[93156.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830706251,[[93175.0,0.56273],[93171.0,0.0107319],[93166.0,0.15232262],[93162.0,0.04317621],[93156.0,0.14882952]],[[93176.0,0.13812493],[93180.0,0.02957],[93185.0,0.00016103],[93186.0,0.08957],[93190.0,0.15216159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830776207,[[93118.0,1.52014745],[93112.0,0.0107387],[93110.0,0.49888],[93100.0,0.18257029],[93094.0,0.13451952]],[[93119.0,0.125338],[93120.0,0.02363],[93125.0,0.02363],[93129.0,0.05],[93133.0,6.343e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830814126,[[93064.0,0.09569784],[93057.0,0.08486873],[93056.0,0.0107452],[93054.0,0.02207],[93051.0,0.49916]],[[93065.0,0.11884185],[93072.0,0.02198],[93074.0,0.15250928],[93075.0,0.05],[93090.0,0.02198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830843333,[[93032.0,0.09129739],[93031.0,0.0107481],[93024.0,0.01507],[93022.0,0.0844278],[93020.0,0.15234816]],[[93033.0,0.10980502],[93034.0,0.0107478],[93042.0,0.02241121],[93043.0,0.05],[93048.0,0.02225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830916284,[[93061.0,0.09631009],[93046.0,0.0107463],[93034.0,0.0107478],[93032.0,0.06097599]],[[93062.0,0.07481],[93063.0,0.0107445],[93066.0,0.0049],[93071.0,0.0107436],[93072.0,0.02122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830942818,[[93077.0,0.07913],[93073.0,0.07679437],[93068.0,0.15247857],[93066.0,0.02387]],[[93078.0,0.12215],[93079.0,0.02198],[93080.0,0.01090371],[93086.0,0.02331],[93107.0,0.0107394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764830972845,[[93105.0,0.38936],[93104.0,0.4996],[93103.0,0.0107398],[93102.0,0.08508541],[93100.0,0.01327]],[[93106.0,0.05276],[93115.0,0.00016111],[93116.0,0.05],[93124.0,0.0107374],[93140.0,0.19028728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831034888,[[93200.0,0.62643339],[93192.0,0.15027963],[93191.0,0.27855193],[93178.0,0.19184986],[93126.0,0.00026845]],[[93201.0,0.03016102],[93211.0,0.05],[93216.0,0.02137],[93231.0,0.0320952],[93240.0,0.02137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831057594,[[93192.0,0.77808757],[93191.0,0.0320197],[93190.0,0.13470963],[93184.0,0.02129],[93183.0,0.00016093]],[[93193.0,0.03],[93202.0,0.00016093],[93203.0,0.05],[93205.0,0.02123],[93208.0,0.0107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831083617,[[93204.0,0.5802982],[93203.0,0.1342799],[93198.0,0.15210815],[93195.0,0.02165],[93192.0,0.09104746]],[[93205.0,0.12034],[93207.0,0.010728],[93210.0,0.02263],[93215.0,0.05],[93220.0,0.16603722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831154843,[[93141.0,0.06466],[93140.0,0.0959607],[93139.0,0.00016102],[93137.0,0.08587778],[93136.0,0.05242658]],[[93142.0,0.0964],[93144.0,0.0107352],[93149.0,0.00013164],[93150.0,0.01194],[93151.0,0.00016102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831196477,[[93100.0,0.1020481],[93095.0,0.01925],[93094.0,0.07679748],[93093.0,0.010741],[93090.0,0.01925]],[[93101.0,0.1125501],[93110.0,0.15227763],[93111.0,0.05],[93114.0,0.01286],[93115.0,0.0107385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831252405,[[93132.0,0.07075],[93130.0,0.0321867],[93127.0,0.26259132],[93125.0,0.01653],[93120.0,0.18613474]],[[93133.0,0.03],[93142.0,0.00016102],[93143.0,0.05],[93150.0,0.02339],[93160.0,0.17356694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831291748,[[93156.0,0.22580145],[93154.0,0.49852],[93152.0,0.14897374],[93151.0,0.0107343],[93137.0,0.19184986]],[[93157.0,0.10789495],[93166.0,0.01116206],[93167.0,0.05],[93168.0,0.02125],[93188.0,0.0107302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831359497,[[93165.0,0.2064071],[93164.0,0.02242],[93163.0,0.0107329],[93160.0,0.02242],[93157.0,0.49836]],[[93166.0,0.04716196],[93172.0,0.04899344],[93176.0,0.05],[93180.0,0.15211069],[93210.0,0.21990972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831425946,[[93157.0,0.08142],[93156.0,0.02274],[93153.0,0.09637553],[93152.0,0.02274],[93148.0,0.0334747]],[[93158.0,0.06093],[93160.0,0.0107334],[93167.0,0.15218913],[93168.0,0.05],[93177.0,0.0107314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831469462,[[93170.0,0.2200093],[93168.0,0.02194],[93165.0,0.02194],[93163.0,0.05244628],[93160.0,0.08514398]],[[93171.0,0.036],[93180.0,0.00016102],[93181.0,0.05],[93183.0,0.0107307],[93190.0,0.15218913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831540528,[[93160.0,0.20281156],[93155.0,0.02457],[93154.0,0.1348749],[93152.0,0.02457],[93151.0,0.30419984]],[[93161.0,0.03116102],[93171.0,0.0607321],[93180.0,0.15209992],[93191.0,0.0107298],[93200.0,0.17782862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831594672,[[93172.0,0.12132],[93171.0,0.0107319],[93169.0,0.1348749],[93168.0,0.0296],[93163.0,0.15226094]],[[93173.0,0.03],[93175.0,0.0107317],[93182.0,0.15226094],[93183.0,0.05],[93197.0,0.0107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831631494,[[93191.0,0.10758101],[93188.0,0.02975],[93184.0,0.12591577],[93182.0,0.00016102],[93175.0,0.1348749]],[[93192.0,0.04546],[93194.0,0.0107294],[93201.0,0.15225304],[93202.0,0.0607285],[93210.0,0.16281962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831702235,[[93126.0,0.19256874],[93125.0,0.03859],[93120.0,0.0435978],[93117.0,0.09630246],[93116.0,0.03286]],[[93127.0,0.03210141],[93128.0,0.0107371],[93136.0,0.15237357],[93137.0,0.05],[93140.0,0.15221255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831744879,[[93090.0,0.00796],[93088.0,0.0107415],[93087.0,0.09632725],[93086.0,0.01346292],[93085.0,0.00012056]],[[93091.0,0.17013],[93095.0,0.0107409],[93096.0,0.05173],[93100.0,0.05189111],[93101.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831768411,[[93118.0,0.19582295],[93115.0,0.49828],[93109.0,0.17766312],[93100.0,0.27925588],[93094.0,0.19184986]],[[93119.0,0.19264111],[93120.0,0.04932],[93122.0,0.0107378],[93126.0,0.04932],[93129.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831799736,[[93100.0,0.13719077],[93098.0,0.0107404],[93094.0,0.49832],[93091.0,0.15228428],[93081.0,0.0534]],[[93101.0,0.15530145],[93102.0,0.05759],[93110.0,0.20160428],[93111.0,0.05],[93117.0,0.0107384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831905984,[[93147.0,0.15746],[93146.0,0.0770622],[93143.0,0.0107352],[93138.0,0.04799111],[93136.0,0.0965552]],[[93148.0,0.19464],[93149.0,0.0107346],[93157.0,0.15236472],[93158.0,0.05],[93160.0,0.20652701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764831945929,[[93156.0,0.31355965],[93153.0,0.04569],[93150.0,0.12994077],[93147.0,0.33294381],[93145.0,0.49784]],[[93157.0,0.04089471],[93164.0,0.14643],[93166.0,0.15247195],[93167.0,0.06],[93173.0,0.0107319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832028193,[[93110.0,0.17611102],[93109.0,0.0107391],[93103.0,0.09636707],[93100.0,0.18177216],[93095.0,0.04919]],[[93111.0,0.21436],[93112.0,0.0609889],[93116.0,0.05025],[93120.0,0.43517432],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832053408,[[93139.0,0.71612087],[93136.0,0.09578746],[93133.0,0.09818951],[93130.0,0.15246318],[93127.0,0.14532233]],[[93140.0,0.25246],[93145.0,0.12658],[93149.0,0.08909102],[93150.0,0.05],[93156.0,0.0107339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832079529,[[93180.0,0.00016102],[93178.0,0.09583053],[93174.0,0.01293873],[93169.0,0.21917628],[93160.0,0.0107332]],[[93181.0,0.19868113],[93185.0,0.0639],[93190.0,0.37923412],[93191.0,0.05],[93195.0,0.0597594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832144876,[[93117.0,0.14837612],[93110.0,0.01085327],[93106.0,0.49796],[93105.0,0.13462196],[93101.0,0.04304261]],[[93118.0,0.2852681],[93120.0,0.07564],[93126.0,0.04492],[93128.0,0.05],[93130.0,0.16290496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832199613,[[93052.0,0.31941339],[93049.0,9.517e-05],[93044.0,0.07771],[93029.0,0.0107484],[92996.0,0.85681199]],[[93053.0,0.28158987],[93055.0,0.03894],[93060.0,0.03782],[93061.0,0.0107447],[93062.0,0.30473793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832206707,[[93052.0,0.26159297],[93050.0,0.07771],[93049.0,0.01084127],[93046.0,0.07694117],[93045.0,0.07771]],[[93053.0,0.03011427],[93054.0,0.07407],[93055.0,0.0107455],[93062.0,0.15244952],[93067.0,0.49736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832284069,[[93062.0,0.28434209],[93056.0,0.07151],[93054.0,0.07723655],[93052.0,0.08647408],[93045.0,0.09662293]],[[93063.0,0.2943545],[93066.0,0.5091442],[93072.0,0.05125],[93080.0,0.21570896],[93088.0,0.07309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832339021,[[92967.0,0.2812],[92965.0,0.01619856],[92964.0,0.08796],[92958.0,0.08796],[92952.0,0.14587002]],[[92968.0,0.67339043],[92977.0,0.15773325],[92978.0,0.05],[92982.0,0.04341],[92995.0,0.08486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832343424,[[92966.0,0.00126892],[92961.0,0.0166408],[92952.0,0.08796],[92941.0,0.05791002],[92939.0,0.08796]],[[92967.0,0.40704],[92968.0,0.51077043],[92974.0,0.08682],[92976.0,0.3054665],[92977.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832424469,[[92954.0,0.2062614],[92951.0,0.09672217],[92942.0,0.13458924],[92940.0,0.17328642],[92936.0,0.0107591]],[[92955.0,0.40095],[92957.0,0.0107568],[92958.0,0.09197],[92964.0,0.39563884],[92965.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832468707,[[93045.0,1.2539517],[93044.0,0.03707],[93041.0,0.13495306],[93036.0,0.15279929],[93035.0,0.0878376]],[[93046.0,0.01626869],[93055.0,0.00016121],[93060.0,0.08489],[93070.0,0.08489],[93071.0,0.0107436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832471889,[[93054.0,1.00796023],[93045.0,0.01722034],[93044.0,0.22617863],[93036.0,0.00016121],[93030.0,0.00999999]],[[93055.0,0.31525121],[93058.0,0.08489],[93063.0,0.0107445],[93065.0,0.13489],[93070.0,0.08489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832530738,[[93064.0,0.15999],[93056.0,0.13506962],[93055.0,0.5104254],[93050.0,0.15243868],[93046.0,0.00016121]],[[93065.0,0.23400736],[93072.0,0.06579],[93074.0,0.15243868],[93075.0,0.05],[93078.0,0.1072429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832593002,[[93083.0,0.32715458],[93081.0,0.0107424],[93080.0,0.18092726],[93075.0,0.0843],[93074.0,0.00016121]],[[93084.0,0.1919421],[93092.0,0.0563],[93094.0,0.05],[93102.0,0.08129],[93120.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832670151,[[93074.0,0.00016121],[93072.0,0.07857],[93071.0,0.05796367],[93065.0,0.0843],[93061.0,0.07736811]],[[93078.0,0.0407428],[93079.0,0.008],[93081.0,0.0107424],[93084.0,0.4572456],[93085.0,0.05627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832702293,[[93120.0,0.42087877],[93115.0,0.07742],[93111.0,0.07718304],[93110.0,0.07742],[93102.0,0.09651843]],[[93121.0,0.033],[93122.0,0.0107377],[93126.0,0.00026845],[93130.0,0.15228961],[93131.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832732821,[[93140.0,0.34412],[93136.0,0.010736],[93135.0,0.15827842],[93131.0,0.04339802],[93130.0,0.08117]],[[93141.0,0.03],[93150.0,0.00016043],[93151.0,0.05],[93157.0,0.0107337],[93179.0,0.05762571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832790561,[[93173.0,0.31515072],[93166.0,0.09635645],[93163.0,0.09200062],[93155.0,0.1352696],[93142.0,0.07924]],[[93174.0,0.30148],[93177.0,0.0107314],[93181.0,0.4994],[93183.0,0.19015508],[93184.0,0.08355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832813575,[[93200.0,0.26656],[93198.0,0.08026],[93193.0,0.08776576],[93192.0,0.08026],[81947.0,1.0]],[[93201.0,0.031],[93206.0,0.00026822],[93210.0,0.16275993],[93211.0,0.04],[93220.0,0.15203233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832842394,[[93168.0,0.26372],[93161.0,0.07720071],[93159.0,0.00016094],[93152.0,0.10702883],[93150.0,0.07624]],[[93169.0,0.279],[93172.0,0.0107319],[93174.0,0.06801],[93178.0,0.00016074],[93179.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832942595,[[93102.0,0.19595],[93093.0,0.07197],[93086.0,0.05951857],[93084.0,0.00016106],[93083.0,0.0107421]],[[93103.0,0.37316106],[93106.0,0.0107395],[93113.0,0.05],[93120.0,0.19048697],[93123.0,0.78164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764832988745,[[93084.0,0.14804],[93075.0,0.00016115],[93070.0,0.0107437],[93060.0,0.07152],[93051.0,0.77610398]],[[93085.0,0.3626289],[93087.0,0.0107417],[93090.0,0.07292],[93094.0,0.15247617],[93095.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833012463,[[93084.0,1.264],[93081.0,0.07700653],[93080.0,0.0107424],[93075.0,0.06940115],[93071.0,0.0962568]],[[93085.0,0.0300789],[93090.0,0.44784],[93092.0,0.0107412],[93094.0,0.00016115],[93095.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833079209,[[93103.0,0.03075219],[93099.0,0.05783563],[93090.0,0.07728239],[93084.0,1.256],[93081.0,0.09660299]],[[93104.0,0.34026],[93105.0,0.08513],[93106.0,0.0107395],[93107.0,0.49896],[93108.0,0.08513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833153451,[[93113.0,0.32668876],[93110.0,0.09656949],[93107.0,0.0107393],[93104.0,0.20708828],[93103.0,0.00016115]],[[93114.0,0.16345713],[93120.0,0.08194],[93121.0,0.0107378],[93122.0,0.00016115],[93123.0,0.15232828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833175275,[[93150.0,0.3617074],[93148.0,0.0107347],[93145.0,0.0416953],[93144.0,0.06542],[93141.0,0.09620197]],[[93151.0,0.031],[93159.0,0.0107335],[93161.0,0.05],[93162.0,0.07307],[93170.0,0.15232828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833227295,[[93189.0,0.37747893],[93185.0,0.08983],[93180.0,0.1863533],[93176.0,0.00016106],[93175.0,0.14363344]],[[93190.0,0.3505099],[93200.0,0.20207261],[93210.0,0.08632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833311262,[[93167.0,0.0292526],[93159.0,0.07725455],[93156.0,0.08685],[93152.0,0.08237097],[93150.0,0.0965233]],[[93168.0,0.29827804],[93171.0,0.00016062],[93172.0,0.05548],[93176.0,0.0615216],[93177.0,0.15218939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833438858,[[93190.0,0.40892809],[93189.0,0.0576599],[93185.0,0.11323],[93180.0,0.11515],[93179.0,0.07711174]],[[93191.0,0.39479],[93192.0,0.0107297],[93200.0,0.24042601],[93201.0,0.05],[93205.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833451682,[[93205.0,0.48581503],[93200.0,0.09416],[93196.0,0.0965233],[93195.0,0.09416],[93194.0,0.01089037]],[[93206.0,0.03526822],[93209.0,0.0107277],[93216.0,0.05],[93220.0,0.63266721],[93260.0,0.10628648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833519718,[[93230.0,0.17902809],[93225.0,0.0965233],[93221.0,0.0107263],[93220.0,0.15203871],[93217.0,0.04189626]],[[93231.0,0.36765],[93232.0,0.111255],[93236.0,0.10053],[93240.0,0.25256871],[93244.0,0.10053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833614506,[[93245.0,0.3485592],[93244.0,0.05769722],[93236.0,0.08299087],[93235.0,0.07697627],[93232.0,0.08283]],[[93246.0,0.34652811],[93248.0,0.0107233],[93252.0,0.08998],[93256.0,0.04],[93266.0,0.06006433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833642420,[[93245.0,0.3016392],[93244.0,0.08201],[93243.0,0.0107236],[93240.0,0.08201],[93239.0,0.04189947]],[[93246.0,0.03026811],[93255.0,0.25216],[93260.0,0.15190068],[93261.0,0.0107218],[93268.0,0.07697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833685148,[[93245.0,0.38204255],[93240.0,0.0503141],[93239.0,0.001],[93236.0,0.09610532],[93235.0,0.05608]],[[93246.0,0.0407235],[93256.0,0.05],[93260.0,0.23376564],[93264.0,0.34976],[93270.0,0.06971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833776135,[[93251.0,0.25167646],[93248.0,0.06204],[93244.0,0.03192],[93242.0,0.00016087]],[[93252.0,0.26353],[93261.0,0.30393615],[93262.0,0.54756],[93272.0,0.05874],[93276.0,0.05874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833806456,[[93269.0,0.24247427],[93268.0,0.07700941],[93258.0,0.09623479],[93256.0,0.0577022],[93249.0,0.13466723]],[[93270.0,0.3106],[93272.0,0.0107204],[93275.0,0.05805],[93279.0,0.15181573],[93280.0,0.10874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833840879,[[93298.0,0.03065427],[93294.0,0.03838932],[93290.0,0.05758784],[93289.0,0.00016076],[93280.0,0.07679839]],[[93299.0,0.2137573],[93300.0,0.05202],[93305.0,0.05202],[93308.0,0.85309146],[93338.0,0.07699483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833933634,[[93267.0,0.18962892],[93259.0,0.07690945],[93258.0,0.0107219],[93257.0,0.00016085],[93250.0,0.26807763]],[[93268.0,0.23514039],[93270.0,0.0107207],[93272.0,0.04623],[93275.0,0.04568],[93278.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764833967467,[[93247.0,0.07468],[93246.0,0.00026811],[93243.0,0.0126558],[93241.0,0.00016085],[93240.0,0.07703334]],[[93248.0,0.21762],[93250.0,0.010723],[93252.0,0.0426],[93256.0,0.03658],[93258.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834004206,[[93280.0,0.1959914],[93276.0,0.11030888],[93272.0,0.02275],[93271.0,0.00016085],[93268.0,0.13517356]],[[93281.0,0.1047695],[93290.0,0.15203106],[93291.0,0.05],[93296.0,0.0478678],[93300.0,0.18902021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834097675,[[93281.0,0.14776725],[93280.0,0.00861],[93278.0,0.0107197],[93276.0,1.57573147],[93272.0,0.03402]],[[93282.0,0.03016085],[93283.0,0.0107192],[93292.0,0.05],[93300.0,0.18813481],[93349.0,0.0535583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834124707,[[93288.0,0.17094725],[93287.0,0.0107187],[93284.0,0.03267],[93281.0,0.09835356],[93280.0,0.03832]],[[93289.0,0.03],[93292.0,0.0107181],[93299.0,0.05],[93308.0,0.0440164],[93324.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834189451,[[93310.0,0.16980541],[93308.0,0.06236549],[93307.0,0.13466723],[93304.0,0.02015],[93302.0,0.49704]],[[93311.0,0.03],[93321.0,0.05],[93330.0,0.18812971],[93339.0,0.0107128],[93340.0,0.03643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834230475,[[93330.0,0.14061057],[93326.0,0.07681138],[93324.0,0.0421744],[93321.0,0.00016076],[93320.0,0.16973281]],[[93331.0,0.13976],[93332.0,0.0107135],[93336.0,0.03094],[93340.0,0.18254281],[93341.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834261512,[[93321.0,0.13040214],[93311.0,0.10666049],[93310.0,1.54223459],[93305.0,0.03146],[82436.0,0.05]],[[93322.0,0.13289],[93324.0,0.03069],[93328.0,0.03069],[93332.0,0.07563],[93369.0,0.04944613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834327374,[[93341.0,0.0672898],[93337.0,0.05765392],[93327.0,0.076859],[93321.0,0.00016076],[93319.0,0.010715]],[[93342.0,0.12364],[93344.0,0.02702],[93348.0,0.02702],[93351.0,0.15164185],[93352.0,0.07702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834393310,[[93321.0,0.15621675],[93312.0,0.02376],[93311.0,0.09613889],[93310.0,1.65161108],[93307.0,0.04244222]],[[93322.0,0.11174],[93324.0,0.02204],[93328.0,0.02204],[93340.0,0.58445108],[93348.0,0.05963395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834435252,[[93321.0,0.09820661],[93318.0,0.07679599],[93313.0,0.0107157],[93312.0,0.02123],[93310.0,1.5]],[[93322.0,0.10511],[93324.0,0.01844],[93328.0,0.02204],[93330.0,0.02029],[93331.0,0.15165538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834502210,[[93286.0,9e-08],[93283.0,0.00016076],[93277.0,0.02879921],[93275.0,0.00013606],[93272.0,0.03842373]],[[93287.0,0.0966387],[93288.0,0.01206],[93292.0,0.01206],[93293.0,0.002],[93295.0,0.5076778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834559950,[[93284.0,0.088979],[93278.0,0.09613889],[93276.0,0.06412],[93275.0,0.19396122],[93273.0,0.085992]],[[93285.0,0.03016076],[93295.0,0.05],[93300.0,0.01759],[93308.0,0.01759],[93316.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834585581,[[93295.0,0.10114383],[93294.0,0.09568819],[93292.0,0.02202],[93290.0,0.0107183],[93288.0,0.02202]],[[93296.0,0.07266842],[93304.0,0.01798067],[93306.0,0.05],[93310.0,0.15182663],[93324.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834676444,[[93335.0,0.11481366],[93333.0,0.09577204],[93332.0,0.0225],[93328.0,0.01062],[93326.0,0.65924087]],[[93336.0,0.06777],[93346.0,0.05],[93348.0,0.02204],[93352.0,0.02204],[93360.0,0.02204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834736685,[[93332.0,0.12081049],[93328.0,0.02482],[93325.0,0.07668947],[93323.0,0.00016068],[93319.0,0.010715]],[[93333.0,0.05805],[93342.0,0.15172369],[93343.0,0.05],[93347.0,0.4968],[105500.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834761805,[[93418.0,0.09054],[93409.0,0.00016058],[93408.0,0.02482],[93405.0,0.02855633],[93402.0,0.01931]],[[93419.0,0.13504982],[93426.0,0.02985],[93428.0,0.1515633],[93429.0,0.05],[93430.0,0.1515633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834889292,[[93389.0,0.13273448],[93387.0,0.02932],[93386.0,0.07062156],[93384.0,0.02932],[93377.0,0.07668126]],[[93390.0,0.12325],[93399.0,0.15143759],[93400.0,0.20143759],[93402.0,0.01768],[93405.0,0.01620025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764834944535,[[93389.0,0.12550448],[93388.0,0.02602],[93386.0,0.01313194],[93385.0,0.0418514],[93384.0,0.02932]],[[93390.0,0.03],[93399.0,0.15141702],[93400.0,0.05],[93405.0,0.00016025],[93415.0,0.05780813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835065537,[[93428.0,0.10346276],[93427.0,0.03812455],[93423.0,0.01714],[93422.0,0.05722726],[93420.0,0.01714]],[[93429.0,0.05948],[93438.0,0.15134807],[93439.0,0.05],[93441.0,0.04868064],[93450.0,0.15134807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835101567,[[93428.0,0.08635276],[93426.0,0.05722726],[93424.0,0.01455],[93420.0,0.01714],[93418.0,0.0107036]],[[93429.0,0.08658],[93436.0,0.01745],[93438.0,0.15132006],[93439.0,0.05],[93443.0,0.04967848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835138789,[[93445.0,0.09404336],[93444.0,0.05580326],[93438.0,0.01516],[93436.0,0.39850576],[93430.0,0.0107023]],[[93446.0,0.02634674],[93456.0,0.04],[93460.0,0.15132006],[93468.0,0.01704],[93480.0,0.15132006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835233264,[[93439.0,0.05902],[93436.0,0.05723495],[93430.0,0.01648],[93427.0,0.07632947],[93425.0,0.01648]],[[93440.0,0.08788],[93450.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835260986,[[93397.0,0.00016058],[93385.0,0.01776],[93377.0,0.05724829],[93368.0,0.07632947],[93366.0,0.01802776]],[[93398.0,0.03272],[93407.0,0.03009591],[93416.0,0.30266488],[93417.0,0.05],[93419.0,0.05770622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835281487,[[93407.0,0.08704328],[93406.0,0.08703447],[93401.0,0.00637],[93398.0,0.27763942],[82394.0,0.0113437]],[[93408.0,0.03016058],[93418.0,0.05],[93450.0,0.33966942],[93457.0,0.01707],[93470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835364555,[[93469.0,0.10334569],[93466.0,0.06777167],[93460.0,0.2083294],[93456.0,0.07609188],[93437.0,0.1336249]],[[93470.0,0.10815],[93474.0,0.0234],[93480.0,0.0734],[93485.0,0.02329],[93490.0,0.1889494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835379453,[[93519.0,1.59896394],[93518.0,0.0106922],[93512.0,0.07597093],[93510.0,0.1888243],[93507.0,0.05374362]],[[93520.0,0.11595],[93527.0,0.02397],[93530.0,0.05],[93535.0,0.02397],[93548.0,0.02397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835421483,[[93556.0,0.22907281],[93555.0,0.04553],[93551.0,0.0106884],[93549.0,1.5],[93548.0,0.04442]],[[93557.0,0.03],[93567.0,0.05],[93590.0,0.0269],[93597.0,0.01875],[93599.0,0.04773776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835458712,[[93599.0,0.15127762],[93597.0,0.04870012],[93592.0,0.04389019],[93590.0,0.27635494],[93540.0,0.1336249]],[[93600.0,0.03],[93610.0,0.05],[93611.0,0.00015891],[93640.0,0.31803494],[93646.0,0.00026696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835484322,[[93630.0,0.06024802],[93625.0,0.03788152],[93620.0,0.05680977],[93612.0,0.0106814],[93611.0,0.1197645]],[[93631.0,0.17182],[93632.0,0.04346],[93639.0,0.04346],[93641.0,0.05],[93650.0,0.18827277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835532973,[[93580.0,0.15527745],[93578.0,0.0106853],[93577.0,0.05680977],[93576.0,0.02776],[93571.0,0.00016029]],[[93581.0,0.03],[93590.0,0.00016029],[93591.0,0.05],[93600.0,0.03915],[93614.0,0.0575285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835582210,[[93525.0,0.0106914],[93520.0,0.03631],[93518.0,0.40009863],[93515.0,0.03797068]],[[93527.0,0.00011107],[93528.0,0.00016038],[93555.0,0.03537],[93560.0,0.0575285],[93562.0,0.03537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835605137,[[93556.0,0.11619029],[93548.0,0.01084769],[93546.0,0.0106889],[93544.0,0.02589],[93540.0,0.18849488]],[[93557.0,0.14232],[93560.0,0.03235],[93567.0,0.05],[93568.0,0.03235],[93574.0,0.00016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835678870,[[93518.0,0.13452397],[93513.0,0.02855747],[93509.0,0.16178884],[93508.0,0.03797068],[93487.0,0.0106957]],[[93519.0,0.12276],[93522.0,0.02835],[93525.0,0.02835],[93528.0,0.02851038],[93529.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835730630,[[93486.0,0.00026742],[93485.0,0.00010714],[93481.0,0.01065606],[93480.0,0.02857757],[93475.0,0.0380986]],[[93487.0,0.08311],[93495.0,0.05438649],[93500.0,0.01538],[93504.0,0.20880997],[93505.0,0.07431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835754556,[[93397.0,0.00613368],[93380.0,0.02186],[93371.0,0.010709],[93367.0,0.02850819],[93366.0,0.02212776]],[[93398.0,0.10871],[93401.0,0.02363],[93407.0,0.18952651],[93408.0,0.07363],[93415.0,0.02363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835811907,[[93289.0,0.07475],[93288.0,0.0619242],[93286.0,0.01098669],[93283.0,0.05701638],[93275.0,0.00012369]],[[93290.0,0.03011248],[93297.0,0.0107177],[93300.0,0.05],[93310.0,0.27794867],[93317.0,0.00016074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835843216,[[93275.0,0.00512369],[93272.0,0.05],[93258.0,0.02133],[93256.0,0.02876405],[93254.0,0.0107224]],[[93276.0,0.13518],[93282.0,0.02173],[93285.0,0.18974155],[93286.0,0.05],[93288.0,0.02173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835867443,[[93228.0,0.0705],[93226.0,0.02112],[93224.0,0.02876405],[93220.0,0.03831854],[93219.0,0.21618622]],[[93229.0,0.03016093],[93239.0,0.05],[93260.0,0.18993622],[93268.0,0.07127279],[93272.0,0.16511269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835925288,[[93166.0,0.13198834],[93165.0,0.0384693],[93164.0,0.0107328],[93160.0,0.07644867],[93151.0,0.07602185]],[[93167.0,0.034],[93176.0,0.00016093],[93177.0,0.05],[93179.0,0.0107312],[93192.0,0.02364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835951403,[[93166.0,0.0884826],[93163.0,0.01189],[93161.0,0.07697253],[93157.0,0.0534],[93156.0,0.02201]],[[93167.0,0.03009091],[93173.0,0.0107318],[93177.0,0.05],[93190.0,0.19012886],[93198.0,0.033689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764835989225,[[93160.0,0.02891708],[93156.0,0.03859252],[93151.0,0.05788734],[93148.0,0.0107347],[93145.0,1.5]],[[93161.0,0.11176],[93162.0,0.02331],[93163.0,0.010733],[93164.0,0.001],[93167.0,0.0107325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836051377,[[93119.0,0.4659525],[93118.0,0.09502731],[93117.0,0.0107382],[93112.0,0.02162],[93110.0,0.27937258]],[[93120.0,0.031],[93130.0,0.05],[93144.0,0.0107353],[93152.0,0.02405],[93156.0,0.02405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836083518,[[93155.0,0.10289015],[93151.0,0.0534],[93149.0,0.09502731],[93147.0,0.0107348],[93146.0,0.30437528]],[[93156.0,0.13887],[93162.0,0.02584],[93165.0,0.0001611],[93166.0,0.05026834],[93168.0,0.0347824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836115442,[[93146.0,0.17411824],[93145.0,0.07697867],[93144.0,0.02873],[93143.0,0.00016101],[93138.0,0.02873]],[[93147.0,0.12354],[93156.0,0.02721],[93157.0,0.0607337],[93170.0,0.15210709],[93193.0,0.11130079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836180796,[[93191.0,0.4228797],[93186.0,0.02342],[93183.0,0.09636278],[93182.0,0.16999965],[93180.0,0.17552784]],[[93192.0,0.03016101],[93202.0,0.05],[93207.0,0.010728],[93210.0,0.024],[93228.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836220813,[[93218.0,2e-08],[93213.0,0.01561396],[93212.0,0.06101508],[93209.0,0.15192984],[93207.0,0.05780263]],[[93219.0,0.0407265],[93228.0,0.16265534],[93229.0,0.05],[93234.0,0.01082],[93238.0,0.05765279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836281479,[[93249.0,0.03856516],[93244.0,0.05783225],[93240.0,0.02564],[93235.0,0.10023008],[93225.0,0.09636278]],[[93250.0,0.06606],[93256.0,0.0127223],[93259.0,0.15187364],[93260.0,0.05],[93278.0,0.07652177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836320619,[[93255.0,0.1049324],[93250.0,0.0222],[93245.0,0.09926752],[93242.0,0.16252555],[93240.0,0.17394165]],[[93256.0,0.0473624],[93262.0,0.05],[93269.0,0.0107209],[93280.0,0.15180165],[93282.0,0.05765279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836374564,[[93227.0,0.00016083],[93219.0,0.0223],[93218.0,0.15180165],[93212.0,0.0330273],[93206.0,0.05780262]],[[93228.0,0.1169155],[93233.0,0.01967],[93236.0,0.0107246],[93238.0,0.0607244],[93240.0,0.3191833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836434297,[[93251.0,0.26730849],[93249.0,0.010723],[93248.0,0.02801],[93245.0,0.02801],[93241.0,0.09587527]],[[93252.0,0.1395827],[93262.0,0.05],[93264.0,0.02689],[93270.0,0.15196013],[93275.0,0.0107202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836488838,[[93235.0,0.08344],[93233.0,0.0576772],[93228.0,0.02555],[93227.0,0.00016083],[93226.0,0.07723026]],[[93236.0,0.1286246],[93244.0,0.0349236],[93245.0,0.30365542],[93246.0,0.0607234],[93248.0,0.02496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836582906,[[93233.0,0.15989312],[93230.0,0.07953212],[93220.0,0.25097206],[93218.0,0.0107265],[93216.0,0.02179]],[[93234.0,0.1154248],[93240.0,0.15202925],[93243.0,0.15202925],[93244.0,0.07132],[93248.0,0.0320432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836630653,[[93224.0,0.12413683],[93220.0,0.09594839],[93215.0,0.02545083],[93212.0,0.01358244],[93210.0,0.28380561]],[[93225.0,0.1290158],[93234.0,0.00016083],[93235.0,0.07683],[93240.0,0.17874294],[93256.0,0.08734617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836668783,[[93224.0,0.03185477],[93222.0,0.0578291],[93217.0,0.00581],[93215.0,0.00016083],[93212.0,0.09067582]],[[93225.0,0.14423],[93226.0,0.0107257],[93230.0,0.02608],[93234.0,0.16279867],[93240.0,0.19944114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836767664,[[93243.0,0.18946223],[93242.0,0.0107238],[93240.0,0.02182],[93236.0,0.02182],[93196.0,0.001]],[[93244.0,0.03],[93257.0,0.0107222],[93264.0,0.02355],[93268.0,0.0342709],[93272.0,0.02355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836821316,[[93255.0,0.03067905],[93253.0,0.01161868],[93247.0,0.07713098],[93240.0,0.02071],[93230.0,0.15184244]],[[93256.0,0.10026],[93258.0,0.01966],[93264.0,0.01966],[93265.0,0.30368488],[93266.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836857338,[[93227.0,7e-08],[93217.0,0.00581],[93210.0,0.0199],[93209.0,0.03855329],[93206.0,0.00026822]],[[93229.0,0.09751673],[93237.0,0.0107245],[93239.0,0.05],[93240.0,0.38002758],[93254.0,0.14611352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836932911,[[93195.0,0.11327579],[93192.0,0.0371296],[93188.0,0.07713098],[93186.0,0.0264],[93180.0,0.22808597]],[[93196.0,0.03],[93197.0,0.0107291],[93205.0,0.16277417],[93206.0,0.05],[93210.0,0.0363876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764836973456,[[93214.0,0.11433579],[93212.0,0.0107273],[93211.0,0.07713881],[93205.0,0.15220689],[93156.0,0.48468]],[[93215.0,0.1518171],[93216.0,0.04848344],[93220.0,0.02477],[93224.0,0.15220689],[93225.0,0.07566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837002669,[[93166.0,0.00126834],[93160.0,0.00016092],[93158.0,0.01118751],[93145.0,0.02407],[93144.0,0.0107351]],[[93167.0,0.1176225],[93170.0,0.0333122],[93175.0,0.02287],[93177.0,0.05],[93179.0,0.00016092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837084231,[[93099.0,0.0011611],[93087.0,1.5],[93086.0,0.00026857],[93080.0,0.15229863],[93079.0,0.0534]],[[93100.0,0.10701],[93102.0,0.03454],[93107.0,0.0107395],[93108.0,0.0238],[93140.0,0.46937713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837132471,[[93109.0,0.08147],[93108.0,0.0107393],[93104.0,0.0426933],[93096.0,0.0107406],[93091.0,0.08616938]],[[93110.0,0.13134],[93112.0,0.0107389],[93115.0,0.02173],[93118.0,0.0001611],[93120.0,0.07324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837177205,[[93159.0,0.1310834],[93151.0,0.0107343],[93150.0,0.15212453],[93148.0,0.0107346],[93147.0,0.04189985]],[[93160.0,0.11696],[93162.0,0.0107331],[93164.0,0.0213911],[93166.0,0.00026834],[93168.0,0.02123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837275054,[[93215.0,1.612757],[93208.0,0.0534],[93206.0,0.16276779],[93205.0,0.0270981],[93201.0,0.0107285]],[[93216.0,0.08972],[93220.0,0.01696],[93225.0,0.01696],[93226.0,0.05],[93230.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837357224,[[93298.0,0.10806083],[93297.0,0.0107175],[93291.0,0.0107182],[93290.0,0.15192425],[93280.0,0.01403]],[[93299.0,0.05644],[93304.0,0.01733],[93308.0,0.02733],[93325.0,0.01733],[93330.0,0.15192425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837364236,[[93323.0,0.01064485],[93314.0,0.0107155],[93300.0,0.16662152],[93290.0,0.01496],[93288.0,0.0107186]],[[93324.0,0.11877],[93330.0,0.01733],[93334.0,0.06],[93335.0,0.01733],[93340.0,0.16899152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837467806,[[93264.0,0.0671613],[93251.0,0.0107227],[93248.0,0.01742],[93246.0,0.3507234],[93244.0,0.01742]],[[93265.0,0.07603],[93272.0,0.0179],[93276.0,0.0179],[93280.0,0.15172577],[93303.0,0.10423606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837487813,[[93295.0,0.0678678],[93286.0,0.15184209],[93285.0,0.01717],[93283.0,0.0107191],[93280.0,0.01002]],[[93296.0,0.08666],[93305.0,0.01623],[93306.0,0.05],[93310.0,0.01623],[93315.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837562386,[[93277.0,0.1188098],[93276.0,0.01657],[93272.0,0.01146],[93269.0,0.0107208],[93268.0,0.18044546]],[[93278.0,0.08674082],[93288.0,0.05],[93290.0,0.01775],[93300.0,0.16952456],[93304.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837700669,[[93359.0,0.4006903],[93357.0,0.01729],[93356.0,0.04174469],[93353.0,0.09735557],[93352.0,0.07069]],[[93360.0,0.05927],[93366.0,0.00026776],[93368.0,0.01748],[93370.0,0.04],[93375.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837807159,[[93370.0,0.16207932],[93368.0,0.04291243],[93363.0,0.0107099],[93360.0,0.15137012],[93348.0,0.01736]],[[93371.0,0.0583],[93372.0,0.01758],[93376.0,0.01758],[93379.0,0.03],[93380.0,0.01758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837932170,[[93339.0,0.03426085],[93338.0,0.00025055],[93331.0,0.0107136],[93325.0,0.0107143],[93308.0,0.00452]],[[93340.0,0.08715],[93342.0,0.01673],[93345.0,0.01673],[93348.0,0.01673],[93350.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764837973210,[[93364.0,0.5283899],[93360.0,0.01189],[93356.0,0.0107108],[93355.0,0.41749328],[93350.0,0.01644]],[[93365.0,0.03016003],[93375.0,0.05],[93385.0,0.01732],[93390.0,0.01732],[93395.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838096828,[[93386.0,6.4e-07],[93380.0,0.15131229],[93369.0,0.04287023],[93362.0,0.0641101],[93358.0,0.28804]],[[93387.0,0.16178],[93390.0,0.03977],[93395.0,0.03977],[93396.0,0.001],[93397.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838173887,[[93404.0,0.1734],[93399.0,0.08382138],[93398.0,0.0107059],[93395.0,0.1512249],[93384.0,0.0107075]],[[93405.0,0.14915],[93408.0,0.03423],[93412.0,0.03423],[93415.0,0.04],[93416.0,0.03735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838216326,[[93328.0,2.44770059],[93327.0,0.01367853],[93321.0,0.08659534],[93319.0,0.15166282],[93318.0,0.0267751]],[[93329.0,0.03],[93336.0,0.03063],[93338.0,0.00016064],[93339.0,0.05],[93354.0,0.03071606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838262974,[[93286.0,0.08994799],[93280.0,0.15150218],[93273.0,0.0107203],[93270.0,0.15150218],[93266.0,0.04190345]],[[93287.0,0.08949],[93290.0,0.02798],[93295.0,0.02798],[93300.0,0.02798],[93305.0,0.02798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838341813,[[93206.0,0.53479166],[93205.0,0.0107281],[93204.0,0.01317],[93201.0,0.44245338],[93200.0,0.49748]],[[93207.0,0.0164971],[93216.0,0.0001609],[93217.0,0.05],[93225.0,0.03725],[93233.0,0.0107249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838381364,[[93206.0,0.34460166],[93205.0,0.0107281],[93198.0,0.0534],[93197.0,0.15196729],[93192.0,0.04251]],[[93207.0,0.14221],[93212.0,0.03433],[93216.0,0.0001609],[93217.0,0.05],[93230.0,0.15196729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838415285,[[93206.0,0.01560166],[93204.0,0.0107282],[93190.0,0.16272184],[93180.0,0.17655204],[93168.0,0.001]],[[93207.0,0.1400679],[93210.0,0.02911],[93216.0,0.19330984],[93217.0,0.05],[93219.0,0.03043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838535996,[[93171.0,2.4125841],[93164.0,0.12870472],[93162.0,0.08417198],[93161.0,0.0107331],[93160.0,0.31001718]],[[93172.0,0.03],[93182.0,0.06],[93183.0,0.00027451],[93184.0,0.02252],[93188.0,0.02339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838586638,[[93207.0,0.3401879],[93201.0,0.0107286],[93200.0,0.01473],[93198.0,0.15194965],[93194.0,0.04212462]],[[93208.0,0.00212692],[93217.0,0.00016099],[93220.0,0.02013],[93226.0,0.0107258],[93230.0,0.02013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838621460,[[93234.0,0.68370943],[93228.0,0.0107255],[93227.0,0.001],[93226.0,0.04175226],[93225.0,0.3038993]],[[93235.0,0.011],[93244.0,0.0001609],[93246.0,0.00026811],[93250.0,0.01979],[93264.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838709319,[[93211.0,0.06101294],[93209.0,0.0838294],[93207.0,0.04304345],[93203.0,0.0107283],[93202.0,0.15193511]],[[93212.0,0.05899],[93216.0,0.01699],[93222.0,0.0282163],[93225.0,0.01699],[93388.0,0.01070498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838785094,[[93274.0,0.3827202],[93267.0,0.0107209],[93265.0,0.15189388],[93253.0,0.0107225],[93248.0,0.47976]],[[93275.0,0.10436],[93280.0,0.01705],[93284.0,0.0001609],[93285.0,0.06668],[93288.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838882183,[[93299.0,0.4631573],[93291.0,0.0107182],[93290.0,0.66339224],[93286.0,0.04172917],[93285.0,0.01622]],[[93300.0,0.10463],[93305.0,0.01685],[93310.0,0.06685],[93315.0,0.01685],[93330.0,0.15167394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838901698,[[93324.0,0.9831544],[93315.0,0.31395158],[93314.0,0.0127156],[93310.0,0.04215827],[93309.0,0.08418525]],[[93325.0,0.05963],[93330.0,0.01685],[93335.0,0.06785],[93340.0,0.01785],[93350.0,0.16946809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764838975259,[[93354.0,1.03244],[93352.0,0.0107112],[93345.0,0.1516322],[93343.0,0.08741916],[93324.0,0.0107144]],[[93355.0,0.10612],[93360.0,0.01753],[93365.0,0.06753],[93370.0,0.01695],[93380.0,0.15147148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839060218,[[93380.0,0.01391699],[93360.0,0.16226022],[93347.0,0.0107118],[93340.0,0.15154992],[93322.0,0.1779]],[[93381.0,0.08964],[93385.0,0.01743],[93389.0,0.001],[93390.0,0.16897992],[93391.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839079533,[[93343.0,0.07636074],[93341.0,0.0107124],[93340.0,0.01735],[93336.0,0.010713],[93335.0,0.01735]],[[93344.0,0.03],[93353.0,0.00016063],[93354.0,0.05],[93370.0,0.15145078],[93397.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839143381,[[93387.0,0.0919771],[93385.0,0.02325],[93380.0,0.02325],[93378.0,0.15144549],[93375.0,0.0339586]],[[93388.0,0.10945],[93398.0,0.04],[93400.0,0.17406549],[93405.0,0.02262],[93410.0,0.01946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839206938,[[93567.0,0.06278],[93565.0,0.0106868],[93555.0,0.002],[93553.0,0.0106882],[93550.0,0.27652464]],[[93568.0,0.15839035],[93578.0,0.05],[93590.0,0.03801],[93600.0,0.31220464],[93610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839218239,[[93587.0,0.1634643],[93578.0,0.27668499],[93577.0,0.5126855],[93576.0,0.0106855],[93570.0,0.0106862]],[[93588.0,0.03],[93598.0,0.05],[93610.0,0.03568],[93620.0,0.03568],[93630.0,0.03568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839256068,[[93565.0,0.1596116],[93560.0,0.04100026],[93552.0,0.04084],[93550.0,0.27652464],[93547.0,0.0106889]],[[93566.0,0.08152636],[93567.0,0.001],[93576.0,0.05],[93590.0,0.27652464],[93676.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839322703,[[93591.0,0.00016026],[93588.0,0.0155356],[93583.0,0.0106847],[93582.0,0.05257],[93580.0,0.00957551]],[[93592.0,0.20814736],[93600.0,0.05295],[93602.0,0.05],[93610.0,0.30992726],[93636.0,0.31408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839348330,[[93609.0,0.1752118],[93608.0,0.0493],[93601.0,0.0106827],[93600.0,0.81482549],[93599.0,0.0106829]],[[93610.0,0.00016026],[93611.0,0.05],[93640.0,0.05102],[93648.0,0.04867],[93656.0,0.04867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839416881,[[93626.0,0.64308],[93625.0,0.0106799],[93620.0,0.00944549],[93617.0,0.00016026],[93615.0,0.010681]],[[93627.0,0.110686],[93636.0,0.04375008],[93637.0,0.05],[93660.0,0.18838183],[93663.0,0.04359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839446595,[[93597.0,0.002],[93585.0,0.0106845],[93579.0,0.00016026],[93575.0,0.0106857],[93570.0,0.0106863]],[[93598.0,0.16897026],[93600.0,0.04359],[93608.0,0.09128],[93610.0,0.2764713],[93616.0,0.04291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839464807,[[93582.0,0.1438049],[93573.0,0.5136859],[93566.0,0.00026719],[93560.0,0.2764713],[93556.0,0.0106878]],[[93583.0,0.04016026],[93592.0,0.03723],[93593.0,0.06],[93608.0,0.04291],[93616.0,0.03723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839538552,[[93508.0,0.66417],[93504.0,0.03721],[93503.0,0.0106938],[93499.0,0.20221634],[93496.0,0.04854]],[[93509.0,0.03116036],[93519.0,0.05],[93520.0,0.06735],[93528.0,0.06735],[93540.0,0.18864019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839579970,[[93499.0,0.24742615],[93490.0,0.00016036],[93488.0,0.0106956],[93486.0,0.07254742],[93478.0,0.06448]],[[93500.0,0.25359],[93509.0,0.00116036],[93510.0,0.20102466],[93513.0,0.07117],[93520.0,0.07117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839609686,[[93464.0,0.80944414],[93458.0,0.010699],[93457.0,0.06678],[93455.0,0.00016044],[93449.0,0.0107001]],[[93465.0,0.03013285],[93474.0,0.00016044],[93475.0,0.05],[93485.0,0.06705],[93490.0,0.15102466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839666435,[[93446.0,0.18073],[93436.0,0.04268],[93432.0,0.010702],[93380.0,0.35438124],[80727.0,3.0]],[[93447.0,0.21333],[93456.0,0.20319124],[93457.0,0.05],[93464.0,0.05201],[93470.0,0.04301634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839717973,[[93373.0,0.21539183],[93366.0,0.05425736],[93352.0,0.0539911],[93341.0,0.0107124],[80642.0,0.0747]],[[93374.0,0.18583965],[93383.0,0.15146522],[93384.0,0.05],[93387.0,0.04001],[93390.0,0.15130457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839762102,[[93373.0,0.15037183],[93370.0,0.0411],[93366.0,0.04354776],[93361.0,0.0107101],[93360.0,0.0411]],[[93374.0,0.16577978],[93383.0,0.30313605],[93384.0,0.08924],[93390.0,0.03826],[93396.0,0.01962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839817255,[[93428.0,0.11479],[93408.0,0.03542],[93400.0,0.02428],[93395.0,0.15154783],[93394.0,0.0107064]],[[93429.0,0.15244],[93440.0,0.18637783],[93448.0,0.03483],[93456.0,0.03483],[93459.0,0.08477744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839864807,[[93348.0,0.14598],[93339.0,0.01560331],[93336.0,0.04094],[93327.0,0.010714],[80647.0,1.0]],[[93349.0,0.15894065],[93359.0,0.05],[93360.0,0.3188934],[93368.0,0.01901],[93390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839890224,[[93317.0,0.12905],[93312.0,0.03771],[93308.0,0.00016074],[93304.0,0.03771],[93293.0,0.010718]],[[93318.0,0.036],[93327.0,0.00016074],[93328.0,0.05],[93330.0,0.1894636],[93352.0,0.03977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764839951584,[[93356.0,0.03201465],[93355.0,0.07657814],[93345.0,0.09572268],[93343.0,0.0107123],[93338.0,0.00016074]],[[93357.0,0.17883074],[93360.0,0.04197],[93366.0,0.00026776],[93367.0,0.05],[93368.0,0.04315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840002034,[[93357.0,0.13498],[93354.0,0.04304],[93353.0,0.010711],[93351.0,0.09602198],[93350.0,0.01389547]],[[93358.0,0.17587],[93366.0,0.04089],[93367.0,0.15148063],[93368.0,0.05],[93372.0,0.04089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840084993,[[93374.0,0.23070059],[93372.0,0.0107089],[93370.0,0.04217],[93365.0,0.11896155],[93355.0,0.15106278]],[[93375.0,0.16856074],[93384.0,0.15150806],[93385.0,0.05],[93390.0,0.15150806],[93405.0,0.03841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840096502,[[93425.0,0.17539869],[93420.0,0.02561],[93419.0,0.03948162],[93415.0,0.06398083],[93410.0,0.09625624]],[[93426.0,0.16475],[93435.0,0.15250806],[93436.0,0.05],[93440.0,0.60493],[93444.0,0.00010544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840145422,[[93430.0,0.06499],[93423.0,0.02872414],[93422.0,0.03663],[93421.0,0.00016055],[93414.0,0.0107041]],[[93431.0,0.16171],[93436.0,0.03878],[93440.0,0.18937492],[93441.0,0.05],[93444.0,0.04885344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840227301,[[93390.0,0.17413049],[93384.0,0.00013594],[93383.0,0.0107076],[93381.0,0.07697642],[93380.0,0.03289]],[[93391.0,0.15171],[93394.0,0.03286],[93400.0,0.00016055],[93401.0,0.07072],[93427.0,0.07694202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840250745,[[93381.0,0.14577717],[93380.0,0.06373126],[93375.0,0.01383785],[93374.0,0.0107086],[93373.0,0.03499]],[[93382.0,0.14760902],[93391.0,0.18932972],[93400.0,0.00016055],[93408.0,0.03286],[93415.0,0.07677624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840278149,[[93408.0,0.20962209],[93407.0,0.0107049],[93403.0,0.0573825],[93401.0,0.03065],[93394.0,0.11160633]],[[93409.0,0.13813055],[93419.0,0.05],[93420.0,0.15141555],[93422.0,0.03122],[93429.0,0.01179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840378334,[[93437.0,0.13700922],[93430.0,0.02875],[93429.0,0.07682925],[93428.0,0.00016055],[93426.0,0.0107027]],[[93438.0,0.12166],[93445.0,0.015],[93447.0,0.15131606],[93448.0,0.05],[93450.0,0.17623606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840409640,[[93402.0,0.13427771],[93399.0,0.03836008],[93396.0,0.00012588],[93395.0,0.02598],[93394.0,0.06824482]],[[93403.0,0.12341],[93410.0,0.02748],[93412.0,0.15131606],[93413.0,0.05],[93415.0,0.02204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840438057,[[93421.0,0.12083471],[93413.0,0.02878165],[93410.0,0.0370746],[93409.0,0.03837554],[93405.0,0.02637]],[[93422.0,0.12033],[93425.0,0.01346],[93431.0,0.15240502],[93432.0,0.07382],[93435.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840554970,[[93412.0,0.0699],[93403.0,0.00016055],[93402.0,0.02888292],[93398.0,0.03851056],[93393.0,0.05776585]],[[93413.0,0.10124],[93416.0,0.01978],[93420.0,0.01737],[93422.0,0.15160215],[93423.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840591803,[[93421.0,0.09437781],[93419.0,0.0107033],[93416.0,0.0769828],[93412.0,0.0177644],[93410.0,0.1514416]],[[93422.0,0.09238055],[93432.0,0.06943],[93436.0,0.01986],[93440.0,0.1713016],[93450.0,0.1514416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840618714,[[93439.0,0.1132969],[93434.0,0.07684453],[93430.0,0.15127736],[93429.0,0.0117024],[93428.0,0.00706]],[[93440.0,0.06376],[93448.0,0.01922],[93450.0,0.20127736],[93452.0,0.01922],[93460.0,0.17049736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840714588,[[93437.0,0.09445483],[93436.0,0.0107015],[93434.0,0.0384431],[93430.0,0.01868],[93429.0,0.05766533]],[[93438.0,0.09684],[93448.0,0.05],[93450.0,0.17003338],[93461.0,0.10590461],[93468.0,0.01871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840732794,[[93437.0,0.10607662],[93436.0,0.05766533],[93435.0,0.01868],[93430.0,0.0293822],[93427.0,0.07690572]],[[93438.0,0.03],[93447.0,0.15126873],[93448.0,0.05],[93460.0,0.16997873],[93470.0,0.02062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840781137,[[93475.0,0.11090407],[93469.0,0.0106978],[93466.0,0.07690572],[93462.0,0.0126],[93457.0,0.09613341]],[[93476.0,0.10946025],[93480.0,0.02406],[93485.0,0.30253746],[93486.0,0.07432742],[93492.0,0.02406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840825589,[[93503.0,0.075],[93486.0,0.0230648],[93485.0,2.03005655],[93483.0,0.07659143],[93480.0,0.00747]],[[93504.0,0.09537],[93510.0,0.17401895],[93516.0,0.02176],[93533.0,0.58444],[93554.0,0.09617314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840859218,[[93485.0,0.005],[93481.0,1.5],[93478.0,0.07659143],[93476.0,0.00016046],[93470.0,0.15107148]],[[93486.0,0.12402],[93490.0,0.0225],[93495.0,0.17357148],[93496.0,0.05],[93500.0,0.17357148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840930986,[[93503.0,0.06302435],[93501.0,0.07687577],[93499.0,0.0106933],[93490.0,0.15103668],[93480.0,0.01764]],[[93504.0,0.09957],[93505.0,0.02038],[93508.0,0.02038],[93512.0,0.02055],[93513.0,0.15103668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764840991350,[[93497.0,2.23e-06],[93488.0,0.02875811],[93483.0,0.03826691],[93479.0,0.05755877],[93476.0,0.00016046]],[[93498.0,0.09041],[93500.0,0.05765741],[93504.0,0.06702856],[93507.0,0.30217614],[93508.0,0.07038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841040492,[[93476.0,0.00016046],[93473.0,0.03831172],[93464.0,0.05755877],[93463.0,0.00010459],[93454.0,0.07687577]],[[93477.0,0.05485],[93482.0,0.07816563],[93484.0,0.01737],[93485.0,0.05765741],[93486.0,0.01687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841117754,[[93473.0,0.10294041],[93472.0,0.01682],[93471.0,0.07687577],[93468.0,0.01684],[93467.0,0.010698]],[[93474.0,0.03],[93484.0,0.05],[93488.0,0.01728],[93490.0,0.16862446],[93500.0,0.16839446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841169386,[[93523.0,0.15443935],[93521.0,0.0106916],[93515.0,0.0232425],[93514.0,0.07658077],[93504.0,0.09613341]],[[93524.0,0.08828],[93530.0,0.01773],[93534.0,0.05],[93540.0,0.16873182],[93544.0,0.01773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841199507,[[93480.0,0.04108913],[93474.0,0.00016046],[93471.0,0.04876695],[93467.0,0.05717071],[93462.0,0.0106985]],[[93481.0,0.09764],[93485.0,0.01311],[93490.0,0.16869182],[93491.0,0.06],[93493.0,0.00016046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841289189,[[93515.0,0.00016037],[93513.0,0.03807183],[93509.0,0.06788379],[93499.0,0.07625803],[93495.0,0.01638]],[[93516.0,0.07264],[93524.0,0.03],[93525.0,0.0173],[93530.0,0.0173],[93534.0,0.06746006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841317209,[[93475.0,0.14169324],[93469.0,0.07625803],[93468.0,0.01045],[93466.0,0.15109577],[93460.0,0.01973]],[[93476.0,0.03],[93485.0,0.00016046],[93486.0,0.05],[93500.0,0.17033531],[93505.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841359636,[[93467.0,0.11254577],[93466.0,0.00016046],[93465.0,0.01974],[93461.0,0.0106987],[93460.0,0.01974]],[[93468.0,0.09639],[93477.0,0.15106071],[93478.0,0.05],[93490.0,0.01919],[93493.0,0.08583006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841434630,[[93523.0,0.13664297],[93521.0,0.0106919],[93520.0,0.01712],[93518.0,0.05717837],[93515.0,0.0278125]],[[93524.0,0.032],[93533.0,0.00016018],[93534.0,0.05],[93545.0,0.01795],[93550.0,0.1690522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841458448,[[93561.0,1.53998987],[93554.0,0.010688],[93552.0,0.00016037],[93545.0,0.02858628],[93544.0,0.01415]],[[93562.0,0.08871],[93572.0,0.05],[93576.0,0.01876],[93580.0,0.18857733],[93584.0,0.01876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841493779,[[93528.0,0.07000567],[93527.0,0.01093],[93523.0,0.03824495],[93522.0,0.00016037],[93521.0,0.0106918]],[[93529.0,0.08874],[93539.0,0.05],[93541.0,0.01770007],[93550.0,0.18864995],[93555.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841562735,[[93491.0,0.06449037],[93490.0,0.01847],[93489.0,0.0106955],[93488.0,0.07625803],[93486.0,0.01177871]],[[93492.0,0.03],[93502.0,0.05],[93510.0,0.00016037],[93515.0,0.01797],[93522.0,0.05978882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841594872,[[93509.0,0.05966],[93508.0,0.0106933],[93503.0,0.0106938],[93502.0,0.07625803],[93500.0,0.30202432]],[[93510.0,0.08844037],[93515.0,0.01678],[93520.0,0.06678],[93525.0,0.01678],[93530.0,0.15101216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841637110,[[93494.0,0.05765037],[93488.0,0.0106956],[93486.0,0.04050496],[93485.0,0.15101216],[93468.0,0.00385]],[[93495.0,0.09036],[93498.0,0.01869],[93504.0,0.01582],[93505.0,0.05],[93510.0,0.16683216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841693231,[[93474.0,0.05778],[93473.0,0.0287348],[93471.0,0.003],[93470.0,0.0106977],[93468.0,0.01821]],[[93475.0,0.06054],[93485.0,0.01786],[93490.0,0.15119769],[93501.0,0.05754288],[93510.0,0.22804969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841749198,[[93468.0,0.08053],[93467.0,0.01160179],[93464.0,0.03839087],[93462.0,0.0277086],[93460.0,0.0575812]],[[93469.0,0.08648],[93479.0,0.05],[93480.0,0.1510675],[93498.0,0.05754288],[93504.0,0.00647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841803634,[[93488.0,0.12945439],[93485.0,0.01751],[93481.0,0.0106964],[93480.0,0.01751],[93479.0,0.3791868]],[[93489.0,0.03],[93499.0,0.05],[93522.0,0.00647],[93526.0,0.00026731],[93539.0,0.07701246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841831255,[[93514.0,0.08050158],[93513.0,0.0573721],[93510.0,0.01724],[93507.0,0.19888667],[93506.0,0.0106936]],[[93515.0,0.08837],[93524.0,0.00016036],[93525.0,0.05],[93528.0,0.01761],[93540.0,0.16857588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841899128,[[93493.0,0.05657],[93490.0,0.0106953],[93489.0,0.0576377],[93488.0,0.00016036],[93482.0,0.0106963]],[[93494.0,0.08656],[93495.0,0.01793],[93498.0,0.01687],[93503.0,0.00016036],[93504.0,0.06687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841952942,[[93495.0,0.06173],[93492.0,0.01828],[93491.0,0.07694887],[93486.0,0.33299557],[81922.0,0.01156409]],[[93496.0,0.03016045],[93506.0,0.05],[93530.0,0.1510085],[93531.0,0.05754288],[93534.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764841981559,[[93486.0,0.06935857],[93485.0,0.0274859],[93482.0,0.07694887],[93480.0,0.01679],[93477.0,0.30217745]],[[93487.0,0.08784],[93496.0,0.00016045],[93497.0,0.05],[93504.0,0.01238],[93510.0,0.1686385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842035205,[[93618.0,0.1814508],[93616.0,0.07656086],[93612.0,0.08728571],[93611.0,0.05216],[93610.0,0.00999999]],[[93619.0,0.1984],[93625.0,0.04941966],[93629.0,0.05],[93639.0,0.01786],[93660.0,0.27628922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842087451,[[93644.0,0.20184],[93640.0,0.00999999],[93636.0,0.09147834],[93635.0,0.31174084],[93633.0,0.0106791]],[[93645.0,0.17099],[93648.0,0.04588],[93655.0,0.09691],[93660.0,0.04691],[93670.0,0.15053102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842119592,[[93583.0,1.51600232],[93574.0,0.02881185],[93573.0,0.0106858],[93570.0,0.16053101],[93569.0,0.08153764]],[[93584.0,0.17675],[93590.0,0.03984],[93593.0,0.15069125],[93594.0,0.05],[93597.0,0.03457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842179631,[[93554.0,0.17792942],[93552.0,0.04608],[93550.0,0.057693],[93548.0,0.0106888],[93546.0,0.04608]],[[93555.0,0.18071032],[93564.0,0.0326],[93565.0,0.05],[93566.0,0.00026719],[93570.0,0.16796145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842212254,[[93503.0,0.1596039],[93494.0,0.20409233],[93493.0,0.010695],[93488.0,1.5],[93485.0,0.04361041]],[[93504.0,0.03016041],[93514.0,0.05],[93540.0,0.18879076],[93544.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842253493,[[93494.0,0.17257657],[93492.0,0.04345],[93487.0,0.0106958],[93485.0,0.29037295],[93476.0,0.13401175]],[[93495.0,0.08236117],[93504.0,0.00016041],[93505.0,0.05],[93513.0,0.15102716],[93523.0,0.05755464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842345794,[[93529.0,0.16869968],[93525.0,0.03357],[93524.0,0.03843349],[93520.0,0.09138064],[93515.0,0.0442626]],[[93530.0,0.14309],[93539.0,0.00016041],[93540.0,0.35209696],[93550.0,0.03016],[93553.0,0.16065402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842394040,[[93520.0,0.14099173],[93518.0,0.02882769],[93515.0,0.03141],[93513.0,0.03843349],[93512.0,0.02754]],[[93521.0,0.133],[93530.0,0.15103974],[93531.0,0.05],[93539.0,0.00016041],[93540.0,0.23748292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842441781,[[93548.0,0.11951],[93545.0,0.02595],[93540.0,0.0366397],[93539.0,0.00016041],[93537.0,0.02879462]],[[93549.0,0.031],[93558.0,0.15108161],[93559.0,0.05],[93560.0,0.15092132],[93568.0,0.04849297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842510831,[[93564.0,0.08605032],[93554.0,0.01273668],[93550.0,0.02860531],[93546.0,0.01492202],[93545.0,0.03809245]],[[93565.0,0.11775],[93570.0,0.02673],[93575.0,0.05],[93594.0,0.0488652],[93596.0,0.21024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842535247,[[93582.0,0.12984522],[93581.0,0.010685],[93578.0,0.07651946],[93573.0,0.0106859],[93570.0,0.42283152]],[[93583.0,0.03016003],[93593.0,0.05],[93600.0,0.02402],[93606.0,0.02428708],[93620.0,0.15079497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842585775,[[93537.0,0.16011144],[93536.0,0.0106901],[93534.0,0.02447],[93530.0,0.0106908],[93524.0,0.021383]],[[93538.0,0.03212513],[93548.0,0.05],[93556.0,0.00016032],[93595.0,0.05757592],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842661059,[[93557.0,0.08113],[93555.0,0.02392],[93554.0,0.01182616],[93551.0,0.0573958],[93548.0,0.02392]],[[93590.0,0.01243],[93597.0,0.9931302],[93600.0,0.00999999],[93604.0,0.02406],[93606.0,0.45324635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842730211,[[93593.0,0.11096289],[93590.0,0.02539],[93587.0,0.02882312],[93584.0,0.02392],[93583.0,0.03828073]],[[93594.0,0.03],[93603.0,0.18852612],[93604.0,0.05],[93606.0,0.0004274],[93607.0,0.04903046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842731812,[[93593.0,0.11096289],[93590.0,0.02539],[93587.0,0.02882312],[93584.0,0.02392],[93582.0,0.03828073]],[[93594.0,0.037],[93603.0,0.18852612],[93604.0,0.05],[93606.0,0.0004274],[93607.0,0.04903046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842793966,[[93473.0,0.10230588],[93468.0,0.0286628],[93466.0,0.0106981],[93464.0,0.01501],[93463.0,0.03828073]],[[93474.0,0.10729041],[93483.0,0.20056533],[93484.0,0.05],[93485.0,0.02215],[93506.0,0.02215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842846314,[[93497.0,0.10391588],[93494.0,0.03838961],[93490.0,0.05754858],[93488.0,0.0001605],[93487.0,0.011378]],[[93498.0,0.13604],[93500.0,0.04892975],[93506.0,0.023],[93507.0,0.30234112],[93521.0,0.07691056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842895148,[[93488.0,0.0645105],[93487.0,0.0106957],[93486.0,0.01091],[93485.0,0.05756573],[93481.0,0.0106964]],[[93489.0,0.034],[93499.0,0.05],[93504.0,0.01965],[93510.0,0.17069508],[93516.0,0.01965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842924366,[[93503.0,0.06685428],[93498.0,0.05747036],[93497.0,0.0106945],[93488.0,0.07667457],[93482.0,0.0106963]],[[93504.0,0.11169],[93507.0,0.0001605],[93510.0,0.01748],[93513.0,0.15104508],[93514.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764842989639,[[93505.0,0.002],[93498.0,0.0106944],[93496.0,0.0001605],[93484.0,0.0106961],[93483.0,0.03823944]],[[93506.0,0.10746],[93513.0,0.01694],[93515.0,0.0001605],[93516.0,0.05],[93520.0,0.16797926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843034576,[[93565.0,0.002],[93556.0,0.00016032],[93554.0,0.02862694],[93553.0,0.0106881],[93550.0,0.03820655]],[[93566.0,0.09109719],[93569.0,0.01784],[93575.0,0.00016032],[93576.0,0.06784],[93580.0,0.2768156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843061376,[[93456.0,0.01663],[93447.0,0.01663],[93430.0,0.01663],[93429.0,0.0107024],[93411.0,0.12088]],[[93472.0,0.05337541],[93473.0,0.00013319],[93479.0,0.0001604],[93480.0,0.37727268],[93482.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843119242,[[93481.0,0.007],[93472.0,0.0311],[93470.0,0.03826938],[93468.0,0.0106979],[93465.0,0.08570407]],[[93482.0,0.12883049],[93485.0,0.0289],[93486.0,0.00026742],[93491.0,0.27706093],[93492.0,0.06678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843177179,[[93441.0,0.09856],[93440.0,0.08235407],[93439.0,0.0107011],[93436.0,0.02755],[93431.0,0.07671985]],[[93442.0,0.11581],[93451.0,0.15143204],[93452.0,0.05],[93460.0,0.16015155],[93465.0,0.07985629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843232517,[[93446.0,0.0714],[93440.0,0.05770894],[93435.0,0.02439],[93433.0,0.0107018],[93431.0,0.07671985]],[[93447.0,0.10394],[93450.0,0.02214],[93451.0,0.00016049],[93455.0,0.02214],[93456.0,0.15127189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843270151,[[93437.0,0.004],[93426.0,0.01116519],[93425.0,0.02886234],[93421.0,0.03843912],[93416.0,0.09436284]],[[93438.0,0.10394],[93440.0,0.07980629],[93445.0,0.02214],[93450.0,0.25032245],[93459.0,0.18323526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843340001,[[93366.0,0.00226776],[93359.0,0.01058923],[93357.0,8.615e-05],[93355.0,0.0107109],[93354.0,0.02877281]],[[93367.0,0.10486],[93373.0,0.02031],[93375.0,0.0001031],[93377.0,0.05],[93380.0,0.32268362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843380225,[[93395.0,0.0967263],[93394.0,0.03037],[93387.0,0.03037],[93386.0,0.15156599],[93385.0,0.0107074]],[[93396.0,0.038],[93405.0,0.00016058],[93406.0,0.05],[93420.0,0.15140541],[93435.0,0.05766629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843400329,[[93404.0,0.14260494],[93402.0,0.0107054],[93401.0,0.03833594],[93396.0,0.05755694],[93390.0,0.0107069]],[[93405.0,0.12819058],[93408.0,0.02995],[93414.0,0.18135541],[93415.0,0.05],[93433.0,0.05766629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843481689,[[93445.0,0.10507],[93444.0,0.01475],[93443.0,0.0107006],[93438.0,0.05322159],[93434.0,0.06840918]],[[93446.0,0.03126754],[93455.0,0.00016058],[93456.0,0.05],[93462.0,0.0281],[93469.0,0.49732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843522524,[[93407.0,0.10509058],[93406.0,0.01101669],[93403.0,0.02875829],[93398.0,0.03847159],[93395.0,0.03]],[[93408.0,0.12658],[93410.0,0.02848],[93414.0,0.02701],[93418.0,0.05],[93420.0,0.17821672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843586783,[[93313.0,0.1003],[93312.0,0.0366857],[93305.0,0.03672996],[93303.0,0.03853009],[93302.0,0.00012908]],[[93314.0,0.12039],[93323.0,0.15138454],[93324.0,0.05],[93327.0,8.615e-05],[93330.0,0.02767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843597282,[[93313.0,0.08707],[93312.0,0.0373258],[93306.0,0.02661],[93305.0,0.01075996],[93303.0,0.0107168]],[[93314.0,0.034],[93323.0,0.15138454],[93324.0,0.05],[93327.0,8.615e-05],[93340.0,0.15138454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843644030,[[93326.0,0.04934474],[93321.0,0.05770455],[93312.0,0.08756822],[93300.0,0.21489906],[93294.0,0.15298803]],[[93327.0,0.12205],[93330.0,0.02542],[93336.0,0.02542],[93337.0,0.05],[93340.0,0.15165552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843726295,[[93362.0,1.54548468],[93361.0,0.0107101],[93358.0,0.05758957],[93356.0,0.00016066],[93348.0,0.07689141]],[[93363.0,0.10225],[93365.0,0.01949],[93370.0,0.01949],[93373.0,0.05],[93375.0,0.01965066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843743401,[[93374.0,0.0766287],[93370.0,0.07696404],[93369.0,0.04248914],[93366.0,0.0107096],[93365.0,0.0101]],[[93375.0,0.11890066],[93380.0,0.01931],[93385.0,0.05931],[93390.0,0.01931],[93400.0,0.15148004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843802246,[[93393.0,0.10535868],[93392.0,0.0107066],[93388.0,0.03843575],[93385.0,0.16940009],[93384.0,0.00016066]],[[93394.0,0.09515],[93400.0,0.0147],[93403.0,0.00016066],[93404.0,0.05],[93405.0,0.00899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843887729,[[93360.0,0.10227821],[93356.0,0.01762],[93353.0,1.5],[93352.0,0.01762],[93351.0,0.00016066]],[[93361.0,0.05188],[93370.0,0.15160288],[93371.0,0.05],[93380.0,0.01044],[93382.0,0.05761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843904937,[[93360.0,0.10740119],[93357.0,0.01267281],[93355.0,0.01769],[93352.0,0.0107112],[93351.0,0.00016066]],[[93361.0,0.05188],[93370.0,0.15160288],[93371.0,0.05],[93378.0,0.05761539],[93380.0,0.01044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764843946778,[[93365.0,0.05702],[93357.0,0.01249015],[93356.0,0.00016066],[93355.0,0.0107109],[93347.0,0.03851196]],[[93366.0,0.09036],[93370.0,0.01492],[93375.0,0.22482834],[93376.0,0.05],[93384.0,0.07691056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844045152,[[93393.0,0.009],[93389.0,0.03850555],[93384.0,0.05789326],[93378.0,0.0107082],[93350.0,0.00999999]],[[93394.0,0.08869],[93396.0,0.01711],[93400.0,0.01711],[93403.0,0.30287478],[93404.0,0.06711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844064171,[[93381.0,0.0681679],[93380.0,0.01161],[93378.0,0.05763105],[93375.0,0.0223186],[93372.0,0.15135706]],[[93382.0,0.08944066],[93392.0,0.05],[93395.0,0.01705],[93400.0,0.01705],[93405.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844115125,[[93396.0,0.08732686],[93392.0,0.01689],[93388.0,0.01689],[93387.0,0.25702914],[93378.0,0.13390803]],[[93397.0,0.032],[93406.0,0.00026765],[93407.0,0.05],[93416.0,0.0165],[93420.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844224100,[[93326.0,0.0407012],[93324.0,0.01706],[93320.0,0.01706],[93317.0,0.00016066],[93315.0,0.0107155]],[[93327.0,0.0555393],[93336.0,0.15167517],[93337.0,0.05],[93340.0,0.00885],[93358.0,0.05761539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844253206,[[93335.0,0.07127],[93334.0,0.0107133],[93330.0,0.01687],[93327.0,0.05778727],[93326.0,0.0107141]],[[93336.0,0.13001891],[93346.0,0.05],[93350.0,0.16051451],[93352.0,0.05761539],[93355.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844329758,[[93383.0,0.02182407],[93380.0,0.00016066],[93379.0,0.0107081],[93372.0,0.05768418],[93363.0,0.08762]],[[93384.0,0.48915],[93385.0,0.01648],[93390.0,0.01648],[93393.0,0.15149545],[93394.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844395318,[[93347.0,0.01532034],[93338.0,0.0107127],[93336.0,0.0172],[93330.0,0.15155324],[93322.0,0.0107146]],[[93348.0,0.03526],[93357.0,0.15755324],[93358.0,0.05],[93360.0,0.15155324],[93368.0,0.01653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844419933,[[93347.0,0.01632034],[93340.0,0.01729],[93337.0,0.05759237],[93326.0,0.08810784],[93320.0,0.17958814]],[[93348.0,0.0597678],[93358.0,0.05],[93360.0,0.30310648],[93368.0,0.05761539],[93375.0,0.00016066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844507597,[[93381.0,0.05886],[93379.0,0.0107081],[93378.0,0.02624],[93373.0,7.993e-05],[93372.0,0.01840058]],[[93382.0,0.031],[93391.0,0.00016058],[93392.0,0.05],[93400.0,0.15138085],[93411.0,0.05740941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844559033,[[93377.0,0.0682083],[93375.0,0.01761],[93372.0,0.00016058],[93370.0,0.09238115],[93351.0,0.09502921]],[[93378.0,0.08522],[93387.0,0.15141606],[93388.0,0.05],[93390.0,0.015],[93391.0,0.00016058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844585346,[[93377.0,0.05678],[93376.0,0.0107085],[93373.0,7.993e-05],[93372.0,0.01666058],[93370.0,0.09129115]],[[93378.0,0.10867742],[93385.0,0.01665],[93387.0,0.15146879],[93388.0,0.06671],[93391.0,0.05756999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844677631,[[93419.0,0.06024],[93417.0,0.02548382],[93410.0,0.16897064],[93405.0,0.028105],[93390.0,0.14430245]],[[93420.0,0.1404879],[93423.0,0.05740941],[93425.0,0.01796],[93429.0,0.15157064],[93430.0,0.06796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844747782,[[93346.0,0.09185636],[93338.0,0.05769809],[93330.0,0.18004762],[93329.0,0.07712586],[93325.0,0.01789]],[[93347.0,0.08749],[93350.0,0.01701],[93355.0,0.01701],[93356.0,0.00016066],[93357.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844790219,[[93375.0,0.0621086],[93367.0,0.0107095],[93366.0,0.7284973],[93365.0,0.0107097],[93360.0,0.00574]],[[93376.0,0.05994066],[93385.0,0.01701],[93386.0,0.05],[93390.0,0.01701],[93395.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844880882,[[93340.0,0.005],[93335.0,0.01659943],[93326.0,0.00026788],[93320.0,0.01699871],[93318.0,0.0107151]],[[93341.0,0.43128],[93350.0,0.15159068],[93351.0,0.05],[93360.0,0.20883943],[93368.0,0.04945534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844937410,[[93326.0,0.09898208],[93325.0,0.02461],[93320.0,0.02474871],[93318.0,0.02683862],[93317.0,0.30321038]],[[93327.0,0.035],[93337.0,0.05],[93350.0,0.15176585],[93358.0,0.05740941],[93367.0,0.07691056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764844965544,[[93358.0,0.07935],[93355.0,0.02305066],[93354.0,0.0107109],[93353.0,0.01561952],[93350.0,0.02289]],[[93359.0,0.10802112],[93370.0,0.17320961],[93371.0,0.05740941],[93380.0,0.09207056],[93389.0,0.09578767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845051716,[[93272.0,0.11162],[93270.0,0.01795],[93264.0,0.01795],[93260.0,0.01795],[93255.0,0.01795]],[[93273.0,0.08474685],[93282.0,0.3031815],[93290.0,0.01324],[93291.0,0.05720752],[93295.0,0.05896944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845088650,[[93324.0,0.0783],[93323.0,0.0107145],[93316.0,0.0107153],[93315.0,0.01669],[93313.0,0.01343606]],[[93325.0,0.00116076],[93326.0,0.00026788],[93340.0,0.7373689],[93342.0,0.05720752],[93350.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845154581,[[93386.0,0.05628],[93384.0,0.01658],[93380.0,0.01632],[93377.0,0.00016057],[93374.0,0.0107086]],[[93387.0,0.08113328],[93394.0,0.01755],[93398.0,0.05690208],[93400.0,0.2068886],[93405.0,0.00016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845172203,[[93337.0,0.01412326],[93330.0,0.0107136],[93326.0,0.00026788],[93323.0,0.05754484],[81686.0,0.01167429]],[[93353.0,0.004],[93355.0,0.00016066],[93356.0,0.00011758],[93357.0,0.18940554],[93373.0,0.05750604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845208326,[[93312.0,0.0107158],[93304.0,0.0107167],[93301.0,0.512717],[93300.0,0.1516822],[93295.0,0.08747286]],[[93320.0,0.02071489],[93330.0,0.0107138],[93340.0,0.21990084],[93347.0,0.0107118],[93350.0,0.07667473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845246673,[[93323.0,0.15738075],[93316.0,0.0107153],[93310.0,0.04464],[93305.0,0.04464],[93301.0,0.08747216]],[[93324.0,0.19608934],[93325.0,0.045],[93330.0,0.045],[93331.0,0.0107138],[93333.0,4.597e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845335124,[[93329.0,0.1260939],[93325.0,0.03538],[93322.0,0.0107147],[93320.0,0.16646351],[93315.0,0.07675516]],[[93330.0,0.11176075],[93331.0,0.0107137],[93336.0,0.0107131],[93340.0,0.20763537],[93345.0,0.03896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845366574,[[93285.0,0.11108075],[93275.0,0.03216],[93272.0,0.05],[93270.0,0.03216],[93246.0,0.01099141]],[[93286.0,0.11949557],[93289.0,0.0107185],[93290.0,0.03119],[93295.0,0.15265268],[93296.0,0.0207177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845448737,[[93253.0,0.0927426],[93252.0,0.02607],[93243.0,0.0107236],[93240.0,1.67876261],[93236.0,0.16297645]],[[93254.0,0.04041],[93257.0,0.0107222],[93260.0,0.00999999],[93264.0,0.02542],[93270.0,0.17786261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845466538,[[93246.0,0.09862505],[93244.0,0.0107236],[93238.0,1.5],[93237.0,0.00012977],[93228.0,0.02607]],[[93247.0,0.0928733],[93252.0,0.02289],[93253.0,0.0107226],[93254.0,0.002],[93255.0,0.0107224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845495766,[[93241.0,0.094844],[93234.0,0.0144],[93232.0,0.00016086],[93230.0,0.15189881],[93229.0,0.0107253]],[[93242.0,0.0948739],[93250.0,0.02072299],[93251.0,0.15205967],[93255.0,0.02024],[93260.0,0.15189881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845595441,[[93236.0,0.06237],[93235.0,0.0107246],[93232.0,0.00016086],[93230.0,0.06862269],[93225.0,0.01765]],[[93237.0,0.0943332],[93240.0,0.01086],[93245.0,0.01086],[93246.0,0.15189691],[93252.0,0.0107227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845618361,[[93209.0,0.07014352],[93208.0,0.0107277],[93206.0,0.00026822],[93200.0,0.0283286],[93199.0,0.05789749]],[[93210.0,0.0852375],[93211.0,0.002],[93215.0,0.01726],[93218.0,0.0107267],[93220.0,0.33127187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845685611,[[93279.0,0.05744],[93278.0,0.0107197],[93276.0,0.01698],[93275.0,0.01259318],[93272.0,0.0107203]],[[93280.0,0.03151069],[93286.0,0.00026799],[93289.0,0.01087946],[93297.0,0.06822364],[93300.0,0.16927885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845725535,[[93277.0,0.0778998],[93276.0,0.00373],[93275.0,0.01259318],[93271.0,0.0685296],[93270.0,0.01631]],[[93278.0,0.02955],[93287.0,0.01087956],[93290.0,0.00999999],[93293.0,0.0739],[93304.0,0.05755562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845754759,[[93298.0,0.0697074],[93296.0,0.01648],[93294.0,0.05783249],[93292.0,0.01648],[93290.0,0.0107183]],[[93299.0,0.05750076],[93307.0,0.0107165],[93310.0,0.15177116],[93318.0,0.0107151],[93319.0,0.05755562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845817204,[[93265.0,0.08442153],[93261.0,0.0107216],[93260.0,0.00016076],[93255.0,0.05783249],[93251.0,0.0107228]],[[93266.0,0.05956],[93267.0,0.010721],[93270.0,0.0167],[93274.0,0.0107202],[93275.0,0.15181293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845863531,[[93293.0,0.0642],[93290.0,0.0107183],[93286.0,0.05776192],[93280.0,0.01674],[93277.0,0.07714311]],[[93294.0,0.08211773],[93295.0,0.0271778],[93300.0,0.03717729],[93303.0,0.30358532],[93305.0,0.0280966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764845903762,[[93293.0,0.06106],[93291.0,0.0107181],[93287.0,0.05776192],[93284.0,0.00016076],[93280.0,0.01757]],[[93294.0,0.07891263],[93295.0,0.0271279],[93300.0,0.03712719],[93303.0,0.30358532],[93305.0,0.0271767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846018630,[[93246.0,0.07281509],[93245.0,0.0107234],[93240.0,0.01657],[93238.0,0.0107243],[93237.0,0.15186777]],[[93247.0,0.05872],[93252.0,0.01559],[93253.0,0.0107227],[93254.0,0.3608],[93256.0,0.00373085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846060353,[[93287.0,0.5701087],[93285.0,0.0173],[93282.0,0.3608],[93280.0,0.0173],[93278.0,0.16247032]],[[93288.0,0.00616085],[93304.0,0.0107168],[93310.0,0.01677],[93312.0,0.05755562],[93315.0,0.0274855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846086387,[[93304.0,0.01401311],[93303.0,0.0107168],[93297.0,0.0107175],[93295.0,0.00016076],[93286.0,0.3608]],[[93305.0,0.45829862],[93306.0,0.01739],[93310.0,0.00999999],[93311.0,0.3608],[93312.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846158350,[[93295.0,0.57373157],[93294.0,1.51723],[93293.0,0.0107179],[93288.0,0.01723],[93286.0,0.22039925]],[[93296.0,0.001],[93299.0,0.3608],[93300.0,0.0107173],[93305.0,0.00016076],[93310.0,0.52251824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846206082,[[93329.0,0.007],[93312.0,0.00016076],[93306.0,0.05778909],[93305.0,0.0165],[93300.0,0.21077152]],[[93330.0,0.44881091],[93331.0,0.01087446],[93335.0,0.00957],[93336.0,0.0107131],[93339.0,0.41835562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846253229,[[93299.0,0.0691272],[93295.0,0.01421157],[93291.0,0.07714311],[93290.0,0.17952227],[93288.0,0.3608]],[[93300.0,0.05914],[93302.0,0.3608],[93305.0,0.0272367],[93309.0,0.00016076],[93310.0,0.1790033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846334475,[[93249.0,0.00016076],[93246.0,0.02741151],[93233.0,0.01642]],[[93259.0,0.02204],[93260.0,0.3608],[93261.0,0.0107217],[93266.0,0.3608],[93268.0,0.00016076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846358795,[[93247.0,0.0723733],[93246.0,0.01842],[93243.0,0.0107238],[93242.0,0.008],[93241.0,0.010724]],[[93248.0,0.31179],[93259.0,0.0107219],[93260.0,0.00999999],[93270.0,0.15187753],[93271.0,0.05755562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846399231,[[93247.0,0.06495],[93246.0,0.01843],[93245.0,0.0107235],[93244.0,0.05779023],[93241.0,0.3608]],[[93248.0,0.39859663],[93254.0,0.0107225],[93257.0,0.00016085],[93260.0,0.16187752],[93264.0,0.08461702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846462284,[[93283.0,0.01189807],[93279.0,0.0107196],[93270.0,0.01732],[93265.0,0.06844256],[93264.0,0.37812]],[[93284.0,0.436339],[93288.0,0.00949],[93290.0,0.00999999],[93292.0,0.0739],[93293.0,0.16276374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846491624,[[93257.0,0.56920128],[93256.0,0.0107222],[93255.0,0.0179],[93254.0,0.05772146],[93253.0,0.00010083]],[[93258.0,0.06015],[93262.0,0.0107217],[93265.0,0.3608],[93267.0,0.15197223],[93270.0,0.02072079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846533548,[[93291.0,0.0723382],[93288.0,0.03528],[93285.0,0.0107188],[93282.0,0.37974076],[93280.0,0.0107194]],[[93292.0,0.06203],[93294.0,0.3715179],[93300.0,0.03531],[93301.0,0.00016076],[93315.0,0.03531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846602707,[[93319.0,0.00216076],[93310.0,0.02876],[93306.0,0.0107165],[93300.0,0.18026631],[93297.0,0.41853944]],[[93320.0,0.51761214],[93325.0,0.02295],[93328.0,0.010714],[93329.0,0.16222021],[93330.0,0.01987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846639334,[[93333.0,0.1176734],[93332.0,0.02897],[93330.0,0.0275],[93326.0,0.03829224],[93325.0,0.0275]],[[93334.0,0.1154434],[93338.0,0.3608],[93343.0,0.16237947],[93344.0,0.05755562],[93346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846697688,[[93312.0,0.11214076],[93311.0,0.0107158],[93310.0,0.02454],[93309.0,0.05775646],[93305.0,0.03592337]],[[93313.0,0.48325626],[93322.0,0.00016076],[93323.0,0.3608],[93325.0,0.0739],[93328.0,0.05755562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846757419,[[93324.0,0.5],[93322.0,0.04919281],[93317.0,0.05771717],[93308.0,0.0877206],[93298.0,0.45676006]],[[93325.0,0.0724643],[93331.0,0.3608],[93332.0,0.0107136],[93334.0,0.15166541],[93335.0,0.01047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846817856,[[93288.0,0.0919786],[93284.0,0.01687],[93282.0,0.04919731],[93278.0,0.05771717],[93277.0,0.0107198]],[[93289.0,0.05909],[93290.0,0.0107184],[93299.0,0.3715174],[93300.0,0.00016076],[93304.0,0.0107168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846867781,[[93299.0,0.06054],[93296.0,0.01637],[93292.0,0.01637],[93290.0,0.03857729],[93273.0,0.01082993]],[[93300.0,0.05679076],[93301.0,0.3715172],[93309.0,0.0107163],[93310.0,0.15179164],[93313.0,0.0107157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846899416,[[93273.0,0.4308803],[93272.0,0.01776],[93271.0,0.05786594],[93268.0,0.01776],[93263.0,0.3715214]],[[93274.0,0.00216076],[93286.0,0.0107188],[93297.0,0.0107176],[93299.0,0.3608],[93301.0,0.05755562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846954182,[[93285.0,0.0712589],[93284.0,0.01671],[93283.0,0.03852412],[93280.0,0.01698],[93278.0,0.06850578]],[[93286.0,0.00116076],[93288.0,0.0107187],[93291.0,0.3608],[93300.0,0.1624709],[93304.0,0.0107168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764846998315,[[93275.0,0.07228],[93273.0,0.0107203],[93272.0,0.03858203],[93270.0,0.01627],[93267.0,0.05778618]],[[93276.0,0.43289],[93282.0,0.0107193],[93283.0,0.3608],[93285.0,0.15190727],[93292.0,0.01518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847047237,[[93292.0,0.05698],[93291.0,0.0107182],[93288.0,0.0172],[93285.0,0.0172],[93284.0,0.41864483]],[[93293.0,0.09808632],[93297.0,0.3628],[93298.0,0.0107175],[93302.0,0.15178922],[93304.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847122909,[[93289.0,0.05888076],[93288.0,0.0107186],[93285.0,0.01656],[93283.0,0.05778512],[93282.0,0.0107192]],[[93290.0,0.03087],[93294.0,0.0107179],[93299.0,0.3608],[93300.0,0.15182601],[93309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847193052,[[93289.0,0.00116076],[93287.0,0.0107187],[93282.0,0.0107192],[93281.0,0.3608],[93280.0,0.15171934]],[[93290.0,0.02871718],[93294.0,0.0107179],[93299.0,0.3608],[93306.0,0.05769285],[93307.0,0.0107164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847251396,[[93246.0,0.00026811],[93238.0,0.0107243],[93236.0,0.01748],[93233.0,0.3608],[93230.0,0.0770044]],[[93247.0,0.0107233],[93253.0,0.0107226],[93254.0,0.81532308],[93260.0,0.01713],[93263.0,0.46609274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847322662,[[93244.0,0.9269836],[93237.0,0.0107244],[93236.0,0.3608],[93235.0,0.31925962],[93230.0,0.01535]],[[93245.0,0.006],[93254.0,0.00016094],[93260.0,0.01637],[93267.0,0.0577131],[93269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847356489,[[93222.0,0.05466503],[93220.0,0.04199947],[93216.0,0.3608],[93210.0,0.15183434],[93209.0,0.05373804]],[[93223.0,0.067806],[93228.0,0.017],[93232.0,0.52535934],[93234.0,0.017],[93240.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847400116,[[93181.0,0.57332912],[93180.0,0.028011],[93174.0,0.01728],[93172.0,0.3608],[93171.0,0.0107319]],[[93182.0,0.09546345],[93187.0,0.3608],[93191.0,0.00016094],[93195.0,0.01683],[93198.0,0.388359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847497686,[[93190.0,0.0663798],[93188.0,0.01789],[93185.0,1.5],[93184.0,0.01527],[93183.0,0.05324767]],[[93191.0,0.08876592],[93192.0,0.0107296],[93193.0,0.3608],[93206.0,0.0107281],[93264.0,0.2496832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847532521,[[93181.0,0.56726625],[93180.0,0.01695],[93179.0,0.3608],[93178.0,0.01275915],[93177.0,0.0107313]],[[93182.0,0.06093],[93191.0,0.36096094],[93192.0,0.01758],[93198.0,0.01705],[93200.0,0.1627942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847570144,[[93126.0,5e-08],[93108.0,0.03352],[93101.0,0.3608],[93100.0,0.03275],[93088.0,0.03275]],[[93127.0,1.14142245],[93136.0,0.15243621],[93137.0,0.010736],[93138.0,0.5092959],[93140.0,0.15227516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847644688,[[93095.0,0.1492108],[93093.0,0.04007],[93087.0,0.0107417],[93086.0,0.04007],[93077.0,0.00016114]],[[93096.0,0.14447114],[93097.0,0.3608],[93098.0,0.0107405],[93107.0,0.3608],[93110.0,0.15246504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847693921,[[93081.0,0.003],[93075.0,0.0107431],[93072.0,0.00016114],[93071.0,0.3608],[93061.0,0.01229237]],[[93082.0,0.5058723],[93085.0,0.04028],[93090.0,0.39937],[93091.0,0.30509566],[93092.0,0.0107411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847770679,[[93046.0,0.01319657],[93038.0,8.546e-05],[93036.0,0.0107476],[93034.0,0.3608],[93028.0,0.03321]],[[93047.0,0.10979],[93048.0,0.03102],[93049.0,0.0107462],[93050.0,0.3608],[93052.0,0.03102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847836505,[[93054.0,0.10574],[93048.0,0.02354],[93042.0,0.02354],[93041.0,0.3608]],[[93055.0,0.03454],[93069.0,0.78644777],[93070.0,0.0107438],[93072.0,0.02117],[93078.0,0.02117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847903663,[[93046.0,0.08844],[93045.0,0.02626],[93042.0,0.0370068],[93035.0,0.02389],[93028.0,0.0107485]],[[93047.0,0.42797977],[93055.0,0.0739],[93056.0,0.01090654],[93057.0,0.15255131],[93058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847948377,[[93000.0,0.0884],[92999.0,0.0107518],[92995.0,0.02091],[92991.0,0.02171052],[92940.0,0.24867763]],[[93001.0,0.3862938],[93010.0,0.15287881],[93011.0,0.0107505],[93017.0,0.3608],[93027.0,0.0107487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764847976598,[[92924.0,0.0745506],[92912.0,0.0215238],[92911.0,0.28842],[92909.0,0.3608],[92903.0,0.0538147]],[[92925.0,0.7236],[92940.0,0.19112991],[92966.0,0.0577131],[92968.0,0.0107555],[92975.0,0.04961194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848021936,[[92817.0,0.16207],[92808.0,0.04969188],[92799.0,0.0494151],[92794.0,0.3608],[92755.0,0.10674026]],[[92818.0,0.36088611],[92821.0,0.0107725],[92827.0,0.64440461],[92836.0,0.00016151],[92859.0,0.064609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848069770,[[92856.0,0.16452],[92853.0,0.0109303],[92849.0,0.05805361],[92842.0,0.01077],[92840.0,0.05322]],[[92857.0,0.1773183],[92863.0,0.3638],[92870.0,0.0107668],[92872.0,0.23690633],[92876.0,0.0107661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848100300,[[92813.0,0.20474],[92810.0,0.0107738],[92808.0,0.01105188],[92800.0,0.05],[92799.0,0.04825]],[[92814.0,0.005],[92816.0,0.0107731],[92819.0,0.3608],[92823.0,0.0001616],[92826.0,0.0107719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848157949,[[92909.0,0.0107623],[92903.0,0.010763],[92898.0,0.05797258],[92897.0,0.0107637],[92896.0,0.3715638]],[[92910.0,0.23183],[92911.0,0.3608],[92916.0,0.3608],[92918.0,0.0946413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848188666,[[92878.0,0.85828838],[92869.0,0.00016151],[92868.0,0.08779373],[92867.0,0.02066089],[92860.0,0.19126683]],[[92879.0,0.27652],[92883.0,0.0939954],[92885.0,0.3608],[92888.0,0.00016151],[92890.0,0.05763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848217889,[[92948.0,0.5117578],[92939.0,0.3707692],[92938.0,0.0107589],[92932.0,0.08544],[92930.0,0.00016142]],[[92949.0,0.29501115],[92951.0,0.3715575],[92953.0,0.08055],[92960.0,0.2717753],[92972.0,0.0846551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848244910,[[92869.0,1.1864539],[92867.0,0.0107671],[92862.0,0.11142],[92860.0,0.36096152],[92858.0,0.0107682]],[[92870.0,0.01112708],[92873.0,0.3608],[92879.0,0.00016152],[92890.0,0.28063578],[92894.0,0.0107641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848329469,[[92901.0,0.3015432],[92898.0,0.09073],[92894.0,0.3608],[92892.0,0.09089152],[92891.0,0.0107644]],[[92902.0,0.0127631],[92903.0,0.0739],[92908.0,0.3608],[92911.0,0.15326649],[92921.0,0.010761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848387804,[[92897.0,0.2800437],[92895.0,0.07403],[92894.0,0.3608],[92890.0,0.0946144],[92886.0,0.05783843]],[[92898.0,0.001],[92899.0,0.0107635],[92904.0,0.00010117],[92906.0,0.0739],[92907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848406442,[[92907.0,0.12495152],[92898.0,0.01052825],[92895.0,0.07403],[92894.0,0.010764],[92890.0,0.13186843]],[[92908.0,0.2557024],[92909.0,0.3608],[92914.0,0.0107617],[92915.0,0.0637],[92917.0,0.52468853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848491597,[[92815.0,0.19109],[92813.0,0.0107733],[92812.0,0.3608],[92808.0,0.03126],[92804.0,0.0123195]],[[92816.0,0.60715],[92819.0,9.271e-05],[92825.0,0.0107721],[92829.0,0.3608],[92830.0,0.15330347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848536248,[[92804.0,0.21767999],[92800.0,0.36090787],[92797.0,0.0107752],[92796.0,0.05783843],[92790.0,0.3802]],[[92805.0,0.2096444],[92808.0,0.05795],[92812.0,0.50104],[92813.0,5.473e-05],[92814.0,0.58285052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848607685,[[92818.0,0.16492],[92810.0,0.0107738],[92809.0,0.00010787],[92808.0,0.04736],[92806.0,0.41911727]],[[92819.0,0.1753827],[92820.0,0.3608],[92826.0,0.04847],[92828.0,0.16424178],[92829.0,0.3715717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848647720,[[92862.0,0.22960011],[92853.0,0.36096161],[92850.0,0.05679],[92848.0,0.0107693]],[[92863.0,0.21229],[92865.0,0.0525674],[92867.0,0.3608],[92870.0,0.06227],[92872.0,0.15347008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848693350,[[92887.0,0.20836982],[92886.0,0.4124],[92882.0,0.0579723],[92880.0,0.0516],[92879.0,0.0107657]],[[92888.0,0.001],[92893.0,0.0107643],[92897.0,0.00016143],[92900.0,0.15308558],[92903.0,0.371563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848749196,[[92868.0,0.14413],[92865.0,0.3608],[92862.0,0.0507177],[92859.0,0.00016151],[92857.0,0.3608]],[[92869.0,0.161447],[92873.0,0.5004],[92875.0,0.0107662],[92878.0,0.00016151],[92881.0,0.0107656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848762101,[[92860.0,0.159898],[92855.0,0.40667],[92851.0,0.010769],[92850.0,0.00016151],[92847.0,0.3608]],[[92861.0,0.07713],[92865.0,0.0107674],[92870.0,0.3608],[92871.0,0.31068],[92877.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848801137,[[92852.0,0.1364],[92851.0,0.3608],[92850.0,0.0107691],[92848.0,0.0945223],[92845.0,0.3608]],[[92853.0,0.1405588],[92856.0,0.03617],[92862.0,0.3269741],[92863.0,0.0107676],[92865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848884687,[[92880.0,0.1376757],[92876.0,0.3608],[92874.0,0.02976],[92873.0,0.0579723],[92863.0,0.07739562]],[[92881.0,0.1096256],[92891.0,0.3608],[92892.0,0.03057],[92898.0,0.03057],[92899.0,0.3715636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848902409,[[92879.0,0.09715],[92876.0,0.407326],[92872.0,0.0579723],[92870.0,0.0291],[92868.0,0.86104151]],[[92880.0,0.1096257],[92887.0,0.00016151],[92888.0,0.0107648],[92890.0,0.02779],[92894.0,0.0107641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764848945636,[[92896.0,0.00016151],[92890.0,0.01223298],[92888.0,0.0107647],[92877.0,0.010766],[92876.0,0.05809387]],[[92897.0,0.47528225],[92898.0,0.01426],[92903.0,0.511723],[92904.0,0.02405],[92906.0,0.66698784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849018204,[[92911.0,0.06597],[92910.0,0.01981],[92909.0,0.0107622],[92908.0,0.3608],[92906.0,0.05798968]],[[92912.0,0.07105],[92915.0,0.00016151],[92922.0,0.02037],[92928.0,0.0107602],[92993.0,0.18938559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849040120,[[92902.0,0.0767631],[92899.0,0.05801761],[92898.0,0.01883],[92896.0,0.37172531],[92893.0,0.15301184]],[[92903.0,0.0147631],[92904.0,0.3608],[92911.0,0.0107621],[92912.0,0.15301184],[92923.0,0.49984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849080150,[[92929.0,0.4324],[92928.0,0.05803862],[92925.0,0.01682],[92920.0,0.33360468],[92918.0,0.44895682]],[[92930.0,0.00216142],[92935.0,0.0107594],[92940.0,0.15301184],[92949.0,0.4454578],[92950.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849175010,[[92937.0,0.06894522],[92936.0,0.0273391],[92935.0,0.3608],[92934.0,0.07739562],[92932.0,0.01658]],[[92938.0,0.001],[92947.0,0.65245466],[92956.0,0.00016096],[92960.0,0.17070466],[92963.0,0.0107561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849192019,[[92965.0,0.43447],[92964.0,0.0107559],[92961.0,0.03859417],[92960.0,0.01658],[92956.0,0.22635384]],[[92966.0,0.00126892],[92974.0,0.0107548],[92980.0,0.16743466],[92985.0,0.0273436],[93001.0,0.04891926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849291781,[[92999.0,0.45670736],[92997.0,0.0107521],[92995.0,0.01711],[92994.0,0.05803104],[92990.0,0.01355]],[[93000.0,0.10916],[93006.0,0.0091088],[93007.0,0.0107511],[93010.0,0.15279718],[93012.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849334412,[[93022.0,0.07058044],[93020.0,0.3715494],[93017.0,0.03851307],[93013.0,0.05783687],[93010.0,0.19075983]],[[93023.0,0.06286],[93024.0,0.01778],[93032.0,0.01778],[93034.0,0.3608],[93036.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849366350,[[93022.0,0.03096124],[93021.0,0.0107492],[93019.0,0.05783687],[93013.0,0.0107502],[93010.0,0.15261632]],[[93023.0,0.06286],[93024.0,0.01778],[93028.0,0.01718],[93031.0,0.0739],[93032.0,0.17039632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849462530,[[92966.0,0.00626892],[92956.0,0.03857212],[92952.0,0.3715573],[92942.0,0.0771848],[92941.0,0.3608]],[[92967.0,0.05772894],[92968.0,0.5277356],[92970.0,0.01758],[92971.0,0.3608],[92974.0,0.0846549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849512071,[[92970.0,0.3618],[92965.0,0.058013],[92957.0,0.00016133],[92956.0,0.0771848],[92955.0,0.02341303]],[[92971.0,0.0671751],[92972.0,0.01771],[92976.0,0.01771],[92977.0,0.0107545],[92980.0,0.17051115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849536301,[[92985.0,0.0675235],[92979.0,0.3608],[92976.0,0.05821177],[92975.0,0.0260146],[92970.0,0.01526]],[[92986.0,0.08491444],[92987.0,0.0107534],[92988.0,0.08478536],[92989.0,0.07406133],[92990.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849648182,[[93005.0,0.0578],[93001.0,0.0493462],[92997.0,0.3608],[92996.0,0.05810706],[81547.0,1.0]],[[93006.0,0.0590888],[93007.0,0.010751],[93008.0,0.01656],[93010.0,0.00016075],[93011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849711716,[[93059.0,0.070315],[93057.0,0.3608],[93056.0,0.01526],[93054.0,0.3608],[93052.0,0.01526]],[[93060.0,0.002],[93072.0,0.0163],[93076.0,0.01765],[93079.0,0.0739],[93080.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849723630,[[93041.0,0.10881208],[93036.0,0.05797676],[93035.0,0.3608],[93033.0,0.0107479],[93031.0,0.3608]],[[93042.0,0.0546],[93050.0,0.01765],[93055.0,0.01765],[93060.0,0.16152405],[93126.0,0.24995165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849799493,[[93059.0,0.1262455],[93058.0,0.3608],[93056.0,0.01717],[93053.0,0.0107456],[93050.0,0.24769516]],[[93060.0,0.05753],[93070.0,0.17050158],[93078.0,0.4986],[93080.0,0.16883158],[93083.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849860256,[[93099.0,0.05913],[93097.0,0.0493988],[93092.0,0.05798745],[93091.0,0.3608],[93088.0,0.00823]],[[93100.0,0.12283],[93101.0,0.3608],[93104.0,0.0164],[93108.0,0.0164],[93110.0,0.51324715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849945727,[[93068.0,0.07527],[93067.0,0.3608],[93066.0,0.06867789],[93064.0,0.0157],[93057.0,0.43810235]],[[93069.0,0.55565],[93080.0,0.16964293],[93082.0,0.3608],[93083.0,0.0739],[93088.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764849965556,[[93019.0,0.07987798],[93017.0,0.0107498],[93016.0,0.37736],[93013.0,0.0107502],[93011.0,0.01802]],[[93020.0,0.0529],[93029.0,0.00016123],[93033.0,0.3608],[93035.0,0.15246252],[93040.0,0.00675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850029228,[[93027.0,0.0844586],[93024.0,0.01721],[93023.0,0.05763453],[93018.0,0.0279596],[93014.0,0.07730235]],[[93028.0,0.0529],[93031.0,0.49876],[93033.0,0.0739],[93183.0,0.01072854],[105000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850112982,[[92992.0,0.05947],[92990.0,0.01091422],[92988.0,0.017],[92985.0,0.3778],[92984.0,0.0107536]],[[92993.0,0.06113],[92994.0,0.5096725],[93000.0,0.3608],[93002.0,0.15279594],[93005.0,0.0107512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850137589,[[93009.0,0.05803],[93008.0,0.0137508],[93007.0,0.3608],[93005.0,0.01705],[93000.0,0.02830508]],[[93010.0,0.02947132],[93012.0,0.49876],[93020.0,0.3054412],[93024.0,0.3608],[93030.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850187540,[[93009.0,0.00814945],[93000.0,0.01125508],[92995.0,0.01626],[92992.0,0.01709],[92991.0,0.05805202]],[[93010.0,0.96513153],[93015.0,0.0724331],[93016.0,0.01075],[93018.0,0.3608],[93020.0,0.4581618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850313042,[[93002.0,0.05859],[93001.0,0.0107516],[93000.0,0.01765],[92998.0,0.0578907],[92997.0,0.3715521]],[[93003.0,0.02358737],[93006.0,0.49876],[93009.0,0.0739],[93010.0,0.00016132],[93012.0,0.51349375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850328554,[[92979.0,0.05787],[92977.0,0.0107544],[92975.0,0.02475],[92972.0,0.3608],[92971.0,0.01285728]],[[92980.0,0.0657941],[92981.0,0.0739],[92982.0,0.49900132],[92983.0,0.3608],[92999.0,0.06864044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850377289,[[93024.0,0.08885631],[93021.0,0.01091062],[93020.0,0.01674],[93012.0,0.01674],[93000.0,0.08805405]],[[93025.0,0.07986766],[93031.0,0.3618],[93034.0,0.30524146],[93036.0,0.00875],[93039.0,0.05788854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850522446,[[93045.0,0.0692766],[93044.0,0.01643],[93041.0,0.3608],[93040.0,0.01643],[93037.0,0.0107475]],[[93046.0,0.05768869],[93048.0,0.3608],[93055.0,0.17956223],[93056.0,0.49856],[93060.0,0.15269163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850556265,[[93065.0,0.06894122],[93060.0,0.01782],[93056.0,0.00016123],[93055.0,0.01782],[93054.0,0.0107455]],[[93066.0,0.08342631],[93069.0,0.3608],[93075.0,0.3632718],[93078.0,0.3608],[93079.0,0.0268706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850592783,[[93056.0,0.0678053],[93055.0,0.01683],[93054.0,0.3608],[93050.0,0.01683],[93047.0,0.0988663]],[[93057.0,0.05761],[93067.0,0.4984],[93070.0,0.1525552],[93077.0,0.05788854],[93080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850682949,[[93004.0,0.00016133],[92997.0,0.3608],[92993.0,0.0107525],[92988.0,0.37849],[92981.0,0.0284439]],[[93005.0,0.45237917],[93009.0,0.499],[93010.0,0.0107507],[93013.0,0.3608],[93016.0,0.02166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850709769,[[93011.0,0.02807],[93007.0,0.0107509],[93005.0,0.01659],[93004.0,0.00016133],[92986.0,0.07730235]],[[93012.0,0.59187605],[93013.0,0.3608],[93020.0,0.0107495],[93021.0,0.15270158],[93022.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850805137,[[92960.0,0.002],[92956.0,0.01934],[92954.0,0.01119155],[92951.0,0.00010764],[92950.0,0.0107575]],[[92961.0,0.63059285],[92962.0,0.3715562],[92968.0,0.05802452],[92969.0,0.0107554],[92970.0,0.31727736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850841947,[[92913.0,0.42063],[92912.0,0.0107619],[92910.0,0.01645],[92907.0,0.01847],[92904.0,0.03831492]],[[92914.0,0.00010744],[92923.0,0.1530501],[92933.0,0.04865713],[92934.0,0.0504],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850861866,[[92913.0,0.06002],[92911.0,0.027002],[92904.0,0.01645],[92886.0,0.0883364],[92870.0,0.00999999]],[[92914.0,0.58042164],[92916.0,0.0107616],[92919.0,0.3608],[92920.0,0.05799877],[92922.0,0.0611608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850924196,[[92840.0,0.45754601],[92835.0,0.01692],[92832.0,0.3608],[92830.0,0.0276914],[92826.0,0.0107718]],[[92841.0,0.50009103],[92850.0,0.15307297],[92853.0,0.3608],[92858.0,0.0504],[92861.0,0.0107679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764850977141,[[92841.0,0.3608],[92840.0,0.01088613],[92833.0,0.010771],[92829.0,0.3608],[92822.0,0.0107723]],[[92842.0,0.09270002],[92844.0,0.01142],[92849.0,0.0107692],[92850.0,0.013],[92851.0,1.17776852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851008771,[[92859.0,0.0706081],[92856.0,0.01768],[92853.0,0.3608],[92850.0,0.0284491],[92846.0,0.0107695]],[[92860.0,0.00116152],[92861.0,0.50012],[92866.0,0.15330016],[92882.0,0.3608],[92902.0,0.09578767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851077233,[[92841.0,0.05526862],[92839.0,0.0107704],[92835.0,0.01643],[92831.0,0.3608],[92818.0,0.08807515]],[[92842.0,0.08244331],[92843.0,0.01077],[92845.0,0.3608],[92846.0,0.49992],[92850.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851125161,[[92844.0,0.07357],[92842.0,0.01077],[92840.0,0.3773],[92838.0,0.0107705],[92833.0,0.0107711]],[[92845.0,0.52915],[92849.0,0.0107693],[92854.0,0.15323489],[92860.0,0.15339641],[92863.0,0.0107677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851164222,[[92877.0,0.068246],[92876.0,0.3608],[92874.0,0.0171],[92867.0,0.0107671],[92865.0,0.02875805]],[[92878.0,0.40844],[92880.0,0.15323489],[92884.0,0.01092672],[92899.0,0.0107635],[92900.0,0.21414337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851242941,[[92910.0,0.08800822],[92908.0,0.0107624],[92905.0,0.01714],[92903.0,0.00016152],[92900.0,0.0279033]],[[92911.0,0.067382],[92917.0,0.49952],[92919.0,0.3608],[92920.0,0.30599354],[92922.0,0.00016152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851301787,[[92915.0,0.0687515],[92912.0,0.01624],[92907.0,0.3715625],[92905.0,0.01722],[92904.0,0.0107628]],[[92916.0,0.05496376],[92919.0,0.0107612],[92925.0,0.4994],[92929.0,0.3608],[92930.0,0.16374617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851346127,[[92915.0,0.05812],[92910.0,0.02141803],[92904.0,0.37809],[92900.0,0.0280533],[92882.0,0.07730235]],[[92916.0,0.9422888],[92918.0,0.0107612],[92920.0,0.01109],[92921.0,0.05802744],[92924.0,0.3837906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851461336,[[92930.0,0.4462399],[92925.0,0.01787],[92923.0,0.0107606],[92921.0,0.07730235],[92920.0,0.16944878]],[[92931.0,0.00416143],[92947.0,0.0107579],[92950.0,0.15303878],[92958.0,0.41882744],[92959.0,0.0611565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851509466,[[92903.0,0.05815152],[92902.0,0.010763],[92897.0,0.0110019],[92895.0,0.01694],[92894.0,0.3608]],[[92904.0,0.09317395],[92908.0,0.3608],[92910.0,0.0107622],[92913.0,0.26145131],[92915.0,0.0233317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851561924,[[92913.0,0.0678718],[92912.0,0.01674],[92911.0,0.3608],[92910.0,0.3608],[92908.0,0.01674]],[[92914.0,0.001],[92928.0,0.0107602],[92931.0,0.00016143],[92934.0,0.0504],[92936.0,0.45646744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851665113,[[92974.0,0.0687648],[92970.0,0.01734],[92966.0,0.0107557],[92965.0,0.37171713],[92964.0,0.01411]],[[92975.0,0.02471778],[92978.0,0.0107543],[92984.0,0.3608],[92989.0,0.0504],[92992.0,0.49912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851709255,[[92970.0,0.07277],[92969.0,0.0107552],[92966.0,0.3608],[92964.0,0.0279759],[92960.0,0.01721]],[[92971.0,0.0249073],[92976.0,0.0107546],[92980.0,0.15278181],[92981.0,0.49896],[92982.0,0.05802744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851755177,[[93004.0,0.42974515],[93003.0,0.0107514],[93000.0,0.01772],[92996.0,0.3608],[92995.0,0.16669443]],[[93005.0,0.003],[93020.0,0.66920443],[93025.0,0.01373],[93026.0,0.0504],[93030.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851838048,[[93006.0,0.07636233],[93001.0,0.3608],[93000.0,0.01649],[92997.0,0.3608],[92995.0,0.01649]],[[93007.0,0.08321742],[93010.0,0.0172],[93015.0,0.0172],[93020.0,0.53064528],[93023.0,0.49864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851879169,[[93121.0,0.3985978],[93120.0,0.3608],[93112.0,0.00016115],[93110.0,0.15265027],[93106.0,0.0853186]],[[93122.0,0.05872],[93125.0,0.1806967],[93126.0,0.01793845],[93131.0,0.15265027],[93144.0,0.0284052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851926304,[[93033.0,0.13232736],[93032.0,0.010748],[93030.0,0.09937876],[93029.0,0.3608],[93020.0,0.08762475]],[[93034.0,0.2991271],[93042.0,0.0107469],[93043.0,0.15262962],[93047.0,0.5105463],[93062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764851990040,[[93042.0,0.53388124],[93039.0,0.0107472],[93036.0,0.03922],[93035.0,0.02894189],[93034.0,0.3608]],[[93043.0,0.1471568],[93052.0,0.82198718],[93053.0,0.0107457],[93055.0,0.41878648],[93060.0,0.17690788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852022472,[[93055.0,0.1547954],[93051.0,0.0117459],[93050.0,0.03922],[93048.0,0.3608],[93047.0,0.05789804]],[[93056.0,0.00016115],[93066.0,0.0107442],[93070.0,0.15262788],[93075.0,0.0107431],[93080.0,0.25092686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852061392,[[93115.0,0.5008985],[93105.0,0.0444196],[93104.0,0.02888475],[93100.0,0.43745727],[93097.0,0.0107405]],[[93116.0,0.1399585],[93120.0,0.03834],[93125.0,0.0490774],[93128.0,0.05783306],[93129.0,0.0107369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852108225,[[93192.0,0.0167296],[93189.0,0.0287585],[93184.0,0.04916312],[93182.0,0.0107307],[93179.0,0.05774974]],[[93193.0,0.19911],[93197.0,0.010729],[93200.0,0.05617],[93208.0,0.05633003],[93210.0,0.1899092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852171660,[[93140.0,0.27005916],[93138.0,0.0107358],[93135.0,0.01082968],[93132.0,0.05163],[93131.0,0.00016105]],[[93141.0,0.06578],[93143.0,0.01085622],[93149.0,0.0107345],[93150.0,0.33130816],[93176.0,0.0107315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852221408,[[93140.0,0.33025974],[93135.0,0.12456958],[93133.0,0.0107363],[93126.0,0.12848767],[93122.0,0.0107376]],[[93141.0,0.00300105],[93150.0,0.1522535],[93159.0,0.0107335],[93162.0,0.05783306],[93163.0,0.0107329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852255231,[[93136.0,0.22088],[93135.0,0.0627],[93130.0,0.0107367],[93127.0,0.02901019],[93102.0,0.0107399]],[[93137.0,0.0903359],[93141.0,0.49932],[93146.0,0.31540305],[93151.0,0.0107343],[93156.0,0.08645549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852327581,[[93169.0,0.17196],[93168.0,0.04767],[93164.0,0.0107328],[93162.0,0.04767],[93160.0,0.00016105]],[[93170.0,0.37870473],[93171.0,0.0107321],[93177.0,0.057823],[93179.0,0.01089225],[93180.0,0.3045071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852358299,[[93220.0,0.15264],[93216.0,0.0107268],[93212.0,0.01297094],[93211.0,0.00016096],[93204.0,0.0567782]],[[93221.0,0.17832015],[93222.0,0.0107262],[93230.0,0.30438848],[93233.0,0.04598],[93235.0,0.0107247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852381407,[[93236.0,0.15916087],[93232.0,0.04618],[93230.0,0.0107252],[93226.0,0.04618],[93216.0,0.0569068]],[[93237.0,0.15194],[93239.0,0.0107243],[93242.0,0.05770827],[93246.0,0.31511198],[93249.0,0.49924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852448351,[[93204.0,0.1828982],[93198.0,0.05118],[93195.0,0.0107292],[93192.0,0.08069579],[93169.0,0.09624957]],[[93205.0,0.06827],[93207.0,0.0107279],[93212.0,0.05789778],[93216.0,0.39104],[93218.0,0.0107266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852488184,[[93185.0,0.12289],[93183.0,0.0107306],[93180.0,0.03493],[93177.0,0.0107312],[93174.0,0.03493]],[[93186.0,0.11344],[93189.0,0.01073],[93191.0,0.49904],[93195.0,0.15207093],[93199.0,0.00016095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852526308,[[93135.0,0.13953],[93133.0,0.0107363],[93128.0,0.02893],[93126.0,0.0004295],[93120.0,0.0107379]],[[93136.0,0.10303],[93138.0,0.0107359],[93145.0,0.15240233],[93148.0,0.30708],[93149.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852579740,[[93077.0,0.09051799],[93066.0,0.0107441],[93065.0,0.03923828],[93058.0,0.02733],[93050.0,0.15248391]],[[93078.0,0.11825908],[93086.0,0.0107418],[93087.0,0.80464782],[93088.0,0.01816],[93095.0,0.06854343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852608670,[[93115.0,0.07834],[93114.0,0.02377],[93110.0,0.010739],[93107.0,0.02377],[93100.0,0.02532114]],[[93116.0,0.11561684],[93118.0,0.49592],[93119.0,0.00016114],[93125.0,0.30474568],[93137.0,0.07718551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852648594,[[93142.0,0.07064105],[93126.0,0.02175],[93121.0,0.0107377],[93120.0,0.07960972],[93105.0,0.15908465]],[[93143.0,0.0824052],[93150.0,0.0322044],[93156.0,0.02147],[93159.0,0.15221675],[93161.0,0.00116105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852713454,[[93130.0,0.05807],[93129.0,0.0107369],[93126.0,0.01692],[93123.0,0.0107375],[93121.0,0.00016105]],[[93131.0,0.00316105],[93138.0,0.05476],[93139.0,0.0107357],[93140.0,0.15236956],[93151.0,0.0107344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852747676,[[93129.0,0.0707469],[93126.0,0.01746],[93122.0,0.04925372],[93120.0,0.1812385],[93103.0,0.04315877]],[[93130.0,0.00016105],[93131.0,0.0107366],[93140.0,0.15236956],[93142.0,0.0107354],[93146.0,0.06853763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852789407,[[93142.0,0.05868],[93141.0,0.0107354],[93136.0,0.03846481],[93135.0,0.0174],[93133.0,0.00016105]],[[93143.0,0.05578],[93144.0,0.0107351],[93145.0,0.01694],[93150.0,0.01785],[93152.0,0.16304439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852849454,[[93079.0,0.0840026],[93072.0,0.0272034],[93070.0,0.15249072],[93067.0,0.010744],[93065.0,0.05490609]],[[93080.0,0.05816029],[93083.0,0.0107422],[93089.0,0.20837072],[93095.0,0.0107409],[93104.0,0.05780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852876173,[[93102.0,0.02465862],[93101.0,0.00016114],[93096.0,0.0107406],[93094.0,0.03845365],[93090.0,0.15232958]],[[93103.0,0.05712],[93104.0,0.0107398],[93107.0,0.01706],[93112.0,0.15232958],[93116.0,0.0107384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852927297,[[93133.0,0.10822191],[93130.0,0.01646],[93128.0,0.05754827],[93127.0,0.0107371],[93119.0,0.08788429]],[[93134.0,0.05423114],[93145.0,0.01691],[93150.0,0.01691],[93155.0,0.0276439],[93160.0,0.16923027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764852994266,[[93145.0,0.00016105],[93141.0,0.01119907],[93140.0,0.0107356],[93131.0,0.038451],[93126.0,0.05766666]],[[93146.0,0.0690449],[93150.0,0.01691],[93155.0,0.0276439],[93156.0,0.0107338],[93158.0,0.15226564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853071920,[[93051.0,0.001],[93048.0,9.412e-05],[93047.0,0.06841296],[93046.0,0.00026869],[93030.0,0.15252242]],[[93052.0,0.07336],[93053.0,0.0107457],[93056.0,0.01634],[93060.0,0.00963],[93061.0,0.31595068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853105933,[[93002.0,0.05702],[93001.0,0.0107516],[93000.0,0.01741],[92994.0,0.01741],[92992.0,0.01091753]],[[93003.0,0.05722],[93008.0,9.692e-05],[93012.0,0.15252242],[93014.0,0.0107502],[93015.0,0.49944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853140270,[[93037.0,0.0692575],[93035.0,0.01715],[93032.0,0.0107481],[93030.0,0.05031905],[93027.0,0.0107485]],[[93038.0,0.05774],[93045.0,0.0272566],[93046.0,0.00026869],[93050.0,0.2276479],[93059.0,0.07718551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853220938,[[93045.0,0.0815566],[93044.0,0.03863707],[93040.0,0.01061],[93039.0,0.0687028],[93030.0,0.22974233]],[[93046.0,0.05806869],[93051.0,0.0107459],[93055.0,0.15259604],[93060.0,0.16913604],[93064.0,0.05780263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853260766,[[93108.0,0.0694782],[93105.0,0.01786],[93101.0,0.010739],[93100.0,0.01556],[93095.0,0.01556]],[[93109.0,0.05814],[93112.0,0.0107378],[93120.0,0.17019933],[93121.0,0.49884],[93130.0,0.01777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853284778,[[93055.0,0.05760815],[93054.0,0.01104247],[93053.0,0.0107456],[93047.0,0.00016114],[93046.0,0.00026869]],[[93056.0,0.05571],[93059.0,0.010745],[93065.0,0.00893],[93066.0,0.00016114],[93070.0,0.15242933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853334936,[[92954.0,0.02881795],[92951.0,0.0107574],[92949.0,0.03846601],[92944.0,0.0579955],[92940.0,0.15278261]],[[92955.0,0.070377],[92960.0,0.01636],[92966.0,0.0107557],[92968.0,0.01636],[92969.0,0.0107554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853370748,[[92947.0,0.1156755],[92946.0,0.0286679],[92941.0,0.01081369],[92938.0,0.22999504],[92937.0,0.010759]],[[92948.0,0.002],[92951.0,0.00016134],[92955.0,0.00012411],[92968.0,0.01636],[92977.0,0.0107545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853402278,[[92941.0,0.05781039],[92939.0,0.00013348],[92937.0,0.04960089],[92933.0,0.0107595],[92928.0,0.01712]],[[92942.0,0.0652485],[92946.0,0.01724],[92950.0,0.0107575],[92951.0,0.00012919],[92952.0,0.0107573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853418984,[[92949.0,0.0685176],[92946.0,0.05798078],[92937.0,0.01094704],[92936.0,0.08811731],[92932.0,0.0107596]],[[92950.0,0.05716],[92951.0,0.0107574],[92953.0,0.01628],[92954.0,4.557e-05],[92959.0,0.16360365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853464225,[[92840.0,0.05667],[92839.0,0.0107703],[92835.0,0.01622],[92830.0,0.01622],[92823.0,0.04934001]],[[92841.0,0.0389202],[92845.0,0.19254459],[92853.0,0.00409],[92854.0,0.0107687],[92860.0,0.0107681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853487126,[[92653.0,0.001],[92648.0,0.00661642],[92646.0,0.0107928],[92638.0,0.05141],[92616.0,0.0539817]],[[92654.0,0.17332],[92655.0,0.04947],[92663.0,0.00126329],[92664.0,0.0107908],[92670.0,0.04947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853526158,[[92716.0,0.00016181],[92689.0,0.0107878],[92680.0,0.04635],[92677.0,0.0288]],[[92717.0,0.08475],[92735.0,0.24181419],[92736.0,0.0588124],[92744.0,0.0107815],[92749.0,0.0107809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853541570,[[92664.0,0.0001618],[92640.0,0.04545],[92627.0,0.010795],[92613.0,0.0107966]],[[92665.0,0.15736],[92668.0,0.0107904],[92680.0,0.28835238],[92683.0,0.0001618],[92684.0,0.0107884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853571693,[[92621.0,0.16022],[92617.0,0.0107961],[92603.0,0.002],[92596.0,0.01109256],[92595.0,0.04339]],[[92622.0,0.51244],[92624.0,0.0107955],[92629.0,0.19232527],[92640.0,0.04589],[92655.0,0.04589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853611809,[[92730.0,0.13853],[92719.0,0.00016181],[92717.0,0.0107845],[92716.0,0.03892]],[[92731.0,0.004],[92740.0,0.19232527],[92747.0,0.0107811],[92750.0,0.05727017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853631132,[[92707.0,0.1434856],[92695.0,0.0107871],[92688.0,0.03892],[92687.0,0.010788],[92684.0,0.05793247]],[[92708.0,0.07162],[92709.0,0.0107856],[92716.0,0.03757],[92720.0,0.24137232],[92721.0,0.0107842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853664748,[[92680.0,0.1231785],[92674.0,0.0117895],[92665.0,0.00016189],[92663.0,0.0107908],[92658.0,0.0107914]],[[92681.0,0.0107888],[92684.0,0.00016189],[92688.0,0.03395],[92690.0,0.24137232],[92699.0,0.0107868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853714977,[[92639.0,0.0378937],[92630.0,0.00016189],[92626.0,0.0107951],[92620.0,0.0107959],[92613.0,0.05789508]],[[92640.0,0.14402],[92642.0,0.0107934],[92649.0,0.00016189],[92650.0,0.22390223],[92658.0,0.0107916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853734893,[[92631.0,0.0387146],[92630.0,1.89e-06],[92623.0,0.06869058],[92614.0,0.07738179],[92610.0,1.8174]],[[92632.0,0.10023],[92637.0,0.03112],[92643.0,0.0107933],[92650.0,0.03171],[92660.0,0.241883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853767812,[[92650.0,0.1029],[92649.0,0.0107925],[92642.0,0.01803],[92641.0,0.06879253],[92640.0,0.0107935]],[[92651.0,0.00016198],[92664.0,0.03242],[92670.0,0.03242],[92678.0,0.0107892],[92683.0,0.0107886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853830064,[[92679.0,0.098619],[92672.0,0.02605],[92670.0,0.00016189],[92669.0,0.0107901],[92668.0,0.05816518]],[[92680.0,0.08966],[92686.0,0.00026973],[92694.0,0.0107874],[92696.0,0.00549],[92818.0,0.01077074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853850889,[[92690.0,0.0984477],[92688.0,0.02569],[92681.0,0.00016189],[92680.0,0.0364789],[92676.0,0.0107892]],[[92691.0,0.08667],[92700.0,0.0107866],[92704.0,0.02622],[92710.0,0.19228289],[92716.0,0.0107847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853935435,[[92713.0,0.00116179],[92704.0,0.0107861],[92703.0,0.01100964],[92701.0,0.058236],[92692.0,0.07755357]],[[92714.0,0.10136022],[92718.0,0.01911],[92722.0,0.01911],[92723.0,0.31809846],[92725.0,0.0107837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853970987,[[92686.0,0.00026973],[92685.0,0.00016179],[92678.0,0.00010772],[92674.0,0.0107896],[92673.0,0.01071134]],[[92687.0,0.08930893],[92688.0,0.010788],[92690.0,0.01549],[92695.0,0.01707],[92696.0,0.30731456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764853990499,[[92646.0,0.00026985],[92637.0,0.00016188],[92634.0,0.0106771],[92631.0,0.0278445],[92624.0,0.01842]],[[92647.0,0.57702901],[92652.0,0.01682],[92656.0,0.15395693],[92658.0,0.0107915],[92659.0,0.0276114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854065855,[[92646.0,0.05741985],[92641.0,0.0107934],[92640.0,0.01075684],[92637.0,0.00016188],[92633.0,0.03866322]],[[92647.0,0.0692327],[92648.0,0.01741],[92656.0,0.20979775],[92660.0,0.0107912],[92665.0,0.0107907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854097772,[[92601.0,0.07246],[92594.0,0.0107989],[92592.0,0.017062],[92583.0,0.0169],[92578.0,0.0108007]],[[92602.0,0.068368],[92604.0,0.3356],[92610.0,0.19272956],[92611.0,0.000162],[92616.0,0.0107965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854112787,[[92642.0,0.06203],[92640.0,0.0107935],[92637.0,0.01721],[92632.0,0.01721],[92631.0,0.0107946]],[[92643.0,0.000162],[92646.0,0.00026985],[92654.0,0.0107919],[92659.0,0.37412],[92660.0,0.24190128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854174216,[[92738.0,0.07128],[92730.0,0.02735],[92720.0,0.00955],[92710.0,0.02001],[92700.0,0.21956203]],[[92739.0,0.59083619],[92748.0,0.07696284],[92760.0,0.08544278],[92761.0,0.88392],[92770.0,0.02631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854214766,[[92720.0,0.1058742],[92715.0,0.03856192],[92714.0,0.0107849],[92712.0,0.02333],[92710.0,0.05780049]],[[92721.0,0.00116181],[92730.0,0.19221203],[92736.0,0.02523],[92737.0,0.05763619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854226104,[[92697.0,0.0107869],[92690.0,0.00016181],[92686.0,0.03905265],[92681.0,0.06858919],[92612.0,0.30943287]],[[92698.0,0.07384],[92700.0,0.0107866],[92704.0,0.02279],[92709.0,0.01094731],[92710.0,0.24158363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854298453,[[92688.0,0.00016181],[92686.0,0.0107882],[92681.0,0.01000839],[92679.0,0.03874328],[92675.0,0.05780049]],[[92689.0,0.0752378],[92694.0,0.01739],[92699.0,0.0107867],[92700.0,0.3072774],[92712.0,0.07502619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854342478,[[92671.0,0.0688199],[92666.0,0.01468],[92665.0,0.0001035],[92659.0,0.0285912],[92648.0,0.05780049]],[[92672.0,0.28856],[92673.0,0.0107898],[92675.0,0.00016181],[92680.0,0.01712],[92681.0,0.1922643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854359602,[[92702.0,0.55726181],[92700.0,0.0107865],[92696.0,0.01681],[92695.0,0.0107871],[92694.0,0.00987967]],[[92703.0,0.001],[92714.0,0.010785],[92720.0,0.01676],[92723.0,0.30096],[92731.0,0.0107831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854432642,[[92690.0,0.05796],[92688.0,0.0107879],[92686.0,0.01060406],[92681.0,0.0001618],[92678.0,0.010789]],[[92691.0,0.05754],[92694.0,0.01664],[92696.0,0.0107871],[92700.0,0.6953691],[92701.0,0.01664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854478371,[[92723.0,0.0684139],[92720.0,0.03861634],[92717.0,0.0107846],[92716.0,0.0583022],[92690.0,0.0159]],[[92724.0,0.0852238],[92733.0,0.15362816],[92734.0,0.0107827],[92735.0,0.00016171],[92737.0,0.05781674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854523407,[[92760.0,0.0561],[92758.0,0.0107796],[92750.0,0.01607],[92749.0,0.0107808],[92747.0,0.00016171]],[[92761.0,0.0709395],[92766.0,0.00016142],[92770.0,0.15362816],[92772.0,0.0107783],[92776.0,0.20293674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854536921,[[92765.0,0.05647],[92763.0,0.04951357],[92758.0,0.0581404],[92757.0,0.01598],[92749.0,0.07755357]],[[92766.0,0.05732142],[92774.0,0.010778],[92778.0,0.01702],[92780.0,0.15348869],[92785.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854570651,[[92823.0,0.41716],[92816.0,0.00016162],[92813.0,0.01607],[92810.0,0.15330972],[92780.0,0.15330972]],[[92824.0,0.0719322],[92826.0,0.0107719],[92827.0,0.01641],[92832.0,0.017],[92920.0,3.2339151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854639912,[[92797.0,0.41814],[92795.0,0.0107755],[92790.0,0.01603],[92788.0,0.00016162],[92780.0,0.0107772]],[[92798.0,0.07798148],[92800.0,0.0107749],[92807.0,0.00016131],[92808.0,0.01768],[92855.0,0.19318027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854660141,[[92806.0,0.4301242],[92805.0,0.01603],[92803.0,0.03870827],[92802.0,0.01603],[92798.0,0.05805243]],[[92807.0,0.00316131],[92831.0,0.0107714],[92840.0,0.01793],[92841.0,0.07696284],[92860.0,0.35127304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854688560,[[92876.0,0.05771],[92872.0,0.0179],[92868.0,0.01049783],[92867.0,0.00016153],[92865.0,0.3608]],[[92877.0,0.55362],[92879.0,0.0107659],[92881.0,0.3608],[92888.0,0.94049674],[92890.0,0.19975641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854748198,[[92911.0,0.05736],[92907.0,0.01661],[92906.0,0.0107626],[92899.0,0.3608],[92896.0,0.01626]],[[92912.0,0.05278],[92914.0,0.0107618],[92918.0,0.50156],[92920.0,0.3608],[92943.0,0.06857524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854768001,[[92849.0,0.007],[92840.0,0.002],[92839.0,0.3608],[92832.0,0.01661],[92831.0,0.01093283]],[[92850.0,0.63294142],[92853.0,0.3715689],[92860.0,0.24972498],[92862.0,0.3608],[92864.0,0.0107676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854796726,[[92849.0,0.42676],[92847.0,0.0107693],[92843.0,0.0107699],[92842.0,0.03868749],[92840.0,0.01647]],[[92850.0,0.00016142],[92853.0,0.50184],[92856.0,0.0107685],[92864.0,0.3608],[92870.0,0.24940029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854857958,[[92915.0,0.0673416],[92912.0,0.01708],[92904.0,0.01708],[92903.0,0.010763],[92898.0,0.0107635]],[[92916.0,0.41558],[92923.0,0.14602697],[92930.0,0.28069448],[92941.0,0.0107587],[92942.0,0.0962657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854879071,[[92890.0,0.064],[92889.0,0.0107646],[92888.0,0.01783],[92885.0,0.3608],[92850.0,0.29069447]],[[92891.0,0.02575123],[92896.0,0.0107638],[92900.0,0.28069448],[92909.0,0.05768806],[92911.0,0.3715621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854907610,[[92897.0,0.07472],[92896.0,0.0107637],[92889.0,0.3608],[92884.0,0.3715652],[92823.0,0.25141421]],[[92898.0,0.05118],[92901.0,0.0107633],[92907.0,0.30608298],[92909.0,0.3608],[92916.0,0.06844956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764854948528,[[92886.0,0.05908],[92884.0,0.0107651],[92883.0,0.01789],[92876.0,0.01799],[92867.0,0.0107671]],[[92887.0,0.05166144],[92892.0,0.0107643],[92896.0,0.3608],[92900.0,0.44508901],[92910.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855008981,[[92771.0,0.00316162],[92766.0,0.0002695],[92755.0,0.0107802],[92746.0,0.36092266],[92738.0,0.05805243]],[[92772.0,0.05744],[92776.0,0.01359],[92781.0,0.23241704],[92783.0,0.3608],[92784.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855063829,[[92771.0,0.06563],[92764.0,0.01707],[92757.0,0.01707],[92753.0,0.3608],[92750.0,0.01767]],[[92772.0,0.05686517],[92782.0,0.07697277],[92783.0,0.3608],[92791.0,0.4570657],[92792.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855098466,[[92799.0,0.068675],[92792.0,0.00016163],[92791.0,0.3608],[92787.0,0.0107763],[92778.0,0.05805243]],[[92800.0,0.05657],[92802.0,0.5132547],[92810.0,0.01685],[92811.0,0.36096163],[92920.0,0.01075891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855105855,[[92897.0,0.10022314],[92892.0,0.03850714],[92890.0,0.00999999],[92888.0,0.00016153],[92881.0,0.05800727]],[[92898.0,0.05292],[92899.0,0.00016109],[92904.0,0.01723],[92918.0,0.01723],[92925.0,0.0107605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855154092,[[92853.0,0.33004524],[92851.0,0.371569],[92844.0,0.16829],[92842.0,0.40041009],[92816.0,0.07755357]],[[92854.0,0.50907951],[92864.0,0.0107675],[92872.0,0.00016153],[92874.0,0.3608],[92877.0,0.010766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855190023,[[92894.0,0.3608],[92891.0,0.00016144],[92879.0,0.3608],[92873.0,0.17577893],[92840.0,0.34827744]],[[92895.0,1.03918],[92896.0,0.0107638],[92900.0,0.12965],[92902.0,0.0107632],[92906.0,0.06685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855197425,[[92871.0,0.4917667],[92870.0,0.14154],[92862.0,0.3638],[92860.0,0.54134945],[92855.0,0.0107685]],[[92872.0,0.00016153],[92876.0,0.0107662],[92887.0,0.0107649],[92894.0,0.08503486],[92895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855245949,[[92977.0,0.40832],[92971.0,0.010755],[92970.0,0.12480999],[92968.0,0.7216],[92960.0,0.12879]],[[92978.0,0.00016134],[92989.0,0.05770816],[92998.0,0.07637345],[93002.0,0.0107516],[93008.0,0.09557437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855274170,[[92912.0,0.34249706],[92903.0,7.706e-05],[92900.0,0.00999999],[92890.0,0.02900946],[92885.0,0.03868332]],[[92913.0,0.6046718],[92918.0,0.5153213],[92920.0,0.42],[92925.0,0.0107605],[92927.0,0.38227882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855295878,[[92903.0,0.00018579],[92894.0,0.3608],[92892.0,0.10669],[92885.0,0.3608],[92884.0,0.10669]],[[92904.0,0.4271129],[92910.0,0.3608],[92913.0,0.5172419],[92914.0,0.19113941],[92927.0,0.05770816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855341733,[[92810.0,0.37456],[92808.0,0.3608],[92801.0,0.0107748],[92800.0,0.52756999],[92790.0,1.61959]],[[92811.0,0.3572137],[92815.0,0.50476],[92817.0,0.09927],[92822.0,0.8935325],[92826.0,0.09927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855364322,[[92840.0,0.11052],[92836.0,0.3608],[92827.0,0.02903081]],[[92842.0,0.3674301],[92846.0,0.3608],[92848.0,0.00016162],[92851.0,0.25190277],[92854.0,0.88292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855385746,[[92882.0,0.34814],[92880.0,0.11052],[92873.0,0.0107664],[92871.0,0.00016153],[92870.0,0.08696999]],[[92883.0,0.8713454],[92884.0,0.005],[92886.0,0.00026915],[92890.0,0.10345153],[92892.0,0.24113367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855438182,[[92781.0,0.31388334],[92778.0,0.02903081],[92774.0,0.03868332],[92769.0,0.41882498],[92766.0,0.0002695]],[[92782.0,0.30938496],[92784.0,0.3715768],[92788.0,0.0107764],[92791.0,0.19159612],[92792.0,0.04467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855470710,[[92800.0,0.25707],[92799.0,0.02908836],[92795.0,0.04849423],[92792.0,0.0107758],[92781.0,0.07755357]],[[92801.0,0.26307814],[92804.0,0.50396],[92807.0,0.3608],[92810.0,0.24115408],[92812.0,0.0107736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855539849,[[92783.0,0.23927171],[92777.0,0.01017534],[92776.0,0.42786],[92774.0,0.010778],[92768.0,0.07611]],[[92784.0,0.45654093],[92786.0,0.0107766],[92789.0,0.50376],[92790.0,0.0107761],[92793.0,0.24931055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855562661,[[92799.0,0.2351251],[92796.0,0.3608],[92792.0,0.06195],[92791.0,0.0107759],[92780.0,0.0107773]],[[92800.0,0.052],[92802.0,0.0107748],[92806.0,0.00026938],[92809.0,0.00016171],[92810.0,0.55257059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855589182,[[92859.0,0.20673334],[92857.0,0.0107683],[92853.0,0.06311],[92850.0,0.004],[92849.0,0.3608]],[[92860.0,0.34515848],[92861.0,0.010768],[92866.0,0.00016162],[92870.0,0.24069787],[92874.0,0.3715664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855630411,[[92885.0,0.55227334],[92883.0,0.0107653],[92880.0,0.05811],[92877.0,0.3608],[92876.0,0.0107661]],[[92886.0,0.05126915],[92887.0,0.0107649],[92893.0,0.0001063],[92900.0,0.74349787],[92905.0,0.0107628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855688283,[[92925.0,0.21911],[92924.0,0.0107606],[92921.0,0.3608],[92918.0,0.40901],[92910.0,0.15306023]],[[92926.0,0.13120903],[92927.0,0.0107602],[92935.0,0.16381953],[92940.0,0.16381903],[92941.0,0.50224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855717324,[[92912.0,0.5159114],[92911.0,0.04283],[92904.0,0.04283],[92903.0,0.00016144],[92894.0,0.068417]],[[92913.0,0.1298719],[92919.0,0.0107612],[92922.0,0.15299949],[92924.0,0.50208],[92925.0,0.0107605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855754644,[[92851.0,0.12209153],[92850.0,0.01044106],[92846.0,0.00026926],[92844.0,0.0107698],[92842.0,0.3608]],[[92852.0,0.36199189],[92853.0,0.0107688],[92855.0,0.03435],[92857.0,0.86288],[92859.0,0.0107681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855805877,[[92808.0,0.00308054],[92800.0,0.01083392],[92799.0,0.00016162],[92792.0,0.0344],[92785.0,0.0344]],[[92809.0,0.68827203],[92810.0,0.3608],[92813.0,0.02536],[92818.0,0.01093452],[92819.0,0.3715727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855829396,[[92799.0,0.49112],[92798.0,0.0107752],[92794.0,0.00016162],[92792.0,0.0344],[92791.0,0.05813216]],[[92800.0,0.02282476],[92801.0,0.0107749],[92806.0,0.50208],[92808.0,0.0107741],[92810.0,0.24100187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855885427,[[92794.0,0.00316162],[92790.0,0.01059895],[92786.0,0.0107765],[92782.0,0.3608],[92774.0,0.0107779]],[[92795.0,0.5108955],[92796.0,0.02791],[92802.0,0.01887],[92804.0,0.31757956],[92808.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855942886,[[92805.0,0.1243044],[92799.0,0.01912],[92797.0,0.3608],[92796.0,0.0107753],[92795.0,0.0117755]],[[92806.0,0.1959847],[92811.0,0.3608],[92813.0,0.03479],[92814.0,0.0107734],[92815.0,0.15340253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764855986428,[[92599.0,0.92308],[92594.0,0.03959656],[92583.0,0.03839688],[92573.0,0.98718],[92572.0,0.0108014]],[[92600.0,0.3608],[92610.0,0.37090372],[92614.0,0.00016202],[92620.0,0.25244256],[92667.0,0.04852239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856009838,[[92589.0,1.01244],[92587.0,0.0107997],[92581.0,0.09700064],[92580.0,0.19251513],[92572.0,0.8955214]],[[92590.0,0.00016202],[92596.0,0.3608],[92598.0,0.3608],[92604.0,0.19574],[92610.0,0.20495991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856027152,[[92572.0,0.01160816],[92571.0,0.0775464],[92568.0,0.3608],[92565.0,0.51108],[92564.0,0.505]],[[92573.0,0.00016202],[92580.0,0.19496],[92598.0,0.55576],[92633.0,0.05760625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856069479,[[92564.0,1.01120666],[92561.0,0.0108027],[92559.0,0.07755667],[92555.0,0.00016202],[92533.0,0.030806]],[[92565.0,0.70252],[92566.0,0.3608],[92570.0,0.00999991],[92574.0,0.21667332],[92576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856095899,[[92546.0,0.66311666],[92545.0,0.0108046],[92544.0,0.002],[92542.0,0.10780554],[92536.0,0.01741357]],[[92547.0,0.88073202],[92548.0,0.3608],[92556.0,0.5718],[92560.0,0.00999991],[92565.0,0.211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856117128,[[92545.0,0.03878044],[92539.0,0.0108053],[92537.0,0.00965138],[92536.0,0.00660797],[92534.0,0.50772]],[[92546.0,0.65546],[92547.0,0.0108044],[92548.0,0.4825],[92549.0,0.001],[92550.0,0.20633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856162557,[[92508.0,0.01116237],[92502.0,0.0001621],[92500.0,0.0108098],[92496.0,0.6676],[92494.0,0.05766432]],[[92509.0,0.13],[92514.0,0.0108083],[92520.0,0.00999991],[92528.0,0.83481277],[92530.0,0.0108064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856192582,[[92509.0,0.011],[92508.0,0.01277778],[92503.0,0.50764],[92501.0,0.05830019],[92500.0,0.2039621]],[[92510.0,0.69328],[92511.0,0.0108087],[92517.0,0.3608],[92520.0,0.51154991],[92523.0,0.0108072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856218208,[[92501.0,0.00013436],[92499.0,0.0001621],[92494.0,0.0108105],[92490.0,0.05816583],[92482.0,0.50664]],[[92502.0,0.6877197],[92503.0,0.4363379],[92510.0,0.14172991],[92511.0,0.9999487],[92512.0,0.24260724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856277965,[[92519.0,0.84227],[92517.0,0.0108079],[92516.0,0.0583202],[92513.0,0.5067221],[92511.0,0.20608]],[[92520.0,0.002],[92523.0,0.1217],[92524.0,0.3608],[92530.0,0.17506083],[92540.0,0.26195972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856311282,[[92530.0,1.1030464],[92526.0,0.17385],[92523.0,0.3608],[92520.0,0.0108075],[92519.0,0.23202503]],[[92531.0,0.001],[92537.0,0.3608],[92538.0,0.0108056],[92540.0,0.01016201],[92547.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856348014,[[92544.0,0.001],[92538.0,0.0108054],[92535.0,0.3609621],[92533.0,0.01308095],[92528.0,0.18157]],[[92545.0,1.1985748],[92546.0,0.0108046],[92552.0,0.4436638],[92554.0,0.0001621],[92557.0,0.06840955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856396647,[[92626.0,0.90007666],[92624.0,0.6669654],[92623.0,0.3608],[92618.0,0.0107961],[92616.0,0.15069]],[[92627.0,0.0363],[92629.0,0.00016201],[92640.0,0.0107936],[92646.0,0.00026985],[92648.0,0.49192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856417242,[[92693.0,0.25803183],[92683.0,0.3608],[92677.0,0.0107891],[92675.0,0.3608],[92665.0,0.5159106]],[[92694.0,1.09320549],[92702.0,0.3608],[92703.0,0.1666102],[92704.0,0.13135],[92706.0,0.1538239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856448562,[[92626.0,0.44272],[92625.0,0.0107952],[92624.0,0.12495],[92621.0,0.01245149],[92620.0,0.3608]],[[92627.0,0.53853858],[92628.0,0.3608],[92636.0,0.00016194],[92637.0,0.0689482],[92640.0,0.24192498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856498390,[[92654.0,0.4309617],[92651.0,0.3608],[92648.0,0.12228],[92646.0,0.0107928],[92641.0,0.0107933]],[[92655.0,0.02295341],[92656.0,0.0107918],[92659.0,0.00016177],[92663.0,0.50476],[92668.0,0.0580761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856525515,[[92640.0,0.87465],[92632.0,0.12014],[92631.0,0.0107945],[92628.0,0.05809615],[92623.0,0.3608]],[[92641.0,0.4232934],[92651.0,0.0107923],[92653.0,0.19369607],[92654.0,0.3608],[92656.0,0.02803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856562247,[[92682.0,0.3608],[92680.0,0.09987],[92676.0,0.00016185],[92675.0,0.0107894]],[[92698.0,0.3608],[92710.0,0.92718259],[92713.0,0.0107852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856609068,[[92637.0,0.00016185],[92628.0,0.01182503],[92621.0,0.0107958],[92617.0,0.44707],[92608.0,0.14436615]],[[92638.0,1.2188536],[92646.0,0.0107929],[92647.0,0.61526949],[92648.0,0.0580761],[92654.0,0.0107919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856633794,[[92617.0,0.35823],[92615.0,0.00016194],[92613.0,0.0107966],[92608.0,0.08179],[92601.0,0.05809615]],[[92618.0,0.11005612],[92622.0,0.3608],[92625.0,0.5147953],[92630.0,0.0353],[92631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856680628,[[92616.0,0.30325],[92593.0,0.3608],[92592.0,0.06771358],[92590.0,0.0107993],[92582.0,0.09631302]],[[92617.0,0.0605162],[92623.0,0.0107956],[92627.0,0.0107951],[92628.0,0.51475694],[92631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856728251,[[92584.0,0.281],[92583.0,0.0108001],[92575.0,0.06349],[92570.0,0.01132634],[92569.0,0.04955639]],[[92585.0,0.00609382],[92586.0,0.0107999],[92587.0,0.50384],[92593.0,0.3608],[92600.0,0.0107982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856791679,[[92592.0,0.22509],[92586.0,0.05637],[92580.0,0.05637],[92574.0,0.0469],[92573.0,0.03875459]],[[92593.0,1.178859],[92599.0,0.3961],[92600.0,0.088233],[92602.0,0.30822654],[92619.0,0.13214472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856818997,[[92547.0,0.18070821],[92540.0,0.05187],[92539.0,0.0108053],[92531.0,0.03875459],[92529.0,0.0108065]],[[92548.0,0.7316943],[92551.0,0.3608],[92554.0,0.05399],[92555.0,0.0108035],[92557.0,0.51509456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856839117,[[92567.0,0.18843876],[92560.0,0.05245],[92558.0,0.36196203],[92557.0,0.0108032],[92552.0,0.05245]],[[92568.0,1.053462],[92576.0,0.05399],[92579.0,0.0108007],[92580.0,0.24224757],[92591.0,0.07771448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856892343,[[92605.0,0.00280666],[92601.0,0.3608],[92596.0,0.00016203],[92593.0,0.39959667],[92588.0,0.05809615]],[[92606.0,0.16698996],[92608.0,0.0582673],[92610.0,0.3608],[92615.0,0.00016203],[92616.0,0.0582664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856918073,[[92676.0,0.14631606],[92675.0,0.3608],[92666.0,0.0107904],[92664.0,0.03936],[81400.0,0.05]],[[92677.0,0.14013],[92678.0,0.00016192],[92680.0,0.010789],[92698.0,0.3608],[92700.0,0.19258319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764856940690,[[92677.0,0.00180666],[92675.0,0.0107894],[92672.0,0.3608],[92669.0,0.03876965],[92665.0,0.05809615]],[[92678.0,0.13426192],[92679.0,0.0107891],[92680.0,0.03658],[92685.0,0.0107883],[92686.0,0.00026973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857004930,[[92606.0,0.00826996],[92601.0,9.562e-05],[92600.0,0.0107981],[92597.0,0.00016192],[92591.0,0.01116186]],[[92607.0,0.87797742],[92608.0,0.0353],[92609.0,0.0107972],[92613.0,0.3608],[92616.0,0.21882096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857028941,[[92654.0,0.01259856],[92650.0,0.3608],[92645.0,0.010793],[92642.0,0.3608],[92641.0,0.03873776]],[[92655.0,0.00316192],[92679.0,0.44976],[92680.0,0.21882096],[92686.0,0.36106973],[92688.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857069061,[[92645.0,0.49013966],[92642.0,0.03873332],[92640.0,0.02549],[92637.0,0.06890055],[92636.0,0.02175359]],[[92646.0,0.09089192],[92650.0,0.0107924],[92659.0,0.02759],[92663.0,0.3715909],[92666.0,0.02759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857116512,[[92557.0,0.09068986],[92556.0,0.38101],[92554.0,0.001],[92550.0,0.010804],[92548.0,0.01071918]],[[92558.0,0.00016202],[92563.0,0.0108026],[92570.0,0.3608],[92582.0,0.06890627],[92592.0,0.02157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857143134,[[92591.0,0.085159],[92584.0,0.02152],[92582.0,0.00016202],[92580.0,0.04958406],[92576.0,0.0695355]],[[92592.0,0.008],[92593.0,0.0107991],[92601.0,0.00016202],[92602.0,0.3608],[92604.0,0.50432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857178050,[[92633.0,0.0775643],[92628.0,0.01304],[92627.0,0.3608],[92624.0,0.00016191],[92623.0,0.0107954]],[[92634.0,0.06585],[92635.0,0.0107942],[92643.0,0.00016191],[92646.0,0.07840582],[92649.0,0.5145526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857232306,[[92661.0,0.08916],[92650.0,0.25735384],[92646.0,0.01304],[92645.0,0.0581755],[92642.0,0.3715933]],[[92662.0,0.3608],[92673.0,0.3715897],[92679.0,0.40224],[92680.0,0.02524],[92690.0,0.21867856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857258633,[[92635.0,0.02194341],[92629.0,0.03867528],[92626.0,0.00016191],[92624.0,0.0581755],[92596.0,0.18850257]],[[92636.0,0.07761],[92639.0,0.3715937],[92640.0,0.02342],[92645.0,0.00016191],[92648.0,0.02342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857303453,[[92703.0,0.36685028],[92696.0,0.010787],[92694.0,0.00016182],[92691.0,0.02249],[92683.0,0.503]],[[92704.0,0.4459],[92705.0,0.3715861],[92712.0,0.02312],[92713.0,0.00016182],[92714.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857344514,[[92702.0,0.10957182],[92701.0,0.0107864],[92700.0,0.04146],[92695.0,0.0387226],[92693.0,0.0107874]],[[92703.0,0.45306],[92711.0,0.0107854],[92716.0,0.0353],[92722.0,0.50316],[92726.0,0.00026961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857363434,[[92740.0,0.3715818],[92734.0,0.01368189],[92730.0,0.03867886],[92729.0,0.86384],[92726.0,0.08649132]],[[92741.0,0.10538],[92745.0,0.03954],[92749.0,0.0883],[92750.0,0.3608],[92754.0,0.03954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857407869,[[92651.0,0.02684886],[92644.0,0.010793],[92642.0,0.00016182],[92638.0,0.03612],[92631.0,0.03612]],[[92652.0,0.18017495],[92653.0,0.0107921],[92657.0,0.3608],[92658.0,0.3608],[92659.0,0.03649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857453279,[[92642.0,0.05004],[92640.0,0.0316],[92638.0,0.0107937],[92633.0,3.73e-06],[92632.0,0.03877245]],[[92643.0,0.51914342],[92649.0,0.0107925],[92652.0,0.63552118],[92654.0,0.010792],[92656.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857467794,[[92624.0,0.1343],[92623.0,0.0117955],[92619.0,0.03877245],[92616.0,0.05190001],[92615.0,0.0688147]],[[92625.0,0.3608],[92631.0,0.0107946],[92633.0,0.00016191],[92634.0,0.3608],[92636.0,0.50304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857547957,[[92696.0,0.106837],[92694.0,0.02643],[92687.0,0.02643],[92686.0,0.0107882],[92685.0,0.8648]],[[92697.0,0.45478],[92702.0,0.0107864],[92705.0,0.3608],[92710.0,0.17480117],[92722.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857572388,[[92703.0,0.0923062],[92698.0,0.03872915],[92696.0,0.002],[92695.0,0.0107871],[92693.0,0.41898087]],[[92704.0,0.08246],[92705.0,0.0107861],[92706.0,0.00016181],[92709.0,0.3608],[92712.0,0.0107852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857591393,[[92705.0,0.090986],[92704.0,0.03875599],[92702.0,0.3608],[92701.0,0.02266],[92699.0,0.05813399]],[[92706.0,0.00016181],[92710.0,0.3715855],[92725.0,0.53766],[92730.0,0.17480117],[92734.0,0.05787777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857677669,[[92693.0,0.06152],[92692.0,0.03881649],[92690.0,0.0107877],[92687.0,0.05818784],[92686.0,0.00016181]],[[92694.0,0.06459002],[92695.0,0.01453],[92696.0,0.371587],[92700.0,0.01343],[92702.0,0.0107863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857704991,[[92710.0,0.03876967],[92708.0,0.0107856],[92705.0,0.0581545],[92704.0,0.3608],[92700.0,0.01668]],[[92711.0,0.0684253],[92712.0,0.01695],[92713.0,0.00242002],[92717.0,0.3618],[92718.0,0.01695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857724616,[[92654.0,0.07876168],[92645.0,0.19233226],[92644.0,0.010793],[92634.0,0.0107941],[92633.0,0.0581545]],[[92655.0,0.0684318],[92656.0,0.3608],[92666.0,0.01695],[92667.0,0.37168014],[92669.0,0.50204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857803775,[[92671.0,0.0703799],[92669.0,0.03874344],[92665.0,0.07468423],[92661.0,0.010791],[92659.0,0.3715913]],[[92672.0,0.05789],[92673.0,0.0107898],[92678.0,0.5008],[92680.0,0.0175],[92682.0,0.8733887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857856189,[[92705.0,0.00016181],[92700.0,0.0107865],[92695.0,0.3608],[92692.0,0.03876342],[92690.0,0.17458276]],[[92706.0,0.04242002],[92707.0,0.0107858],[92711.0,0.3608],[92714.0,0.010785],[92716.0,0.17458276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857869214,[[92690.0,0.0107877],[92680.0,0.17458276],[92678.0,0.03876342],[92676.0,0.3608],[92675.0,0.0107894]],[[92691.0,0.36322002],[92693.0,0.0607874],[92699.0,0.0107867],[92700.0,0.17458276],[92704.0,0.0107861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857931440,[[92713.0,0.12789551],[92712.0,0.01724],[92707.0,0.50156],[92704.0,0.54615756],[92703.0,0.07757449]],[[92714.0,0.3618],[92715.0,0.00016181],[92722.0,0.3608],[92726.0,0.00026961],[92740.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857967074,[[92696.0,0.068107],[92694.0,0.01810181],[92688.0,0.03869278],[92687.0,0.24700069],[92686.0,0.00026973]],[[92697.0,0.41827],[92703.0,0.0107863],[92708.0,0.37772],[92720.0,0.01692],[92723.0,0.010784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764857978602,[[92686.0,0.06922793],[92681.0,0.00011447],[92677.0,0.1748333],[92676.0,0.04948208],[92653.0,0.09696812]],[[92687.0,0.44775812],[92694.0,0.0277473],[92695.0,0.3608],[92696.0,0.18545849],[92700.0,0.17467149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858055169,[[92658.0,0.13457504],[92656.0,0.0107916],[92654.0,0.05813635],[92652.0,0.01639],[92644.0,0.07751514]],[[92659.0,0.40846],[92660.0,0.0107913],[92668.0,0.01095211],[92670.0,0.53562629],[92675.0,0.0107895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858102204,[[92666.0,0.09479865],[92665.0,0.0172],[92664.0,0.0107907],[92662.0,0.05817819],[92660.0,0.0172]],[[92667.0,0.0574504],[92669.0,0.00242002],[92670.0,0.3608],[92677.0,0.0353],[92678.0,0.0107892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858157553,[[92688.0,0.5864279],[92687.0,0.00016183],[92686.0,0.03879346],[92683.0,0.3608],[92682.0,0.01719]],[[92689.0,0.02459],[92691.0,0.0107876],[92700.0,0.18542631],[92704.0,0.0353],[92726.0,0.00026961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858184977,[[92688.0,0.07356],[92687.0,0.01094993],[92685.0,0.05819019],[92682.0,0.37799],[92681.0,0.0107888]],[[92689.0,0.001],[92691.0,0.0107877],[92697.0,0.3608],[92700.0,0.0107866],[92709.0,0.3961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858232503,[[92728.0,0.05682],[92724.0,0.0457384],[92723.0,0.0107838],[92720.0,0.17468803],[92719.0,0.03870908]],[[92729.0,0.0639632],[92742.0,0.0133],[92747.0,0.48972002],[92750.0,0.0107808],[92752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858277933,[[92689.0,0.0686779],[92688.0,0.03870908],[92687.0,0.01676],[92683.0,0.05820934],[92682.0,0.0107887]],[[92690.0,0.00258183],[92693.0,0.0107875],[92698.0,0.3608],[92706.0,0.0107859],[92710.0,0.2745509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858298762,[[92679.0,0.05975],[92674.0,0.04959263],[92672.0,0.01676],[92671.0,0.00016181],[92669.0,0.05820934]],[[92680.0,0.4267089],[92682.0,0.0107887],[92688.0,0.0353],[92689.0,0.0107879],[92690.0,0.63551271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858333404,[[92725.0,0.0581],[92724.0,0.02889696],[92723.0,0.04950726],[92720.0,0.01735],[92718.0,0.05815432]],[[92726.0,0.05592961],[92727.0,0.0107835],[92734.0,0.00016181],[92735.0,0.54614844],[92737.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858415958,[[92795.0,0.07207],[92794.0,0.3715755],[92793.0,1.52902857],[92790.0,0.01793],[92789.0,0.0107762]],[[92796.0,0.00610751],[92803.0,0.0107746],[92806.0,0.00026938],[92814.0,0.3608],[92817.0,0.0107731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858436290,[[92805.0,0.46997105],[92804.0,0.0107745],[92800.0,0.05671311],[92796.0,0.0583363],[92795.0,0.01793]],[[92806.0,0.0696143],[92816.0,0.0107732],[92819.0,0.3608],[92820.0,0.18891448],[92821.0,0.0107726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858461007,[[92874.0,0.05716],[92868.0,0.01637],[92865.0,0.00016153],[92863.0,0.0107665],[92853.0,0.02896226]],[[92875.0,0.07009522],[92881.0,0.0107645],[92884.0,0.34827932],[92886.0,0.02069315],[92887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858519148,[[92865.0,0.001],[92858.0,0.00016153],[92854.0,0.02903202],[92849.0,0.0387345],[92846.0,0.0107684]],[[92866.0,0.1985162],[92867.0,0.3608],[92869.0,0.06970883],[92871.0,0.50004],[92879.0,0.08793516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858541860,[[92862.0,0.07674],[92860.0,0.01134203],[92858.0,0.00016153],[92855.0,0.0282674],[92852.0,0.02898614]],[[92863.0,0.0682666],[92867.0,0.86108],[92869.0,0.0107659],[92872.0,0.27352009],[92876.0,0.05814883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858573793,[[92843.0,0.05879],[92842.0,0.01113407],[92840.0,0.02904814],[92835.0,0.0387345],[92834.0,0.01771153]],[[92844.0,0.0695488],[92845.0,0.50024],[92848.0,0.3608],[92850.0,0.01705],[92852.0,0.0107678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858613319,[[92766.0,0.0631774],[92765.0,0.0107778],[92764.0,0.3608],[92760.0,0.01726],[92757.0,0.00016163]],[[92767.0,8.428e-05],[92776.0,0.36096163],[92778.0,0.0107765],[92789.0,0.3608],[92790.0,0.21798063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858655060,[[92646.0,0.01326985],[92637.0,0.00010812],[92631.0,0.01745],[92627.0,0.37207637],[92621.0,0.0107946]],[[92647.0,0.59418404],[92653.0,0.00892],[92654.0,0.50244],[92656.0,0.00016191],[92659.0,0.3715903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858699384,[[92607.0,0.02951],[92593.0,0.0107979],[92585.0,0.3608],[92580.0,0.0107994],[92577.0,0.3608]],[[92608.0,0.4366062],[92610.0,0.05812632],[92615.0,0.3608],[92616.0,0.0107954],[92620.0,0.29587468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858726901,[[92538.0,0.00099801],[92517.0,0.3608],[92514.0,0.0108071],[92508.0,0.37871],[92498.0,0.0108089]],[[92539.0,0.07383422],[92542.0,0.3608],[92544.0,0.3608],[92547.0,0.01622],[92548.0,0.6192899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858735306,[[92568.0,0.05667],[92565.0,0.3608],[92560.0,0.0164],[92559.0,0.00016208],[92556.0,0.0108023]],[[92569.0,0.0690809],[92578.0,0.00016208],[92579.0,0.0107997],[92580.0,0.2187299],[92583.0,0.0107992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858779543,[[92773.0,0.0107769],[92766.0,0.50596],[92762.0,0.00016172],[92760.0,0.27537138],[92750.0,0.00999999]],[[92781.0,0.13832692],[92790.0,0.01668],[92797.0,0.0107743],[92800.0,0.29205138],[92853.0,0.0489383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858806271,[[92737.0,0.05744928],[92732.0,0.03793524],[92728.0,0.00016172],[92727.0,0.05788383],[92718.0,0.07717844]],[[92738.0,0.43312002],[92740.0,0.0107808],[92747.0,0.00016172],[92749.0,0.3715798],[92750.0,0.02567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858812875,[[92728.0,0.00016172],[92720.0,0.3608],[92714.0,0.0107837],[92710.0,0.02885597],[92706.0,0.03793524]],[[92729.0,0.07001099],[92730.0,0.0107821],[92732.0,0.3608],[92735.0,0.50556],[92736.0,0.02567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858859002,[[92576.0,0.44508],[92571.0,0.0108004],[92565.0,0.004],[92561.0,0.3608],[92550.0,0.24009763]],[[92577.0,0.00268472],[92579.0,0.0107996],[92590.0,0.57906763],[92594.0,0.0107979],[92596.0,0.02333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858887728,[[92525.0,0.0108058],[92518.0,8.818e-05],[92516.0,0.3608],[92513.0,0.0108072],[92508.0,0.3608]],[[92528.0,0.00016207],[92530.0,0.0108054],[92533.0,0.3608],[92535.0,0.02293],[92540.0,0.3335166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858893627,[[92527.0,0.0824056],[92524.0,0.3618],[92522.0,0.0108062],[92518.0,8.818e-05],[92512.0,0.0108074]],[[92528.0,0.00016207],[92543.0,0.41888075],[92549.0,0.47304],[92550.0,0.29636585],[92552.0,0.0882438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858931569,[[92645.0,0.0361],[92623.0,0.3608],[92621.0,0.0107946],[92619.0,0.01103052],[92617.0,0.3608]],[[92654.0,0.002],[92655.0,0.3608],[92661.0,0.01179],[92665.0,0.3608],[92667.0,0.02125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858952084,[[92684.0,0.06424],[92680.0,0.0107878],[92670.0,0.3608],[92667.0,0.01095109],[92658.0,0.37188013]],[[92685.0,0.00258181],[92687.0,0.0107871],[92692.0,0.21831364],[92697.0,0.3608],[92700.0,0.07745075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764858966987,[[92647.0,0.3608],[92643.0,0.00016188],[92637.0,0.01090914],[92634.0,0.3608],[92622.0,0.05788383]],[[92648.0,0.00242002],[92649.0,0.0107915],[92660.0,0.01827],[92661.0,0.00016188],[92666.0,0.4188641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859007425,[[92777.0,0.00016169],[92764.0,0.3608],[92763.0,0.0107781],[92755.0,0.3608],[92749.0,0.0107797]],[[92778.0,0.0817294],[92779.0,0.0107763],[92783.0,0.5092],[92784.0,0.3608],[92785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859028237,[[92764.0,0.36096169],[92763.0,0.010778],[92756.0,0.3608],[92747.0,0.05796192],[92738.0,0.08795944]],[[92779.0,0.05242002],[92782.0,0.37173779],[92784.0,0.0580641],[92786.0,0.52666],[92789.0,0.0107752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859072459,[[92717.0,0.4163],[92716.0,0.0107835],[92715.0,0.01645],[92708.0,0.3715845],[92704.0,0.01645]],[[92718.0,0.02330377],[92730.0,0.21822779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859085757,[[92662.0,0.00016179],[92650.0,0.0107913],[92647.0,0.3608],[92644.0,0.01110687],[92638.0,0.01645]],[[92667.0,0.0554],[92669.0,0.0107891],[92670.0,0.18291598],[92671.0,0.3608],[92672.0,0.0107887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859107084,[[92614.0,0.00016189],[92609.0,0.010796],[92606.0,0.3608],[92603.0,0.01078955],[92598.0,0.0107973]],[[92615.0,0.05782002],[92617.0,0.0107953],[92625.0,0.59646779],[92632.0,0.4542],[92633.0,0.37175519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859151519,[[92675.0,0.3608],[92669.0,0.00016186],[92668.0,0.0107892],[92667.0,0.3608],[92477.0,0.54024908]],[[92676.0,0.06026002],[92677.0,0.0107882],[92695.0,0.50872],[92697.0,0.0107859],[92712.0,0.0539209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859170235,[[92604.0,0.00012021],[92596.0,0.0107976],[92595.0,0.00016196],[92590.0,0.3608],[92585.0,0.01111071]],[[92605.0,0.05784],[92606.0,0.0107964],[92607.0,0.3608],[92608.0,0.01745],[92612.0,0.5086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859193246,[[92566.0,0.017],[92564.0,0.0108013],[92557.0,0.00010864],[92554.0,0.0108024],[92549.0,0.010803]],[[92567.0,0.08275597],[92569.0,0.0108008],[92571.0,0.3608],[92573.0,0.01725],[92581.0,0.0107994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859218874,[[92672.0,0.0107886],[92660.0,0.3658],[92657.0,0.00016185],[92654.0,0.3608],[92653.0,0.0107908]],[[92679.0,0.0107879],[92680.0,0.21892197],[92730.0,0.01796],[92735.0,0.0107815],[92746.0,0.13500337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859253707,[[92755.0,0.00016176],[92747.0,0.0107799],[92736.0,0.3608],[92731.0,0.0107818],[92728.0,1.5]],[[92756.0,0.07128902],[92763.0,0.3608],[92764.0,0.5344181],[92766.0,0.3610695],[92776.0,0.05798556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859271300,[[92752.0,0.3715794],[92750.0,0.00016176],[92745.0,0.3608],[92725.0,0.0107825],[92724.0,0.50676]],[[92753.0,0.02614505],[92755.0,0.0107791],[92766.0,0.3610695],[92767.0,0.06876336],[92777.0,0.077441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859301019,[[92761.0,0.0107783],[92760.0,0.3608],[92750.0,0.01796],[92747.0,0.3608],[92744.0,0.0107804]],[[92778.0,0.017],[92780.0,0.27410611],[92782.0,0.010776],[92783.0,0.02368383],[92784.0,0.62908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859340049,[[92717.0,0.05586],[92716.0,0.0107836],[92707.0,0.0107846],[92704.0,0.3608],[92700.0,0.02808735]],[[92718.0,0.3608],[92719.0,0.01094525],[92720.0,0.21813171],[92726.0,0.05798556],[92727.0,0.5068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859358360,[[92608.0,0.03287],[92600.0,0.3608],[92599.0,0.00016194],[92593.0,0.0107979],[92592.0,0.37794]],[[92616.0,0.3608],[92620.0,0.00999999],[92625.0,0.57893171],[92628.0,0.50748],[92632.0,0.0107934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859389083,[[92663.0,0.0107898],[92650.0,0.3715913],[92645.0,0.00016185],[92643.0,0.010792],[92642.0,0.3608]],[[92664.0,0.05463185],[92667.0,0.0107894],[92670.0,0.31612967],[92675.0,0.50704],[92698.0,0.07720338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859427703,[[92695.0,0.04722],[92694.0,0.3715861],[92691.0,0.3608],[92684.0,0.0107873],[92676.0,0.0107883]],[[92696.0,0.00016186],[92708.0,0.03611],[92710.0,0.0107843],[92720.0,0.27503967],[92726.0,0.47450961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859470536,[[92709.0,0.0107844],[92704.0,0.3608],[92700.0,0.02876613],[92696.0,0.39958258],[92670.0,0.2722283]],[[92710.0,0.13099442],[92715.0,0.21844537],[92716.0,0.03447],[92719.0,0.0107833],[92724.0,0.0107827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859492949,[[92657.0,0.47366],[92656.0,0.01084484],[92655.0,0.0107907],[92652.0,0.02896802],[92651.0,0.00016186]],[[92658.0,0.05499],[92661.0,8.827e-05],[92664.0,0.0319],[92667.0,0.01095126],[92668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859511173,[[92686.0,0.0107871],[92684.0,0.3608],[92678.0,0.00016186],[92672.0,0.0107887],[92668.0,0.02880041]],[[92687.0,0.12921],[92688.0,0.27465791],[92690.0,0.04816],[92696.0,0.50656],[92712.0,0.0426842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859552094,[[92652.0,0.3608],[92646.0,0.3608],[92639.0,0.02896092],[92638.0,0.0577326],[92630.0,0.05793121]],[[92653.0,0.789411],[92660.0,0.0107902],[92662.0,0.21853348],[92666.0,0.03903],[92667.0,0.3715894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859572607,[[92651.0,0.06582],[92645.0,0.02894974],[92640.0,0.03859965],[92635.0,0.05793121],[92634.0,0.3608]],[[92652.0,0.07922112],[92655.0,0.3608],[92657.0,0.50644],[92663.0,0.3608],[92666.0,0.27889298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859589415,[[92592.0,0.00016195],[92591.0,0.0107981],[92583.0,0.01107413],[92572.0,0.0108004],[92570.0,0.02897645]],[[92593.0,0.15102002],[92595.0,0.0107978],[92598.0,0.3608],[92602.0,0.72518443],[92608.0,0.0107962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859635674,[[92616.0,0.0107952],[92614.0,0.01069458],[92609.0,0.3608],[92605.0,0.0107965],[92601.0,0.3608]],[[92624.0,0.14754002],[92626.0,0.8784741],[92635.0,0.27523501],[92640.0,0.0531025],[92641.0,0.36196193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859655974,[[92548.0,0.0108031],[92547.0,0.04554494],[92539.0,0.3608],[92535.0,0.0108047],[92528.0,0.07310009]],[[92549.0,0.00242002],[92553.0,0.3716027],[92556.0,0.50676],[92560.0,0.27523501],[92565.0,0.03738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859674690,[[92590.0,0.1348183],[92581.0,0.36296202],[92578.0,0.02887009],[92575.0,0.0108],[92573.0,0.39942654]],[[92593.0,0.010798],[92594.0,0.5068],[92600.0,0.21907588],[92610.0,0.409116],[92614.0,0.0107955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859721225,[[92592.0,0.07732106]],[[92617.0,0.1233352],[92621.0,0.4108],[92625.0,0.02227],[92626.0,0.00016193],[92627.0,0.010794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859740236,[[92542.0,0.12982374],[92534.0,0.0108048],[92532.0,0.01607],[92528.0,0.0108054],[92527.0,0.3608]],[[92543.0,0.0025349],[92548.0,0.001],[92550.0,0.3608],[92559.0,0.00016203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859768753,[[92498.0,0.10375172],[92497.0,0.0108091],[92491.0,0.39942589],[92489.0,1.51081],[92488.0,0.08696992]],[[92499.0,0.05635002],[92500.0,0.507],[92507.0,0.3608],[92508.0,0.27534197],[92510.0,0.0404777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859809162,[[92466.0,0.0108127],[92460.0,0.02677],[92448.0,0.02677],[92447.0,0.0108149],[92440.0,0.2301095]],[[92477.0,0.50708],[92480.0,0.2192938],[92487.0,0.98464],[92492.0,0.0108098],[92508.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859827492,[[92473.0,0.10124413],[92467.0,0.3608],[92465.0,0.0108129],[92458.0,0.0108137],[92457.0,0.03859994]],[[92474.0,0.04553666],[92481.0,0.3618],[92484.0,0.02467],[92490.0,0.2192938],[92498.0,0.38547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859857607,[[92485.0,0.01097273],[92477.0,0.01073619],[92474.0,0.3608],[92472.0,0.010812],[92466.0,0.02903901]],[[92486.0,0.08864666],[92491.0,0.0108099],[92495.0,0.27576877],[92499.0,0.003],[92507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859886133,[[92280.0,0.10978258],[92277.0,0.0108349],[92276.0,0.03844],[92261.0,0.3608],[92224.0,0.02903901]],[[92281.0,0.7236],[92284.0,0.001],[92290.0,0.01093081],[92298.0,0.50756],[92299.0,0.00016258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859902539,[[92215.0,0.20800267],[92211.0,0.0108426],[92200.0,0.27576877],[92190.0,0.07169],[92180.0,0.03871868]],[[92216.0,0.00014049],[92233.0,0.00216267],[92236.0,0.0108399],[92237.0,0.002],[92247.0,0.29856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859933164,[[92151.0,0.2744897],[92150.0,0.09301],[92136.0,0.0217028],[92135.0,0.7608],[92131.0,0.09301]],[[92152.0,0.3608],[92161.0,0.3608],[92183.0,0.98792],[92184.0,0.05776794],[92185.0,0.0108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859965280,[[92135.0,0.28646],[92134.0,0.0108517],[92132.0,0.3608],[92124.0,0.44431],[92121.0,0.02904631]],[[92136.0,0.00300277],[92138.0,0.0108513],[92150.0,0.22105538],[92157.0,0.371649],[92161.0,0.0108487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764859978479,[[92127.0,0.26893],[92125.0,0.3608],[92124.0,0.04957158],[92123.0,0.08105],[92120.0,0.0582134]],[[92128.0,2.77e-06],[92142.0,0.3608],[92150.0,0.27779958],[92151.0,0.3608],[92156.0,0.518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860024005,[[92148.0,0.00010433],[92142.0,0.0787107],[92134.0,0.3608],[92110.0,0.28779948],[92104.0,0.09674283]],[[92151.0,0.0108498],[92158.0,0.5008],[92159.0,0.5156],[92164.0,0.3608],[92167.0,0.27779958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860043417,[[92016.0,0.21452],[92007.0,0.0108667],[92006.0,0.03873515],[92001.0,0.06359],[91999.0,0.00016295]],[[92017.0,0.00016295],[92019.0,0.18708],[92040.0,0.22107503],[92052.0,0.0108615],[92054.0,0.98804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860081157,[[91966.0,0.00027184],[91965.0,0.0108716],[91955.0,0.0108728],[91941.0,0.15593],[91938.0,0.0543743]],[[91967.0,0.38749674],[91969.0,0.52152],[91976.0,0.00016305],[91979.0,0.0108701],[91997.0,0.05727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860100265,[[92030.0,0.55808],[92028.0,0.0108642],[92021.0,0.1788551],[92019.0,0.00016305],[92018.0,0.0108654]],[[92031.0,0.3608],[92038.0,0.40300305],[92041.0,0.0108627],[92052.0,0.14288],[92060.0,0.05727153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860116772,[[92138.0,0.0108512],[92123.0,0.18945],[92119.0,0.0108535],[92110.0,0.5290945],[92106.0,0.18945]],[[92150.0,0.0108499],[92164.0,0.05727153],[92174.0,0.25064338],[92182.0,0.09654202],[92190.0,0.0208452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860155894,[[92049.0,0.56968],[92048.0,0.0108618],[92044.0,0.3608],[92040.0,0.01161779],[92039.0,0.0108629]],[[92050.0,0.00242002],[92054.0,0.3608],[92058.0,0.51676],[92059.0,0.27854397],[92070.0,0.0108594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860172409,[[92166.0,0.56538],[92157.0,0.17165],[92155.0,0.36196276],[92146.0,0.3608],[92139.0,0.010851]],[[92167.0,0.14016276],[92174.0,0.51672],[92180.0,0.3608],[92189.0,0.3608],[92191.0,0.0108451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860188116,[[92156.0,0.3608],[92154.0,0.0108493],[92146.0,0.3608],[92144.0,0.17165],[92139.0,0.0108511]],[[92157.0,0.59049],[92162.0,0.516],[92166.0,0.22105447],[92167.0,0.0108479],[92169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860231133,[[91949.0,0.50889],[91947.0,0.3608],[91945.0,0.0108739],[91937.0,0.3608],[91936.0,0.16443946]],[[91950.0,0.001],[91953.0,0.001],[91955.0,0.3608],[91958.0,0.5156],[91968.0,0.0108714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860248047,[[91950.0,0.25637002],[91942.0,0.00116062],[91941.0,0.0108744],[91936.0,0.15283],[91933.0,0.3608]],[[91951.0,0.64023806],[91952.0,0.0108733],[91953.0,0.3608],[91955.0,0.27866639],[91960.0,0.00100313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860273474,[[91913.0,0.3608],[91894.0,1.5],[91892.0,0.08847762],[91889.0,0.0108806],[91886.0,0.09701491]],[[91927.0,0.4698],[91935.0,0.3608],[91936.0,0.00016313],[91937.0,0.010875],[91938.0,0.09552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860304299,[[91925.0,0.44132],[91922.0,0.3716778],[91920.0,0.12615],[91916.0,0.00016323],[91908.0,0.0108795]],[[91926.0,0.02027196],[91935.0,0.22253947],[91939.0,0.3608],[91941.0,0.0108756],[91957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860322002,[[91956.0,0.00016305],[91950.0,0.11795],[91944.0,0.0108752],[91937.0,0.51544],[91928.0,0.0108771]],[[91964.0,0.00242002],[91966.0,0.1],[91971.0,0.3608],[91973.0,0.3608],[91974.0,0.0108718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860351625,[[91863.0,0.3608],[91861.0,0.010885],[91850.0,0.3608],[91838.0,0.3109278],[91820.0,0.28931471]],[[91864.0,0.18960002],[91865.0,0.1108846],[91867.0,8.762e-05],[91869.0,0.3608],[91875.0,0.27931481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860385452,[[91914.0,0.8608],[91912.0,0.3608],[91910.0,0.06784],[91890.0,0.39295641],[91884.0,0.07759732]],[[91916.0,0.00100324],[91933.0,0.3608],[91940.0,0.27931481],[91944.0,0.3608],[91945.0,0.51528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860402260,[[91944.0,0.00016315],[91943.0,0.003],[91936.0,0.09282]],[[91954.0,0.36767002],[91962.0,0.09492],[91963.0,0.00016315],[91970.0,0.27931481],[91981.0,0.05762916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860431273,[[91998.0,0.3608],[91981.0,0.3608],[91970.0,1.5],[91967.0,0.0108725],[91935.0,0.09674283]],[[91999.0,0.36386],[92000.0,0.09286],[92008.0,0.22166964],[92016.0,0.45366],[92021.0,0.51532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860464088,[[92095.0,0.3608],[92085.0,0.0108585]],[[92113.0,0.0108553],[92120.0,0.22166964],[92124.0,0.3608],[92126.0,0.05766956],[92127.0,0.0108537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860480096,[[92126.0,0.3608],[92119.0,0.00716284],[92117.0,0.3608],[92110.0,0.0108545],[92109.0,0.00011341]],[[92133.0,0.0108519],[92137.0,0.3608],[92138.0,0.00016254],[92140.0,0.38964118],[92146.0,0.87484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860509127,[[92157.0,0.62778],[92155.0,0.0108493],[92142.0,0.00016284],[92141.0,0.3608],[92140.0,0.0108509]],[[92158.0,0.007],[92160.0,0.0108487],[92161.0,0.00016273],[92170.0,0.27790118],[92174.0,0.11644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860540236,[[92131.0,0.98772],[92124.0,0.0108528],[92112.0,0.07759732],[92110.0,0.30900574]],[[92160.0,0.14037],[92167.0,0.010848],[92174.0,0.0108471],[92176.0,0.11037],[92179.0,0.21292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860554949,[[92170.0,0.3608],[92162.0,0.36096274],[92156.0,0.0108491],[92152.0,0.0108495],[92144.0,0.51352]],[[92171.0,0.35242742],[92175.0,0.11037],[92181.0,0.00016274],[92184.0,0.0108459],[92200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860601997,[[92204.0,0.0108434],[92198.0,0.37159688],[92190.0,1.5],[92189.0,0.3716452],[92182.0,0.05811816]],[[92207.0,0.34834002],[92208.0,0.010843],[92213.0,0.3608],[92220.0,0.37711874],[92231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860618392,[[92201.0,0.0108439],[92195.0,0.3608],[92187.0,0.36096266],[92186.0,0.5240056],[92173.0,0.05811816]],[[92202.0,0.30986002],[92206.0,0.00016266],[92209.0,0.3608],[92219.0,0.0108419],[92220.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860634905,[[92170.0,0.00113637],[92166.0,0.01111915],[92161.0,0.00016266],[92160.0,0.37199603],[92152.0,0.0108496]],[[92171.0,0.28965],[92172.0,0.0108473],[92176.0,0.08861],[92177.0,0.3608],[92179.0,0.51308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860681219,[[92259.0,0.010837],[92256.0,0.3608],[92248.0,0.0108383],[92247.0,0.3608],[92240.0,0.04064]],[[92260.0,0.00116264],[92272.0,0.07358],[92276.0,0.0108351],[92277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860699431,[[92263.0,0.2450777],[92261.0,0.3608],[92254.0,0.0108387],[92250.0,0.22064132],[92249.0,0.3608]],[[92264.0,0.12318264],[92274.0,0.3716365],[92280.0,0.07175],[92284.0,0.0108352],[92286.0,0.05766909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860714864,[[92303.0,0.010833],[92295.0,0.11432],[92294.0,0.3608],[92285.0,0.3716351],[92283.0,0.51244]],[[92307.0,0.3608],[92310.0,0.0759822],[92319.0,0.3608],[92320.0,0.27707326],[92322.0,0.05739819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860757091,[[92367.0,0.0108255],[92352.0,0.01098965],[92351.0,0.3608],[92350.0,0.51168],[92347.0,0.01117042]],[[92368.0,0.56809],[92371.0,0.010825],[92376.0,0.3608],[92386.0,0.06194],[92390.0,0.27707326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860781693,[[92347.0,1.8716278],[92344.0,0.07771323],[92342.0,0.51148],[92340.0,0.0125],[92338.0,0.58069212]],[[92349.0,1e-08],[92386.0,0.0108232],[92392.0,0.41819819],[92397.0,0.3608],[92401.0,0.0769049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860789609,[[92411.0,0.51136],[92410.0,0.0108203],[92405.0,0.37164567],[92396.0,0.36096235],[92395.0,0.0108221]],[[92412.0,0.20593],[92415.0,0.00016161],[92416.0,0.05595],[92423.0,0.0108189],[92426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860832220,[[92326.0,0.2346],[92315.0,0.0108315],[92314.0,0.4],[92313.0,0.05828],[92312.0,0.8825519]],[[92328.0,0.00016244],[92339.0,0.3608],[92349.0,0.3608],[92351.0,0.0108274],[92360.0,0.21989212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860859750,[[92282.0,0.002],[92280.0,0.0108356],[92274.0,0.01087853],[92273.0,0.3608],[92254.0,0.05795132]],[[92283.0,0.09486002],[92290.0,0.0108345],[92292.0,0.3608],[92300.0,0.27654716],[92310.0,0.05417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860867552,[[92324.0,0.16777],[92322.0,0.0108297],[92321.0,0.5],[92319.0,0.51088],[92317.0,0.3608]],[[92325.0,0.00016253],[92338.0,0.3608],[92350.0,0.3608],[92358.0,0.09942819],[92359.0,0.0108254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860912185,[[92461.0,0.16838],[92460.0,0.0108135],[92457.0,0.3608],[92456.0,0.04725],[92452.0,0.5096]],[[92462.0,0.00010766],[92474.0,0.3608],[92478.0,0.0108114],[92480.0,0.21943857],[92487.0,0.05739819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860937896,[[92499.0,0.03088234],[92495.0,0.04943922],[92491.0,0.05795132],[92485.0,0.50912],[92481.0,0.07755838]],[[92500.0,0.00242215],[92510.0,0.3608],[92514.0,0.0108072],[92520.0,0.58023857],[92540.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860969020,[[92469.0,0.1504424],[92462.0,0.00242002],[92459.0,0.03884546],[92456.0,0.03984],[92454.0,0.06908175]],[[92470.0,0.01097453],[92472.0,0.3608],[92481.0,0.3608],[92482.0,0.48488],[92484.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764860990819,[[92475.0,0.0108117],[92473.0,0.41922988],[92454.0,0.46873028]],[[92483.0,0.00180666],[92485.0,0.3608],[92490.0,0.0108101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861021133,[[92447.0,0.12735223],[92442.0,0.0519055],[92437.0,0.3608],[92435.0,0.0108163],[92412.0,0.01345973]],[[92448.0,0.46232156],[92457.0,0.3608],[92458.0,0.0108138],[92460.0,0.21954501],[92464.0,0.0108131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861054271,[[92472.0,0.14727],[92464.0,0.00016223],[92460.0,0.07378076],[92459.0,0.0108135],[92455.0,0.41898111]],[[92473.0,0.07324666],[92474.0,0.3608],[92475.0,0.0108118],[92481.0,0.0108111],[92482.0,0.21954501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861069573,[[92487.0,0.12593654],[92484.0,0.03222],[92472.0,0.07101206],[92469.0,0.36096223]],[[92488.0,0.02656223],[92489.0,0.0108102],[92490.0,0.50872],[92497.0,0.0108093],[92500.0,0.58034501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861092197,[[92481.0,0.00016213],[92468.0,0.3608],[92464.0,0.3608],[92458.0,0.03879206],[92453.0,0.05818809]],[[92482.0,0.1246809],[92490.0,0.01081],[92496.0,0.0293],[92499.0,0.0108089],[92500.0,0.43116213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861138242,[[92604.0,0.10571],[92603.0,0.0107968],[92602.0,0.00242002],[92600.0,0.01264386],[92589.0,0.3608]],[[92605.0,0.21859066],[92612.0,0.03139],[92615.0,0.3608],[92621.0,0.3608],[92622.0,0.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861151546,[[92568.0,0.10787195],[92566.0,0.02317707],[92565.0,0.3608],[92554.0,0.0376925],[92551.0,0.3608]],[[92569.0,8.857e-05],[92576.0,0.0108],[92582.0,0.50752],[92586.0,0.03139],[92590.0,0.21859066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861172070,[[92617.0,0.00016195],[92608.0,0.0107962],[92606.0,0.3608],[92602.0,0.02889974],[92598.0,0.3608]],[[92618.0,0.152105],[92624.0,0.04245],[92627.0,0.3608],[92628.0,0.010794],[92630.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861216929,[[92664.0,0.16519854],[92663.0,0.0107897],[92658.0,0.3608],[92655.0,0.04632195],[92654.0,0.3608]],[[92665.0,0.008],[92680.0,0.27498387],[92683.0,0.3608],[92687.0,0.3608],[92692.0,0.05799332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861232740,[[92747.0,0.14227],[92743.0,0.0107804],[92738.0,0.00016177],[92736.0,0.04387],[92729.0,0.0107821]],[[92748.0,0.3608],[92750.0,0.0107797],[92760.0,0.27498387],[92766.0,0.5073495],[92780.0,0.9824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861284157,[[92726.0,0.11789],[92724.0,0.03489],[92722.0,0.0107829],[92716.0,0.02901278],[92714.0,0.001]],[[92727.0,0.56244],[92729.0,0.0107822],[92739.0,0.010781],[92740.0,0.21815308],[92745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861312268,[[92693.0,0.13240002],[92692.0,0.0107864],[92688.0,0.04726411],[92686.0,0.00026973],[92684.0,0.0289944]],[[92694.0,0.44268],[92695.0,0.0107861],[92696.0,0.50668],[92698.0,0.00016177],[92700.0,0.21815308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861319679,[[92668.0,0.01316186],[92664.0,0.01182331],[92657.0,0.0107904],[92652.0,0.0325],[92649.0,0.00011478]],[[92669.0,0.4844691],[92678.0,0.50668],[92679.0,0.3608],[92680.0,0.22894098],[92686.0,0.21815308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861368108,[[92565.0,0.1151912],[92562.0,0.3608],[92560.0,0.03129],[92556.0,0.00010826],[92555.0,0.0108024]],[[92566.0,0.01412085],[92575.0,0.00016206],[92579.0,0.0107997],[92585.0,0.50704],[92622.0,0.98344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861396826,[[92560.0,0.09579002],[92558.0,0.012802],[92556.0,0.02853],[92550.0,0.02902526],[92546.0,0.03873281]],[[92561.0,0.03701],[92565.0,0.0108012],[92568.0,0.00016206],[92570.0,0.3608],[92572.0,0.21895488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861405529,[[92567.0,0.09073002],[92565.0,0.0108012],[92564.0,0.3608],[92563.0,0.001],[92561.0,0.02902526]],[[92568.0,0.00016206],[92573.0,0.3608],[92574.0,0.21895488],[92584.0,0.50692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861452045,[[92620.0,0.0979348],[92611.0,0.001],[92610.0,0.02687],[92608.0,0.3715961],[92606.0,0.00016195]],[[92621.0,0.27496243],[92624.0,0.00016195],[92626.0,0.3608],[92629.0,0.0107938],[92635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861488167,[[92685.0,0.09642734],[92683.0,0.0107874],[92680.0,0.38386],[92675.0,0.00016186],[92672.0,0.3608]],[[92686.0,0.01026973],[92693.0,0.0107864],[92694.0,0.00016186],[92697.0,0.3608],[92700.0,0.27496243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861492277,[[92693.0,0.08346002],[92685.0,0.02375442],[92680.0,0.38386],[92676.0,0.50636],[92652.0,0.05194358]],[[92694.0,0.36296186],[92697.0,0.0107859],[92705.0,0.3608],[92710.0,0.27496243],[92718.0,0.0107834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861538114,[[92696.0,0.02898177],[92691.0,0.03848403],[92690.0,0.00866],[92677.0,0.10034842],[92670.0,0.21818034]],[[92699.0,0.04347],[92702.0,0.0107853],[92703.0,0.06359],[92712.0,0.57898034],[92716.0,0.02482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861571451,[[92829.0,0.0952505],[92822.0,0.37499701],[92816.0,0.00016159],[92815.0,0.010772],[92808.0,0.0107728]],[[92830.0,0.001],[92835.0,0.02540091],[92836.0,0.3608],[92842.0,0.010769],[92854.0,0.3715677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861574056,[[92834.0,0.04387002],[92832.0,0.0107701],[92829.0,0.002],[92822.0,0.37299701],[92804.0,0.03968623]],[[92835.0,0.00016091],[92838.0,0.0107696],[92845.0,0.3608],[92846.0,0.00026926],[92850.0,0.29926273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861613673,[[92804.0,0.0781734],[92803.0,0.3608],[92794.0,0.03952825],[92793.0,0.3608],[92789.0,0.03855058]],[[92805.0,0.00012495],[92807.0,0.00016159],[92820.0,0.02047],[92822.0,0.0107714],[92823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861635190,[[92789.0,0.0107752],[92782.0,0.3608],[92780.0,0.00016169],[92778.0,0.0107764],[92767.0,0.007]],[[92790.0,0.08131],[92796.0,0.3608],[92799.0,0.21804457],[92800.0,0.5054],[92802.0,0.0107737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861684010,[[92909.0,0.00242002],[92904.0,0.0107618],[92893.0,0.3608],[92891.0,1.5],[92890.0,0.01757]],[[92910.0,0.06042],[92912.0,0.010761],[92915.0,0.3608],[92918.0,0.01839],[92919.0,0.21788288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861700124,[[92945.0,0.010757],[92940.0,0.03075],[92937.0,0.00016139],[92924.0,0.0107594],[92918.0,0.3608]],[[92955.0,0.03045],[92956.0,0.3608],[92960.0,0.0107554],[92966.0,0.01102362],[92967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861718224,[[92876.0,1.01527658],[92875.0,0.0107652],[92872.0,0.02874982],[92868.0,0.3608],[92867.0,0.03852346]],[[92877.0,0.00013024],[92895.0,0.01092438],[92896.0,0.3608],[92900.0,0.31856716],[93075.0,0.61943876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861764843,[[92766.0,0.0137485],[92763.0,0.00010104],[92758.0,0.0107787],[92757.0,0.00016166],[92749.0,0.02878118]],[[92767.0,0.08761],[92769.0,0.0107775],[92771.0,0.7226],[92772.0,0.02718],[92775.0,0.0107768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861783764,[[92817.0,0.45779192],[92809.0,0.3608],[92808.0,0.21877386],[92807.0,0.035953],[92802.0,0.02878118]],[[92837.0,0.3608],[92844.0,0.0107688],[92854.0,0.41846023],[92863.0,0.0769049],[92864.0,0.05302894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861801360,[[92816.0,0.00242002],[92812.0,0.00016166],[92806.0,0.02385],[92801.0,0.001],[92800.0,0.03852346]],[[92817.0,0.08594],[92818.0,0.0107718],[92822.0,0.3608],[92827.0,0.3608],[92830.0,0.22870592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861846801,[[92732.0,0.003],[92729.0,0.010782],[92727.0,0.01481331],[92726.0,0.00026961],[92724.0,0.3608]],[[92733.0,0.12203775],[92742.0,0.37174246],[92750.0,0.30797922],[92751.0,0.3608],[92794.0,0.15041522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861866909,[[92649.0,0.0107914],[92646.0,0.01803746],[92642.0,0.3608],[92631.0,0.3715935],[92614.0,0.0539776]],[[92651.0,0.03422],[92653.0,0.010791],[92656.0,0.0002694],[92660.0,0.63455922],[92664.0,0.03422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861886121,[[92669.0,0.11837],[92667.0,0.0107892],[92664.0,0.38458],[92660.0,0.0107901],[92659.0,0.3608]],[[92670.0,0.00108496],[92686.0,0.3608],[92690.0,0.25041991],[92700.0,0.08801623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861918541,[[92601.0,0.11639702],[92600.0,0.3608],[92592.0,0.03121],[92590.0,0.0107983],[92587.0,0.0107986]],[[92602.0,0.00025742],[92617.0,0.50644],[92631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861949853,[[92453.0,0.10533002],[92451.0,0.0108145],[92444.0,0.00016222],[92442.0,0.02818],[92441.0,0.3608]],[[92454.0,0.09426798],[92459.0,0.0108136],[92463.0,0.00016222],[92464.0,0.3608],[92488.0,0.0108103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861966870,[[92454.0,0.1055642],[92445.0,0.3618],[92442.0,0.02622],[92440.0,0.0108158],[92436.0,0.36096231]],[[92455.0,0.00016231],[92461.0,0.5086],[92464.0,0.27569228],[92471.0,0.0108123],[92477.0,0.05792297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764861995488,[[92433.0,0.001],[92431.0,0.0108168],[92417.0,0.0108185],[92412.0,0.3608],[92410.0,0.0108193]],[[92434.0,0.37577881],[92442.0,0.3608],[92443.0,0.21960322],[92453.0,0.0108143],[92457.0,0.0108139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862027496,[[92522.0,0.01322622],[92514.0,1.5108072],[92509.0,0.3608],[92505.0,0.00016222],[92500.0,0.21960322]],[[92524.0,0.00016222],[92526.0,0.0002702],[92532.0,0.0108051],[92540.0,0.21960322],[92543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862075332,[[92500.0,0.0108088],[92491.0,0.0495081],[92486.0,0.00027031],[92485.0,0.41901664],[92474.0,0.3608]],[[92506.0,0.0108081],[92513.0,0.0108073],[92514.0,0.51356104],[92521.0,0.0448664],[92522.0,0.0108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862081232,[[92464.0,0.13817608],[92462.0,0.0108132],[92460.0,0.03484],[92458.0,0.00016222],[92452.0,0.3608]],[[92465.0,0.3608],[92468.0,0.3628],[92470.0,0.00011055],[92474.0,0.27539536],[92475.0,0.0108118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862116153,[[92545.0,0.12521565],[92544.0,0.03169],[92541.0,1.5],[92540.0,0.01755623],[92538.0,0.0108044]],[[92546.0,0.3608],[92551.0,0.0108031],[92555.0,0.3688],[92562.0,0.0108016],[92564.0,0.21915518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862163282,[[92636.0,0.011793],[92625.0,0.03871666],[92624.0,0.3608],[92623.0,0.0107944],[92620.0,0.08883664]],[[92637.0,0.09969],[92638.0,0.3608],[92646.0,0.5907469],[92653.0,0.01963],[92677.0,0.05781728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862189603,[[92601.0,0.001],[92599.0,0.0107972],[92592.0,0.00016204],[92587.0,0.02738],[92585.0,0.0107989]],[[92602.0,0.44436],[92603.0,0.0107969],[92610.0,0.27488011],[92611.0,0.36096204],[92624.0,0.0107944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862209598,[[92615.0,0.0107954],[92606.0,0.00016201],[92602.0,0.3608],[92599.0,0.0107972],[92598.0,0.0364174]],[[92616.0,0.5221],[92625.0,0.00016158],[92626.0,0.0107942],[92627.0,0.3608],[92628.0,0.04308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862257966,[[92510.0,0.0108076],[92501.0,0.0108086],[92497.0,0.3608],[92496.0,0.0108093],[92493.0,0.03863365]],[[92511.0,0.1444975],[92517.0,0.3908],[92520.0,0.03944],[92522.0,0.5068],[92523.0,0.0108061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862279668,[[92520.0,0.0118065],[92513.0,0.0108072],[92511.0,0.00016211],[92510.0,0.03838],[92508.0,0.0108078]],[[92521.0,0.53574],[92527.0,0.0108057],[92530.0,0.21927221],[92531.0,0.3608],[92532.0,0.03878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862300683,[[92555.0,0.002],[92551.0,0.0108029],[92549.0,0.01422711],[92546.0,0.3608],[92540.0,0.03707]],[[92556.0,0.12538],[92557.0,0.0108023],[92560.0,0.39938],[92563.0,0.36096211],[92570.0,0.29781985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862347818,[[92605.0,0.12854662],[92598.0,0.03421],[92596.0,0.01095961],[92595.0,0.03871118],[92592.0,0.3608]],[[92606.0,0.11778996],[92608.0,0.3715963],[92619.0,0.010795],[92620.0,0.30877985],[92622.0,0.5062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862371229,[[92540.0,0.10356283],[92538.0,0.0108043],[92529.0,0.0672144],[92528.0,0.0108055],[92524.0,0.05806678]],[[92541.0,0.46022],[92542.0,0.3608],[92544.0,0.0108037],[92547.0,0.03048],[92550.0,0.2189513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862390951,[[92499.0,0.09763],[92497.0,0.0108091],[92490.0,0.02749],[92488.0,0.3608],[92483.0,0.0387944]],[[92500.0,0.1069988],[92501.0,0.3608],[92509.0,0.0011161],[92510.0,0.2474313],[92513.0,0.50636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862444684,[[92526.0,0.60108582],[92524.0,0.05806678],[92520.0,0.38508],[92518.0,0.0108067],[92514.0,0.07683132]],[[92527.0,0.04356211],[92538.0,0.0108044],[92540.0,0.37584],[92549.0,0.3608],[92550.0,0.29953162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862463605,[[92509.0,0.04773002],[92507.0,0.010808],[92502.0,0.00016211],[92501.0,0.41894703],[92483.0,0.0108108]],[[92510.0,0.08132],[92514.0,0.0108072],[92515.0,0.3608],[92520.0,0.02298],[92521.0,0.00016211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862500542,[[92532.0,0.06825],[92531.0,0.3716051],[92529.0,0.02071],[92527.0,0.03870685],[92523.0,0.3726061]],[[92533.0,0.00316211],[92544.0,0.0108037],[92550.0,0.21899888],[92554.0,0.50584],[92555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862537765,[[92623.0,0.07646452],[92620.0,0.01766],[92619.0,0.009],[92615.0,0.39943092],[92611.0,0.0107958]],[[92624.0,0.00016192],[92639.0,0.3715926],[92640.0,0.21899888],[92648.0,0.3608],[92650.0,0.01969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862557269,[[92618.0,0.05999],[92616.0,0.0107952],[92610.0,0.01791],[92607.0,0.3608],[92601.0,0.010797]],[[92619.0,0.41786],[92625.0,0.0107943],[92628.0,0.3608],[92640.0,0.77922415],[92647.0,0.05781728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862590806,[[92587.0,0.01116201],[92584.0,0.0107989],[92582.0,0.01374838],[92575.0,0.3608],[92572.0,0.04931681]],[[92588.0,0.05764],[92589.0,0.0107985],[92592.0,0.01688],[92593.0,0.3608],[92600.0,0.27489415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862627943,[[92651.0,1.5],[92642.0,0.3608],[92640.0,0.01652],[92633.0,0.3608],[92631.0,0.0178]],[[92657.0,0.05618],[92661.0,0.0107901],[92664.0,0.01677],[92671.0,0.042],[92675.0,0.37196192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862647159,[[92695.0,0.0107861],[92686.0,0.0178],[92683.0,0.00242002],[92680.0,0.3608],[92677.0,0.0107881]],[[92696.0,0.066966],[92700.0,0.59755278],[92707.0,0.3608],[92708.0,0.50452],[92710.0,0.01677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862678077,[[92852.0,0.03117002],[92848.0,0.0107682],[92843.0,0.00516155],[92834.0,0.01713],[92833.0,0.01273944]],[[92853.0,0.05795],[92862.0,0.01656],[92876.0,0.01656],[92877.0,0.010765],[92880.0,0.27435329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862708692,[[92865.0,0.06607002],[92864.0,0.0107664],[92861.0,0.3608],[92856.0,0.3608],[92851.0,0.03924943]],[[92866.0,0.02971096],[92883.0,0.0107643],[92886.0,0.36106915],[92898.0,0.37753],[92902.0,0.50488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862749616,[[92903.0,0.0386819],[92892.0,0.0107631],[92890.0,0.0302625],[92885.0,0.09523011],[92884.0,0.3608]],[[92904.0,0.05587],[92911.0,0.010761],[92917.0,0.003],[92920.0,0.21747507],[92924.0,0.37178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862768723,[[93085.0,0.0107409],[93080.0,0.00999991],[93078.0,0.03723227],[93076.0,0.21747507],[93073.0,0.49744]],[[93086.0,1e-08],[93100.0,0.06789],[93124.0,0.0107364],[93155.0,0.0536645],[93157.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862782649,[[93292.0,0.010717],[93290.0,0.00999991],[93285.0,0.00242002],[93274.0,0.0001608],[93270.0,0.21747507]],[[93340.0,0.09711],[93356.0,0.97752],[93360.0,0.09711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862818774,[[93072.0,0.1413723],[93071.0,0.0001189],[93067.0,0.3608],[93056.0,0.3608],[93052.0,0.0107447]],[[93073.0,9.888e-05],[93082.0,0.3608],[93087.0,0.0107407],[93090.0,0.00016115],[93094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862839995,[[93089.0,0.41623],[93075.0,0.12962],[93071.0,0.76172555],[93067.0,0.3608],[93063.0,0.0107434]],[[93090.0,0.00016115],[93101.0,0.3608],[93102.0,0.05635499],[93112.0,0.07648697],[93115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862857401,[[93045.0,0.12512],[93039.0,0.01341347],[93030.0,0.12512],[93025.0,0.3608],[93023.0,0.0107479]],[[93047.0,0.40396532],[93054.0,0.5249034],[93056.0,0.21652927],[93058.0,0.3608],[93060.0,0.05635499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862902230,[[92972.0,0.39508],[92962.0,0.0107551],[92960.0,0.1154],[92957.0,0.00016135],[92956.0,0.3608]],[[92973.0,0.00342002],[92975.0,0.3608],[92976.0,0.01091485],[92982.0,0.21652927],[92983.0,0.0107527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862921230,[[93016.0,0.49031559],[93005.0,0.3608],[92996.0,0.3715511],[92989.0,0.02828461],[92988.0,0.1122]],[[93017.0,0.01785533],[93027.0,0.0107476],[93030.0,0.67914152],[93033.0,0.010747],[93036.0,0.51076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862938448,[[93024.0,0.00116126],[93016.0,0.12620559],[93004.0,0.3608],[93002.0,0.10842],[92995.0,0.02828461]],[[93025.0,0.41043782],[93030.0,0.3608],[93033.0,0.0107469],[93034.0,0.31934152],[93038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764862984878,[[93096.0,0.31608],[93093.0,0.09386],[93091.0,0.3608],[93086.0,0.0107408],[93082.0,0.3608]],[[93097.0,0.17826084],[93098.0,0.0107394],[93105.0,0.50804],[93108.0,0.3608],[93110.0,0.22738012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863002585,[[93120.0,0.40994],[93117.0,0.3715371],[93109.0,0.37379484],[93108.0,0.09386],[93102.0,0.00016116]],[[93121.0,0.00016082],[93131.0,0.3608],[93136.0,0.05635499],[93142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863033718,[[93085.0,0.29004755],[93081.0,0.3608],[93080.0,0.07968],[93073.0,0.0107422],[93072.0,0.3608]],[[93086.0,0.00268859],[93088.0,0.0107406],[93091.0,0.70452],[93095.0,0.31756958],[93105.0,0.0107386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863074044,[[93069.0,0.24579002],[93066.0,0.010743],[93060.0,0.07968],[93058.0,0.01260737],[93053.0,0.02828461]],[[93070.0,0.00016116],[93080.0,0.31756958],[93091.0,0.46008],[93097.0,0.05789937],[93106.0,0.07648697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863093865,[[93085.0,0.2315111],[93084.0,0.07341],[93078.0,0.0107417],[93076.0,0.36096116],[93067.0,0.06818]],[[93086.0,0.0107408],[93092.0,0.50732],[93093.0,0.3608],[93095.0,0.21657705],[93097.0,0.0107395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863124794,[[93048.0,0.29074],[93046.0,0.01226931],[93044.0,0.0107456],[93039.0,0.00016116],[93038.0,0.3608]],[[93049.0,0.3608],[93053.0,0.0107447],[93058.0,0.21657705],[93059.0,0.5072],[93065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863159230,[[93046.0,0.19798869],[93038.0,0.05748],[93034.0,0.3608],[93030.0,0.02823899],[93027.0,0.05748]],[[93047.0,0.54821],[93048.0,0.0107452],[93049.0,0.3608],[93056.0,0.3756315],[93058.0,0.36096116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863175047,[[93011.0,0.18203],[93009.0,0.0107497],[93000.0,0.41644],[92998.0,0.00016126],[92990.0,0.3715518]],[[93012.0,0.5074],[93018.0,0.0107487],[93020.0,0.67845929],[93029.0,0.3608],[93037.0,0.05797221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863210074,[[92954.0,0.00310678],[92945.0,0.00016135],[92942.0,0.01205306],[92939.0,0.05541],[92938.0,0.3608]],[[92955.0,1.0856459],[92961.0,0.04863],[92963.0,0.3715551],[92964.0,0.31782064],[92968.0,0.0107544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863244097,[[92835.0,0.53987153],[92826.0,0.3715709],[92825.0,0.0980753],[92808.0,0.05164]],[[92845.0,0.20317],[92846.0,0.3715685],[92849.0,0.50772],[92854.0,0.01992913],[92855.0,0.21730871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863257102,[[92833.0,0.15649],[92832.0,0.04403],[92826.0,0.3608],[92825.0,0.02208059],[92824.0,0.00016153]],[[92834.0,0.20033],[92840.0,0.3608],[92843.0,0.21747024],[92845.0,0.50768],[92846.0,0.0107686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863306955,[[92815.0,0.15007002],[92813.0,0.0107723],[92808.0,0.04018],[92806.0,0.01283067],[92802.0,0.3608]],[[92816.0,0.00016163],[92817.0,0.3608],[92820.0,0.0107716],[92825.0,0.27382103],[92829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863324967,[[92872.0,0.16294],[92871.0,0.0107656],[92866.0,0.3608],[92859.0,0.03788],[92858.0,0.3608]],[[92873.0,0.00016153],[92875.0,0.0107652],[92886.0,0.00026915],[92893.0,0.3608],[92896.0,0.05797221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863340378,[[92872.0,0.12506],[92868.0,0.03788],[92860.0,0.3608],[92854.0,0.00016153],[92853.0,0.0107676]],[[92873.0,0.03216153],[92880.0,0.50708],[92882.0,0.21756298],[92890.0,0.05797221],[92893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863389616,[[92830.0,0.14048],[92829.0,0.0107704],[92828.0,0.3608],[92820.0,0.39298],[92819.0,0.0107716]],[[92831.0,0.00116153],[92837.0,0.5068],[92840.0,0.21756298],[92844.0,0.0107688],[92854.0,0.41877221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863408630,[[92836.0,0.00016162],[92814.0,0.3608],[92806.0,0.00026938],[92802.0,0.03744954],[92798.0,0.05521822]],[[92837.0,1.0155196],[92840.0,0.01821],[92841.0,0.3608],[92845.0,0.05797221],[92846.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863424536,[[92807.0,0.03032],[92806.0,0.00026938],[92804.0,0.03944863],[92801.0,0.3608],[92799.0,0.03744954]],[[92816.0,0.654522],[92825.0,0.010771],[92826.0,0.3608],[92828.0,0.27369915],[92830.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863475481,[[92870.0,0.56172],[92867.0,0.3608],[92844.0,0.0867187],[92840.0,0.02868969]],[[92871.0,0.0107656],[92880.0,0.21770528],[92882.0,0.50572],[92890.0,0.0107634],[92893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863493387,[[92924.0,0.66233002],[92921.0,0.0107598],[92914.0,0.36091778],[92913.0,0.00146],[92902.0,0.010762]],[[92925.0,0.00016143],[92930.0,0.50544],[92934.0,0.21770528],[92935.0,0.0107583],[92949.0,0.0575398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863513591,[[92970.0,0.00016133],[92966.0,0.3608],[92957.0,0.3608],[92944.0,0.0107571],[92938.0,0.0107578]],[[92971.0,0.2480441],[92976.0,0.06975],[92977.0,0.0107534],[92978.0,0.50512],[92982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863556613,[[92854.0,0.26344002],[92845.0,0.00016152],[92844.0,0.43422],[92836.0,0.0107696],[92835.0,0.3608]],[[92855.0,0.92605],[92856.0,0.0684589],[92858.0,0.08488497],[92863.0,0.31837893],[92865.0,0.0772032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863589456,[[92911.0,0.06676],[92900.0,0.01092372],[92885.0,0.010764],[92883.0,0.3608],[92870.0,0.0216038]],[[92912.0,0.06248],[92913.0,0.0107608],[92915.0,0.50548],[92916.0,0.001],[92918.0,0.2173188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863627764,[[92980.0,0.19549],[92978.0,0.0107532],[92972.0,0.4216],[92971.0,0.00016134],[92961.0,0.0608]],[[92981.0,0.50512],[92986.0,0.0107523],[92989.0,0.3608],[92990.0,0.2173188],[92993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863646885,[[93036.0,0.18389],[93034.0,0.00542002],[93031.0,0.0107471],[93029.0,0.00016124],[93026.0,0.3608]],[[93037.0,0.50476],[93039.0,0.3715462],[93044.0,0.31794269],[93056.0,0.0107443],[93098.0,0.85613097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863679807,[[93028.0,0.05314],[93010.0,0.3715495],[93002.0,0.05314],[93001.0,0.3715505],[92995.0,0.02851818]],[[93029.0,0.3715474],[93037.0,0.0107464],[93038.0,0.82242269],[93040.0,0.3715461],[93042.0,0.05768349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863715032,[[93014.0,0.16787002],[93012.0,0.04677],[93008.0,0.0107497],[93005.0,0.04677],[93002.0,0.3608]],[[93015.0,0.3608],[93017.0,0.50448],[93020.0,0.00016134],[93021.0,0.0107484],[93027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863735249,[[93036.0,0.19711],[93032.0,0.00016125],[93028.0,0.01088003],[93023.0,0.3608],[93022.0,0.0107482]],[[93037.0,0.001],[93041.0,0.010746],[93042.0,0.87008],[93050.0,0.3608],[93051.0,0.21719353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863772166,[[92998.0,0.001],[92989.0,0.00016125],[92985.0,0.3608],[92979.0,0.0107531],[92976.0,0.04641]],[[92999.0,1.01424],[93002.0,0.0449306],[93004.0,0.31795975],[93008.0,0.00016125],[93013.0,0.0107493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863802592,[[92988.0,0.53943],[92983.0,0.0107526],[92971.0,0.3608],[92964.0,0.0571648],[92962.0,0.03806814]],[[92989.0,0.080422],[92997.0,0.50428],[92998.0,0.00016134],[93000.0,0.05785843],[93003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863823604,[[93020.0,0.13608],[93018.0,0.3715485],[93016.0,0.03887],[93010.0,0.3715495],[93004.0,0.0107502]],[[93021.0,0.50408],[93027.0,0.3608],[93030.0,0.00016125],[93034.0,0.05785843],[93038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863860828,[[93040.0,0.3608],[93036.0,0.00016125],[93032.0,0.3608],[93024.0,0.03555],[93023.0,0.010748]],[[93041.0,0.652746],[93043.0,0.05782384],[93046.0,0.00026869],[93048.0,0.0307152],[93050.0,0.21703779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863892653,[[93023.0,0.05752],[93014.0,0.00016125],[93012.0,0.0561],[93009.0,0.01073418],[92999.0,0.0107508]],[[93024.0,0.65503],[93025.0,0.06857641],[93030.0,0.31811622],[93033.0,0.00016125],[93034.0,0.0772032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863909866,[[93024.0,0.14673127],[93020.0,0.002],[93019.0,0.0106039],[93017.0,0.0107487],[93005.0,0.08479475]],[[93025.0,0.1606978],[93028.0,0.50396],[93037.0,0.31811622],[93038.0,0.05151],[93041.0,0.05790873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863928576,[[93043.0,0.1943857],[93041.0,0.00016125],[93038.0,0.06532972],[93031.0,0.0107471],[93025.0,0.0107478]],[[93044.0,0.002],[93050.0,0.5048],[93058.0,0.010744],[93060.0,0.3608],[93070.0,0.31811622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764863990428,[[93023.0,0.21275383],[93014.0,0.00016125],[93011.0,0.0107494],[93010.0,0.24270507],[93007.0,0.0286411]],[[93024.0,0.00107743],[93030.0,0.06714],[93033.0,0.00016125],[93040.0,0.06714],[93041.0,0.010746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864009235,[[93043.0,0.0107456],[93029.0,0.0107473],[93027.0,0.03831733],[93022.0,0.05723413],[93014.0,0.17724]],[[93044.0,0.21208002],[93049.0,0.06523],[93054.0,0.00216125],[93076.0,0.05769485],[93079.0,0.0107417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864057469,[[92913.0,0.0117608],[92904.0,0.01391929],[92897.0,0.0107626],[92888.0,0.02858643],[92883.0,0.0381327]],[[92914.0,0.19972143],[92916.0,0.0107605],[92917.0,0.05653],[92935.0,0.0107583],[92942.0,0.0107575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864075685,[[92985.0,0.21346905],[92983.0,0.06151],[92979.0,0.0107531],[92976.0,0.03075],[92973.0,0.50452]],[[92986.0,0.00116133],[93003.0,0.0107505],[93017.0,0.0107488],[93020.0,0.21695779],[93024.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864096387,[[92958.0,0.22368453],[92957.0,0.02858643],[92953.0,0.0381327],[92951.0,0.0107563],[92950.0,0.05352]],[[92959.0,0.001],[92972.0,0.06172],[92990.0,0.06172],[92991.0,0.05769485],[92994.0,0.0107515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864141938,[[92869.0,0.1787959],[92865.0,0.01513484],[92858.0,0.09690781],[92851.0,0.0611579],[92830.0,0.01]],[[92870.0,0.09076],[92872.0,0.001],[92885.0,0.04856],[92896.0,0.35856],[92897.0,0.0107627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864144237,[[92869.0,0.007],[92865.0,0.01513484],[92856.0,0.08531083],[92850.0,0.03839358]],[[92870.0,0.1825158],[92880.0,0.04856],[92890.0,0.3185558],[92891.0,0.01092481],[92898.0,0.0107626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864179857,[[92827.0,0.66400478],[92826.0,0.04647],[92825.0,0.010771],[92819.0,0.04905394],[92817.0,0.04591]],[[92828.0,0.15029776],[92835.0,0.0454],[92837.0,0.00016151],[92840.0,0.0454],[92858.0,0.05788707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864224990,[[92690.0,0.23363665],[92686.0,0.00026973],[92674.0,0.01625767],[92665.0,1.5]],[[92691.0,0.23308957],[92700.0,0.00016179],[92716.0,0.98172],[92720.0,0.21778645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864255703,[[92691.0,0.1748265],[92690.0,0.05074],[92686.0,0.00080665],[92685.0,0.001],[92677.0,0.05074]],[[92692.0,0.50576],[92693.0,0.0107864],[92698.0,0.05791798],[92700.0,0.27468141],[92707.0,0.07722397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864260817,[[92690.0,0.001],[92688.0,0.00016189],[92677.0,0.05074],[92674.0,0.0107884],[92660.0,0.0107901]],[[92691.0,0.00742002],[92693.0,0.0107864],[92698.0,0.50576],[92699.0,0.07722397],[92700.0,0.27468141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864304653,[[92631.0,0.1425],[92628.0,0.04181],[92607.0,0.0259376],[92606.0,0.00026996],[92580.0,0.28548081]],[[92635.0,0.05767503],[92638.0,0.27468141],[92644.0,0.07690633],[92647.0,0.001],[92662.0,0.08770744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864337583,[[92638.0,0.19013665],[92636.0,0.0107929],[92627.0,0.010794],[92626.0,0.01546369],[92625.0,0.0402]],[[92639.0,0.00116199],[92658.0,0.0107904],[92660.0,0.21909128],[92665.0,0.05760574],[92675.0,0.07690633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864342176,[[92638.0,0.19013665],[92636.0,0.0107929],[92627.0,0.010794],[92626.0,0.01546369],[92625.0,0.0402]],[[92639.0,0.00016199],[92650.0,0.21909128],[92652.0,0.50596],[92664.0,0.13050575],[92670.0,0.05760574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864386612,[[92725.0,0.14902],[92723.0,0.0107828],[92719.0,0.04063],[92714.0,0.0107838],[92708.0,0.04063]],[[92726.0,0.00026961],[92737.0,0.07690633],[92740.0,0.4649009],[92741.0,0.04231],[92746.0,0.09630321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864417529,[[92741.0,0.03884],[92734.0,0.0107815],[92724.0,0.03884],[92719.0,0.02885175],[92718.0,0.0107833]],[[92744.0,0.0749904],[92761.0,0.0107784],[92763.0,0.03867],[92771.0,0.402],[92774.0,0.01943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864447847,[[92783.0,0.12220164],[92770.0,0.00011614],[92763.0,0.02885175],[92760.0,0.0400085],[92742.0,0.03732]],[[92801.0,0.00116132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864463745,[[92867.0,0.10808155],[92865.0,0.001],[92859.0,0.0107669],[92835.0,0.0107698],[92833.0,0.16044]],[[92871.0,0.0107657],[92880.0,0.24867744],[92886.0,0.00026915],[92889.0,0.0107636],[92914.0,0.09630321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864481763,[[92879.0,0.1055],[92878.0,0.003],[92872.0,0.03143],[92871.0,0.00016144],[92859.0,0.04500319]],[[92880.0,0.001],[92882.0,0.0107645],[92890.0,0.00016085],[92896.0,0.0107628],[92900.0,0.41933744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864523887,[[92762.0,0.01916162],[92742.0,0.02751],[92734.0,0.0107815],[92730.0,0.03963375],[92702.0,0.09673294]],[[92763.0,0.09647],[92765.0,0.0107779],[92780.0,0.2738559],[92781.0,0.07901789],[92790.0,0.07690633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864542005,[[92780.0,0.09761002],[92774.0,0.02657],[92762.0,0.00016162],[92752.0,0.02896014],[92740.0,0.01]],[[92781.0,0.09563162],[92783.0,0.0107759],[92789.0,0.05782007],[92790.0,0.2738559],[92791.0,0.010775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864560715,[[92804.0,0.007],[92796.0,0.02574],[92791.0,0.0107748],[92786.0,0.00016162],[92780.0,0.0107762]],[[92805.0,0.09597162],[92807.0,0.0107732],[92813.0,0.5156924],[92819.0,0.0107717],[92820.0,0.24423323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864609449,[[92868.0,0.00016153],[92850.0,0.01229261],[92840.0,0.02177],[92839.0,0.0107693],[92827.0,0.02882908]],[[92869.0,0.0852659],[92871.0,0.006],[92872.0,0.02072],[92880.0,0.21783323],[92881.0,0.0107645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864628062,[[92817.0,0.00255192],[92808.0,0.02193153],[92807.0,0.010773],[92806.0,0.00026938],[92796.0,0.02177]],[[92818.0,0.0842718],[92827.0,0.00016153],[92829.0,0.06867084],[92830.0,0.27365524],[92831.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864647285,[[92833.0,0.00016153],[92817.0,0.0109037],[92810.0,0.01203892],[92807.0,0.01907],[92804.0,0.0107733]],[[92834.0,0.06963],[92836.0,0.0107698],[92838.0,0.07712124],[92840.0,0.01029],[92845.0,0.0107687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864677491,[[92782.0,0.06307171],[92774.0,0.01187648],[92768.0,0.01905],[92761.0,0.0107783],[92754.0,0.0107791]],[[92783.0,0.011],[92786.0,0.00011046],[92788.0,0.0107753],[92789.0,0.2588],[92794.0,0.01919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864716324,[[92825.0,0.068341],[92820.0,0.01797],[92815.0,0.0107721],[92813.0,0.0107723],[92810.0,0.2180007]],[[92826.0,0.00016161],[92846.0,0.05824821],[92850.0,0.2180007],[92855.0,0.07721967],[92864.0,0.09640155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864739035,[[92877.0,0.05988002],[92871.0,0.0107656],[92868.0,0.01737],[92856.0,0.01737],[92852.0,0.0107678]],[[92878.0,0.0107649],[92886.0,0.0582481],[92889.0,0.0107636],[92890.0,0.2180007],[92892.0,0.31744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864776059,[[92952.0,0.0583313],[92945.0,0.010757],[92940.0,0.01711],[92933.0,0.0107584],[92928.0,0.027159]],[[92971.0,0.06766475],[92972.0,0.01721],[92980.0,0.31897729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864812196,[[92952.0,0.07005632],[92950.0,0.01667],[92943.0,0.0107572],[92940.0,0.01667],[92930.0,0.21719591]],[[92953.0,0.00116086],[92965.0,0.05765194],[92970.0,0.21719591],[92973.0,0.3164739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864860221,[[92929.0,0.0619],[92927.0,0.00016139],[92925.0,0.01675],[92920.0,0.01741],[92912.0,0.02758856]],[[92930.0,0.03051],[92932.0,0.0107586],[92935.0,0.50412],[92938.0,0.0107579],[92942.0,0.05789233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864865524,[[92912.0,0.00907766],[92903.0,0.00016139],[92896.0,0.01675],[92890.0,0.03948461],[92885.0,0.03834082]],[[92913.0,0.5735608],[92920.0,0.01621],[92921.0,0.05789233],[92922.0,0.31881059],[92923.0,0.0107597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864907461,[[92852.0,0.06958801],[92848.0,0.01664],[92847.0,0.01189933],[92846.0,0.00026926],[92844.0,0.0107687]],[[92853.0,0.019],[92858.0,7.766e-05],[92862.0,0.00016149],[92863.0,0.3764],[92892.0,0.9911232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864972187,[[92884.0,0.06067002],[92883.0,0.0107642],[92880.0,0.01632],[92875.0,0.0215302],[92874.0,0.04469061]],[[92885.0,0.06451149],[92888.0,0.50376],[92889.0,0.05812444],[92894.0,0.17401957],[92896.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764864980910,[[92884.0,0.001],[92867.0,0.02878061],[92866.0,0.00016149],[92862.0,0.05212082],[92839.0,0.15010812]],[[92885.0,0.57895549],[92891.0,0.08798307],[92892.0,0.00954],[92894.0,0.34803914],[92900.0,0.27042112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865015935,[[92892.0,0.06870469],[92886.0,0.0114746],[92883.0,0.0107642],[92880.0,0.04670018],[92877.0,0.0107648]],[[92893.0,0.06036],[92895.0,0.010763],[92898.0,0.50336],[92902.0,0.05812363],[92904.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865061062,[[92978.0,0.07100322],[92976.0,0.01657],[92972.0,0.004],[92970.0,0.0107541],[92968.0,0.01657]],[[92979.0,0.00016073],[92990.0,0.0107519],[92998.0,0.05798126],[92999.0,0.157],[93004.0,0.0107503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865083180,[[92981.0,0.06011133],[92974.0,0.02877982],[92969.0,0.03837309],[92968.0,0.01743],[92966.0,0.0107545]],[[92982.0,0.0701028],[92991.0,0.21690738],[92992.0,0.01673],[92997.0,0.0107511],[93000.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865104006,[[92987.0,0.0669322],[92984.0,0.0175],[92978.0,0.00016131],[92976.0,0.0282535],[92973.0,0.02877982]],[[92988.0,0.0408422],[92998.0,0.010751],[93000.0,0.01727],[93002.0,0.05795719],[93005.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865157029,[[93095.0,0.05935002],[93094.0,0.0107397],[93090.0,0.01669],[93086.0,0.0107407],[93080.0,0.33496326]],[[93096.0,0.0010005],[93110.0,0.0107381],[93120.0,0.01642],[93130.0,0.33469326],[93141.0,0.0107344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865181942,[[93165.0,0.06918172],[93159.0,0.01667],[93156.0,0.22700997],[93150.0,0.01667],[93148.0,0.02853708]],[[93166.0,0.00310722],[93190.0,0.01785],[93194.0,0.46668],[93200.0,0.21627727],[93202.0,0.05795719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865200644,[[93189.0,0.08186892],[93183.0,0.0107295],[93179.0,0.01073],[93177.0,0.01929],[93163.0,0.02853708]],[[93190.0,0.06762],[93193.0,0.0107285],[93195.0,0.02051],[93207.0,0.0107269],[93210.0,0.22700377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865251680,[[93145.0,0.003],[93134.0,0.0107352],[93123.0,0.04943282],[93120.0,0.02229],[93118.0,0.06774848]],[[93146.0,0.07285],[93148.0,0.0107337],[93150.0,0.01722],[93152.0,0.01089388],[93153.0,0.05795719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865272998,[[93086.0,0.0147051],[93077.0,0.00016112],[93076.0,0.0107418],[93070.0,0.02025],[93042.0,0.0107458]],[[93087.0,0.06699377],[93089.0,0.0107405],[93090.0,0.0143],[93096.0,0.01983112],[93100.0,0.31722236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865327842,[[93052.0,0.0723446],[93051.0,0.0001612],[93046.0,0.00026869],[93042.0,0.0276857],[93033.0,0.01694]],[[93053.0,0.06057],[93060.0,0.01213],[93064.0,0.0107434],[93069.0,0.01689],[93077.0,0.0107418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865351356,[[93026.0,0.07276772],[93020.0,0.01694],[93017.0,0.0167487],[93016.0,0.0107488],[93014.0,0.01095789]],[[93027.0,0.0001612],[93037.0,0.0107465],[93046.0,0.05791141],[93049.0,0.10436],[93055.0,0.07721334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865370070,[[93046.0,0.002],[93037.0,0.0001612],[93036.0,0.0107465],[93030.0,0.0163],[93019.0,0.0107484]],[[93047.0,0.08611688],[93049.0,0.0107451],[93050.0,0.01729],[93055.0,0.0107444],[93056.0,0.05807261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865408803,[[92997.0,0.00010763],[92989.0,0.01086968],[92986.0,0.0107522],[92979.0,0.01659],[92978.0,0.05701148]],[[92998.0,0.0563],[93000.0,0.01251],[93007.0,0.02798645],[93008.0,0.0107498],[93010.0,0.01766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865445343,[[93143.0,0.06144002],[93136.0,0.0107349],[93134.0,0.00016112],[93125.0,0.001],[93120.0,0.2209936]],[[93144.0,0.05834],[93153.0,0.01089368],[93156.0,0.01639],[93160.0,0.2167336],[93167.0,0.97852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865463949,[[93184.0,0.0707495],[93181.0,0.00016103],[93170.0,0.2316136],[93168.0,0.0107312],[93162.0,0.0107319]],[[93185.0,0.01],[93192.0,0.01639],[93210.0,0.2167336],[93224.0,0.08469096],[93240.0,0.23773399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865501666,[[93207.0,0.09419626],[93202.0,0.05774439],[93199.0,0.001],[93190.0,0.72281881],[93185.0,0.0107292]],[[93240.0,0.01635],[93241.0,0.05798389],[93242.0,0.05792],[93250.0,0.33311011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865536194,[[93184.0,0.0657695],[93176.0,0.01102413],[93170.0,0.35508355],[93167.0,0.01084189],[93166.0,0.00026834]],[[93185.0,0.05692],[93192.0,0.01667],[93203.0,0.01667],[93210.0,0.31676011],[93212.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865555195,[[93175.0,0.0107305],[93166.0,0.05801273],[93157.0,0.0107325],[93156.0,0.07674618]],[[93177.0,0.0579],[93181.0,0.0179],[93192.0,0.0179],[93200.0,0.21599429],[93202.0,0.05798389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865593219,[[93031.0,0.00089766],[93030.0,0.0107471],[93018.0,0.04907194],[93013.0,0.05774439],[93010.0,0.22674379]],[[93032.0,0.07092702],[93036.0,0.01689],[93038.0,8.943e-05],[93046.0,0.0107455],[93047.0,0.00016119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865629343,[[93023.0,0.09212833],[93017.0,0.05774439],[93015.0,0.0107489],[93014.0,0.00016128],[93010.0,0.3180295]],[[93024.0,0.05962573],[93030.0,0.0165],[93033.0,0.00016128],[93036.0,0.0107466],[93046.0,0.00026869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865676751,[[93068.0,0.01254945],[93059.0,0.0107439],[93058.0,0.03844223],[93055.0,0.0107443],[93053.0,0.05770836]],[[93069.0,0.05867118],[93071.0,0.01788],[93073.0,0.0107423],[93080.0,0.01788],[93088.0,0.0107406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865699880,[[93019.0,0.002],[93015.0,0.3608],[93010.0,0.00016127],[93008.0,0.3608],[92934.0,0.30407059]],[[93020.0,0.07358],[93022.0,0.0107483],[93029.0,0.00016127],[93030.0,0.23406662],[93031.0,0.0107472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865726499,[[92989.0,0.44067287],[92988.0,0.018],[92980.0,0.40558503],[92979.0,0.37891089],[92899.0,0.38504491]],[[92990.0,0.00104555],[92999.0,0.00016127],[93008.0,0.0107498],[93018.0,0.25452],[93021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865786130,[[92949.0,0.07127882],[92948.0,0.0107567],[92944.0,0.37771],[92942.0,0.0107573],[92935.0,0.3715581]],[[92950.0,0.0834281],[92951.0,0.0107564],[92961.0,0.01669],[92965.0,0.05774704],[92973.0,0.07721334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865804956,[[92939.0,0.05903],[92934.0,0.3889683],[92926.0,0.01085661],[92921.0,0.0107598],[92920.0,0.01741]],[[92940.0,0.0839357],[92942.0,0.0107575],[92946.0,0.00016137],[92950.0,0.37729],[92951.0,0.0107564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865823269,[[92865.0,0.05597],[92850.0,0.00724],[92840.0,0.01692],[92832.0,0.08710759],[92830.0,0.01692]],[[92866.0,0.09454515],[92869.0,0.50244],[92875.0,0.21711606],[92880.0,0.01649],[92882.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865876602,[[92855.0,0.07448665],[92852.0,0.0107678],[92850.0,0.02201],[92849.0,0.3608],[92846.0,0.05820683]],[[92856.0,0.00116154],[92858.0,0.0107672],[92860.0,0.3608],[92867.0,0.0107661],[92870.0,0.02236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865892820,[[92878.0,0.07568],[92877.0,0.0107649],[92874.0,0.03859783],[92871.0,0.01158],[92869.0,0.31889381]],[[92879.0,0.08116],[92883.0,0.37172584],[92890.0,0.02236],[92896.0,0.50272],[92916.0,0.02236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865918645,[[92882.0,0.4352944],[92881.0,0.05807228],[92880.0,0.01501],[92876.0,0.010765],[92874.0,0.3608]],[[92883.0,0.00016154],[92902.0,0.3715621],[92910.0,0.3608],[92916.0,0.06841435],[92920.0,0.01908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865979274,[[92873.0,0.00416145],[92867.0,0.03867169],[92851.0,0.0107679],[92850.0,0.53481236],[92849.0,0.0774297]],[[92874.0,0.06446699],[92875.0,0.0107652],[92877.0,0.3608],[92880.0,0.0302746],[92881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764865995081,[[92880.0,0.08324],[92879.0,0.0107646],[92874.0,0.3608],[92872.0,0.0107654],[92865.0,0.03853289]],[[92881.0,0.007],[92889.0,0.3608],[92890.0,0.00016154],[92896.0,0.01548],[92904.0,0.0107618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866032408,[[92899.0,0.06787949],[92898.0,0.0276424],[92897.0,0.05793069],[92896.0,0.3608],[92886.0,0.0774297]],[[92900.0,0.00016154],[92919.0,0.3608],[92921.0,0.4940399],[92926.0,0.00026903],[92929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866067029,[[92847.0,0.006],[92846.0,0.01126908],[92838.0,0.3608],[92835.0,0.0281197]],[[92848.0,0.05729],[92850.0,0.0282781],[92853.0,0.3608],[92860.0,0.23491721],[92862.0,0.00016154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866090646,[[92828.0,0.06815011],[92827.0,0.0107706],[92826.0,0.0552171],[92824.0,0.36093064],[92821.0,0.05779163]],[[92829.0,0.002],[92836.0,0.3608],[92837.0,0.0107696],[92838.0,0.00016154],[92847.0,0.5114085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866128072,[[92866.0,0.05801819],[92863.0,0.0107665],[92860.0,0.01666],[92858.0,0.03869501],[92856.0,0.3608]],[[92867.0,0.014],[92876.0,0.36372],[92883.0,0.0107643],[92886.0,0.00026915],[92890.0,0.37768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866166894,[[92815.0,0.0107721],[92812.0,0.05804252],[92808.0,0.01647],[92793.0,0.10734332],[92760.0,1.08233157]],[[92816.0,0.05572],[92825.0,0.00242002],[92826.0,0.3765],[92827.0,0.0107707],[92835.0,0.37705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866187196,[[92896.0,0.05727],[92895.0,0.01647],[92891.0,1.5],[92884.0,0.01647],[92883.0,0.3608]],[[92897.0,0.02722],[92900.0,0.3608],[92915.0,0.21756437],[92917.0,0.01777],[92918.0,0.3698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866224114,[[92905.0,0.002],[92889.0,0.0107635],[92875.0,0.3608],[92873.0,0.01776],[92870.0,0.0107657]],[[92906.0,0.58618063],[92907.0,0.00010479],[92908.0,0.3715615],[92916.0,0.0287405],[92920.0,0.31881356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866258644,[[92849.0,0.43195485],[92841.0,0.05754729],[92840.0,0.71286276],[92839.0,0.0107693],[92832.0,0.07672972]],[[92850.0,0.00016162],[92868.0,0.371566],[92872.0,0.3608],[92882.0,0.28792],[92884.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866282372,[[92869.0,0.0730359],[92868.0,0.3608],[92860.0,0.24606244],[92856.0,0.05754729],[92855.0,0.0107674]],[[92870.0,0.002],[92883.0,0.00016154],[92886.0,0.00026915],[92892.0,0.0107633],[92902.0,0.41872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866327695,[[92625.0,0.79093665],[92622.0,0.5210746],[92610.0,0.18482],[92609.0,0.3608],[92443.0,0.38364864]],[[92626.0,0.000162],[92627.0,0.057199],[92628.0,0.3608],[92636.0,0.3608],[92637.0,0.07598613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866346203,[[92606.0,0.6199064],[92595.0,0.0225954],[92594.0,0.3608],[92588.0,0.000162],[92586.0,0.95897688]],[[92607.0,0.000162],[92615.0,0.3608],[92632.0,0.35444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866366313,[[92568.0,0.62282139],[92567.0,1.5],[92566.0,0.01107108],[92562.0,0.3608]],[[92569.0,0.003],[92578.0,0.000162],[92582.0,0.3608],[92586.0,0.18492],[92591.0,0.5096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866414946,[[92644.0,0.08694303],[92641.0,0.0107924],[92635.0,0.07764254],[92626.0,0.0107941],[92625.0,0.26601078]],[[92645.0,0.54918],[92646.0,0.0107918],[92647.0,0.36322002],[92651.0,0.52832],[92654.0,0.00116191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866433953,[[92645.0,0.0117919],[92641.0,0.05821856],[92638.0,0.0107927],[92635.0,0.00016191],[92633.0,0.5183532]],[[92646.0,0.91340002],[92647.0,0.0107917],[92649.0,0.5072],[92653.0,0.14757],[92654.0,0.36096191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866461278,[[92611.0,0.02397089],[92609.0,0.03979838],[92608.0,0.3608],[92606.0,0.00043187],[92604.0,0.03866839]],[[92612.0,0.47937],[92620.0,0.04034],[92622.0,0.3715947],[92655.0,0.05758822],[92664.0,0.0767843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866507025,[[92679.0,0.0177879],[92677.0,0.02896927],[92672.0,0.04949814],[92670.0,0.002],[92667.0,0.06818126]],[[92680.0,0.46088183],[92684.0,0.0107874],[92686.0,0.13985],[92696.0,0.50584],[92769.0,0.3754876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866525524,[[92615.0,0.44301249],[92608.0,0.3608],[92607.0,0.0001619],[92604.0,0.06122],[92603.0,0.0107967]],[[92616.0,0.41945002],[92617.0,0.00013273],[92620.0,0.12796],[92626.0,0.0001619],[92684.0,0.09598038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866545752,[[92596.0,0.66547504],[92595.0,0.0107976],[92582.0,0.12178],[92581.0,0.0107992],[92512.0,0.1794]],[[92597.0,0.02961308],[92601.0,0.06806463],[92610.0,0.08678429],[92617.0,0.0107953],[92619.0,0.09598038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866589573,[[92539.0,0.54579],[92532.0,0.16961],[92527.0,0.01096768],[92522.0,0.01053609],[92520.0,0.0108065]],[[92546.0,0.00016208],[92560.0,0.27527337],[92566.0,0.58692902],[92575.0,0.09598038],[92576.0,0.09635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866620901,[[92554.0,0.25015],[92552.0,0.0108026],[92549.0,0.013],[92543.0,0.14723],[92542.0,0.02025011]],[[92555.0,0.0108024],[92559.0,0.00016208],[92560.0,0.00999999],[92566.0,0.50992],[92568.0,0.05741871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866659241,[[92526.0,0.4724702],[92524.0,0.010806],[92523.0,0.00012921],[92522.0,0.00954236],[92517.0,0.00016208]],[[92527.0,0.92302],[92528.0,0.0108056],[92533.0,0.3608],[92538.0,0.0108044],[92540.0,0.22895999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866679750,[[92569.0,0.4713107],[92568.0,0.3608],[92565.0,0.14471],[92564.0,0.00974559],[92550.0,0.729783]],[[92570.0,0.00244833],[92575.0,0.0108001],[92579.0,0.50788208],[92580.0,0.08546925],[92583.0,0.48864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866721896,[[92645.0,0.8266919],[92640.0,0.1486225],[92635.0,0.868],[92631.0,0.0107934],[92630.0,0.41249266]],[[92658.0,0.0107904],[92664.0,0.49731],[92675.0,0.05739653],[92680.0,0.41133266],[92681.0,0.0107878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866762822,[[92606.0,0.41667996],[92604.0,0.0107966],[92601.0,0.10356],[92600.0,0.00994368],[92599.0,0.3608]],[[92607.0,0.00147804],[92616.0,0.00016197],[92617.0,0.3608],[92618.0,0.0107951],[92624.0,0.1171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866785150,[[92635.0,0.7641431],[92628.0,0.10609],[92627.0,0.00016197],[92626.0,0.2294509],[92624.0,0.86748]],[[92636.0,0.00147854],[92646.0,0.00016172],[92658.0,0.0107904],[92664.0,0.11254],[92666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866833061,[[92734.0,0.00016177],[92729.0,0.0107821],[92719.0,0.50572],[92717.0,0.0107835],[92712.0,0.3608]],[[92735.0,0.36502905],[92740.0,0.09489],[92741.0,0.3608],[92742.0,0.05765583],[92744.0,0.0107804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866865788,[[92694.0,0.34599],[92686.0,0.00026973],[92680.0,1.23610236],[92677.0,0.00016177],[92662.0,0.0107899]],[[92695.0,0.35211126],[92696.0,0.00016177],[92705.0,0.3608],[92708.0,0.0550846],[92721.0,0.05768836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866895512,[[92638.0,0.3472627],[92633.0,0.010335],[92631.0,0.06052],[92629.0,0.57926117],[92624.0,0.51651616]],[[92639.0,0.3608],[92643.0,0.00016186],[92654.0,0.3608],[92660.0,0.09854],[92676.0,0.5056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866923331,[[92650.0,0.0107913],[92637.0,0.8770727],[92633.0,0.010335],[92630.0,0.09424],[91060.0,0.02643989]],[[92653.0,0.31485002],[92660.0,0.3608],[92662.0,0.3608],[92669.0,0.50548],[92674.0,0.05768836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764866984877,[[92619.0,0.05809683],[92610.0,0.07741926],[92608.0,0.0107961],[92606.0,0.00026996],[92602.0,0.3608]],[[92625.0,0.23847],[92632.0,0.06879],[92638.0,0.50784347],[92640.0,0.0849825],[92641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867005096,[[92537.0,0.50521233],[92533.0,0.0108049],[92530.0,0.05385],[92529.0,0.3608],[92528.0,0.27451462]],[[92538.0,0.0320783],[92539.0,0.09602401],[92550.0,0.06879],[92551.0,0.49525815],[92561.0,0.19196076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867057537,[[92513.0,0.45167676],[92511.0,0.0108074],[92510.0,0.12188],[92509.0,0.07747659],[92506.0,0.00011845]],[[92514.0,0.001],[92519.0,0.3608],[92527.0,0.00016213],[92528.0,0.3608],[92534.0,0.5163649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867075453,[[92556.0,0.5534123],[92549.0,0.0108031],[92547.0,0.3608],[92543.0,0.12233],[92541.0,0.010804]],[[92557.0,0.13563203],[92558.0,0.3608],[92559.0,0.00016213],[92566.0,0.36107008],[92580.0,0.06607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867096662,[[92562.0,0.00016204],[92556.0,0.0108022],[92545.0,1.52898344],[92540.0,0.04951307],[92535.0,0.40714486]],[[92563.0,0.78600152],[92565.0,0.06607],[92571.0,0.0108005],[92572.0,1.14242274],[92573.0,0.0108003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867150210,[[92617.0,0.003],[92615.0,0.01535671],[92608.0,0.00016204],[92604.0,0.02904345],[92600.0,0.15877461]],[[92618.0,0.68884],[92620.0,0.0107948],[92626.0,0.0107941],[92627.0,0.00016204],[92628.0,0.08978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867174222,[[92578.0,0.39250882],[92574.0,0.10905],[92572.0,0.0388382],[92567.0,0.05808691],[92560.0,0.33859131]],[[92579.0,0.2291897],[92586.0,0.0107988],[92589.0,0.00016204],[92590.0,0.21873961],[92598.0,0.42336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867197322,[[92529.0,0.3274014],[92526.0,0.0002702],[92524.0,0.01647644],[92520.0,0.10875204],[92514.0,0.06896498]],[[92530.0,0.1506053],[92539.0,0.00016204],[92540.0,0.28603049],[92541.0,0.010804],[92549.0,0.0648193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867253768,[[92406.0,0.32854005],[92400.0,0.0985],[92397.0,0.0108209],[92389.0,0.0985],[92378.0,0.01551684]],[[92407.0,0.51420539],[92408.0,0.0108196],[92416.0,0.00016233],[92426.0,0.0108175],[92431.0,0.05721336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867285985,[[92430.0,0.30623],[92427.0,0.00016233],[92420.0,0.10833819],[92417.0,0.0108185],[92410.0,0.0939]],[[92431.0,0.31694692],[92433.0,0.05721336],[92437.0,0.0108162],[92440.0,0.2731227],[92442.0,0.07758468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867291576,[[92427.0,3e-08],[92407.0,0.01442861],[92406.0,5e-08],[92399.0,0.0108206],[92386.0,0.0108221]],[[92428.0,0.81614722],[92430.0,0.09289],[92431.0,0.1374169],[92437.0,0.10779705],[92446.0,0.13497456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867349232,[[92350.0,0.002],[92341.0,0.00016242],[92340.0,0.08353],[92336.0,0.03849644],[92332.0,0.0108284]],[[92351.0,1.59228],[92353.0,0.0108261],[92360.0,0.2764544],[92361.0,0.0216503],[92362.0,0.0577038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867386861,[[92345.0,0.30893407],[92337.0,0.0108278],[92336.0,0.03908391],[92331.0,0.13608933],[92304.0,0.21038919]],[[92346.0,0.25455],[92348.0,0.0108267],[92349.0,0.08024],[92350.0,0.3608],[92355.0,0.00016242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867391764,[[92338.0,0.26822],[92336.0,0.0136245],[92335.0,0.010828],[92326.0,0.39999227],[92323.0,0.0108294]],[[92339.0,0.61435],[92340.0,0.08024],[92341.0,0.5160274],[92347.0,0.3608],[92349.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867452224,[[92479.0,0.2382613],[92471.0,0.3608],[92470.0,0.00016223],[92468.0,0.50472],[92467.0,0.0108127]],[[92480.0,0.30281],[92482.0,0.0108109],[92483.0,0.3608],[92489.0,0.00010599],[92492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867495945,[[92522.0,0.2054162],[92512.0,0.01341216],[92511.0,0.0691074],[92509.0,0.36096213],[92507.0,0.50408]],[[92523.0,0.55635],[92525.0,0.0108059],[92526.0,0.0002702],[92528.0,0.1206],[92543.0,0.50404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867537168,[[92509.0,0.00016213],[92500.0,0.06185033],[92496.0,0.05820082],[92490.0,0.01081],[92477.0,0.15646574]],[[92510.0,0.55935],[92511.0,0.0108076],[92512.0,0.04149],[92515.0,0.1206],[92519.0,0.5562166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867562484,[[92512.0,0.2376],[92510.0,0.0108076],[92509.0,0.00016213],[92508.0,0.03887538],[92503.0,0.06912918]],[[92513.0,0.19453732],[92521.0,0.0108064],[92525.0,0.1206],[92526.0,0.0525661],[92530.0,0.50376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867618015,[[92495.0,0.14559],[92493.0,0.0108096],[92490.0,0.001],[92487.0,0.0108102],[92486.0,0.03887751]],[[92496.0,0.08215181],[92497.0,0.0108093],[92502.0,0.3608],[92509.0,0.5145679],[92510.0,0.53624288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867652449,[[92549.0,0.00016204],[92548.0,0.01178419],[92547.0,0.0108032],[92545.0,9.958e-05],[92540.0,0.03751]],[[92550.0,0.49415002],[92552.0,0.0108028],[92559.0,0.57990692],[92562.0,0.0108016],[92564.0,0.5036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867677569,[[92574.0,0.011765],[92570.0,0.00016204],[92569.0,0.0108007],[92565.0,0.03751],[92562.0,0.3608]],[[92575.0,0.12174012],[92580.0,0.3608],[92587.0,0.0107987],[92588.0,0.3608],[92589.0,0.00016204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867702197,[[92520.0,0.15012],[92513.0,0.00016204],[92511.0,0.03701],[92510.0,0.3716076]],[[92522.0,0.36087734],[92530.0,0.0108054],[92532.0,0.36096204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867770329,[[92547.0,0.13141],[92546.0,0.0108034],[92544.0,0.3608],[92542.0,0.00016212],[92540.0,0.03031]],[[92548.0,0.00342002],[92550.0,0.010803],[92558.0,0.001],[92560.0,0.36096212],[92564.0,0.0108014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867791062,[[92494.0,0.10226212],[92493.0,0.03031],[92487.0,0.0136919],[92486.0,0.00027031],[92484.0,0.0411206]],[[92495.0,0.1089594],[92498.0,0.3608],[92502.0,0.0108086],[92504.0,0.21906442],[92543.0,0.05745495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867813571,[[92415.0,0.12064608],[92408.0,0.0108195],[92406.0,0.36117866],[92400.0,0.02745606],[92377.0,0.0108232]],[[92416.0,0.10907715],[92420.0,0.38962],[92424.0,0.5152177],[92428.0,0.3608],[92430.0,0.0396371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867872312,[[92366.0,0.00027066],[92360.0,0.0108251],[92346.0,0.0108268],[92341.0,0.0108274],[92340.0,0.21987376]],[[92367.0,0.47243442],[92368.0,0.02881],[92373.0,0.00409375],[92374.0,0.5151436],[92376.0,0.02881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867898923,[[92344.0,0.0985671],[92339.0,0.05790816],[92335.0,0.00016242],[92331.0,0.02705],[92330.0,0.0108286]],[[92345.0,0.09432],[92347.0,0.0108267],[92349.0,0.02683],[92354.0,0.00016242],[92358.0,0.02683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867913538,[[92347.0,0.09128242],[92346.0,0.06909423],[92341.0,0.3608],[92340.0,0.02511],[92320.0,0.29708464]],[[92348.0,0.04849],[92360.0,0.02543],[92366.0,0.37205758],[92370.0,0.99719376],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867952360,[[92317.0,0.09564832],[92316.0,0.0108304],[92310.0,0.38917],[92307.0,0.01099391],[92304.0,0.06916302]],[[92325.0,0.08704016],[92326.0,0.00016251],[92328.0,0.010829],[92331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764867996000,[[92287.0,0.1037937],[92286.0,0.0250209],[92282.0,0.01621648],[92278.0,0.2310937],[92277.0,0.05833132]],[[92288.0,0.005],[92292.0,0.3608],[92295.0,0.3608],[92297.0,0.00016251],[92306.0,0.0108316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868053844,[[92321.0,0.0808566],[92318.0,0.01592107],[92315.0,0.03881241],[92310.0,0.05838113],[92287.0,0.0965136]],[[92322.0,0.1161997],[92328.0,0.3618],[92329.0,0.00016251],[92330.0,0.2766906],[92331.0,0.02417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868058155,[[92321.0,0.08139],[92318.0,0.01592107],[92317.0,0.0108302],[92316.0,0.0290969],[92310.0,0.03897492]],[[92322.0,0.0926597],[92328.0,0.3608],[92329.0,0.00016251],[92331.0,0.02417],[92339.0,0.0108278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868094465,[[92287.0,0.009],[92286.0,0.0002709],[92285.0,0.010834],[92276.0,0.03884381],[92275.0,0.02719352]],[[92288.0,0.5924436],[92289.0,0.3608],[92296.0,0.01167],[92297.0,0.2766906],[92310.0,0.0108312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868149606,[[92308.0,0.00116251],[92304.0,0.04002348],[92295.0,0.07760717],[92287.0,0.0108337],[92280.0,0.22018154]],[[92309.0,0.06988002],[92310.0,0.4814],[92311.0,0.010831],[92313.0,0.01644],[92318.0,0.58098154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868158812,[[92246.0,0.43757962],[92245.0,0.05834717],[92240.0,0.01926],[92238.0,0.3608],[92236.0,0.07772085]],[[92247.0,8.204e-05],[92263.0,0.36096251],[92268.0,0.06632],[92270.0,0.22018154],[92272.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868189653,[[92277.0,0.013],[92276.0,0.010835],[92269.0,0.01421211],[92268.0,0.00010199],[92267.0,0.03879803]],[[92278.0,0.42743002],[92280.0,0.0295247],[92284.0,0.50512251],[92286.0,0.3608],[92288.0,0.0108337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868252287,[[92232.0,0.07352],[92231.0,0.0108403],[92224.0,0.05658084],[92222.0,0.0108413],[92220.0,0.3608]],[[92233.0,0.00609014],[92234.0,0.00016261],[92237.0,0.3608],[92238.0,0.3608],[92273.0,0.0766066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868260910,[[92207.0,8.458e-05],[92206.0,0.00027113],[92200.0,0.01769],[92195.0,0.0108445],[92193.0,0.03889084]],[[92208.0,0.88829613],[92215.0,0.45713854],[92217.0,0.22050989],[92223.0,0.0108413],[92225.0,0.010841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868290238,[[92151.0,0.07198],[92144.0,0.40074294],[92142.0,0.01642],[92139.0,0.03889084],[92080.0,0.25093536]],[[92152.0,0.01994053],[92156.0,0.50544],[92158.0,0.3608],[92161.0,0.22084003],[92163.0,0.0108484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868344776,[[92231.0,0.0705303],[92224.0,0.0108411],[92223.0,0.01788],[92217.0,0.410842],[92215.0,0.05833627]],[[92237.0,0.3608],[92238.0,0.01100222],[92250.0,0.30488871],[92253.0,0.0108378],[92272.0,0.0108356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868365789,[[92285.0,0.068334],[92277.0,0.01646],[92274.0,0.0108353],[92273.0,0.0108354],[92268.0,0.01646]],[[92286.0,0.0002709],[92300.0,0.22041239],[92303.0,0.05745495],[92304.0,0.0165],[92312.0,0.0766066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868387004,[[92325.0,0.0692093],[92322.0,0.01728],[92317.0,0.3716302],[92313.0,0.41728],[92312.0,0.0108308]],[[92326.0,0.00027078],[92330.0,0.3608],[92338.0,0.3716278],[92346.0,0.50548],[92350.0,0.22041239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868443970,[[92393.0,0.05695],[92391.0,0.0108215],[92390.0,0.01728],[92382.0,0.3608],[92381.0,0.00216233]],[[92394.0,0.0118212],[92400.0,0.00010616],[92401.0,0.3608],[92402.0,0.05745495],[92407.0,0.0108197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868459484,[[92338.0,0.02],[92332.0,0.00011282],[92328.0,0.0108289],[92326.0,0.00027078],[92324.0,0.01223382]],[[92339.0,0.42133002],[92340.0,0.0273676],[92347.0,0.106472],[92348.0,0.36096242],[92350.0,0.30295145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868514235,[[92317.0,0.05907244],[92315.0,0.0108305],[92304.0,0.01795],[92302.0,0.02256364]],[[92318.0,0.43243676],[92337.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868538956,[[92331.0,0.0406585],[92327.0,0.3608],[92320.0,0.04706403],[92319.0,0.24136],[92318.0,0.3608]],[[92332.0,0.0704185],[92340.0,0.01716],[92345.0,0.371627],[92350.0,0.01716],[92354.0,0.27650014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868557475,[[92336.0,0.06078002],[92335.0,0.0108281],[92332.0,0.3608],[92330.0,0.0285185],[92328.0,0.02908296]],[[92337.0,0.05608251],[92338.0,0.0108279],[92350.0,0.29356014],[92352.0,0.3608],[92354.0,0.5162659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868597097,[[92213.0,0.014],[92205.0,0.3608],[92187.0,0.3716455],[92176.0,0.03877728]],[[92214.0,0.42118654],[92216.0,0.0108422],[92220.0,0.01708],[92222.0,0.0108415],[92223.0,0.58157915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868632733,[[92104.0,0.05763],[92103.0,0.0108553],[92100.0,0.3608],[92098.0,0.05],[92093.0,0.02907995]],[[92105.0,0.05625],[92110.0,0.0108546],[92114.0,0.59913936],[92125.0,0.37668],[92127.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868650956,[[92189.0,0.05763],[92173.0,0.36322002],[92169.0,0.0288275]],[[92190.0,0.05625],[92202.0,0.01788],[92214.0,0.0108424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868689264,[[92178.0,0.06215],[92176.0,0.3716467],[92175.0,0.05827935],[92173.0,0.00016271],[92171.0,0.0108474]],[[92179.0,0.001],[92183.0,0.001],[92190.0,0.37708],[92199.0,0.0108441],[92209.0,0.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868726586,[[92146.0,0.014],[92144.0,0.02923145],[92143.0,0.0108507],[92139.0,0.03897326],[92137.0,0.37210783]],[[92147.0,0.0676002],[92151.0,0.01687],[92152.0,0.3608],[92155.0,0.0108494],[92160.0,0.23770302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868748308,[[92137.0,0.0692114],[92135.0,0.38996004],[92133.0,0.01651],[92131.0,0.03888005],[92128.0,0.22083302]],[[92138.0,0.0001628],[92144.0,0.3608],[92145.0,0.0108505],[92151.0,0.01687],[92160.0,0.83091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868788333,[[92165.0,0.05817],[92164.0,0.05115534],[92160.0,0.01726],[92159.0,0.0389704],[92156.0,0.3608]],[[92166.0,0.00027125],[92170.0,0.3716476],[92174.0,0.0001628],[92176.0,0.01668],[92181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868819155,[[92213.0,0.44736252],[92205.0,0.3608],[92204.0,0.02223316],[92202.0,0.00873]],[[92214.0,0.00016271],[92225.0,0.0108411],[92230.0,0.01684],[92238.0,0.0108395],[92240.0,0.37764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868872781,[[92205.0,0.46039097],[92198.0,0.50628],[92196.0,0.04695646],[92195.0,0.3608],[92187.0,0.0761456]],[[92206.0,0.00027113],[92215.0,0.00016271],[92218.0,0.0108419],[92223.0,0.3608],[92230.0,0.22083654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868880396,[[92220.0,0.0669516],[92214.0,0.01769],[92213.0,0.3608],[92207.0,0.01100581],[92205.0,0.02863757]],[[92221.0,0.06856816],[92225.0,0.3608],[92226.0,0.00016271],[92239.0,0.0108394],[92246.0,0.50631102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868919023,[[92223.0,0.07479],[92222.0,0.0108413],[92214.0,0.03892171],[92212.0,0.3608],[92209.0,0.05838256]],[[92224.0,0.09824],[92226.0,0.010841],[92228.0,0.3608],[92232.0,0.0338203],[92237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868975847,[[92185.0,0.0108457],[92183.0,0.03889479],[92178.0,0.06917303],[92175.0,0.50584],[92169.0,0.07784342]],[[92186.0,0.06468],[92187.0,0.0108455],[92189.0,0.3608],[92192.0,0.01888],[92194.0,0.0108447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764868993553,[[92225.0,0.00016271],[92211.0,0.0108415],[92209.0,0.02913613],[92204.0,0.03884818],[92199.0,0.05838847]],[[92226.0,0.06236],[92228.0,0.0108397],[92230.0,0.3608],[92232.0,0.3792],[92235.0,0.0108388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869013493,[[92234.0,0.10065635],[92233.0,0.516399],[92230.0,0.05855109],[92224.0,0.01084],[92223.0,0.01135]],[[92235.0,0.0721988],[92241.0,0.3792],[92249.0,0.00016262],[92250.0,0.2499112],[92255.0,0.0108365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869068538,[[92219.0,0.0742607],[92218.0,0.56379974],[92212.0,0.3716414],[92209.0,0.07785588],[92205.0,0.01036]],[[92220.0,0.08759314],[92229.0,0.3608],[92230.0,0.0276594],[92235.0,0.0108389],[92236.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869088537,[[92180.0,0.05260567],[92179.0,0.0108453],[92178.0,0.03886998],[92173.0,0.4191005],[92171.0,0.51656891]],[[92181.0,0.07004657],[92184.0,0.01789],[92190.0,0.22083854],[92191.0,0.3608],[92192.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869106260,[[92178.0,0.03909242],[92173.0,0.05837934],[92170.0,0.0108464],[92166.0,0.00027125],[92164.0,0.07785771]],[[92181.0,0.05933],[92190.0,0.0259041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869166501,[[92226.0,0.01331325],[92214.0,0.03992925],[92209.0,0.03880735],[92208.0,0.45216],[92206.0,0.08886778]],[[92227.0,0.47768938],[92232.0,0.01623],[92236.0,0.3608],[92238.0,0.0108385],[92240.0,0.27737518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869184808,[[92260.0,0.00116262],[92258.0,0.0108361],[92255.0,0.02913958],[92253.0,0.49256],[92250.0,0.0388371]],[[92261.0,0.05735],[92263.0,0.3716355],[92270.0,0.01623],[92271.0,0.0108346],[92272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869209217,[[92243.0,0.0717478],[92241.0,0.01741],[92239.0,0.92397566],[92234.0,0.0108389],[92212.0,0.0108414]],[[92244.0,0.0675978],[92249.0,0.00016262],[92250.0,0.37711],[92254.0,0.0108366],[92260.0,0.37711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869290518,[[92142.0,0.0108496],[92135.0,0.3608],[92128.0,0.0108514],[92127.0,0.0178],[92126.0,0.00027137]],[[92147.0,0.0681991],[92149.0,0.3608],[92152.0,0.01748],[92159.0,0.0108477],[92160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869317034,[[92184.0,0.41622],[92182.0,0.0108449],[92175.0,0.50016271],[92170.0,0.17654381],[92169.0,0.0286465]],[[92185.0,0.06967136],[92190.0,0.01653],[92193.0,0.0108438],[92194.0,0.17670652],[92197.0,0.37733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869373390,[[92186.0,0.06086002],[92185.0,0.01187338],[92184.0,0.0283047],[92178.0,0.0108454],[92176.0,0.01762271]],[[92187.0,0.0683145],[92191.0,0.3608],[92195.0,0.00016271],[92203.0,0.1206],[92210.0,0.22074652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869418129,[[92128.0,0.3608],[92126.0,0.00027137],[92123.0,0.01199627],[92118.0,0.3608],[92095.0,0.506]],[[92129.0,0.0681513],[92133.0,0.01774],[92139.0,0.3716501],[92140.0,0.27778402],[92142.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869449750,[[92131.0,0.39461],[92122.0,0.02255332],[92120.0,0.01871],[92114.0,0.3608],[92106.0,0.0108539]],[[92132.0,0.0793009],[92136.0,0.01987],[92139.0,0.0108501],[92140.0,0.1206],[92141.0,0.27794682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869484580,[[92062.0,0.00258293],[92060.0,0.0108594],[92059.0,0.3608],[92056.0,0.3608],[92054.0,0.01143042]],[[92063.0,0.007],[92067.0,0.0108587],[92080.0,0.22102404],[92082.0,0.0108569],[92088.0,0.0108561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869517511,[[92058.0,0.0108595],[92054.0,0.001],[92053.0,0.39965319],[92047.0,0.05827978],[92046.0,0.00016291]],[[92059.0,0.0108598],[92065.0,0.00016291],[92069.0,0.3608],[92074.0,0.0108578],[92080.0,0.27821845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869536806,[[92064.0,0.0729189],[92061.0,0.3608],[92060.0,0.01719],[92058.0,0.3608],[92057.0,0.02921937]],[[92065.0,0.00016291],[92082.0,0.3608],[92084.0,0.0108566],[92087.0,0.3608],[92090.0,0.28907435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869575032,[[92053.0,0.3608],[92052.0,0.0175],[92050.0,0.02917521],[92044.0,0.03895447],[92039.0,0.05827978]],[[92067.0,0.0679586],[92070.0,0.52367],[92073.0,0.3608],[92074.0,0.0108578],[92076.0,0.22130353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869603985,[[92064.0,0.4303489],[92060.0,0.01787],[92055.0,0.38998105],[92054.0,0.0108601],[92050.0,0.01065]],[[92065.0,0.00016291],[92066.0,0.0108587],[92079.0,0.0108572],[92080.0,0.22130353],[92085.0,0.0108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869624882,[[92059.0,0.00016291],[92048.0,0.38997864],[92042.0,0.03895447],[92038.0,0.3608],[92037.0,0.05827978]],[[92060.0,0.07095],[92061.0,0.0108593],[92068.0,0.0108584],[92069.0,0.34190353],[92070.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869673929,[[92106.0,0.05825282],[92103.0,0.01127712],[92100.0,0.0281846],[92098.0,0.3608],[92092.0,0.3608]],[[92107.0,0.0380338],[92116.0,0.0128528],[92120.0,0.01691],[92123.0,0.3608],[92125.0,0.27845522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869694150,[[92163.0,0.05845],[92159.0,0.3716476],[92157.0,0.50728],[92154.0,1.51099667],[92142.0,0.04980636]],[[92164.0,0.05610371],[92166.0,0.01111825],[92170.0,0.01683],[92175.0,0.3608],[92184.0,0.0108448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869717456,[[92212.0,0.00016273],[92204.0,0.3608],[92196.0,0.37391],[92194.0,0.0108436],[92193.0,0.50692]],[[92213.0,0.07391142],[92218.0,0.3608],[92220.0,0.01756],[92222.0,0.23170482],[92229.0,0.3716396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869767296,[[92325.0,0.4292182],[92317.0,0.3608],[92316.0,0.0108292],[92313.0,0.02905679],[92310.0,0.0235399]],[[92326.0,0.00027078],[92329.0,0.0108278],[92330.0,0.0173],[92340.0,0.01741],[92344.0,0.0108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869790708,[[92327.0,0.06059],[92322.0,0.0108285],[92321.0,0.3608],[92318.0,0.00016243],[92313.0,0.02796638]],[[92328.0,0.0669179],[92330.0,0.0173],[92337.0,0.37178796],[92339.0,0.50544],[92340.0,0.0173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869813927,[[92284.0,0.3618],[92279.0,0.00013561],[92277.0,0.0108338],[92276.0,0.02905679],[92240.0,0.28672675]],[[92285.0,0.05897002],[92286.0,0.0108328],[92288.0,0.01699],[92294.0,0.00016252],[92295.0,0.28755846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869865357,[[92237.0,0.05710252],[92234.0,0.3716389],[92226.0,0.3718905],[92221.0,0.00013483],[92220.0,0.0154]],[[92238.0,0.05723002],[92239.0,0.5165183],[92240.0,0.01629],[92243.0,0.3608],[92249.0,0.0108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869890609,[[92176.0,0.4295857],[92171.0,0.03886883],[92168.0,0.3608],[92166.0,0.05855103],[92157.0,0.07770638]],[[92177.0,0.05654],[92180.0,0.01731],[92181.0,0.00242002],[92190.0,0.29448564],[92191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869919021,[[92126.0,0.00427137],[92120.0,0.3608],[92117.0,0.0108526],[92111.0,0.01088254],[92100.0,0.0210547]],[[92127.0,0.06019002],[92128.0,0.0108515],[92129.0,0.4814],[92132.0,0.00011387],[92133.0,0.52381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764869973048,[[92007.0,0.03036],[92006.0,0.36107172],[92003.0,0.0108661],[92000.0,0.21644],[91994.0,0.3608]],[[92008.0,0.06184011],[92009.0,0.0108655],[92016.0,0.52179],[92017.0,0.22130325],[92019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870009480,[[91900.0,0.05716],[91890.0,0.01776],[91886.0,0.00027208],[91884.0,0.0108801],[91879.0,0.05827978]],[[91901.0,0.02805215],[91910.0,0.2787382],[91915.0,0.50796],[91916.0,0.0217765],[91919.0,0.0001632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870044694,[[91871.0,0.0563],[91870.0,0.0108818],[91862.0,0.001],[91860.0,0.3608],[91858.0,0.01721]],[[91872.0,0.00258334],[91875.0,0.0108813],[91880.0,0.6395382],[91888.0,0.0108798],[91894.0,0.5205991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870063006,[[91824.0,0.03039332],[91822.0,0.3608],[91821.0,0.0108876],[91814.0,0.3608],[91813.0,0.01201943]],[[91825.0,0.07538722],[91832.0,0.01705],[91834.0,0.22244363],[91836.0,0.371686],[91843.0,0.00016332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870098732,[[91874.0,0.3608],[91870.0,0.02932606],[91865.0,0.40095182],[91861.0,0.01661],[91860.0,0.05848275]],[[91875.0,0.05956],[91876.0,0.0108812],[91883.0,0.0285903],[91884.0,0.00016332],[91890.0,0.22244363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870132947,[[91939.0,0.42903673],[91938.0,0.01166124],[91933.0,0.50888],[91928.0,0.3608],[91927.0,0.01635]],[[91940.0,0.0699636],[91949.0,0.01721],[91950.0,0.002],[91952.0,0.27919271],[91954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870153868,[[91908.0,0.0662],[91906.0,0.0108776],[91900.0,0.0164],[91899.0,0.36096313],[91896.0,0.0108787]],[[91909.0,0.001],[91918.0,0.36096313],[91920.0,0.028086],[91930.0,0.29640271],[91933.0,0.05785107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870192687,[[91965.0,0.05604],[91963.0,0.0108708],[91961.0,0.3608],[91956.0,0.00016313],[91954.0,0.50832]],[[91966.0,0.02832184],[91970.0,0.01766],[91972.0,0.0108698],[91975.0,0.00010629],[91976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870224532,[[91956.0,0.01016313],[91946.0,0.3608],[91938.0,0.0108737],[91935.0,0.05541491],[91926.0,0.01672196]],[[91957.0,0.07353162],[91959.0,0.3608],[91960.0,0.01664],[91966.0,0.35328843],[91967.0,0.0108704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870245242,[[91974.0,0.0695695],[91971.0,0.00701],[91969.0,0.3608],[91966.0,0.04990541],[91952.0,0.07796815]],[[91975.0,0.00410629],[91981.0,0.0108688],[92000.0,0.63958515],[92001.0,0.0108665],[92003.0,0.05785107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870307198,[[92013.0,0.00016304],[92001.0,0.03903491],[91993.0,0.0108672],[91992.0,0.00014119],[91988.0,0.05855237]],[[92014.0,0.0672448],[92016.0,0.01683],[92017.0,0.0108645],[92020.0,0.3618],[92025.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870328603,[[92011.0,0.05655],[92010.0,0.5182252],[92009.0,0.3608],[92007.0,0.0176],[92005.0,0.0108659]],[[92012.0,0.001],[92013.0,0.010865],[92030.0,0.22153558],[92033.0,0.1206],[92052.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870350526,[[91983.0,0.05770304],[91982.0,0.0108685],[91981.0,0.3608],[91980.0,0.01638],[91979.0,0.3608]],[[91984.0,0.00209205],[91997.0,0.1206],[92002.0,0.00016304],[92009.0,0.0108655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870402651,[[91952.0,0.4191],[91951.0,0.0108723],[91948.0,0.0390222],[91946.0,0.01109029],[91944.0,0.41933331]],[[91953.0,0.00016313],[91970.0,0.3608],[91971.0,0.02791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870425274,[[91955.0,0.3608],[91946.0,0.01109029],[91943.0,0.03906143],[91941.0,0.0108734],[91938.0,0.05859215]],[[91960.0,0.0844912],[91964.0,0.0108707],[91968.0,0.01633],[91970.0,0.3716701],[91975.0,0.28962746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870450906,[[91947.0,0.001],[91941.0,0.00016313],[91933.0,0.0108744],[91928.0,0.03906143],[91923.0,0.41939215]],[[91948.0,0.07158272],[91952.0,0.3608],[91953.0,0.01633],[91954.0,0.0108719],[91960.0,0.23819786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870494832,[[92054.0,0.20372104],[92053.0,0.43897],[92050.0,0.00999999],[92049.0,0.05819446],[92045.0,0.3608]],[[92055.0,0.002163],[92056.0,0.0108599],[92064.0,0.0108589],[92067.0,0.3608],[92071.0,0.5195382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870514436,[[92056.0,0.000163],[92050.0,0.00999999],[92046.0,0.3608],[92039.0,0.0108618],[92037.0,0.07298]],[[92057.0,0.24954634],[92059.0,0.0162],[92061.0,0.0108593],[92063.0,0.50836],[92064.0,0.05796384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870542460,[[92074.0,0.16968],[92070.0,0.00999999],[92069.0,0.00242002],[92065.0,0.01097723],[92063.0,0.3608]],[[92075.0,0.1911177],[92077.0,0.00016291],[92087.0,0.50904],[92088.0,0.10306],[92110.0,0.0108535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870586284,[[92229.0,0.00242002],[92224.0,0.3628],[92221.0,0.3608],[92220.0,0.00999999],[92219.0,0.0108406]],[[92230.0,0.0118394],[92238.0,0.31728],[92250.0,0.22095125],[92256.0,0.0108364],[92257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870595493,[[92245.0,0.37405762],[92240.0,0.00999999],[92237.0,0.0108385],[92236.0,0.58191386],[92235.0,0.0108387]],[[92246.0,0.00027102],[92259.0,0.0108361],[92265.0,0.32428],[92272.0,0.0108345],[92280.0,0.22095125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870629907,[[92192.0,0.00016261],[92186.0,0.3608],[92180.0,0.13770999],[92174.0,0.3608],[92170.0,0.13867806]],[[92193.0,0.46053456],[92200.0,0.12827],[92201.0,0.0108428],[92202.0,0.7978387],[92204.0,0.08867098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870683731,[[92215.0,0.00016268],[92214.0,0.3608],[92204.0,0.3608],[92196.0,0.0108433],[92193.0,0.02915958]],[[92216.0,0.466721],[92224.0,0.1488201],[92227.0,0.50844],[92228.0,0.3608],[92230.0,0.23159736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870722154,[[92405.0,0.25872],[92399.0,0.00242002],[92394.0,0.0108201],[92393.0,0.7216],[92390.0,0.00999999]],[[92406.0,0.00027055],[92412.0,0.0108181],[92421.0,0.3608],[92422.0,0.1827658],[92427.0,0.0108164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870752566,[[92282.0,0.36596249],[92280.0,0.0216211],[92260.0,0.27655955],[92256.0,0.1741825],[92231.0,0.09713298]],[[92290.0,0.0108324],[92292.0,0.11186],[92298.0,0.3608],[92301.0,0.00016249],[92304.0,0.11186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870774792,[[92300.0,0.89747796],[92298.0,0.0108313],[92292.0,0.09713298],[92291.0,0.3608],[92290.0,0.38017185]],[[92301.0,0.00016249],[92311.0,0.01083],[92318.0,0.3608],[92321.0,0.4312],[92330.0,0.27655955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870816605,[[92315.0,0.17987],[92313.0,0.02914928],[92309.0,0.03886249],[92306.0,0.00016249],[92305.0,0.0108305]],[[92316.0,0.0108293],[92322.0,0.10017],[92323.0,0.0108284],[92325.0,0.08596516],[92326.0,0.0108281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870852133,[[92377.0,0.30289002],[92374.0,0.3716224],[92365.0,0.0001624],[92363.0,0.3608],[92360.0,0.27715412]],[[92378.0,0.39164],[92384.0,0.00016166],[92390.0,0.3608],[92394.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870875440,[[92352.0,0.29798609],[92349.0,0.3608],[92348.0,0.0108255],[92347.0,0.03886987],[92334.0,0.50668]],[[92353.0,0.29091154],[92356.0,0.0108246],[92364.0,0.3608],[92367.0,0.0967233],[92395.0,0.0541006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870895062,[[92393.0,0.25993],[92391.0,0.0108205],[92387.0,0.3716209],[92385.0,0.58338],[92384.0,0.38989148]],[[92394.0,0.08470753],[92404.0,0.010819],[92407.0,0.0579758],[92416.0,0.0770589],[92422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870952498,[[92480.0,0.24505],[92479.0,0.3608],[92478.0,0.3608],[92477.0,0.01061068],[92476.0,0.00016219]],[[92481.0,0.25029],[92486.0,0.01307971],[92493.0,0.06993],[92496.0,0.3608],[92500.0,0.21954064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870975216,[[92474.0,0.24114002],[92471.0,0.0108111],[92468.0,0.00016219],[92462.0,0.3608],[92460.0,0.07378]],[[92475.0,0.2496708],[92480.0,0.06978],[92486.0,0.00027031],[92495.0,0.0579758],[92496.0,0.3716082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764870990126,[[92413.0,0.59952],[92411.0,0.0762481],[92406.0,0.00027055],[92404.0,0.00016228],[92400.0,0.06543]],[[92414.0,0.11978],[92421.0,0.010817],[92422.0,0.06978],[92423.0,0.00016228],[92427.0,0.50588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871045245,[[92506.0,0.19848002],[92501.0,0.0108076],[92500.0,0.06129],[92497.0,0.36096219],[92490.0,0.06129]],[[92507.0,0.112477],[92516.0,0.3608],[92518.0,0.0687814],[92520.0,0.27702734],[92523.0,0.08761437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871073860,[[92484.0,0.2303],[92482.0,0.03616604],[92481.0,0.03959312],[92480.0,0.01093211],[92476.0,0.3992885]],[[92485.0,0.0108095],[92490.0,0.50552],[92491.0,0.3608],[92538.0,0.05023],[103900.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871089572,[[92486.0,0.16805],[92485.0,0.01097159],[92484.0,0.04133],[92483.0,0.3608],[92477.0,0.02878322]],[[92487.0,0.16813],[92493.0,0.02801],[92495.0,0.50656],[92500.0,0.21938734],[92519.0,0.0770589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871148417,[[92502.0,0.53073],[92501.0,0.0108075],[92496.0,0.0542],[92493.0,0.37152301],[92492.0,0.0108086]],[[92503.0,0.00216219],[92509.0,0.0108067],[92516.0,0.3608],[92520.0,0.31870162],[92524.0,0.010805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871178153,[[92502.0,0.48355283],[92497.0,0.02918759],[92495.0,0.3608],[92493.0,0.03870077],[92491.0,0.05212]],[[92503.0,0.1879974],[92504.0,0.04881],[92512.0,0.2241918],[92514.0,0.0108061],[92521.0,0.05828947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871234095,[[92446.0,0.00027043],[92442.0,0.3608],[92440.0,0.00016219],[92433.0,0.3608],[92426.0,0.0290254]],[[92447.0,0.6811939],[92448.0,0.02897],[92455.0,0.010813],[92456.0,0.3608],[92460.0,0.27582078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871241106,[[92423.0,0.36322002],[92421.0,0.04365],[92414.0,0.3608],[92412.0,0.04365],[92409.0,0.0290254]],[[92424.0,0.0108166],[92425.0,0.08514633],[92427.0,0.00016228],[92438.0,0.010815],[92440.0,0.27582078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871277538,[[92406.0,0.13056],[92402.0,0.3608],[92400.0,0.03941],[92397.0,0.00016237]],[[92407.0,0.73295586],[92416.0,0.63678315],[92420.0,0.0108171],[92426.0,0.3608],[92427.0,0.05826239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871336176,[[92334.0,0.11147],[92330.0,0.39211],[92320.0,0.43071332],[92315.0,0.0581711]],[[92335.0,0.117587],[92342.0,0.50564],[92344.0,0.21969985],[92345.0,0.009],[92346.0,0.0108258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871345088,[[92334.0,0.14239265],[92332.0,0.0108273],[92331.0,0.06037679],[92330.0,0.3608],[92329.0,0.00016247]],[[92335.0,0.006],[92344.0,0.010826],[92345.0,0.50564],[92356.0,0.3716246],[92360.0,0.29544776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871389816,[[92375.0,0.09475002],[92368.0,0.02512],[92366.0,0.00016238],[92365.0,0.3608],[92362.0,0.0108238]],[[92376.0,0.60358],[92377.0,0.0108221],[92382.0,0.3608],[92385.0,0.00016238],[92416.0,0.02553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871458090,[[92322.0,0.08164959],[92315.0,0.3608],[92309.0,0.3959201],[92303.0,0.04983712],[92300.0,0.17605852]],[[92323.0,0.07821],[92324.0,0.0108283],[92325.0,0.50532],[92328.0,0.3608],[92330.0,0.080467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871470608,[[92357.0,0.0108245],[92352.0,0.02428],[92348.0,0.08195002],[92344.0,0.02428],[92342.0,0.3608]],[[92358.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871507333,[[92383.0,0.06863002],[92376.0,0.01993],[92375.0,0.0108223],[92374.0,0.3608],[92368.0,0.02015]],[[92384.0,0.001],[92385.0,0.0108212],[92386.0,0.505],[92393.0,0.00016238],[92398.0,0.0108197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871558962,[[92398.0,0.02836],[92389.0,0.3608],[92384.0,0.01777],[92382.0,0.0108214],[92379.0,0.38980078]],[[92399.0,0.56332229],[92400.0,0.0197095],[92404.0,0.3608],[92406.0,0.06910412],[92408.0,0.23641955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871570878,[[92398.0,0.001],[92389.0,0.3608],[92384.0,0.01777],[92379.0,0.02900078],[92377.0,0.3608]],[[92399.0,0.05860229],[92400.0,0.00889],[92401.0,0.0108193],[92402.0,0.86552],[92406.0,0.07722647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871602290,[[92323.0,0.09298],[92322.0,0.0108285],[92320.0,0.03864],[92313.0,0.0001624],[92311.0,0.0108298]],[[92324.0,0.3608],[92328.0,0.010828],[92333.0,0.3608],[92341.0,0.0108264],[92350.0,0.27668732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871657964,[[92315.0,0.0844494],[92309.0,0.39951175],[92308.0,0.01092456],[92304.0,0.09399929],[92303.0,0.0108308]],[[92316.0,0.11227002],[92318.0,0.010829],[92320.0,0.03263],[92325.0,0.3608],[92327.0,0.00020293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871677364,[[92260.0,0.0108357],[92258.0,0.05152],[92253.0,0.003],[92251.0,0.01072729],[92248.0,0.3608]],[[92261.0,0.0108357],[92262.0,0.10853816],[92263.0,0.00016258],[92265.0,0.3608],[92271.0,0.21992472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871733205,[[92271.0,0.09032],[92270.0,0.0108347],[92269.0,0.03891344],[92268.0,0.02636],[92266.0,0.002]],[[92272.0,0.40672],[92274.0,0.0108342],[92296.0,0.06919357],[92300.0,0.27686163],[92305.0,0.0778062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871758715,[[92307.0,0.004],[92289.0,0.00016258],[92286.0,0.05555338],[92281.0,0.03886832],[92279.0,0.73076]],[[92308.0,0.09317258],[92310.0,0.0374501],[92311.0,0.3608],[92317.0,0.3716292],[92325.0,0.0108283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871779542,[[92353.0,0.08163],[92349.0,0.02422],[92344.0,0.36096249],[92337.0,0.24923309],[92335.0,0.010827]],[[92354.0,0.09389482],[92361.0,0.3608],[92363.0,0.00016249],[92366.0,0.0108234],[92369.0,0.41916187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871839273,[[92347.0,0.06977],[92346.0,0.0108257],[92336.0,0.04961469],[92335.0,0.010827],[92332.0,0.39957658]],[[92348.0,0.06962],[92350.0,0.37178778],[92355.0,0.0108248],[92358.0,0.002],[92360.0,0.0275541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871865781,[[92336.0,0.002],[92332.0,0.01066959],[92331.0,0.00016248],[92329.0,0.38992048],[92310.0,0.0778321]],[[92337.0,0.0753568],[92344.0,0.37753],[92345.0,0.0108259],[92348.0,0.0108255],[92349.0,0.05836187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871880686,[[92284.0,0.433413],[92281.0,0.03882731],[92277.0,0.01731],[92276.0,0.06899887],[92275.0,0.00108058]],[[92285.0,0.00016248],[92302.0,0.010831],[92305.0,0.3608],[92313.0,0.73891],[92315.0,0.0108294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871918206,[[92357.0,0.0686345],[92349.0,0.01724],[92348.0,0.00016248],[92347.0,0.3716256],[92344.0,0.01724]],[[92358.0,0.05973554],[92360.0,0.3608],[92361.0,0.010824],[92369.0,0.3608],[92373.0,0.0108226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871960868,[[92396.0,0.05636239],[92394.0,0.01082],[92393.0,0.01766],[92389.0,0.3608],[92387.0,0.0108209]],[[92397.0,0.00356988],[92406.0,0.00027055],[92410.0,0.3608],[92414.0,0.05836187],[92419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764871983174,[[92439.0,0.0699849],[92435.0,0.3608],[92432.0,0.01755],[92430.0,0.27625711],[92429.0,0.02900612]],[[92440.0,0.00610665],[92453.0,0.3608],[92457.0,0.0108128],[92464.0,0.01627],[92466.0,0.05836187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872028707,[[92490.0,0.0680688],[92487.0,0.0001622],[92484.0,0.37742],[92483.0,0.02895719],[92480.0,0.35091376]],[[92491.0,0.002],[92498.0,0.3608],[92499.0,0.0108079],[92509.0,0.3608],[92514.0,0.05836187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872069430,[[92433.0,0.0666855],[92432.0,0.01763],[92425.0,0.0108165],[92424.0,0.01763],[92422.0,0.01384686]],[[92434.0,0.0687556],[92438.0,0.3608],[92447.0,0.3717762],[92459.0,0.50404],[92464.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872096143,[[92439.0,0.0691149],[92435.0,0.017],[92434.0,0.02901781],[92433.0,0.0108156],[92431.0,0.3608]],[[92440.0,0.41844],[92442.0,0.0108146],[92447.0,0.0001622],[92452.0,0.0108134],[92455.0,0.05836187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872143381,[[92388.0,0.057],[92386.0,0.010821],[92383.0,0.02904692],[92380.0,0.0108217],[92379.0,0.03885337]],[[92389.0,0.07221948],[92390.0,0.3608],[92394.0,0.00858],[92398.0,0.3608],[92399.0,0.0108195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872180407,[[92316.0,0.05669],[92314.0,0.0108294],[92306.0,0.03859605],[92305.0,0.3608],[92301.0,0.06910059]],[[92317.0,0.05823],[92319.0,0.0108291],[92322.0,0.00438],[92328.0,0.0108279],[92331.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872236743,[[92246.0,0.07826102],[92244.0,0.039885],[92240.0,0.3608],[92239.0,0.0387162],[92234.0,0.05812107]],[[92247.0,0.00109142],[92255.0,0.3608],[92256.0,0.00016259],[92265.0,0.3608],[92280.0,0.29374501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872245251,[[92246.0,0.00027102],[92244.0,0.0108376],[92238.0,0.02898619],[92235.0,0.01729],[92233.0,0.0387162]],[[92247.0,0.05588],[92257.0,0.01611],[92264.0,0.37405542],[92268.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872287764,[[92263.0,0.00016259],[92252.0,0.04000069],[92250.0,0.010837],[92248.0,0.03873961],[92243.0,0.05812107]],[[92264.0,0.41936002],[92265.0,0.0108353],[92268.0,0.0277549],[92270.0,0.05838929],[92273.0,0.8664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872351415,[[92208.0,0.1162451],[92206.0,0.00027113],[92205.0,0.37147697],[92203.0,0.0387052],[92200.0,0.0287329]],[[92209.0,0.003],[92222.0,0.3608],[92230.0,0.3608],[92231.0,0.50544],[92240.0,0.294549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872373522,[[92226.0,0.0692698],[92224.0,0.01789],[92220.0,0.0108405],[92217.0,0.0108408],[92216.0,0.04694172]],[[92227.0,0.05811],[92230.0,0.3608],[92233.0,0.0108391],[92234.0,0.00016259],[92238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872403359,[[92285.0,0.0680029],[92280.0,0.01768],[92277.0,0.03998064],[92276.0,0.00016258],[92275.0,0.3608]],[[92286.0,0.0583209],[92287.0,0.0108327],[92289.0,0.3608],[92295.0,0.01767258],[92300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872468019,[[92348.0,0.0664155],[92347.0,0.3608],[92344.0,0.01632],[92340.0,0.0108265],[92339.0,0.29334923]],[[92349.0,0.00016239],[92359.0,0.0108243],[92363.0,0.05834307],[92368.0,0.37199],[92372.0,0.07779076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872492030,[[92367.0,0.41968],[92365.0,0.0108235],[92360.0,0.03887657],[92358.0,0.01632],[92355.0,0.41889662]],[[92368.0,0.05861],[92369.0,0.01098549],[92372.0,0.01761],[92374.0,0.0108226],[92375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872514738,[[92327.0,0.05812],[92324.0,0.0108283],[92321.0,0.01070822],[92320.0,0.3608],[92316.0,0.01684]],[[92328.0,0.0674279],[92336.0,0.0108269],[92337.0,0.01633],[92338.0,0.3608],[92340.0,0.21998547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872574299,[[92472.0,0.3608],[92467.0,0.00016221],[92459.0,0.0108125],[92451.0,0.43228],[92446.0,0.02907485]],[[92473.0,0.06286002],[92475.0,0.0108106],[92480.0,0.01855],[92484.0,0.0108096],[92486.0,0.00016191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872588305,[[92467.0,0.03211381],[92463.0,0.3608],[92455.0,0.3608],[92452.0,0.0108133]],[[92468.0,0.06044],[92475.0,0.01855],[92478.0,0.3608],[92480.0,0.0293601],[92483.0,0.05719618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872632245,[[92513.0,0.3876862],[92511.0,0.3608],[92510.0,0.02879324],[92508.0,0.50368],[92506.0,0.03903878]],[[92514.0,0.15225708],[92520.0,0.01771],[92527.0,0.0108046],[92528.0,0.01719],[92537.0,0.05719618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872672075,[[92591.0,0.3608],[92575.0,0.32672],[92573.0,0.3608],[92570.0,0.0107995],[92563.0,0.0108003]],[[92592.0,0.085967],[92601.0,0.01698],[92605.0,0.0107956],[92607.0,0.3608],[92608.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872695591,[[92582.0,0.06188202],[92580.0,0.0107983],[92576.0,0.01786],[92570.0,0.3608],[92568.0,0.01786]],[[92583.0,0.068338],[92590.0,0.0107972],[92592.0,0.37841],[92603.0,0.05719618],[92616.0,0.01761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872742231,[[92519.0,0.05855],[92514.0,0.010806],[92512.0,0.01647],[92508.0,0.3608],[92493.0,0.0384404]],[[92520.0,0.06824752],[92526.0,0.37874],[92528.0,0.05719618],[92529.0,0.0108044],[92533.0,0.01461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872789554,[[92529.0,0.0673643],[92528.0,0.01687],[92523.0,0.002],[92520.0,0.38863752],[92503.0,0.0108073]],[[92530.0,0.0108042],[92539.0,0.01096532],[92540.0,0.21902263],[92542.0,0.50344],[92544.0,0.0108026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872812983,[[92531.0,0.001],[92520.0,0.37829],[92516.0,0.0108058],[92505.0,0.0384404],[92502.0,0.01064782]],[[92532.0,0.05716212],[92533.0,0.0108039],[92536.0,0.00981],[92537.0,0.86436],[92541.0,0.219201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872876149,[[92460.0,0.05862221],[92454.0,0.01724],[92453.0,0.3716131],[92448.0,0.02814853],[92418.0,0.08778313]],[[92461.0,0.07059236],[92462.0,0.3608],[92466.0,0.50364],[92469.0,0.0108113],[92470.0,0.53620776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872925680,[[92512.0,0.06273],[92506.0,0.3608],[92505.0,0.01711],[92500.0,0.01575],[92497.0,0.3608]],[[92513.0,0.05718221],[92515.0,0.027136],[92520.0,0.01166],[92521.0,0.0108053],[92522.0,0.35113872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764872953802,[[92512.0,0.05635],[92511.0,0.0108064],[92508.0,0.01697],[92506.0,0.3608],[92500.0,0.0108077]],[[92513.0,0.06927841],[92521.0,0.3608],[92522.0,0.17539542],[92524.0,0.010805],[92526.0,0.07602226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873024175,[[92495.0,0.002],[92486.0,0.00016221],[92480.0,0.01081],[92470.0,0.01719],[92469.0,0.0108113]],[[92496.0,0.0685583],[92498.0,0.01089],[92501.0,0.86392],[92502.0,0.3608],[92505.0,0.42667369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873059902,[[92554.0,0.05676],[92552.0,0.0108016],[92547.0,0.01765],[92545.0,0.00016212],[92526.0,0.0284547]],[[92555.0,0.0655413],[92561.0,0.01784],[92562.0,0.3608],[92564.0,0.17560202],[92580.0,0.19328086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873082534,[[92570.0,0.41749203],[92569.0,0.0107996],[92560.0,0.01679],[92559.0,0.3608],[92553.0,0.0108015]],[[92571.0,0.05706],[92580.0,0.17516358],[92584.0,0.37726],[92585.0,0.0107978],[92587.0,0.50252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873152685,[[92579.0,0.0584],[92578.0,0.0107986],[92575.0,0.01728],[92572.0,0.0107993],[92568.0,0.01751]],[[92580.0,0.02917],[92583.0,0.3608],[92584.0,0.010798],[92587.0,0.31357414],[92590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873180619,[[92588.0,0.06156203],[92583.0,0.010798],[92582.0,0.01792],[92576.0,0.3608],[92575.0,0.01792]],[[92589.0,0.05746],[92590.0,0.5024],[92591.0,0.0107972],[92592.0,0.4190102],[92596.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873208522,[[92589.0,0.05891],[92588.0,0.0107974],[92583.0,0.01633],[92580.0,0.00016203],[92576.0,0.3715988]],[[92590.0,0.4323373],[92595.0,0.3608],[92601.0,0.51976],[92606.0,0.00026996],[92607.0,0.14640885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873274276,[[92549.0,0.3628],[92543.0,0.00010695],[92541.0,0.0108029],[92524.0,0.0384404],[92519.0,0.01762]],[[92550.0,0.06306002],[92552.0,0.0108017],[92553.0,0.00016203],[92554.0,0.01039],[92556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873306904,[[92510.0,0.38868],[92501.0,0.00016212],[92498.0,0.01689],[92496.0,0.0384404],[92493.0,0.3608]],[[92511.0,0.57177765],[92512.0,0.01648],[92518.0,0.3608],[92519.0,0.01648],[92520.0,0.2301732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873339518,[[92554.0,0.05803],[92553.0,0.0118015],[92548.0,0.3608],[92544.0,0.01653],[92543.0,0.0108026]],[[92555.0,0.02764212],[92560.0,0.0275008],[92568.0,0.0167],[92571.0,0.8744394],[92577.0,0.0107988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873411570,[[92598.0,0.0683363],[92590.0,0.3608],[92589.0,0.00016203],[92588.0,0.02163063],[92584.0,0.0492382]],[[92599.0,0.0681162],[92602.0,0.0581915],[92603.0,0.01772],[92607.0,0.0107953],[92611.0,0.0107948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873438489,[[92599.0,0.0664161],[92591.0,0.0107971],[92587.0,0.3608],[92586.0,0.049238],[92583.0,0.3608]],[[92600.0,0.06018002],[92604.0,0.01658],[92606.0,0.0117954],[92608.0,0.00016185],[92610.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873472713,[[92528.0,0.0682745],[92526.0,0.3608],[92523.0,0.00016212],[92520.0,0.01571],[92519.0,0.0108055]],[[92529.0,0.05736],[92536.0,0.01665],[92540.0,0.3608],[92542.0,0.00016212],[92547.0,0.0274523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873520742,[[92488.0,0.05857212],[92486.0,0.01107961],[92480.0,0.37161],[92478.0,0.01074887],[92475.0,0.0108105]],[[92489.0,0.06176002],[92493.0,0.0108086],[92496.0,0.01635],[92498.0,0.58110826],[92508.0,0.3716069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873575286,[[92462.0,0.06183575],[92461.0,0.0108123],[92456.0,0.37638],[92453.0,0.00010862],[92451.0,0.3608]],[[92463.0,0.001],[92470.0,0.3608],[92472.0,0.01663221],[92476.0,0.0108106],[92479.0,0.50352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873613023,[[92352.0,0.3608],[92342.0,0.0108262],[92334.0,0.3608],[92315.0,0.08817556],[92310.0,0.29118893]],[[92353.0,0.0685449],[92358.0,0.01751],[92367.0,0.38385702],[92368.0,0.0108232],[92373.0,0.50408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873634028,[[92294.0,0.0673818],[92286.0,0.0002709],[92282.0,0.3608],[92281.0,0.02179002],[92259.0,0.0711498]],[[92295.0,0.07251],[92296.0,0.00016248],[92297.0,0.01094295],[92298.0,0.3608],[92310.0,0.21995635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873670248,[[92111.0,0.05668],[92109.0,0.0108536],[92107.0,0.3608],[92105.0,0.01637],[92090.0,0.21995635]],[[92112.0,9.972e-05],[92127.0,0.0108516],[92130.0,0.21995635],[92132.0,0.3608],[92160.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873702481,[[92148.0,0.430519],[92140.0,0.01637],[92139.0,0.3716501],[92136.0,0.00016279],[92135.0,0.04942962]],[[92149.0,0.0065775],[92155.0,0.01101099],[92163.0,0.3608],[92166.0,0.00027125],[92190.0,0.11463845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873722318,[[92122.0,0.4281821],[92120.0,0.0177],[92112.0,0.0384404],[92111.0,0.0108533],[92110.0,0.0285535]],[[92135.0,0.0108506],[92141.0,0.3608],[92146.0,0.30752],[92147.0,0.3608],[92150.0,0.30547125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873768456,[[92035.0,0.0692923],[92032.0,0.3608],[92026.0,0.01623],[92022.0,0.0108638],[92021.0,0.3608]],[[92036.0,0.00110808],[92044.0,0.00016297],[92046.0,0.3608],[92069.0,0.0108584],[92080.0,0.22105636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873794774,[[92088.0,0.05598],[92087.0,0.3716561],[92081.0,0.00016288],[92070.0,0.22105636],[92061.0,0.01094965]],[[92089.0,0.03179002],[92093.0,0.0108555],[92095.0,0.3648],[92100.0,0.22121924],[92110.0,0.0108535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873819094,[[92103.0,0.07473288],[92102.0,0.0108544],[92092.0,0.01762],[92091.0,0.3716557],[92087.0,0.0108561]],[[92104.0,0.05922002],[92105.0,0.0108541],[92107.0,0.3608],[92112.0,0.0580134],[92117.0,0.0108527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873874530,[[92087.0,0.0698662],[92081.0,0.3608],[92080.0,0.01723],[92075.0,0.0108575],[92070.0,0.238423]],[[92088.0,0.00116288],[92096.0,0.3608],[92097.0,0.0108551],[92104.0,0.3608],[92120.0,0.23851012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873902845,[[92079.0,0.0683471],[92078.0,0.3608],[92071.0,0.0108581],[92070.0,0.19388532],[92069.0,0.0108583]],[[92080.0,0.00016288],[92083.0,0.0108567],[92087.0,0.3608],[92090.0,0.17701532],[92096.0,0.0108552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873929760,[[92096.0,0.05563],[92094.0,0.0108554],[92088.0,0.01738],[92080.0,0.002],[92079.0,0.01738]],[[92097.0,0.00016288],[92103.0,0.0108544],[92107.0,0.0580134],[92119.0,0.59575773],[92126.0,0.09750982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764873984822,[[92119.0,0.05881],[92114.0,0.01718],[92109.0,0.3716536],[92103.0,0.01718],[92100.0,0.22137082]],[[92120.0,0.0378824],[92121.0,0.3608],[92130.0,0.3716512],[92140.0,0.22137082],[92142.0,0.3778098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874012143,[[92125.0,0.05598],[92121.0,0.0108522],[92120.0,0.01773],[92111.0,0.0217066],[92110.0,0.3608]],[[92132.0,0.3608],[92133.0,0.0580134],[92140.0,0.88547],[92143.0,0.0108497],[92160.0,0.23889795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874041252,[[92141.0,0.41766],[92140.0,0.0286398],[92133.0,0.37859],[92132.0,0.00016279],[92130.0,0.27768493]],[[92142.0,0.012],[92151.0,0.0001056],[92155.0,0.3608],[92160.0,0.00551],[92184.0,0.0542242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874098887,[[92137.0,0.0380902],[92136.0,0.00013814],[92130.0,0.3716511],[92128.0,0.02844721],[92126.0,0.03899514]],[[92138.0,0.0697103],[92142.0,0.01629],[92147.0,0.36096279],[92150.0,0.0108488],[92151.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874121500,[[92104.0,0.07965],[92102.0,0.0108544],[92099.0,0.01066183],[92097.0,0.027955],[92095.0,0.5820713]],[[92105.0,0.00010729],[92109.0,0.3608],[92112.0,0.0108533],[92114.0,0.00016279],[92128.0,0.52307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874155334,[[92097.0,0.05804],[92096.0,0.0298451],[92088.0,0.01799],[92087.0,0.3608],[92086.0,0.0108563]],[[92098.0,0.0665049],[92099.0,0.00016288],[92101.0,0.3608],[92110.0,0.2322167],[92112.0,0.8837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874209084,[[92205.0,0.0667723],[92203.0,0.3608],[92196.0,0.02161],[92195.0,0.50616],[92194.0,0.3716435]],[[92206.0,0.05533113],[92210.0,0.0108417],[92219.0,0.3608],[92223.0,0.01724],[92226.0,0.0108399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874248804,[[92221.0,0.0679402],[92213.0,0.0108413],[92212.0,0.3608],[92205.0,0.01661],[92198.0,0.03896467]],[[92222.0,0.06146],[92232.0,0.36965],[92246.0,0.16641533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874284313,[[92261.0,0.0666157],[92255.0,0.3608],[92252.0,0.006],[92251.0,0.0108369],[92250.0,0.01636]],[[92262.0,0.0605123],[92263.0,0.0108355],[92268.0,0.01391],[92270.0,0.3608],[92274.0,0.0690264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874307921,[[92269.0,0.0021626],[92262.0,0.0108355],[92256.0,0.0162],[92255.0,0.3608],[92246.0,0.90528467]],[[92270.0,0.07041472],[92271.0,0.3608],[92272.0,0.01661],[92277.0,0.0581922],[92278.0,0.0108337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874368991,[[92154.0,0.06952],[92152.0,0.0108485],[92151.0,0.02113],[92145.0,0.00016279],[92144.0,0.0108494]],[[92155.0,0.42907],[92162.0,0.3608],[92164.0,0.00016279],[92180.0,0.23161416],[92187.0,0.09967973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874409922,[[92168.0,0.08523],[92166.0,0.0108469],[92165.0,0.36096279],[92160.0,0.01892],[92159.0,0.28836146]],[[92169.0,0.002],[92184.0,0.00016279],[92185.0,0.3608],[92195.0,0.0108436],[92199.0,0.05821584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874435944,[[92116.0,0.0108528],[92108.0,0.00010864],[92106.0,0.01162417],[92104.0,0.0281242],[92098.0,0.0108548]],[[92118.0,0.39337252],[92126.0,0.0108516],[92127.0,0.36096279],[92130.0,0.27751386],[92134.0,0.50708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874486787,[[92089.0,0.069466],[92088.0,0.01751],[92080.0,0.01751],[92077.0,0.0108574],[92072.0,0.028368]],[[92090.0,0.38405347],[92092.0,0.0108557],[92099.0,0.05821584],[92102.0,0.3608],[92109.0,0.07762523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874516236,[[92025.0,0.07402],[92024.0,0.0108636],[92020.0,0.3608],[92016.0,0.01823],[92013.0,0.0108648]],[[92026.0,0.00016301],[92033.0,0.3608],[92034.0,0.0108625],[92045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874543746,[[92026.0,0.0713833],[92025.0,0.01623],[92020.0,0.01156818],[92016.0,0.01635],[92013.0,0.3608]],[[92027.0,0.3716634],[92036.0,0.00016301],[92039.0,0.3608],[92044.0,0.0108613],[92050.0,0.0108606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874565276,[[92046.0,0.069451],[92043.0,0.01721],[92036.0,0.0108622],[92034.0,0.37801],[92030.0,0.27836055]],[[92047.0,0.3608],[92057.0,0.0108598],[92064.0,0.3608],[92071.0,0.05821584],[92079.0,0.50736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874625036,[[92107.0,0.0698138],[92106.0,0.01689],[92100.0,0.0108546],[92097.0,0.37769],[92090.0,0.22134714]],[[92113.0,0.0147],[92116.0,0.0108529],[92120.0,0.3608],[92128.0,0.05827086],[92133.0,0.0277708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874665662,[[92086.0,0.0656663],[92080.0,0.01571],[92078.0,0.0108573],[92077.0,0.5118],[92076.0,0.0108575]],[[92087.0,0.05791292],[92089.0,0.3608],[92097.0,0.0108551],[92099.0,0.37261],[92104.0,0.01673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874691080,[[92076.0,0.4294675],[92068.0,0.00016292],[92067.0,0.0108585],[92066.0,0.3716586],[92064.0,0.0165]],[[92077.0,0.08069692],[92080.0,0.01657],[92088.0,0.0286761],[92095.0,0.0581255],[92097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874760921,[[92182.0,0.00116273],[92181.0,0.010845],[92176.0,0.01118962],[92170.0,0.0108463],[92167.0,0.37452]],[[92183.0,0.07237],[92184.0,0.0108448],[92190.0,0.37474],[92191.0,0.3608],[92192.0,0.22069086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874797050,[[92182.0,0.05760273],[92178.0,0.03882031],[92176.0,0.37814],[92174.0,0.01098506],[92173.0,0.05808785]],[[92183.0,0.05786],[92190.0,0.01784],[92192.0,0.3608],[92195.0,0.0581255],[92200.0,0.19342437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874852892,[[92224.0,0.0108401],[92212.0,0.00016273],[92211.0,0.03903809],[92210.0,0.0108417],[92206.0,0.0108422]],[[92225.0,0.41977],[92227.0,0.0108397],[92232.0,0.01772],[92236.0,0.0581255],[92239.0,0.0286783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874875511,[[92175.0,0.004],[92171.0,0.0108463],[92166.0,0.36107125],[92164.0,0.00016273],[92157.0,0.0502486]],[[92176.0,0.05592273],[92177.0,0.0108456],[92178.0,0.01757],[92182.0,0.3608],[92186.0,0.0108446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874903451,[[92171.0,0.01100903],[92166.0,0.03921292],[92165.0,0.0108469]],[[92172.0,0.05842002],[92173.0,0.3608],[92175.0,0.0108459],[92181.0,0.3608],[92184.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874955888,[[92143.0,0.5725396],[92142.0,0.41925518],[92140.0,0.01702],[92134.0,0.3608],[92133.0,0.08831287]],[[92144.0,0.00316273],[92162.0,0.3716474],[92167.0,0.3608],[92170.0,0.00867],[92174.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874963792,[[92146.0,0.10428666],[92142.0,0.43111885],[92140.0,0.01711],[92137.0,0.0108503],[92132.0,0.43826217]],[[92147.0,0.00016273],[92170.0,0.28768279],[92171.0,0.3608],[92175.0,0.0108459],[92180.0,0.0245753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764874995720,[[92100.0,0.03049],[92097.0,0.01761],[92095.0,0.0108552],[92093.0,0.02917776],[92091.0,0.01102367]],[[92101.0,0.37047143],[92102.0,0.0108545],[92107.0,0.00016282],[92108.0,0.0108538],[92110.0,0.22088729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875049180,[[91987.0,0.081348],[91980.0,0.01719],[91979.0,1.5],[91978.0,0.010869],[91976.0,0.03880953]],[[91988.0,0.36192024],[91991.0,0.0108676],[91993.0,0.3608],[91997.0,0.000163],[92004.0,0.0108661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875060883,[[91987.0,0.072668],[91980.0,0.01719],[91978.0,0.0108689],[91973.0,0.01093409],[91971.0,0.01719]],[[91988.0,0.21358024],[91990.0,0.0108677],[91997.0,0.000163],[92000.0,0.27836848],[92007.0,0.0108657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875101510,[[92011.0,0.0679452],[92008.0,0.01653],[92003.0,0.0108661],[92002.0,0.09032837],[91988.0,0.09682771]],[[92012.0,0.000163],[92019.0,0.3608],[92023.0,0.0108638],[92024.0,0.3608],[92034.0,0.0108625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875164570,[[92085.0,0.4266164],[92080.0,0.010857],[92079.0,0.01638],[92076.0,0.03903468],[92075.0,0.3608]],[[92086.0,0.00327149],[92095.0,0.00016291],[92100.0,0.3608],[92106.0,0.010854],[92109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875175580,[[92134.0,0.05737],[92130.0,0.01675],[92122.0,0.001],[92120.0,0.01675],[92116.0,0.01101571]],[[92135.0,0.06543861],[92147.0,0.3608],[92150.0,0.28902988],[92156.0,0.47816],[92164.0,0.0581255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875216814,[[92132.0,0.05527],[92129.0,0.03893192],[92128.0,0.01652],[92127.0,0.0108514],[92125.0,0.00016281]],[[92133.0,0.0701008],[92137.0,0.3608],[92138.0,0.0108502],[92142.0,0.2209903],[92144.0,0.0110121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875277040,[[92037.0,0.05869001],[92032.0,0.01635],[92030.0,0.0108628],[92024.0,0.01635],[92012.0,0.3608]],[[92038.0,0.39713894],[92041.0,0.08806749],[92042.0,0.0108615],[92047.0,0.63948872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875292852,[[92008.0,0.07612],[92007.0,0.0108656],[92006.0,0.00027172],[92001.0,0.0108663],[92000.0,0.01635]],[[92009.0,0.3608],[92011.0,0.0108652],[92016.0,0.000163],[92023.0,0.4464227],[92105.0,0.30745642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875356397,[[92043.0,0.0840814],[92034.0,0.0171229],[92032.0,0.01093844],[92027.0,0.9999032],[92021.0,0.3608]],[[92044.0,0.0696413],[92046.0,0.3608],[92053.0,0.00016257],[92056.0,0.01077],[92060.0,0.22145061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875383814,[[92018.0,0.00416299],[92012.0,0.0108649],[92007.0,0.01684],[92006.0,0.00040694],[91990.0,0.27940437]],[[92019.0,0.0553],[92020.0,0.0108642],[92024.0,0.3608],[92028.0,0.0108632],[92030.0,0.22145061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875410133,[[91997.0,0.00016299],[91991.0,0.0108675],[91977.0,0.0108691],[91976.0,0.01651],[91974.0,0.05795376]],[[91998.0,0.44378065],[91999.0,0.0108666],[92000.0,0.01619],[92001.0,0.50676],[92007.0,0.0118656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875473584,[[91904.0,0.004],[91899.0,4e-05],[91895.0,0.00010901],[91879.0,0.01084141]],[[91905.0,0.59258173],[91914.0,0.00016319],[91920.0,0.23088395],[91923.0,0.05798149],[91927.0,0.0108751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875508382,[[91917.0,0.004],[91916.0,0.00010901],[91900.0,0.05],[91899.0,4e-05],[91897.0,0.0108785]],[[91918.0,0.5900426],[91919.0,0.0108761],[91922.0,0.3608],[91926.0,0.01708],[91930.0,0.58278395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875520695,[[91909.0,0.05805],[91907.0,0.3716775],[91905.0,0.01732],[91889.0,0.0108795],[91885.0,0.56619376]],[[91910.0,0.07018321],[91914.0,0.0108767],[91927.0,0.88612],[91933.0,0.0108745],[91935.0,0.37252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875573935,[[91734.0,7.757e-05],[91728.0,0.02209],[91715.0,0.03277082]],[[91744.0,0.00016346],[91754.0,0.02106],[91760.0,0.22264781],[91767.0,0.0319542],[91770.0,0.09731175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875595839,[[91495.0,0.00016396],[91482.0,0.52964],[91481.0,1.5],[91475.0,0.0109287],[91471.0,0.16182]],[[91507.0,0.0109251],[91510.0,0.00499999],[91514.0,0.00016396],[91542.0,0.0546048],[91549.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875603452,[[91488.0,0.00258398],[91478.0,0.20776],[91477.0,0.0109285],[91471.0,0.17583],[91470.0,0.22264781]],[[91499.0,0.0109261],[91506.0,0.00097058],[91510.0,0.22264781],[91527.0,0.0109227],[91529.0,0.0546124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875635772,[[91547.0,0.0109201],[91542.0,0.3608],[91529.0,0.0109223],[91526.0,0.3608],[91523.0,0.19043]],[[91548.0,0.00080662],[91553.0,0.02689972],[91555.0,0.3608],[91556.0,0.0109193],[91561.0,0.05782771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875661180,[[91392.0,0.0109388],[91391.0,0.00242002],[91386.0,0.00016417],[91384.0,0.3608],[91376.0,0.3608]],[[91404.0,0.0109373],[91405.0,0.36096417],[91411.0,0.3608],[91420.0,0.28224191],[91424.0,0.52728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875678997,[[91454.0,0.70961132],[91449.0,0.88648],[91447.0,0.3608],[91446.0,0.0109323],[91438.0,1.5]],[[91455.0,0.00016399],[91475.0,0.3608],[91479.0,0.0109284],[91485.0,0.3608],[91493.0,0.39596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875717408,[[91336.0,0.3608],[91326.0,0.01122035],[91322.0,0.211217],[91319.0,0.3608],[91313.0,0.0547409]],[[91352.0,0.3608],[91356.0,0.0109432],[91361.0,0.3608],[91371.0,0.19753],[91372.0,0.0109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875740419,[[91437.0,0.70461],[91436.0,0.0109334],[91430.0,0.3608],[91420.0,0.0135194],[91418.0,0.3608]],[[91438.0,0.00016408],[91443.0,0.3608],[91446.0,0.00027339],[91453.0,0.3717316],[91471.0,0.19753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875787661,[[91389.0,0.0109391],[91380.0,9.164e-05],[91379.0,0.3608],[91378.0,0.5319404],[91370.0,0.28155354]],[[91390.0,1.06277],[91396.0,0.00016407],[91403.0,0.0109375],[91407.0,0.3608],[91424.0,0.0109349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875798367,[[91389.0,0.6871],[91386.0,0.2126895],[91380.0,0.01345186],[91379.0,0.3608],[91373.0,1.5]],[[91390.0,0.00016407],[91400.0,0.3608],[91412.0,0.0109365],[91415.0,0.3608],[91418.0,0.08632043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875826582,[[91457.0,0.3608],[91449.0,0.00016407],[91448.0,0.51988],[91442.0,0.3608],[91430.0,0.22464687]],[[91468.0,0.00016407],[91476.0,0.3608],[91485.0,0.19888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875875910,[[91491.0,0.67609],[91487.0,0.36322002],[91486.0,0.0109274],[91485.0,0.20292],[91478.0,0.22464687]],[[91492.0,0.00016398],[91498.0,0.0109261],[91500.0,0.3608],[91512.0,0.3608],[91519.0,0.51828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875888002,[[91383.0,0.65722002],[91382.0,0.0109399],[91375.0,0.3608],[91372.0,0.00016409],[91370.0,0.28171631]],[[91384.0,0.00010662],[91387.0,0.3608],[91391.0,0.00016409],[91393.0,0.0109387],[91400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875913624,[[91515.0,1.251404],[91510.0,0.2867163],[91506.0,0.0001639],[91502.0,0.04019649],[91496.0,0.03902786]],[[91516.0,0.39554225],[91520.0,0.18565],[91525.0,0.00010411],[91526.0,0.00027315],[91536.0,0.18565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875964056,[[91301.0,0.00016429],[91300.0,0.2239587],[91293.0,0.0109506],[91283.0,0.3608],[91254.0,0.03902786]],[[91314.0,8.107e-05],[91317.0,0.3608],[91319.0,0.00016429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875976756,[[91347.0,0.00242002],[91341.0,0.0109448],[91338.0,0.2239587],[91335.0,0.00016418],[91334.0,0.51864]],[[91348.0,0.664134],[91353.0,0.00016418],[91357.0,0.3608],[91372.0,0.3123012],[91380.0,0.2239587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764875993785,[[91295.0,0.70713],[91286.0,0.00269389],[91285.0,0.0109515],[91283.0,0.3608],[91280.0,0.4244487]],[[91300.0,0.7216],[91319.0,0.4485475],[91331.0,0.0109461],[91340.0,0.06159721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876038311,[[91171.0,0.23449005],[91166.0,0.00027423],[91158.0,0.0109668],[91143.0,0.3608],[91132.0,1.50011605]],[[91172.0,0.0109651],[91176.0,0.3608],[91181.0,0.28322905],[91183.0,0.0109639],[91184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876051812,[[91168.0,0.87251],[91159.0,0.0109667],[91157.0,0.3608],[91153.0,0.02939174],[91152.0,0.21438]],[[91169.0,0.0109655],[91175.0,0.3608],[91178.0,0.28322905],[91179.0,0.3608],[91182.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876092257,[[91129.0,0.3436603],[91125.0,0.00080666],[91118.0,0.3608],[91116.0,0.3608],[91105.0,0.0109732]],[[91131.0,0.00016457],[91137.0,0.52464],[91139.0,0.0109691],[91142.0,0.3608],[91152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876117868,[[91109.0,0.68585],[91102.0,0.3608],[91098.0,0.19933],[91097.0,0.3608],[91094.0,0.0109745]],[[91110.0,0.0119726],[91119.0,0.23696052],[91121.0,0.3608],[91124.0,0.57927722],[91133.0,0.07537291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876128177,[[91163.0,0.68237],[91155.0,0.00016455],[91147.0,0.0109681],[91146.0,0.3608],[91141.0,0.3608]],[[91164.0,0.3608],[91165.0,0.001],[91169.0,0.0109655],[91170.0,0.2848792],[91179.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876163285,[[91152.0,0.14611454],[91150.0,1.5],[91149.0,0.0109679],[91148.0,0.3728]],[[91169.0,0.28374102],[91171.0,0.52340454],[91172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876190210,[[91083.0,0.66951],[91081.0,0.010976],[91071.0,0.3608],[91069.0,0.08945],[91065.0,0.010978]],[[91084.0,0.36189402],[91087.0,0.52224],[91094.0,0.0109746],[91095.0,0.3608],[91100.0,0.22610619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876207416,[[90991.0,1.03071102],[90987.0,0.0109874],[90982.0,0.00016484],[90980.0,0.22610619],[90976.0,0.3608]],[[90992.0,0.00251659],[90993.0,0.3717867],[90997.0,0.3608],[91001.0,0.00016484],[91013.0,0.52344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876242940,[[91012.0,0.0109844],[91003.0,0.001],[90998.0,0.3608],[90995.0,0.0109864],[90994.0,0.00016481]],[[91013.0,0.00016481],[91019.0,0.88448],[91028.0,0.3608],[91030.0,0.22610619],[91042.0,0.0109809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876268052,[[91038.0,0.0109812],[91033.0,0.0031648],[91026.0,0.0109827],[91020.0,0.0109834],[91018.0,0.20348]],[[91039.0,0.00242002],[91041.0,0.010981],[91050.0,0.28471468],[91057.0,0.0109791],[91117.0,0.19447691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876285173,[[91020.0,0.009],[91013.0,0.0109843],[91011.0,0.0001648],[90998.0,0.010986],[90992.0,0.0109868]],[[91021.0,0.5977],[91023.0,0.0109832],[91024.0,0.18398],[91029.0,0.0109824],[91030.0,0.28487948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876323194,[[91156.0,0.0001646],[91137.0,1.5],[91134.0,0.56949],[91120.0,0.39022486],[91117.0,0.0548589]],[[91164.0,0.0109662],[91202.0,0.0109617],[91204.0,0.37377684],[91222.0,0.27140125],[91237.0,0.0109574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876348408,[[91183.0,0.00016451],[91170.0,0.22640486],[91169.0,0.0109654],[91168.0,0.14604],[91148.0,0.03893093]],[[91196.0,0.0109623],[91200.0,0.22640486],[91205.0,0.15146],[91206.0,0.00027411],[91211.0,0.05707552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876363924,[[91140.0,0.4861],[91138.0,0.004],[91137.0,0.0109693],[91130.0,0.018],[91095.0,0.20464646]],[[91141.0,0.00028838],[91144.0,0.0109686],[91158.0,0.0109669],[91160.0,0.22640486],[91168.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876402743,[[91270.0,0.0109533],[91260.0,0.0041643],[91258.0,0.3608],[91250.0,0.0109557],[91248.0,0.48241]],[[91275.0,0.0109528],[91280.0,0.12301],[91285.0,0.3608],[91290.0,0.28414695],[91293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876425337,[[91366.0,1.5],[91359.0,0.3608],[91349.0,0.3608],[91330.0,1.0518109]],[[91374.0,0.00242002],[91375.0,0.11052],[91377.0,0.0109406],[91382.0,0.3108],[91390.0,0.64494695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876448153,[[91345.0,0.01510853],[91337.0,0.3608],[91331.0,0.010946],[91326.0,0.5309866],[91320.0,0.33603308]],[[91346.0,0.38864002],[91347.0,0.3608],[91350.0,0.11052],[91355.0,0.22463308],[91359.0,0.0109427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876494371,[[91371.0,0.1749313],[91356.0,0.461753],[91355.0,0.017],[91351.0,0.03921409],[91347.0,0.5198]],[[91372.0,0.69651],[91374.0,0.010941],[91377.0,0.10472],[91390.0,0.64328815],[91395.0,0.06801402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876511789,[[91414.0,0.00016413],[91411.0,0.0109365],[91403.0,0.10083],[91398.0,0.01074575],[91383.0,0.0109398]],[[91415.0,0.33813002],[91417.0,0.3717358],[91426.0,0.3608],[91429.0,0.09404],[91466.0,0.11172562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876533104,[[91441.0,0.34502],[91440.0,0.1214829],[91432.0,0.00024978],[91428.0,0.3608],[91400.0,0.00499999]],[[91442.0,0.3608],[91443.0,0.0109327],[91451.0,0.36096403],[91460.0,0.29341885],[91465.0,0.0109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876576333,[[91378.0,0.3639104],[91377.0,0.09543],[91370.0,0.0109414],[91369.0,0.00116413],[91363.0,0.03921409]],[[91379.0,0.3608],[91388.0,0.00016413],[91389.0,0.3608],[91390.0,0.22457186],[91392.0,0.0109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876594156,[[91368.0,0.8667916],[91364.0,0.13329409],[91362.0,0.3608],[91359.0,0.06946767]],[[91369.0,0.00116413],[91379.0,0.3608],[91390.0,0.58537186],[91396.0,0.0109384],[91399.0,0.529818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876620873,[[91391.0,0.3288889],[91390.0,0.3608],[91382.0,0.007],[91381.0,0.3608],[91380.0,0.03921409]],[[91392.0,0.00016413],[91406.0,0.00027351],[91413.0,0.3608],[91419.0,0.0109356],[91420.0,0.28245701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876661206,[[91406.0,0.31200263],[91403.0,0.0109374],[91392.0,0.08856],[91381.0,0.01094],[91378.0,0.08856]],[[91407.0,0.00242002],[91410.0,0.0109366],[91423.0,0.51788],[91424.0,0.28245701],[91425.0,0.05707552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876699529,[[91454.0,0.002],[91445.0,0.00016403],[91439.0,0.010933],[91434.0,0.12838],[91432.0,0.40364]],[[91455.0,0.8112],[91457.0,0.010931],[91464.0,0.37189423],[91469.0,0.05707552],[91470.0,0.34713547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876733752,[[91443.0,0.3608],[91441.0,0.0109328],[91434.0,0.00016403],[91425.0,0.0109347],[91420.0,0.14179]],[[91444.0,0.44076002],[91445.0,0.0109324],[91448.0,0.14209],[91453.0,0.00916403],[91469.0,0.14331757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876750563,[[91512.0,0.4561144],[91499.0,0.3717259],[91494.0,0.13315],[91493.0,0.0109267],[91480.0,0.8101108]],[[91513.0,0.80114],[91516.0,0.010924],[91526.0,0.00027315],[91530.0,0.6429026],[91532.0,0.2410335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876787686,[[91680.0,0.73044],[91677.0,0.3608],[91671.0,0.0109054],[91666.0,0.3608],[91660.0,0.00016365]],[[91685.0,0.0109038],[91686.0,0.00027267],[91690.0,0.2821026],[91694.0,0.3608],[91713.0,0.08869056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876812203,[[91767.0,0.3608],[91758.0,0.00016346],[91749.0,0.3608],[91746.0,0.00011862],[91728.0,0.10454]],[[91768.0,0.39672666],[91770.0,0.0108938],[91776.0,0.11009],[91777.0,0.00016346],[91781.0,0.0108925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876829834,[[91786.0,0.3716917],[91781.0,0.3608],[91776.0,0.0108929],[91754.0,0.0108955],[91742.0,0.03921409]],[[91790.0,0.0108913],[91791.0,0.38254],[91792.0,0.11626],[91800.0,0.22333504],[91802.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876868067,[[91691.0,0.393293],[91684.0,0.001],[91682.0,0.3608],[91681.0,0.01116356],[91680.0,0.0109043]],[[91692.0,0.010903],[91700.0,0.36096356],[91704.0,0.0109016],[91710.0,0.39259466],[91717.0,0.51508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876899179,[[91676.0,0.40244],[91668.0,0.0109058],[91664.0,0.3608],[91660.0,0.3717067],[91655.0,0.00010968]],[[91680.0,0.0109044],[91684.0,0.00016355],[91688.0,0.3608],[91690.0,0.28070381],[91703.0,0.05795324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876917504,[[91724.0,0.00242002],[91723.0,0.0108992],[91719.0,0.3608],[91711.0,0.5258606],[91700.0,0.2229063]],[[91725.0,0.39684],[91728.0,0.12496],[91729.0,0.0108987],[91733.0,0.00016354],[91736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876957430,[[91835.0,0.3608],[91832.0,0.0108863],[91823.0,0.5142],[91822.0,0.00316336],[91816.0,0.3716882]],[[91836.0,0.651886],[91841.0,0.00016336],[91850.0,0.2229063],[91852.0,0.371684],[91860.0,1.06241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764876983545,[[91911.0,0.514],[91910.0,0.19493],[91900.0,0.0108782],[91899.0,0.27947388]],[[91926.0,0.00027196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877006956,[[91923.0,0.6624566],[91922.0,0.0108756],[91920.0,0.21303],[91919.0,0.3608],[91918.0,0.00016318]],[[91924.0,0.002],[91929.0,0.0108749],[91931.0,0.3608],[91937.0,0.00016318],[91939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877049482,[[91932.0,0.67238002],[91927.0,0.010875],[91924.0,0.00016309],[91923.0,0.3608],[81147.0,1.0]],[[91933.0,0.0108744],[91934.0,0.3608],[91940.0,0.22173244],[91943.0,0.00016309],[91951.0,0.41884862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877072322,[[91915.0,0.7179065],[91910.0,0.20321],[91906.0,0.01104078],[91905.0,0.3608],[91899.0,0.0108783]],[[91916.0,0.52204],[91917.0,0.3608],[91919.0,0.0108761],[91925.0,0.36096318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877095428,[[91906.0,0.67527002],[91903.0,0.0108778],[91897.0,0.23873244],[91896.0,0.19496],[91892.0,0.0108792]],[[91907.0,0.00016317],[91926.0,0.05804862],[91927.0,0.42872],[91936.0,0.07537291],[91937.0,0.08502422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877140852,[[91898.0,1.00202],[91896.0,0.0108787],[91890.0,0.19496],[91889.0,0.00010933],[91887.0,0.04005619]],[[91899.0,0.00011986],[91908.0,0.00016317],[91909.0,0.0108773],[91910.0,0.5138],[91920.0,0.2898047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877160362,[[92027.0,0.60131],[92024.0,0.3608],[92018.0,0.3716642],[92010.0,0.69992],[91990.0,0.22155548]],[[92028.0,0.31821308],[92031.0,0.0108628],[92037.0,0.22155548],[92040.0,0.17798],[92042.0,0.00715849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877188294,[[91973.0,0.0001089],[91965.0,0.3608],[91958.0,0.0292666],[91956.0,0.18418],[91954.0,0.01098299]],[[91974.0,1.1221495],[91982.0,0.17705],[91983.0,0.22171856],[91984.0,0.3608],[91985.0,0.0108683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877232424,[[91920.0,0.7651159],[91913.0,0.0108767],[91911.0,0.3900666],[91908.0,0.17395],[91906.0,0.04989963]],[[91921.0,3.17e-06],[91941.0,0.3608],[91948.0,0.05788437],[91950.0,0.3608],[91955.0,0.09894921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877253440,[[91968.0,0.25543],[91966.0,0.0108704],[91965.0,0.3608],[91956.0,0.15252317],[91955.0,0.52348491]],[[91970.0,0.0108701],[91975.0,0.00016317],[91980.0,0.14306],[91985.0,0.5128],[91986.0,0.0108682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877283760,[[92005.0,0.47424],[91997.0,0.0108668],[91996.0,0.00016307],[91989.0,0.3608],[91984.0,0.3608]],[[92006.0,0.48795172],[92008.0,0.0108656],[92015.0,0.14835307],[92016.0,0.3608],[92018.0,0.05788437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877329793,[[91887.0,0.40606002],[91886.0,0.0108799],[91883.0,0.11855],[91872.0,0.1294316],[91870.0,0.22166119]],[[91888.0,0.36092136],[91899.0,0.0108784],[91916.0,0.05819665],[91925.0,0.07759553],[91926.0,0.99052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877371915,[[91965.0,0.41397],[91964.0,0.0108707],[91960.0,0.48434],[91952.0,0.3608],[91950.0,0.1344123]],[[91966.0,0.71405501],[91971.0,0.01087],[91980.0,0.40541475],[91988.0,0.05819665],[91990.0,0.04357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877405931,[[91973.0,0.55872],[91972.0,0.00016308],[91967.0,0.0108703],[91958.0,0.02914227],[91955.0,0.0108717]],[[91974.0,0.39875],[91977.0,0.0108692],[91981.0,0.05842506],[91982.0,0.51316],[91983.0,0.27930475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877430955,[[91996.0,0.7244],[91989.0,0.1046],[91988.0,0.3608],[91978.0,0.55093127],[91960.0,0.07819204]],[[91997.0,0.005],[91998.0,0.0108667],[92003.0,0.51112308],[92005.0,0.05845894],[92010.0,0.0108653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877485392,[[92006.0,0.00016308],[91994.0,0.3608],[91990.0,0.02930679],[91989.0,0.09511],[91985.0,0.03898756]],[[92007.0,0.2876556],[92008.0,0.5968],[92009.0,0.3608],[92011.0,0.07759553],[92016.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877514903,[[92045.0,0.27788002],[92042.0,0.3716614],[92040.0,0.08212],[92034.0,0.3608],[92032.0,0.59188]],[[92046.0,0.00043457],[92060.0,0.17731484],[92062.0,0.0108591],[92064.0,0.07759553],[92068.0,0.60458205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877535522,[[92056.0,0.27788002],[92048.0,0.08212],[92043.0,0.3608],[92033.0,0.3608],[92024.0,0.07384]],[[92057.0,0.25854],[92059.0,0.00016297],[92064.0,0.56764118],[92065.0,0.3608],[92066.0,0.30649081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877582648,[[91981.0,0.5882],[91980.0,0.06209],[91979.0,0.0108689],[91972.0,0.00016308],[91970.0,0.42289]],[[91982.0,0.21878],[91991.0,0.22161852],[91995.0,0.3716671],[91997.0,0.50904],[92015.0,0.01061603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877606364,[[91914.0,0.00010901],[91900.0,0.0682782],[91891.0,0.00010305],[91888.0,0.3608],[91881.0,0.0108805]],[[91915.0,0.20607],[91917.0,0.3716763],[91918.0,0.00104187],[91920.0,0.06118],[91924.0,0.59763748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877631487,[[91964.0,0.17911],[91962.0,0.05349],[91954.0,0.0108718],[91952.0,0.3608],[91920.0,0.28414227]],[[91965.0,0.18318317],[91966.0,0.0108705],[91969.0,0.3608],[91974.0,0.29001188],[91979.0,0.520029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877645990,[[91965.0,0.09239308],[91964.0,0.3608],[91950.0,0.05349],[91949.0,0.02923254],[91947.0,0.3608]],[[91966.0,0.18102],[91967.0,0.0108704],[91975.0,0.27914228],[91977.0,0.3716692],[91978.0,0.50908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877702439,[[92085.0,0.14671],[92076.0,0.04324],[92074.0,0.0108577],[92073.0,0.36322002],[92065.0,0.3608]],[[92086.0,0.01112789],[92090.0,0.58276188],[92099.0,0.3608],[92120.0,0.28122367],[92128.0,0.07759553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877730760,[[92134.0,0.00016271],[92116.0,0.3716527],[92105.0,0.3608],[92100.0,0.0437],[92094.0,0.0108553]],[[92135.0,0.13512],[92136.0,0.4135705],[92143.0,0.0108497],[92144.0,0.2776317],[92145.0,0.59466644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877777891,[[92147.0,0.1156],[92141.0,0.3608],[92136.0,0.03693],[92129.0,0.3608]],[[92148.0,0.1176],[92150.0,0.22111522],[92154.0,0.3608],[92158.0,0.03515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877797710,[[92156.0,0.11191],[92153.0,0.0108484],[92150.0,0.03409],[92133.0,0.3716507],[92130.0,0.03409]],[[92157.0,0.010848],[92160.0,0.22111522],[92162.0,0.4486015],[92168.0,0.56512541],[92169.0,0.0191866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877825029,[[92112.0,0.10863],[92104.0,0.3608],[92102.0,0.0108543],[92100.0,0.03114288],[92070.0,0.23201509]],[[92113.0,0.61747],[92115.0,0.010853],[92122.0,0.22115699],[92124.0,0.03341],[92126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877867445,[[92071.0,0.09429002],[92070.0,0.02601],[92068.0,0.0108584],[92064.0,0.3608],[92059.0,0.02601]],[[92072.0,0.55498288],[92074.0,0.0108578],[92077.0,0.41925293],[92081.0,0.27819833],[92086.0,0.07784274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877887963,[[91997.0,0.00016298],[91992.0,1.8608],[91990.0,0.02601],[91988.0,0.0108678],[91983.0,0.3608]],[[92007.0,0.46286276],[92015.0,0.63501202],[92016.0,0.63899833],[92020.0,0.05832887],[92029.0,0.07784274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877921097,[[91971.0,0.11838],[91970.0,0.0447599],[91961.0,0.010871],[91957.0,0.3608],[91956.0,0.03982308]],[[91972.0,0.3608],[91978.0,0.0108691],[91981.0,0.3668],[91988.0,0.05832887],[91990.0,0.22200568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877968520,[[91998.0,0.11322298],[91996.0,0.0108668],[91990.0,0.02935],[91988.0,0.0108678],[91987.0,0.02929221]],[[91999.0,0.3608],[92003.0,0.3608],[92007.0,0.0108657],[92008.0,0.08697501],[92030.0,0.28948911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764877981422,[[92085.0,0.10448],[92083.0,0.0108567],[92082.0,0.3608],[92081.0,0.02935],[92073.0,0.3608]],[[92091.0,0.0108558],[92103.0,0.39248],[92109.0,0.0108536],[92110.0,0.27862621],[92111.0,0.01085343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878015538,[[92061.0,0.10539291],[92059.0,0.0108594],[92056.0,0.3608],[92054.0,0.01060099],[92050.0,0.02749]],[[92062.0,0.12111074],[92063.0,0.0108591],[92070.0,0.06927328],[92071.0,0.63942621],[92076.0,0.0108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878084596,[[92085.0,0.002],[92077.0,0.0108573],[92076.0,0.00016289],[92065.0,0.02157442],[92060.0,0.86876]],[[92086.0,0.09797021],[92087.0,0.0108562],[92088.0,0.0792484],[92092.0,0.3608],[92095.0,0.27839584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878103204,[[92112.0,0.0833632],[92105.0,0.010854],[92103.0,0.00016289],[92102.0,0.3608],[92094.0,0.0108554]],[[92113.0,0.45666],[92116.0,0.0584884],[92117.0,0.0108527],[92120.0,0.02157],[92122.0,0.50806816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878132524,[[92071.0,0.0812181],[92068.0,0.3608],[92064.0,0.01558],[92061.0,0.5188192],[92060.0,0.0108593]],[[92072.0,0.08027289],[92077.0,0.0108574],[92080.0,0.02198],[92086.0,0.0108564],[92090.0,0.27823981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878196589,[[92064.0,1.5798888],[92060.0,0.01110485],[92056.0,0.52112],[92055.0,0.00016289],[92054.0,0.01086]],[[92065.0,0.10329726],[92070.0,0.3608],[92071.0,0.01856],[92074.0,0.00016289],[92076.0,0.08670235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878213206,[[92048.0,0.0108608],[92041.0,0.01078083],[92036.0,0.37994],[92035.0,0.0108623],[92026.0,0.3608]],[[92061.0,0.08540649],[92064.0,0.01519],[92067.0,0.0108585],[92068.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878294669,[[92071.0,0.06295002],[92070.0,0.0108581],[92068.0,0.3608],[92065.0,0.0108588],[92064.0,0.01683]],[[92072.0,0.05648289],[92078.0,0.0108573],[92080.0,0.01661],[92082.0,0.3608],[92086.0,0.0108563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878329282,[[92032.0,9.602e-05],[92025.0,0.0288134],[92019.0,0.3608],[92010.0,0.507],[92003.0,0.3608]],[[92033.0,0.0675726],[92037.0,0.3608],[92040.0,0.01149],[92048.0,0.3831508],[92050.0,0.27840083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878347506,[[92037.0,0.0695721],[92034.0,0.01787],[92032.0,9.602e-05],[92030.0,0.0108628],[92028.0,0.3608]],[[92038.0,0.002],[92042.0,0.00016299],[92047.0,0.371661],[92056.0,0.37229],[92065.0,0.05841635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878411961,[[92076.0,0.06757039],[92061.0,0.0108592],[92060.0,0.3608],[92056.0,0.01651],[92055.0,0.3608]],[[92077.0,0.05594],[92078.0,0.3608],[92080.0,0.01722],[92082.0,0.0108568],[92086.0,0.36107149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878442387,[[92123.0,0.5766044],[92117.0,0.3608],[92111.0,0.0108533],[92095.0,0.0108552],[92093.0,1.5]],[[92124.0,0.05865],[92127.0,0.0108515],[92130.0,0.37719],[92138.0,0.3608],[92139.0,0.0108501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878457701,[[92159.0,0.0599276],[92156.0,0.0001628],[92155.0,0.3824],[92152.0,0.02153234],[92123.0,0.0542595]],[[92160.0,0.07445],[92166.0,0.36107125],[92168.0,0.0108467],[92170.0,0.01788],[92185.0,0.0108447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878515054,[[92144.0,0.42014952],[92143.0,0.50712],[92138.0,0.0108502],[92137.0,0.02869455],[92135.0,0.22091183]],[[92145.0,0.00116279],[92150.0,0.01682],[92158.0,0.01633],[92160.0,0.0108476],[92176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878541978,[[92196.0,0.3608],[92194.0,0.0108435],[92193.0,0.45384],[92182.0,0.3608],[92180.0,0.22091183]],[[92197.0,0.0563],[92200.0,0.0108429],[92207.0,0.3608],[92208.0,0.01721],[92218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878555988,[[92207.0,0.37606212],[92201.0,0.0108427],[92196.0,0.3608],[92195.0,0.508]],[[92208.0,0.0775],[92210.0,0.00020291],[92225.0,0.01084],[92230.0,0.22091183],[92231.0,0.0108393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878611126,[[92071.0,0.43877558],[92064.0,0.37683],[92062.0,0.0108591],[92060.0,0.2772801],[92059.0,0.02870516]],[[92072.0,0.00109926],[92081.0,0.01668288],[92087.0,0.0108562],[92088.0,0.01652],[92108.0,0.64768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878642847,[[92100.0,0.0108547],[92098.0,0.00016288],[92093.0,0.38950516],[92089.0,0.03846777],[92086.0,0.0108563]],[[92103.0,0.01653],[92108.0,0.3608],[92117.0,0.00016288],[92120.0,0.23763892],[92124.0,0.0108519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878689679,[[92046.0,0.00269162],[92045.0,0.0108611],[92043.0,0.3608],[92038.0,0.0109165],[92034.0,0.3608]],[[92047.0,0.05874],[92051.0,0.3716605],[92052.0,0.01734],[92056.0,0.22110892],[92065.0,0.05844205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878701381,[[92021.0,0.067734],[92012.0,0.88049064],[92006.0,0.37193742],[92004.0,0.00013719],[92000.0,0.2784682]],[[92022.0,0.05890297],[92028.0,0.01734],[92029.0,0.00012042],[92036.0,0.3608],[92040.0,0.0282018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878729693,[[91966.0,0.07366],[91965.0,0.0108706],[91954.0,0.0108718],[91952.0,0.37866],[91950.0,0.2784682]],[[91967.0,0.007],[91974.0,0.3608],[91983.0,0.36096316],[92007.0,0.4458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878782853,[[91980.0,0.3780188],[91973.0,0.0109112],[91964.0,0.3608],[91950.0,0.054362],[91949.0,0.05622129]],[[91981.0,9.44e-05],[91988.0,0.3608],[91989.0,0.0108678],[92000.0,0.2217986],[92030.0,0.05819079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878795660,[[92009.0,0.08209],[92001.0,0.02456],[91997.0,0.3608],[91995.0,0.522547],[91990.0,0.2217986]],[[92010.0,0.0108653],[92014.0,0.3608],[92022.0,0.0108639],[92024.0,0.3608],[92030.0,0.2217986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878825077,[[91872.0,0.08077664],[91868.0,0.02506],[91860.0,0.0245],[91855.0,0.37178617],[91850.0,0.0108841]],[[91873.0,0.00016326],[91877.0,0.3608],[91882.0,0.0108805],[91884.0,0.47784],[91886.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878874714,[[91799.0,0.08104684],[91794.0,0.0108908],[91793.0,0.38246],[91792.0,0.02895644],[91791.0,0.0108911]],[[91800.0,0.00216345],[91803.0,0.3608],[91808.0,0.0108892],[91819.0,0.0108879],[91822.0,0.05869226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878885933,[[91787.0,0.0108916],[91784.0,0.02895644],[91779.0,0.3608],[91778.0,0.03846777],[91774.0,0.0108931]],[[91788.0,0.0376],[91793.0,0.010891],[91800.0,0.00358347],[91802.0,0.3608],[91806.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878910748,[[91859.0,0.00080664],[91857.0,0.0108833],[91851.0,0.3608],[91845.0,0.02094],[91840.0,0.58335959]],[[91860.0,0.04218338],[91864.0,0.0108826],[91870.0,0.22255959],[91875.0,0.3608],[91882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878962083,[[91956.0,0.01103478],[91953.0,1.5],[91952.0,0.03107],[91947.0,0.3608],[91940.0,0.37138771]],[[91957.0,0.05473],[91962.0,0.0108711],[91966.0,0.00669186],[91973.0,0.3608],[91975.0,0.00010677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764878977901,[[91990.0,0.0636573],[91985.0,0.3608],[91977.0,0.0108692],[91975.0,0.0278],[91974.0,0.3608]],[[91991.0,0.0598576],[92000.0,0.0108665],[92005.0,0.05869226],[92008.0,0.90029],[92009.0,0.0108655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879003723,[[92099.0,0.09935144],[92097.0,0.3608],[92092.0,0.02549],[92089.0,0.22136015],[92087.0,0.50956]],[[92100.0,0.05],[92111.0,0.0108535],[92120.0,0.22136015],[92125.0,0.3716517],[92132.0,0.0108509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879064466,[[92078.0,0.1201572],[92067.0,0.0108584],[92065.0,0.44521],[92060.0,0.0463793],[92059.0,0.02850987]],[[92079.0,0.11734],[92080.0,0.0108571],[92090.0,0.63883948],[92091.0,0.0108558],[92092.0,0.02498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879078481,[[92053.0,0.0577629],[92048.0,0.0424207],[92044.0,0.01548],[92035.0,0.3608],[92008.0,0.03846777]],[[92054.0,0.46340002],[92055.0,0.52018],[92063.0,0.3608],[92065.0,0.0108589],[92070.0,0.27803948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879134023,[[91975.0,0.00314118],[91971.0,0.00016309],[91964.0,0.0108707],[91956.0,0.03026],[91899.0,0.001]],[[91976.0,0.04598932],[91981.0,1.23112],[91985.0,0.0108683],[91988.0,0.08652636],[91990.0,0.28022531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879167042,[[92014.0,0.087],[92013.0,0.0108648],[92010.0,0.02732],[92005.0,0.0108658],[92004.0,0.03026]],[[92015.0,0.3716647],[92020.0,0.08807602],[92022.0,0.22178812],[92029.0,0.0108631],[92043.0,0.3324615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879182655,[[92038.0,0.087],[92021.0,0.00080664],[92020.0,0.4005566],[92015.0,0.03846777],[92010.0,0.2799555]],[[92040.0,0.05843719],[92045.0,0.3716612],[92049.0,0.07796845],[92050.0,0.22162503],[92054.0,0.3719122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879244894,[[92165.0,0.06295364],[92158.0,0.3608],[92157.0,0.3608],[92156.0,0.0128481],[92150.0,0.31677032]],[[92166.0,0.00027125],[92172.0,0.0108462],[92176.0,0.09323962],[92182.0,0.3608],[92190.0,0.5189642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879281126,[[92074.0,0.3608],[92064.0,0.3608],[92057.0,0.0108597],[92053.0,0.02880125],[92044.0,0.06919157]],[[92075.0,0.0108576],[92083.0,0.0108567],[92084.0,0.11639652],[92085.0,0.00011172],[92087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879293728,[[92056.0,0.09578826],[92055.0,0.0108599],[92048.0,0.3916407],[92047.0,0.00016289],[92043.0,0.0108614]],[[92057.0,0.04717],[92061.0,0.0108593],[92064.0,0.02706],[92066.0,8.572e-05],[92067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879342570,[[92031.0,0.10087664],[92029.0,0.371663],[92022.0,0.0108638],[92021.0,0.3608],[92017.0,0.0217288]],[[92032.0,0.00016299],[92040.0,0.02912],[92042.0,0.0108616],[92050.0,0.30780524],[92052.0,0.50836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879378289,[[92076.0,0.0108574],[92069.0,0.3716582],[92067.0,0.00016288],[92058.0,0.38960125],[92049.0,0.27963761]],[[92077.0,0.09240002],[92078.0,0.0108573],[92080.0,0.02572],[92082.0,0.3608],[92086.0,0.00016288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879405319,[[92049.0,3.97e-06],[92043.0,0.00016288],[92040.0,0.3608],[92031.0,0.02880125],[92030.0,0.3608]],[[92050.0,0.07651],[92052.0,0.0327903],[92055.0,0.37166],[92060.0,0.02572],[92062.0,0.23232922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879458868,[[91991.0,0.03917989],[91990.0,0.0108676],[91982.0,0.00016298],[91981.0,0.0108687],[91980.0,0.3608]],[[91992.0,0.07387],[91995.0,0.0108671],[91998.0,0.01997],[92001.0,0.00016298],[92006.0,0.50792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879493992,[[92010.0,0.07356194],[92001.0,0.3608],[91999.0,0.02908712],[91997.0,0.0108668],[91994.0,0.03878283]],[[92011.0,0.06146309],[92013.0,0.010865],[92016.0,0.01797],[92020.0,0.22164037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879518198,[[91981.0,0.05939664],[91979.0,0.0108689],[91976.0,0.01085454],[91975.0,0.3716694],[91970.0,0.0252]],[[91982.0,0.05608316],[91989.0,0.01756],[91991.0,0.22164037],[91995.0,0.0108671],[92007.0,0.3892257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879572754,[[92064.0,0.00080664],[92062.0,0.0108591],[92055.0,0.00016297],[92030.0,0.63932865],[92020.0,0.0543203]],[[92065.0,0.05617],[92066.0,0.3716587],[92070.0,0.01722],[92074.0,0.00016297],[92075.0,0.41935317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879607382,[[92155.0,0.0671582],[92149.0,0.00016278],[92145.0,0.3608],[92143.0,0.50692],[92140.0,0.01676]],[[92156.0,0.05652],[92160.0,0.01623],[92163.0,0.3608],[92166.0,0.00010995],[92167.0,0.0108469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879670727,[[92095.0,0.06901184],[92094.0,0.3608],[92088.0,0.01624],[92086.0,0.3608],[92074.0,0.05833047]],[[92096.0,0.06137289],[92098.0,0.0108549],[92104.0,0.00545],[92106.0,0.3608],[92107.0,0.0108539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879688251,[[92053.0,0.4290102],[92047.0,0.01110563],[92044.0,0.00016287],[92043.0,0.03880519],[92042.0,0.3608]],[[92054.0,0.05986757],[92057.0,0.0108598],[92062.0,0.3608],[92063.0,0.00016287],[92064.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879714771,[[92072.0,0.05897951],[92071.0,0.010858],[92064.0,0.0108588],[92061.0,0.3783],[92059.0,0.0108594]],[[92073.0,0.06336002],[92074.0,0.0108578],[92079.0,0.3608],[92080.0,0.0166],[92110.0,0.00099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879743598,[[92063.0,0.001],[92055.0,0.02916821],[92054.0,0.01102287],[92050.0,0.03889095],[92048.0,0.01643]],[[92064.0,0.43395],[92065.0,0.0108589],[92069.0,0.08779464],[92072.0,0.007],[92073.0,0.59302742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879800716,[[92075.0,0.0381375],[92071.0,0.00016287],[92064.0,0.0282289],[92063.0,0.3608],[92011.0,0.18988439]],[[92076.0,0.0657975],[92081.0,0.06921692],[92084.0,0.3608],[92085.0,0.08702386],[92087.0,0.50668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879826947,[[92089.0,0.05544664],[92088.0,0.0276261],[92085.0,0.3608],[92082.0,0.0108568],[92080.0,0.01738]],[[92090.0,0.00316287],[92097.0,0.08581426],[92100.0,0.3608],[92104.0,0.0282342],[92105.0,0.05855317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879864686,[[92094.0,0.05687],[92086.0,0.0108563],[92085.0,0.002],[92084.0,0.0108565]],[[92095.0,0.27952241],[92096.0,0.01679],[92103.0,0.3608],[92104.0,0.01679],[92114.0,0.05855317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879911009,[[92111.0,0.04115004],[92103.0,0.3608],[92102.0,0.01081357],[92095.0,0.0108552],[92094.0,0.00016287]],[[92112.0,0.07333],[92113.0,0.00016287],[92121.0,0.22114954],[92122.0,0.3608],[92132.0,0.010851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879936126,[[92116.0,0.05853951],[92115.0,0.0271229],[92113.0,0.3608],[92112.0,0.3608],[92110.0,0.02905221]],[[92117.0,0.003],[92126.0,0.00027137],[92141.0,0.0108498],[92148.0,0.41935317],[92150.0,0.29553392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764879975246,[[92158.0,2.29356444],[92157.0,0.50588],[92151.0,0.01405],[92150.0,0.02905221],[92149.0,0.0108489]],[[92159.0,0.05811008],[92166.0,0.00010995],[92167.0,0.0108468],[92168.0,0.01633],[92174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880025779,[[92175.0,0.0674058],[92167.0,0.3716466],[92163.0,0.02905221],[92162.0,0.0108473],[92158.0,0.03905373]],[[92176.0,0.07576],[92177.0,0.00016278],[92180.0,0.0108453],[92184.0,0.01771],[92190.0,0.58182574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880076232,[[92225.0,0.0108399],[92219.0,0.00016269],[92217.0,0.3608],[92213.0,0.0108413],[92211.0,0.02905221]],[[92226.0,0.0696303],[92232.0,0.01724],[92233.0,0.05871538],[92261.0,0.13613384],[92303.0,0.36161062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880110057,[[92236.0,0.07833269],[92233.0,0.3608],[92228.0,0.0108395],[92222.0,0.0108403],[92220.0,0.58139773]],[[92237.0,0.06182002],[92240.0,0.001],[92241.0,0.01759],[92242.0,0.010838],[92255.0,0.0001626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880133790,[[92197.0,0.0061626],[92191.0,0.0108438],[92182.0,0.3608],[92178.0,0.03985501],[92160.0,0.23565709]],[[92198.0,0.05876002],[92199.0,0.010843],[92200.0,0.01656],[92207.0,0.36105],[92208.0,0.01799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880185131,[[92078.0,0.05739],[92077.0,0.0108573],[92075.0,0.3608],[92070.0,0.01692],[92067.0,0.3608]],[[92079.0,0.05972],[92081.0,0.0108569],[92088.0,0.01781],[92090.0,0.3608],[92093.0,0.08883093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880213646,[[92022.0,0.05648664],[92021.0,0.371664],[92018.0,0.02915171],[92016.0,0.3716646],[92013.0,0.03905393]],[[92023.0,0.03092058],[92030.0,0.01663],[92032.0,0.00016298],[92040.0,0.29448663],[92065.0,0.05845832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880238072,[[92091.0,0.07010234],[92088.0,0.01692],[92082.0,0.0108568],[92079.0,0.37791],[92075.0,0.0108576]],[[92092.0,0.00016298],[92094.0,0.3608],[92102.0,0.0108545],[92110.0,0.22137828],[92111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880290405,[[92082.0,0.00016288],[92078.0,0.0108572],[92074.0,0.3608],[92072.0,0.02917366],[92068.0,0.03889822]],[[92083.0,0.07025672],[92084.0,0.3608],[92088.0,0.01754],[92089.0,0.010856],[92093.0,0.0108555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880320119,[[92109.0,0.0678336],[92100.0,0.36096288],[92097.0,0.01076326],[92096.0,0.00416],[92092.0,0.0108556]],[[92110.0,0.05717],[92117.0,0.3638],[92119.0,0.01101528],[92125.0,0.3608],[92131.0,0.05847197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880344440,[[92179.0,1.5],[92174.0,0.0160086],[92167.0,0.3608],[92160.0,0.0176],[92159.0,0.3608]],[[92180.0,0.4459552],[92188.0,0.3608],[92190.0,0.01642],[92193.0,0.00010704],[92195.0,0.0108435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880405495,[[92255.0,0.07321304],[92250.0,0.37752],[92249.0,0.0108371],[92245.0,0.029098],[92242.0,0.3608]],[[92256.0,0.00116228],[92267.0,0.3608],[92274.0,0.05847197],[92280.0,0.24576161],[92283.0,0.07796263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880432117,[[92244.0,0.0108376],[92237.0,0.0051626],[92232.0,0.03997642],[92229.0,0.3608],[92228.0,0.03889822]],[[92245.0,0.06982802],[92248.0,0.3608],[92250.0,0.29523795],[92255.0,0.05847197],[92256.0,0.01099868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880466633,[[92197.0,0.00096924],[92196.0,0.0108433],[92195.0,0.3608],[92179.0,0.01074807],[92178.0,0.0280054]],[[92198.0,0.06815312],[92205.0,0.37806],[92210.0,0.0108418],[92211.0,0.27727795],[92214.0,0.37806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880519485,[[92139.0,0.06897],[92137.0,0.3608],[92133.0,0.02921918],[92128.0,0.0563688],[92112.0,0.07779644]],[[92140.0,0.07015543],[92148.0,0.3608],[92150.0,0.22099672],[92151.0,0.0282387],[92157.0,0.01201059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880543912,[[92159.0,0.05812],[92158.0,0.0108478],[92154.0,0.3608],[92152.0,0.0108484],[92145.0,0.02921918]],[[92160.0,0.0332574],[92162.0,0.0108474],[92169.0,0.00016279],[92172.0,0.3608],[92177.0,0.09652487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880579753,[[92155.0,0.05712664],[92154.0,0.3716483],[92151.0,0.01628],[92146.0,0.3608],[92142.0,0.0216993]],[[92156.0,0.0021627],[92165.0,0.0108471],[92173.0,0.3608],[92174.0,0.05852489],[92180.0,0.2777607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880628684,[[92157.0,0.05872664],[92156.0,0.0108481],[92151.0,0.01775],[92148.0,0.010849],[92147.0,0.3608]],[[92158.0,0.00016279],[92161.0,0.3716475],[92162.0,0.0583827],[92169.0,0.3608],[92170.0,0.22074863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880655419,[[92233.0,0.068759],[92232.0,0.01775],[92224.0,0.01775],[92221.0,0.3608],[92200.0,0.28812944]],[[92234.0,0.06786],[92237.0,0.0110013],[92240.0,0.3608],[92243.0,0.33566924],[92246.0,0.00027102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880694941,[[92185.0,0.0663746],[92184.0,0.01727],[92177.0,0.002],[92176.0,0.0281157],[92169.0,0.0108465]],[[92186.0,0.89514],[92187.0,0.0001627],[92194.0,0.05841262],[92204.0,0.07796263],[92205.0,0.0108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880745580,[[92131.0,0.42113],[92129.0,0.0108511],[92128.0,0.01648],[92120.0,0.37713],[92116.0,0.0108527]],[[92132.0,0.02833736],[92138.0,0.0108502],[92141.0,0.22069552],[92144.0,0.00538],[92157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880800146,[[92262.0,0.0011626],[92260.0,0.0108358],[92239.0,0.02174833],[92222.0,0.09567102],[91286.0,0.77706385]],[[92263.0,0.09429],[92264.0,0.0108354],[92268.0,0.02896],[92272.0,0.27735424],[92279.0,0.0108337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880837488,[[92276.0,0.09848054],[92270.0,0.02898816],[92268.0,0.0108349],[92267.0,0.010835],[92266.0,0.03875142]],[[92277.0,0.1266226],[92280.0,0.0070483],[92286.0,0.0252409],[92287.0,0.0108327],[92292.0,0.05838917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880861587,[[92169.0,0.09783989],[92166.0,0.00027125],[92160.0,0.0108476],[92151.0,0.31646],[92150.0,0.22034158]],[[92170.0,0.10497],[92180.0,0.0357453],[92188.0,0.0001627],[92190.0,0.0249],[92200.0,0.24524158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880911233,[[92188.0,0.00180664],[92186.0,0.0108445],[92180.0,0.0108452],[92177.0,0.0001627],[92176.0,0.01062863]],[[92189.0,0.08532002],[92190.0,0.0108441],[92196.0,0.0231727],[92198.0,0.0108431],[92200.0,0.27734327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880945668,[[92254.0,0.0492265],[92246.0,0.0108375],[92241.0,0.0326079],[92208.0,0.01736],[92189.0,0.13614377]],[[92255.0,0.07234272],[92256.0,0.0215],[92264.0,0.0215],[92268.0,0.0215],[92280.0,0.28439157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764880967286,[[92206.0,0.00107777],[92203.0,0.02191463],[92200.0,9.786e-05],[92197.0,0.0001626],[92189.0,0.18356556]],[[92207.0,0.06220002],[92208.0,0.029972],[92216.0,0.0192926],[92220.0,0.22042175],[92224.0,0.0299701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881024154,[[92279.0,0.0686536],[92277.0,0.5052],[92276.0,0.03859661],[92272.0,0.0108344],[92271.0,0.05828556]],[[92280.0,0.08144404],[92286.0,0.0178509],[92289.0,0.0001626],[92300.0,0.2955527],[92302.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881052880,[[92365.0,1.17577014],[92362.0,0.9858],[92359.0,0.01080269],[92358.0,0.01501],[92356.0,0.36428166]],[[92366.0,6e-08],[92385.0,0.01651],[92394.0,0.01651],[92398.0,0.0108197],[92403.0,0.01651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881071283,[[92365.0,0.52215014],[92361.0,0.03876937],[92360.0,0.01501],[92359.0,0.01080269],[92356.0,0.34563167]],[[92366.0,6e-08],[92376.0,0.05699],[92385.0,0.01651],[92392.0,0.01651],[92400.0,0.07501651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881118610,[[92358.0,0.0684043],[92357.0,0.00016241],[92355.0,0.50428],[92354.0,0.05794557],[92349.0,0.0271254]],[[92359.0,0.05831],[92367.0,0.01793],[92376.0,0.02891438],[92385.0,0.0287513],[92419.0,0.0108172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881145045,[[92412.0,0.0779245],[92408.0,0.01723],[92404.0,0.247],[92403.0,0.00016231],[92400.0,0.0280494]],[[92413.0,0.06419],[92424.0,0.01546],[92429.0,0.0108161],[92432.0,0.01546],[92475.0,0.0648641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881173560,[[92418.0,0.0818672],[92410.0,0.01864],[92405.0,0.0108188],[92402.0,0.21844],[92401.0,0.02896826]],[[92419.0,0.00242002],[92436.0,0.05822026],[92440.0,0.01022],[92446.0,0.0777964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881223679,[[92380.0,0.06138],[92378.0,0.03984706],[92373.0,0.03862435],[92368.0,0.08724467],[92360.0,0.21984038]],[[92381.0,0.06061233],[92384.0,0.01811],[92389.0,0.0108208],[92392.0,0.01284],[92400.0,0.29706064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881246389,[[92349.0,0.0619024],[92347.0,0.0108255],[92344.0,0.01716],[92340.0,0.2199501],[92339.0,0.0108265]],[[92350.0,0.06021002],[92355.0,0.0108247],[92360.0,0.01452],[92364.0,0.0001624],[92370.0,0.2199501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881284230,[[92364.0,0.0676636],[92351.0,0.0286651],[92344.0,0.030666],[92341.0,0.54302435],[92340.0,0.01665]],[[92365.0,0.0656635],[92370.0,0.0163],[92374.0,0.05822026],[92380.0,0.27660075],[92383.0,0.07752597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881332361,[[92456.0,0.00016222],[92452.0,0.0108133],[92439.0,0.0171],[92430.0,0.1179158],[92421.0,0.01731]],[[92457.0,0.0702527],[92458.0,0.00242002],[92466.0,0.00875],[92467.0,0.21951395],[92473.0,0.010811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881355380,[[92424.0,0.003],[92423.0,0.00016222],[92396.0,0.03966792],[92392.0,0.05631435],[92387.0,0.05797157]],[[92425.0,0.0698566],[92430.0,0.08823308],[92432.0,0.01546],[92434.0,0.21951395],[92435.0,0.0108153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881393505,[[92415.0,0.05723],[92408.0,0.01639],[92406.0,0.00096895],[92404.0,0.0108189],[92400.0,0.01725999]],[[92416.0,0.004],[92425.0,0.00016214],[92440.0,0.28892],[92448.0,0.0095],[92456.0,0.01546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881430632,[[92553.0,0.05862],[92545.0,0.0108025],[92544.0,0.01662],[92540.0,0.00099999],[92532.0,0.01662]],[[92554.0,0.0686315],[92559.0,0.0582604],[92560.0,0.27618404],[92566.0,0.00027008],[92568.0,0.07768054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881451145,[[92565.0,0.07555],[92564.0,0.0108001],[92560.0,0.00099999],[92554.0,0.0279813],[92550.0,0.21893911]],[[92566.0,0.00216172],[92580.0,0.22973751],[92592.0,0.22635],[92598.0,0.00825],[92602.0,0.07768054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881481077,[[92553.0,0.0668514],[92550.0,0.01677],[92544.0,0.00016202],[92543.0,0.0108026],[92540.0,0.01776999]],[[92554.0,0.05916002],[92563.0,0.21910113],[92565.0,0.0758038],[92571.0,0.0107995],[92575.0,0.07768054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881522208,[[92490.0,0.05685],[92488.0,0.010809],[92486.0,0.00027031],[92480.0,0.00045997],[92478.0,0.0108102]],[[92491.0,0.06053002],[92495.0,0.0855747],[92496.0,0.01097032],[92500.0,0.27547104],[92508.0,0.0108069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881535624,[[92495.0,0.0696183],[92493.0,0.0163],[92490.0,0.00045997],[92488.0,0.010809],[92484.0,0.0163]],[[92512.0,0.0108064],[92520.0,0.35110317],[92529.0,0.08927054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881566843,[[92516.0,0.00016212],[92510.0,0.00045997],[92501.0,0.0108075],[92500.0,0.01624],[92483.0,0.0108096]],[[92517.0,0.0175857],[92525.0,0.0108048],[92526.0,0.27547104],[92527.0,0.0108046],[92532.0,0.0108041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881621774,[[92587.0,0.04395],[92581.0,0.00242002],[92580.0,0.00045997],[92576.0,0.01667],[92572.0,0.00016203]],[[92588.0,0.09280054],[92589.0,0.08669303],[92590.0,0.21897556],[92597.0,0.0107965],[92599.0,0.09710068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881635594,[[92530.0,0.07572],[92526.0,0.0002702],[92521.0,0.01782],[92518.0,0.0108056],[92506.0,0.0109866]],[[92531.0,0.0259241],[92538.0,0.05817805],[92540.0,0.0108031],[92546.0,0.0108023],[92550.0,0.50412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881701028,[[92545.0,0.05854],[92534.0,0.0108036],[92529.0,0.01588],[92518.0,0.0108056],[92517.0,0.02883496]],[[92546.0,0.05616],[92547.0,0.01717],[92549.0,0.010802],[92555.0,0.16084],[92556.0,0.09472308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881729356,[[92574.0,0.07042912],[92567.0,0.0107999],[92566.0,0.0108],[92565.0,0.01616212],[92564.0,0.0108002]],[[92575.0,0.00100432],[92580.0,0.0107984],[92590.0,0.21927409],[92592.0,0.010797],[92594.0,0.05790886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881747373,[[92535.0,0.05839],[92527.0,0.0108045],[92526.0,0.0002702],[92520.0,0.01588],[92517.0,0.00016212]],[[92536.0,0.06773572],[92538.0,0.01555],[92542.0,0.50392],[92545.0,0.21927409],[92547.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881815725,[[92572.0,0.05865002],[92567.0,0.0107998],[92560.0,0.01565],[92553.0,0.0108014],[92552.0,0.01577]],[[92573.0,0.05916212],[92574.0,0.0107991],[92576.0,0.01644],[92581.0,0.08510651],[92582.0,0.27556566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881846245,[[92576.0,0.05898002],[92575.0,0.026469],[92568.0,0.01563],[92567.0,0.0107999],[92566.0,0.0108]],[[92577.0,0.00016202],[92586.0,0.21894355],[92587.0,0.05814916],[92589.0,0.01698],[92602.0,0.0107959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881866161,[[92537.0,0.07422342],[92536.0,0.01565],[92528.0,0.01563],[92526.0,0.0002702],[92525.0,0.0108047]],[[92538.0,0.00016211],[92550.0,0.21894355],[92554.0,0.01637],[92555.0,0.0108013],[92570.0,0.33074876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881940912,[[92597.0,0.0107964],[92590.0,0.0107971],[92588.0,0.0107974],[92580.0,0.0107984],[92574.0,0.0162]],[[92598.0,0.07546],[92602.0,0.08834888],[92604.0,0.01674],[92607.0,0.35012264],[92612.0,0.09710068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881966346,[[92563.0,0.0108003],[92556.0,0.01870212],[92551.0,0.0108017],[92547.0,0.01654],[92545.0,0.0108024]],[[92564.0,0.05887],[92565.0,0.0108001],[92566.0,0.21910592],[92574.0,0.0367],[92579.0,0.0107986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764881978054,[[92574.0,0.08982912],[92571.0,0.0107994],[92565.0,0.01862],[92561.0,0.0108005],[92547.0,0.05482244]],[[92575.0,0.05944212],[92579.0,0.05822857],[92580.0,0.02278],[92581.0,0.21910592],[92588.0,0.07755308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882027481,[[92496.0,0.03077],[92487.0,7.869e-05],[92485.0,0.0108094],[92484.0,0.01637],[92478.0,0.00016212]],[[92497.0,0.56458],[92498.0,0.010808],[92506.0,0.27526794],[92511.0,0.06820913],[92520.0,0.01009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882063099,[[92532.0,0.06144002],[92531.0,0.0108041],[92529.0,0.0108042],[92528.0,0.01622],[92521.0,0.00016212]],[[92533.0,0.02282392],[92541.0,0.08785739],[92542.0,0.22991461],[92549.0,0.08431913],[92558.0,0.07755308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882105524,[[92466.0,0.0879417],[92457.0,0.01678],[92456.0,0.0108128],[92449.0,0.0108136],[92448.0,0.01678]],[[92467.0,0.0566922],[92471.0,0.0108111],[92474.0,0.21911171],[92480.0,0.21911171],[92482.0,0.02744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882134159,[[92454.0,0.0603],[92453.0,0.0108132],[92442.0,0.0257745],[92436.0,0.0108152],[92429.0,0.03838845]],[[92455.0,0.0556],[92456.0,0.0285529],[92459.0,0.05811703],[92463.0,0.01774],[92469.0,0.0108114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882176489,[[92440.0,0.07424002],[92439.0,0.0108148],[92432.0,0.0164],[92431.0,0.0108158],[92428.0,0.0164]],[[92441.0,0.02781229],[92449.0,0.17554316],[92456.0,0.0613029],[92460.0,0.08446544],[92463.0,0.01644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882220301,[[92483.0,0.0001622],[92474.0,0.0108107],[92466.0,0.01067897],[92462.0,0.0108121],[92455.0,0.010813]],[[92484.0,0.0841796],[92492.0,0.06892573],[92493.0,0.21941127],[92496.0,0.01613],[92547.0,0.25246177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882236925,[[92466.0,0.06667897],[92463.0,0.0108119],[92455.0,0.03838845],[92451.0,0.0108134],[92450.0,0.05727332]],[[92467.0,0.05667],[92470.0,0.01693],[92477.0,0.01693],[92484.0,0.01693],[92488.0,0.0166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882268551,[[92469.0,0.0694513],[92459.0,0.021625],[92456.0,0.00891],[92452.0,0.010527],[92451.0,0.0108134]],[[92470.0,0.0747],[92477.0,0.01786],[92479.0,0.17572194],[92482.0,0.0108099],[92483.0,0.05811703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882332994,[[92558.0,0.001],[92552.0,0.0108016],[92549.0,0.0001621],[92534.0,0.0108037],[92533.0,0.00847]],[[92559.0,0.05683],[92560.0,0.0173],[92561.0,0.0108006],[92568.0,0.0174621],[92570.0,0.21920756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882345095,[[92564.0,0.0108002],[92544.0,0.02139025],[92534.0,0.0108037],[92522.0,0.0108051],[92506.0,0.03838845]],[[92565.0,0.07336],[92570.0,0.0107995],[92574.0,0.01726],[92583.0,0.01726],[92603.0,0.05811703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882374228,[[92578.0,0.0107986],[92563.0,0.0108003],[92559.0,0.0108008],[92556.0,0.01092698],[92544.0,0.01701]],[[92579.0,0.0663785],[92581.0,0.0001621],[92582.0,0.08715261],[92583.0,0.05811703],[92584.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882427564,[[92677.0,0.0613918],[92675.0,0.0107873],[92670.0,0.01673],[92664.0,0.0274585],[92658.0,0.0107892]],[[92678.0,0.05925],[92687.0,0.21849336],[92688.0,0.08719107],[92690.0,0.01112],[92693.0,0.06888758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882444575,[[92753.0,0.0685882],[92744.0,0.00016169],[92740.0,0.01673],[92736.0,0.0107801],[92728.0,0.0107811]],[[92754.0,0.05925],[92760.0,0.21849336],[92763.0,0.01733138],[92764.0,0.010777],[92774.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882465686,[[92681.0,0.0656177],[92672.0,0.00016178],[92671.0,0.0107889],[92670.0,0.00677],[92662.0,0.02154816]],[[92682.0,0.05810774],[92686.0,0.01721],[92691.0,0.21865514],[92696.0,0.010786],[92700.0,0.02399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882535852,[[92654.0,0.06961082],[92646.0,0.01793],[92645.0,0.0107919],[92640.0,0.01793],[92638.0,0.0216429]],[[92655.0,0.06138198],[92660.0,0.27466403],[92663.0,0.0107899],[92664.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882552262,[[92686.0,0.0691671],[92680.0,0.0281378],[92676.0,0.0107882],[92672.0,0.01735],[92668.0,0.01095107]],[[92687.0,0.05643187],[92694.0,0.01702],[92704.0,0.0107851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882622108,[[92670.0,0.086209],[92664.0,0.01639],[92661.0,0.01079],[92658.0,0.01639],[92655.0,0.0107907]],[[92671.0,0.05854187],[92680.0,0.19181896],[92688.0,0.05801081],[92690.0,0.0107867],[92691.0,0.5032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882663245,[[92674.0,0.001],[92665.0,0.01095137],[92656.0,0.0107905],[92652.0,0.0164],[92644.0,0.03838845]],[[92675.0,0.05759],[92676.0,0.0107884],[92681.0,0.1428873],[92682.0,0.01689],[92683.0,0.0107876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882676656,[[92647.0,0.0685317],[92639.0,0.0107926],[92638.0,0.0157927],[92634.0,0.04551051],[92633.0,0.0107932]],[[92648.0,0.40595355],[92652.0,0.01712],[92658.0,0.07532013],[92664.0,0.01712],[92666.0,0.50316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882752202,[[92647.0,0.05854],[92646.0,0.0107917],[92638.0,0.01679],[92636.0,0.0107929],[92619.0,0.0107948]],[[92648.0,0.05646],[92649.0,0.0107915],[92652.0,0.07487492],[92661.0,0.5137901],[92671.0,0.18446684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882803433,[[92586.0,0.08880882],[92580.0,0.01671],[92578.0,0.0107997],[92574.0,0.0133],[92539.0,0.05727332]],[[92587.0,0.00404805],[92593.0,0.00016197],[92596.0,0.13892],[92598.0,0.0107974],[92600.0,0.35039086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882815544,[[92581.0,0.05528],[92577.0,0.0107998],[92574.0,0.0133],[92568.0,0.01651],[92563.0,0.0108014]],[[92582.0,0.0684592],[92589.0,0.01628],[92593.0,0.00016197],[92595.0,0.0107978],[92596.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882881482,[[92526.0,0.0002702],[92512.0,0.01634],[92493.0,0.0108096],[92483.0,1.04087332],[92482.0,0.0108109]],[[92527.0,0.0673457],[92528.0,0.0084],[92533.0,0.01622],[92536.0,0.35027235],[92538.0,0.0108044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882923904,[[92543.0,0.0108037],[92535.0,0.00016216],[92534.0,0.0108048],[92528.0,0.0108055],[80646.0,3.0]],[[92544.0,0.07336],[92545.0,0.0108036],[92546.0,0.08484583],[92552.0,0.00972],[92556.0,0.07681992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882933614,[[92535.0,0.05865218],[92533.0,0.0108049],[92528.0,0.0108054],[92523.0,0.010806],[92520.0,0.01759]],[[92536.0,0.05564],[92545.0,0.21925671],[92547.0,0.00972],[92549.0,0.08615248],[92555.0,0.0108025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764882988241,[[92556.0,0.00016207],[92555.0,0.0108024]],[[92566.0,0.05830008],[92572.0,0.0108004],[92575.0,0.01671207],[92580.0,0.35050512],[92584.0,0.2335991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883021877,[[92574.0,0.07404],[92573.0,0.0108003],[92568.0,0.0176],[92566.0,0.0108011],[92564.0,0.0108013]],[[92575.0,0.00016207],[92580.0,0.17521217],[92582.0,0.05823569],[92587.0,0.08440984],[92589.0,0.01668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883052294,[[92624.0,0.06882432],[92622.0,0.01777],[92616.0,0.01777],[92615.0,0.00016197],[92613.0,0.0215912]],[[92625.0,0.003],[92634.0,0.17528414],[92637.0,0.0107929],[92640.0,0.23329975],[92646.0,0.10587833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883119636,[[92635.0,0.002],[92621.0,0.0107946],[92611.0,0.0107958],[92610.0,0.02524],[92603.0,0.0763167]],[[92636.0,0.08649197],[92638.0,0.0107928],[92640.0,0.10320969],[92643.0,0.0107922],[92645.0,0.20045379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883147664,[[92538.0,0.0992],[92534.0,0.0108048],[92532.0,0.01628],[92531.0,0.00010761],[92529.0,0.00016208]],[[92539.0,0.0108043],[92548.0,0.00016208],[92549.0,0.0108031],[92550.0,0.27533198],[92555.0,0.39084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883227218,[[92502.0,0.07869],[92500.0,0.0108088],[92496.0,0.0284793],[92493.0,0.00016208],[92490.0,0.0284799]],[[92503.0,0.00310083],[92505.0,0.0108083],[92512.0,0.17557608],[92524.0,0.0108061],[92532.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883249232,[[92486.0,0.05671031],[92485.0,0.0108105],[92480.0,0.01692],[92475.0,0.0277316],[92470.0,0.0277322]],[[92487.0,0.06629744],[92492.0,0.05830768],[92494.0,0.001],[92495.0,0.01735],[92496.0,0.175414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883278350,[[92440.0,0.0695758],[92435.0,0.01648],[92433.0,0.03957611],[92431.0,0.00016228],[92405.0,0.09629412]],[[92441.0,2.04e-06],[92450.0,0.00016228],[92460.0,0.175414],[92462.0,0.0108133],[92477.0,0.08580928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883343803,[[92411.0,0.07140922],[92408.0,0.02901797],[92407.0,0.01795],[92406.0,0.00027055],[92404.0,0.03819843]],[[92412.0,0.00109789],[92421.0,0.17576557],[92427.0,0.0108174],[92430.0,0.05831624],[92433.0,0.08750092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883368425,[[92430.0,0.07533],[92429.0,0.0108171],[92424.0,0.0273677],[92419.0,0.0398185],[92418.0,0.01795]],[[92431.0,0.05671],[92440.0,0.17570719],[92442.0,0.0178],[92444.0,0.0108154],[92460.0,0.19839079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883403536,[[92423.0,0.05859002],[92422.0,0.0108168],[92421.0,0.01743],[92419.0,0.0108171],[92417.0,0.0290003]],[[92424.0,0.00116228],[92430.0,0.0108159],[92440.0,0.17570719],[92445.0,0.0108142],[92452.0,0.05831624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883445079,[[92445.0,0.05488],[92442.0,0.01628],[92437.0,0.0108151],[92436.0,0.01754],[92435.0,0.0386766]],[[92446.0,0.00016228],[92454.0,0.0108131],[92459.0,0.05831624],[92460.0,0.17564921],[92468.0,0.08844308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883519950,[[92450.0,0.05722],[92447.0,0.0108138],[92445.0,0.01752],[92444.0,0.02900492],[92406.0,0.13508232]],[[92451.0,0.0686834],[92459.0,0.09645521],[92460.0,0.19341464],[92465.0,0.0222219],[92466.0,0.05831624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883550663,[[92448.0,0.05738228],[92446.0,0.0108139],[92442.0,0.01752],[92440.0,0.02897146],[92434.0,0.0108154]],[[92449.0,0.0686837],[92450.0,0.01748],[92455.0,0.028743],[92458.0,0.2338153],[92459.0,0.09703936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883588598,[[92436.0,0.05965],[92424.0,0.04282744],[92420.0,0.17566177],[92419.0,0.03862862],[92415.0,0.001]],[[92437.0,0.0681352],[92440.0,0.17566177],[92442.0,0.01702],[92443.0,0.0108144],[92446.0,0.05837565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883665541,[[92449.0,0.0684737],[92448.0,0.00016228],[92446.0,0.03862862],[92438.0,0.06875783]],[[92450.0,0.0703236],[92456.0,0.07501565],[92459.0,0.18641569],[92460.0,0.19200309],[92472.0,0.01693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883690848,[[92480.0,0.02842],[92479.0,0.0108102],[92471.0,0.00016218],[92470.0,0.01691],[92467.0,0.01065846]],[[92481.0,0.05606],[92483.0,0.01006071],[92484.0,0.01275],[92489.0,0.010809],[92490.0,0.01736218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883739293,[[92454.0,0.0696231],[92450.0,0.01709],[92445.0,0.01394],[92444.0,0.0108142]],[[92455.0,0.070943],[92464.0,0.17555489],[92470.0,0.01754],[92471.0,0.0108111],[92473.0,0.0108109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883798922,[[92375.0,0.004],[92366.0,0.01125632],[92358.0,0.01684],[92341.0,0.06876923],[92192.0,0.61805796]],[[92376.0,0.08726562],[92380.0,0.50256],[92382.0,0.0163],[92385.0,0.3625483],[92390.0,0.0119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883872487,[[92335.0,0.0621],[92332.0,0.0108273],[92326.0,0.00027078],[92325.0,9.084e-05],[92320.0,0.01688]],[[92336.0,0.05804],[92338.0,0.0108269],[92340.0,0.01659],[92344.0,0.010826],[92345.0,0.19164524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883909600,[[92326.0,0.00127078],[92325.0,9.084e-05],[92318.0,0.02921172],[92315.0,0.01713],[92300.0,0.09422724]],[[92327.0,0.069908],[92328.0,0.01697],[92334.0,0.01659],[92335.0,0.010827],[92336.0,0.35216629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764883931431,[[92328.0,0.07537],[92327.0,0.03998416],[92322.0,0.05684304],[92319.0,0.17600192],[92318.0,0.06877193]],[[92329.0,0.0019999],[92336.0,0.00016245],[92342.0,0.0108263],[92346.0,0.05832422],[92355.0,0.47050479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884006664,[[92354.0,0.0684148],[92350.0,0.01198],[92345.0,0.01785],[92343.0,0.010826],[92341.0,0.03891415]],[[92355.0,0.03851725],[92364.0,0.17592457],[92365.0,0.05842002],[92370.0,0.01662],[92372.0,0.0108227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884046099,[[92337.0,0.00516245],[92327.0,0.00014053],[92320.0,0.0108288],[92316.0,0.01785],[92310.0,0.01785]],[[92338.0,0.0690567],[92340.0,0.01736],[92343.0,0.05806523],[92346.0,0.01325],[92347.0,0.86532742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884078021,[[92367.0,0.05918],[92365.0,0.01785],[92364.0,0.0108236],[92360.0,0.01785],[92358.0,0.00016245]],[[92368.0,0.0721032],[92375.0,0.01753],[92377.0,0.00016245],[92378.0,0.05806523],[92380.0,0.36918182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884159009,[[92296.0,0.05672],[92294.0,0.0108317],[92290.0,0.01637],[92284.0,0.03887441],[92283.0,0.0108331]],[[92297.0,0.07420173],[92304.0,0.0129],[92305.0,0.0108306],[92306.0,0.35248124],[92310.0,0.0282901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884197045,[[92307.0,0.05981002],[92303.0,0.0108308],[92298.0,0.00016255],[92295.0,0.0177],[92294.0,0.03895265]],[[92308.0,0.0763103],[92310.0,0.01714],[92314.0,0.0108295],[92316.0,0.01426],[92317.0,0.00016255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884230252,[[92315.0,0.05918002],[92314.0,0.0108294],[92310.0,0.01403],[92304.0,0.0248605],[92302.0,0.03895265]],[[92316.0,0.05868],[92320.0,0.0108289],[92326.0,0.00027078],[92328.0,0.01676],[92330.0,0.23434373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884304513,[[92351.0,0.00216245],[92347.0,0.0108255],[92338.0,0.01103287],[92335.0,0.01735],[92333.0,0.04974999]],[[92352.0,0.068555],[92355.0,0.01647],[92360.0,0.0272941],[92361.0,0.35211338],[92362.0,0.0108239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884338030,[[92351.0,0.07143757],[92342.0,0.0108261],[92340.0,0.01658],[92333.0,0.03892289],[92331.0,0.1460754]],[[92352.0,0.07572],[92353.0,0.010825],[92358.0,0.01716],[92361.0,0.24483816],[92364.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884377664,[[92403.0,0.0681088],[92400.0,0.0291594],[92396.0,0.00016236],[92394.0,0.01787],[92392.0,0.02911248]],[[92404.0,0.069449],[92406.0,0.00027055],[92408.0,0.05808428],[92410.0,0.17592988],[92411.0,0.08780331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884434000,[[92360.0,0.05965],[92358.0,0.0274743],[92357.0,0.00016236],[92352.0,0.0174],[92334.0,0.03892289]],[[92361.0,0.0680441],[92368.0,0.0108232],[92370.0,0.1928186],[92373.0,0.0108226],[92388.0,0.07448216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884473737,[[92366.0,0.05677],[92365.0,0.01644],[92360.0,0.01644],[92357.0,0.01098676],[92355.0,0.01719]],[[92367.0,0.05644],[92370.0,0.17594636],[92371.0,0.05807216],[92375.0,0.01673],[92380.0,0.0275519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884525156,[[92358.0,0.05866],[92355.0,0.00016236],[92352.0,0.010825],[92350.0,0.01643],[92345.0,0.01643]],[[92359.0,0.0665642],[92365.0,0.19179701],[92368.0,0.0108233],[92374.0,0.01098486],[92379.0,0.08620157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884599820,[[92287.0,0.06015245],[92286.0,0.0002709],[92280.0,0.0281035],[92275.0,0.01785],[92226.0,0.0551988]],[[92288.0,0.0677025],[92290.0,0.01479],[92294.0,0.0108319],[92295.0,0.01711],[92297.0,0.17611472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884643152,[[92301.0,0.0701505],[92300.0,0.01484],[92296.0,0.01689],[92292.0,0.01689]],[[92302.0,0.010831],[92306.0,0.00016245],[92308.0,0.17623442],[92315.0,0.0108294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884711502,[[92301.0,0.05845002],[92300.0,0.01085],[92298.0,0.01653],[92296.0,0.05568289],[92292.0,0.01676]],[[92302.0,0.05659],[92303.0,0.0108308],[92306.0,0.00016245],[92307.0,0.0108303],[92311.0,0.18700283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884782859,[[92277.0,0.0576],[92275.0,0.010834],[92272.0,0.01752],[92268.0,0.01752],[92267.0,0.010835]],[[92278.0,0.07941778],[92279.0,0.0108337],[92280.0,0.01636],[92281.0,0.00016255],[92282.0,0.05816655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884860115,[[92280.0,0.06127],[92278.0,0.0108337],[92271.0,0.00016263],[92270.0,0.01667],[92210.0,0.001]],[[92281.0,0.08799667],[92285.0,0.01796],[92286.0,0.0002709],[92290.0,0.03978733],[92294.0,0.05821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884908839,[[92259.0,0.05894002],[92258.0,0.010836],[92255.0,0.01725],[92251.0,0.007],[92250.0,0.00691]],[[92260.0,0.0673359],[92261.0,0.00016255],[92275.0,0.01762],[92276.0,0.14285512],[92280.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764884943569,[[92285.0,0.07145292],[92284.0,0.01662],[92282.0,0.03899361],[92280.0,0.0274535],[92279.0,0.001]],[[92286.0,0.0002709],[92289.0,0.00016255],[92300.0,0.0108312],[92305.0,0.05821831],[92308.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885030230,[[92237.0,0.05687],[92234.0,0.0108389],[92230.0,0.01502],[92228.0,0.006],[92225.0,0.01632]],[[92238.0,0.05646264],[92240.0,0.0278483],[92250.0,0.01783],[92255.0,0.01783],[92257.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885069238,[[92218.0,0.06033002],[92215.0,0.01653],[92210.0,0.01653],[92191.0,0.07791075],[92189.0,0.0108442]],[[92219.0,0.05713264],[92230.0,0.0195494],[92235.0,0.01704],[92236.0,0.0108387],[92241.0,0.05821831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885105273,[[92225.0,0.07082992],[92220.0,0.01647],[92218.0,0.0128408],[92214.0,0.01647],[92210.0,0.01647]],[[92226.0,0.0682298],[92235.0,0.01764],[92240.0,0.0196582],[92250.0,0.01764],[92255.0,0.07744571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885179411,[[92276.0,0.0706339],[92268.0,0.01715],[92265.0,0.0277052],[92253.0,0.12272],[92250.0,0.01715]],[[92277.0,0.0694138],[92280.0,0.0168],[92281.0,0.002],[92286.0,0.0140509],[92289.0,0.00016255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885222355,[[92270.0,0.06779725],[92265.0,0.01764],[92260.0,0.01764],[92259.0,0.02165189],[92257.0,0.07791075]],[[92271.0,0.05796],[92275.0,0.0108341],[92280.0,0.01672],[92285.0,0.01672],[92286.0,0.0002709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885276698,[[92242.0,0.08675],[92240.0,0.0286981],[92238.0,0.05845703],[92237.0,0.00016255],[92235.0,0.01786]],[[92243.0,0.08453019],[92245.0,0.0108377],[92254.0,0.0108366],[92255.0,0.01734],[92256.0,0.00016255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885360664,[[92174.0,0.0909659],[92171.0,0.01057185],[92168.0,0.0108466],[92167.0,0.05850792],[92166.0,0.00027125]],[[92175.0,0.03267],[92178.0,0.0108455],[92184.0,0.00016265],[92188.0,0.0108443],[92190.0,0.01559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885391495,[[92146.0,0.4272992],[92145.0,0.01756],[92142.0,0.01756],[92136.0,0.0284104],[92133.0,0.0108506]],[[92147.0,0.01],[92151.0,0.00010843],[92154.0,0.0108483],[92156.0,0.00016274],[92167.0,0.0108468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885430820,[[92237.0,0.0709185],[92235.0,0.0164],[92230.0,0.01628],[92228.0,0.00016263],[92226.0,0.01103691]],[[92238.0,0.05879],[92240.0,0.0108382],[92246.0,0.00027102],[92247.0,0.00016263],[92282.0,0.0108332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885499789,[[92204.0,0.0745924],[92200.0,0.01733],[92192.0,0.01100633],[92187.0,0.0108443],[92140.0,0.19461445]],[[92205.0,0.0677123],[92211.0,0.00016263],[92214.0,0.18738558],[92216.0,0.010841],[92224.0,0.14331633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885541216,[[92206.0,0.07083222],[92205.0,0.01634],[92200.0,0.01634],[92199.0,0.010843],[92197.0,0.17654428]],[[92207.0,0.00516263],[92220.0,0.17654428],[92225.0,0.01084],[92227.0,0.08721936],[92237.0,0.0108385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885595848,[[92200.0,0.07859],[92199.0,0.0108429],[92196.0,0.0176],[92194.0,0.0108435],[92192.0,0.0176]],[[92201.0,0.002],[92206.0,0.0108422],[92210.0,0.17659448],[92217.0,0.010841],[92221.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885664986,[[92254.0,0.07276652],[92250.0,0.01747],[92246.0,0.0108375],[92245.0,0.0283076],[92243.0,0.05842255]],[[92255.0,0.05618263],[92263.0,0.0108355],[92264.0,0.19293137],[92268.0,0.01645],[92272.0,0.0272845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885698312,[[92285.0,0.0703429],[92280.0,0.01351],[92278.0,0.0108337],[92276.0,0.00016254],[92275.0,0.02698473]],[[92286.0,0.08111884],[92290.0,0.0108324],[92295.0,0.0167],[92299.0,0.14425201],[92304.0,0.0108307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885751359,[[92365.0,0.0693735],[92364.0,0.01596],[92358.0,0.01596],[92357.0,0.0108244],[92356.0,0.35211812]],[[92366.0,0.00027066],[92390.0,0.17605906],[92393.0,0.0108202],[92400.0,0.18738906],[92410.0,0.06879405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885795990,[[92395.0,0.05998],[92394.0,0.0108201],[92391.0,0.0388474],[92389.0,0.00016234],[92387.0,0.05843922]],[[92396.0,0.05731],[92400.0,0.01646],[92408.0,0.01692139],[92409.0,0.0108184],[92410.0,0.21972306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885814826,[[92394.0,0.05898],[92392.0,0.0108203],[92390.0,0.05843922],[92389.0,0.00016234],[92388.0,0.0172]],[[92395.0,0.05731],[92396.0,0.0108199],[92400.0,0.01646],[92404.0,0.17580531],[92405.0,0.0108189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885863859,[[92317.0,4e-08],[92314.0,8.664e-05],[92310.0,0.01743],[92305.0,0.01743],[92293.0,0.0108319]],[[92318.0,0.04154661],[92327.0,0.23100912],[92329.0,0.6580965],[92335.0,0.00443],[92336.0,0.00016244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885944112,[[92282.0,0.07248322],[92280.0,0.01648],[92275.0,0.01648],[92274.0,0.03885389],[92272.0,0.0108344]],[[92283.0,0.05983253],[92284.0,0.0108331],[92289.0,0.08592168],[92290.0,0.05791871],[92292.0,0.17623749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764885970322,[[92347.0,0.0684555],[92342.0,0.00016244],[92340.0,0.01316],[92337.0,0.0108267],[92311.0,0.09312021]],[[92348.0,0.06166],[92350.0,0.0108254],[92352.0,0.0173],[92354.0,0.08844135],[92361.0,0.18722264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886063419,[[92328.0,0.002],[92318.0,0.00016244],[92315.0,0.04980021],[92310.0,0.07472922],[92307.0,0.0108302]],[[92329.0,0.0666777],[92330.0,0.01654],[92335.0,0.01665],[92339.0,0.06907188],[92345.0,0.0279759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886104346,[[92365.0,0.07252352],[92364.0,0.01719],[92360.0,0.0108241],[92358.0,0.01719],[92347.0,0.03893947]],[[92366.0,0.00027066],[92375.0,0.0108224],[92386.0,0.0108211],[92388.0,0.10343676],[92392.0,0.05824528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886138571,[[92362.0,0.002],[92358.0,0.0108242],[92356.0,0.00016244],[92349.0,0.0108253],[92346.0,0.03893947]],[[92363.0,0.05743],[92364.0,0.0108237],[92365.0,0.0146],[92366.0,0.00027066],[92368.0,0.06906848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886224441,[[92365.0,0.08772585],[92364.0,0.00834],[92360.0,0.00834],[92359.0,0.0108241],[92356.0,0.19222448]],[[92366.0,0.02305925],[92375.0,0.17588448],[92380.0,0.18670628],[92382.0,0.05832506],[92384.0,0.10098745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886260557,[[92389.0,0.06987072],[92384.0,0.01771],[92380.0,0.17588448],[92379.0,0.01771]],[[92390.0,0.05783],[92394.0,0.01674],[92397.0,0.01674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886296388,[[92361.0,0.0713739],[92352.0,0.00016244],[92350.0,0.03897614],[92349.0,0.01095359],[92346.0,0.01762]],[[92362.0,0.0558],[92363.0,0.0108239],[92364.0,0.0176],[92368.0,0.01669],[92371.0,0.00016244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886407364,[[92345.0,0.0656759],[92344.0,0.0169],[92342.0,0.01098723],[92340.0,0.0169],[92337.0,0.0108267]],[[92346.0,0.05579],[92355.0,0.17615993],[92356.0,0.01687],[92360.0,0.18682159],[92369.0,0.05832506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886482733,[[92356.0,0.00016244],[92352.0,0.0108249],[92343.0,0.010826],[92340.0,0.01098632],[92334.0,0.01797]],[[92357.0,0.08152564],[92358.0,0.0260444],[92360.0,0.07618506],[92363.0,0.0108238],[92378.0,0.09680714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886499935,[[92356.0,0.06822704],[92352.0,0.01469],[92349.0,0.01634],[92341.0,0.0108263],[92340.0,0.02732632]],[[92357.0,0.07952564],[92359.0,0.05832506],[92361.0,0.010824],[92368.0,0.07744571],[92370.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886608617,[[92363.0,0.00016244],[92352.0,0.00011183],[92350.0,0.01056443],[92347.0,0.0108256],[92288.0,0.86962426]],[[92364.0,0.10006545],[92366.0,0.0108235],[92368.0,0.01784],[92372.0,0.01784],[92373.0,0.1757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886671988,[[92362.0,0.0666639],[92358.0,0.01513],[92355.0,0.01128],[92354.0,0.08845358],[92353.0,0.0108249]],[[92363.0,0.00143296],[92372.0,0.00016244],[92376.0,0.01702],[92380.0,0.19295084],[92386.0,0.0108212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886685604,[[92371.0,0.54876282],[92363.0,0.0108237],[92362.0,0.0108239],[92361.0,0.07762793],[92352.0,0.11117905]],[[92372.0,0.07417244],[92376.0,0.01654],[92378.0,0.010822],[92380.0,0.01654],[92381.0,0.17593084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886785498,[[92405.0,0.5828837],[92396.0,0.01098213],[92393.0,0.05825139],[92392.0,0.0274303],[92390.0,0.17577002]],[[92406.0,0.05911055],[92408.0,0.01661],[92412.0,0.01661],[92416.0,0.01661],[92420.0,0.01661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886847751,[[92394.0,0.02816233],[92388.0,0.05825139],[92387.0,0.0108208],[92384.0,0.0108212],[92379.0,0.54010853]],[[92395.0,0.05756],[92396.0,0.01757],[92400.0,0.01757],[92404.0,0.04327023],[92406.0,0.01108935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886902985,[[92335.0,0.07272052],[92334.0,0.01076176],[92327.0,0.0108291],[92320.0,0.01658],[92313.0,0.0108306]],[[92336.0,0.05701],[92340.0,0.0277576],[92345.0,0.01775455],[92350.0,0.20448887],[92358.0,0.05830534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886944214,[[92304.0,0.00016242],[92298.0,0.010672],[92297.0,0.0001212],[92288.0,0.0108335],[92287.0,0.07766853]],[[92305.0,0.13345695],[92308.0,0.01765],[92312.0,0.01765],[92313.0,0.0108307],[92314.0,0.1761242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764886992053,[[92247.0,0.05843],[92246.0,0.00027102],[92245.0,0.0108386],[92241.0,0.01075502],[92239.0,0.01096761]],[[92248.0,0.09856168],[92250.0,0.01731],[92255.0,0.01699],[92256.0,0.0108374],[92260.0,0.36946244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887084035,[[92255.0,0.07184752],[92248.0,0.0108383],[92247.0,0.0246385],[92246.0,0.00027102],[92244.0,0.08965972]],[[92256.0,0.07563],[92259.0,0.01669],[92262.0,0.01681268],[92264.0,0.0172],[92270.0,0.17624358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887122061,[[92239.0,0.06773771],[92236.0,0.01064821],[92228.0,0.0108406],[92226.0,0.07803972],[92225.0,0.010841]],[[92240.0,0.05738814],[92241.0,0.0167],[92244.0,0.0167],[92247.0,0.0167],[92249.0,0.17645952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887169313,[[92199.0,0.0686441],[92192.0,0.0108448],[92191.0,0.51399871],[92188.0,0.0108453],[92181.0,1.57803972]],[[92200.0,0.09946621],[92201.0,0.0001627],[92204.0,0.0176],[92208.0,0.01718],[92210.0,0.19371161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887245184,[[92225.0,0.06093],[92223.0,0.0108412],[92217.0,0.01082538],[92216.0,0.00016261],[92215.0,0.0250322]],[[92226.0,0.05763],[92231.0,0.0108404],[92232.0,0.01626],[92235.0,0.19279006],[92238.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887272703,[[92250.0,0.06797071],[92248.0,0.01062386],[92240.0,0.0108392],[92235.0,0.51461],[92230.0,0.19267062]],[[92251.0,0.06137],[92255.0,0.01664],[92260.0,0.19432062],[92263.0,0.0108366],[92265.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887305937,[[92250.0,0.06868061],[92248.0,0.05843682],[92244.0,0.02712427],[92241.0,0.0108391],[92240.0,0.17632062]],[[92251.0,0.05681],[92262.0,0.01768],[92270.0,0.18715642],[92280.0,0.07598534],[92299.0,0.09680714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887400214,[[92244.0,0.0679588],[92241.0,0.05843682],[92236.0,0.0108396],[92235.0,0.0106339],[92232.0,0.01612]],[[92245.0,0.08217168],[92247.0,0.01752],[92250.0,0.01764],[92252.0,0.00016261],[92253.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887418117,[[92281.0,0.05706],[92280.0,0.0143],[92279.0,0.0108347],[92274.0,0.0143],[92272.0,0.0108355]],[[92286.0,0.0002709],[92304.0,0.01659],[92310.0,0.19296354],[92311.0,0.05830534],[92320.0,0.07774046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887457539,[[92324.0,0.57326942],[92322.0,0.01423],[92316.0,0.01416],[92315.0,0.36288782]],[[92325.0,0.00032542],[92334.0,0.00016252],[92340.0,0.01669],[92344.0,0.01643],[92350.0,0.17602866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887568029,[[92339.0,0.0702577],[92338.0,0.05825073],[92336.0,0.01425],[92332.0,0.01423],[92330.0,0.18713896]],[[92340.0,0.08231745],[92349.0,0.00016243],[92355.0,0.01686],[92356.0,0.05830534],[92357.0,0.0108256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887601558,[[92339.0,0.5702577],[92336.0,0.09229134],[92334.0,0.01421],[92332.0,0.01423],[92327.0,0.09708566]],[[92340.0,0.001],[92348.0,0.01665],[92349.0,0.00016243],[92360.0,0.19283956],[92366.0,0.01109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887687118,[[92489.0,0.02855],[92488.0,0.0108102],[92480.0,0.00016223],[92478.0,0.0108113],[92472.0,1.0158521]],[[92490.0,0.05725],[92491.0,0.01754],[92496.0,0.0175],[92499.0,0.00116159],[92505.0,0.01754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887734073,[[92443.0,0.00016223],[92437.0,0.0108161],[92431.0,0.01102721],[92420.0,0.2248816],[92419.0,0.35096]],[[92444.0,0.0656654],[92448.0,0.01722],[92454.0,0.01751],[92456.0,0.17541983],[92458.0,0.0108137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887752089,[[92441.0,0.07589572],[92435.0,0.0270464],[92434.0,0.0108165],[92433.0,0.00010043],[92432.0,0.17541983]],[[92442.0,0.05663],[92444.0,0.00016223],[92448.0,0.01722],[92451.0,0.17541983],[92455.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887825634,[[92443.0,0.0697355],[92440.0,0.07455501],[92435.0,0.01648],[92434.0,0.3620848],[92430.0,0.09374962]],[[92444.0,0.00116223],[92470.0,0.1756342],[92474.0,0.05825359],[92480.0,0.1840642],[92484.0,0.07767146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887873060,[[92484.0,0.07416],[92483.0,0.0108108],[92478.0,0.0274313],[92475.0,0.03880294],[92473.0,0.0108119]],[[92485.0,0.0609],[92489.0,0.0108101],[92494.0,0.17579634],[92500.0,0.1864431],[92502.0,0.14415897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887886773,[[92484.0,0.0849707],[92481.0,0.0386408],[92480.0,0.01649],[92478.0,0.01662],[92477.0,0.0108115]],[[92485.0,0.0717106],[92494.0,0.1864298],[92495.0,0.05825359],[92498.0,0.0108091],[92520.0,0.17645805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764887997380,[[92427.0,0.0869573],[92424.0,0.01694],[92421.0,0.0171],[92418.0,0.017209],[92417.0,0.0386408]],[[92428.0,0.03943188],[92437.0,0.244811],[92438.0,0.08836137],[92440.0,0.17557897],[92442.0,0.4275656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888061335,[[92446.0,0.05701],[92438.0,0.0108161],[92436.0,0.05531287],[92431.0,0.05796121],[92430.0,0.01707]],[[92447.0,0.0699051],[92448.0,0.01033],[92450.0,0.05825359],[92451.0,0.00926],[92453.0,0.0108144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888069443,[[92437.0,0.00016224],[92421.0,0.01788],[92420.0,0.03878287],[92418.0,0.01788],[92415.0,0.07584121]],[[92438.0,0.05728],[92439.0,0.0276659],[92442.0,0.07608359],[92445.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888181809,[[92477.0,0.0383715],[92471.0,0.0108121],[92466.0,0.05526287]],[[92478.0,0.06312],[92480.0,0.05825359],[92482.0,0.0108109],[92486.0,0.0886204],[92487.0,0.01404223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888237968,[[92519.0,0.05505],[92516.0,0.00016214],[92513.0,0.0108072],[92508.0,0.01772],[92504.0,0.01772]],[[92520.0,0.0676465],[92526.0,0.0002702],[92527.0,0.0108057],[92528.0,0.01787],[92529.0,0.3510338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888347758,[[92554.0,0.0686625],[92547.0,0.01686],[92545.0,0.01096554],[92544.0,0.01686],[92540.0,0.0278241]],[[92555.0,0.0673524],[92560.0,0.19256483],[92563.0,0.0108015],[92564.0,0.19256483],[92565.0,0.05837912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888366679,[[92523.0,0.05901],[92519.0,0.00016214],[92512.0,0.01676],[92508.0,0.03818029],[92504.0,0.01682]],[[92524.0,0.067076],[92532.0,0.0276652],[92533.0,0.17533483],[92536.0,0.01686],[92540.0,0.27895945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888412829,[[92486.0,0.03036031],[92481.0,0.010811],[92478.0,0.01729],[92477.0,0.00016214],[92476.0,0.01733]],[[92487.0,0.0861303],[92490.0,0.01748],[92493.0,0.0272997],[92496.0,0.20279868],[92497.0,0.0108092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888501601,[[92437.0,0.05945828],[92433.0,0.0168],[92430.0,0.0168],[92429.0,0.0108171],[92420.0,0.0168]],[[92438.0,0.06834977],[92441.0,0.05834211],[92447.0,0.27112713],[92450.0,0.57996381],[92451.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888529717,[[92468.0,0.06077002],[92467.0,0.0108127],[92464.0,0.0168],[92460.0,0.01636],[92459.0,0.00016223]],[[92469.0,0.03303],[92470.0,0.0108124],[92477.0,0.17570171],[92478.0,0.00016223],[92505.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888573343,[[92511.0,0.0699975],[92508.0,0.01662],[92504.0,0.01662]],[[92520.0,0.35101282],[92544.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888648502,[[92481.0,0.07554],[92478.0,0.01795213],[92476.0,0.0280316],[92475.0,0.03865379],[92461.0,0.0774331]],[[92482.0,0.0665809],[92488.0,0.0108102],[92489.0,0.05824093],[92490.0,0.01081],[92491.0,0.1754819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888726665,[[92550.0,0.0763],[92549.0,0.0108031],[92547.0,0.01791],[92544.0,0.01759],[92534.0,0.03865379]],[[92551.0,0.0571],[92555.0,0.0108025],[92557.0,0.17531885],[92560.0,0.17531885],[92561.0,0.05828801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888752383,[[92508.0,0.05616],[92505.0,0.0108081],[92504.0,0.01631],[92500.0,0.01631],[92499.0,0.00016213]],[[92509.0,0.0667078],[92515.0,0.0108071],[92516.0,0.00844],[92518.0,0.17537531],[92520.0,0.0236565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888838737,[[92511.0,0.0854175],[92508.0,0.01771],[92505.0,0.05636379],[92504.0,0.0108083],[92500.0,0.23336333]],[[92512.0,0.0672174],[92519.0,0.05828801],[92524.0,0.17538264],[92526.0,0.01637],[92528.0,0.07788381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888938827,[[92447.0,0.069945],[92441.0,0.0108156],[92440.0,0.00592],[92438.0,0.03865379],[92437.0,0.0108161]],[[92448.0,0.05860223],[92455.0,0.01715],[92457.0,0.0108139],[92460.0,0.19252094],[92465.0,0.027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764888971758,[[92489.0,0.01181],[92481.0,0.01097323],[92476.0,0.0108116],[92469.0,0.01095891]],[[92490.0,0.07231],[92495.0,0.01673],[92499.0,0.00016223],[92500.0,0.36809188],[92512.0,0.05828801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889051614,[[92491.0,0.03869071],[92487.0,0.05808638],[92479.0,0.0108113],[92477.0,0.0774331],[92472.0,0.01782]],[[92492.0,0.0678597],[92493.0,0.01624],[92494.0,0.0108095],[92496.0,0.01217],[92499.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889118690,[[92438.0,0.0642],[92437.0,0.0108161],[92436.0,0.01764],[92435.0,0.05819478],[92433.0,0.01764]],[[92439.0,9.66e-05],[92446.0,0.0108152],[92448.0,0.00016222],[92458.0,0.0108138],[92459.0,0.05831653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889204554,[[92384.0,0.05847002],[92383.0,0.0108224],[92380.0,0.0167],[92375.0,0.0207],[92370.0,0.0167]],[[92385.0,0.05715231],[92386.0,0.0108222],[92394.0,0.175669],[92395.0,0.0108212],[92400.0,0.175669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889213271,[[92384.0,0.05947002],[92383.0,0.0108224],[92380.0,0.0167],[92378.0,0.0108231],[92375.0,0.0167]],[[92385.0,0.00016231],[92387.0,0.0108221],[92394.0,0.175669],[92400.0,0.175669],[92407.0,0.06907685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889261995,[[92340.0,0.03088],[92335.0,0.01703],[92330.0,0.01703],[92326.0,0.00027078],[92325.0,0.01703]],[[92341.0,0.0698974],[92345.0,0.08581754],[92348.0,0.05808323],[92350.0,0.1864791],[92355.0,0.0213358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889349559,[[92344.0,0.07535],[92341.0,0.0108273],[92340.0,0.01736],[92336.0,0.01736],[92335.0,0.03871822]],[[92345.0,0.011827],[92351.0,0.0108263],[92354.0,0.17617764],[92356.0,0.0108257],[92376.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889395291,[[92335.0,0.0288],[92330.0,0.03871822],[92328.0,0.01798],[92326.0,1e-08],[92325.0,0.05807733]],[[92336.0,0.066518],[92341.0,0.0108275],[92344.0,0.01622],[92347.0,0.0108268],[92348.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889415214,[[92394.0,0.07800002],[92388.0,0.01798],[92382.0,0.01798],[92381.0,0.0108227],[92380.0,0.00016241]],[[92395.0,0.0378311],[92399.0,0.00016241],[92404.0,0.30972484],[92406.0,0.00027055],[92407.0,0.05825613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889473243,[[92458.0,0.05770222],[92456.0,0.01749],[92454.0,0.0108142],[92449.0,0.01749],[92443.0,0.0108154]],[[92459.0,0.0582],[92460.0,0.0108135],[92465.0,0.010813],[92470.0,0.25362989],[92481.0,0.06906723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889516983,[[92433.0,0.07001884],[92430.0,0.01717],[92426.0,0.0108173],[92424.0,0.01717],[92422.0,0.0108178]],[[92434.0,0.001],[92449.0,0.05825613],[92456.0,0.365814],[92459.0,0.07744431],[92467.0,0.09680539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889545901,[[92468.0,0.06015002],[92465.0,0.0286729],[92460.0,0.01786],[92459.0,0.00016222],[92391.0,0.25166846]],[[92469.0,0.0425424],[92476.0,0.0108117],[92478.0,0.05825613],[92480.0,0.31990962],[92486.0,0.00027031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889626568,[[92515.0,0.05719213],[92500.0,0.01707],[92498.0,0.010809],[92490.0,0.01707],[92485.0,0.03871822]],[[92516.0,0.0677369],[92524.0,0.05831551],[92525.0,0.33038814],[92526.0,0.0002702],[92530.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889664013,[[92495.0,0.0771],[92491.0,0.00016213],[92485.0,0.0278805],[92480.0,0.01707],[92474.0,0.03871822]],[[92496.0,0.0681393],[92499.0,0.05827244],[92503.0,0.0108086],[92505.0,0.30901941],[92507.0,0.0108081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889702428,[[92475.0,0.0591],[92467.0,0.00012181],[92466.0,0.00016213],[92465.0,0.01659],[92460.0,0.01659]],[[92476.0,0.0658216],[92481.0,0.513091],[92485.0,0.54125618],[92486.0,0.08633712],[92494.0,0.29570539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889808130,[[92415.0,0.06009222],[92412.0,0.01677],[92408.0,0.01677],[92406.0,0.00027055],[92404.0,0.01677]],[[92416.0,0.07888765],[92417.0,0.0108185],[92422.0,0.010818],[92425.0,0.30922658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889837260,[[92351.0,0.06651],[92344.0,0.01003],[92342.0,0.00016241],[92341.0,0.0108273],[92300.0,0.06890953]],[[92352.0,0.01091331],[92361.0,0.25436283],[92369.0,0.0178241],[92373.0,0.25232],[92374.0,0.0108236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889878484,[[92337.0,0.05925002],[92335.0,0.0108281],[92328.0,0.01667],[92327.0,0.010829],[92322.0,0.01191]],[[92338.0,0.09126882],[92346.0,0.01774],[92347.0,0.15492592],[92348.0,0.0108266],[92350.0,0.0108264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889954234,[[92367.0,0.0713544],[92365.0,0.00016241],[92360.0,0.07218355],[92356.0,0.0108256],[92346.0,0.07743645]],[[92368.0,0.05681],[92375.0,0.0279134],[92377.0,0.15485885],[92387.0,0.05836691],[103300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764889995065,[[92345.0,0.06064],[92343.0,0.0108271],[92341.0,0.01082198],[92336.0,0.00016241],[92335.0,0.0271281]],[[92346.0,0.05777],[92347.0,0.0108268],[92350.0,0.01666],[92355.0,0.17155185],[92358.0,0.0108255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890056794,[[92389.0,0.0677018],[92388.0,0.01070073],[92381.0,0.0108226],[92380.0,0.17016807],[92378.0,0.03881142]],[[92390.0,0.06248],[92396.0,0.0176],[92397.0,0.0108209],[92399.0,0.00016241],[92400.0,0.32719132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890120449,[[92359.0,0.05776],[92358.0,0.0108253],[92355.0,0.05807733],[92354.0,0.00016241],[92350.0,0.01100651]],[[92360.0,0.10701746],[92365.0,0.01776],[92369.0,0.0108241],[92370.0,0.17251463],[92373.0,0.00016241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890156472,[[92405.0,0.05735],[92403.0,0.01324022],[92400.0,0.01521],[92399.0,0.05822863],[92395.0,0.01521]],[[92406.0,0.00027055],[92420.0,0.17136107],[92424.0,0.0108177],[92430.0,0.01661],[92433.0,0.05835689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890204419,[[92434.0,0.0690765],[92428.0,0.0108172],[92425.0,0.15458771],[92424.0,0.08315987],[92420.0,0.01521]],[[92435.0,0.08207713],[92440.0,0.01753],[92444.0,0.01783],[92448.0,0.01783],[92449.0,0.05835689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890264971,[[92411.0,0.0675692],[92405.0,0.0108198],[92404.0,0.05823227],[92401.0,0.01098272],[92400.0,0.32546546]],[[92412.0,0.09817019],[92420.0,0.01661232],[92421.0,0.16544593],[92424.0,0.01645],[92449.0,0.39736539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890340726,[[92367.0,0.00016232],[92366.0,0.00027066],[92358.0,0.01087838],[92353.0,0.0108259]],[[92368.0,0.10636364],[92370.0,0.01756],[92374.0,0.0108235],[92375.0,0.01756],[92377.0,0.16563793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890376570,[[92317.0,0.08210478],[92308.0,0.05836901],[92305.0,0.01548],[92301.0,0.0108321],[92300.0,0.16967473]],[[92318.0,0.0682901],[92322.0,0.01626],[92325.0,0.01626],[92326.0,0.0108292],[92330.0,0.17229473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890407295,[[92295.0,0.54163902],[92293.0,0.010833],[92286.0,0.0004334],[92281.0,0.0108344],[92280.0,0.09291645]],[[92296.0,0.05863102],[92298.0,0.01673],[92305.0,0.17140161],[92310.0,0.0271011],[92322.0,0.05835689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890492440,[[92286.0,0.0579209],[92285.0,0.0108339],[92280.0,0.02650943],[92279.0,0.0108346],[92277.0,0.15491444]],[[92287.0,0.05851],[92295.0,0.01667],[92296.0,0.0109952],[92300.0,0.01667],[92305.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890526371,[[92329.0,0.07030882],[92325.0,0.01517],[92323.0,0.0108294],[92320.0,0.32558828],[92315.0,0.01517]],[[92330.0,0.0638],[92339.0,0.0001625],[92340.0,0.17201289],[92350.0,0.01652],[92355.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890569502,[[92328.0,0.13577599],[92321.0,0.0108297],[92320.0,0.0156425],[92319.0,0.09713249],[92316.0,0.0263102]],[[92329.0,0.05883],[92332.0,0.01719],[92336.0,0.01719],[92340.0,0.01719],[92344.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890651770,[[92348.0,0.0001624],[92343.0,0.0108271],[92337.0,0.18568],[92333.0,0.0108283],[92328.0,0.0108289]],[[92349.0,0.09194728],[92352.0,0.01752],[92356.0,0.01752],[92357.0,0.0108256],[92358.0,0.15584385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890688902,[[92326.0,0.0393292],[92321.0,0.01079134],[92317.0,0.0108302],[92313.0,0.07797546],[92312.0,0.0108308]],[[92327.0,0.08111097],[92328.0,0.0177],[92330.0,0.01752],[92335.0,0.01752],[92339.0,0.0108277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890723533,[[92280.0,0.07462002],[92278.0,0.0108348],[92276.0,0.010835],[92275.0,0.01531],[92270.0,0.01531]],[[92281.0,0.0001625],[92305.0,0.0279417],[92310.0,0.17204765],[92314.0,0.08711989],[92323.0,0.05833263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890827723,[[92275.0,0.0001625],[92274.0,0.0108352],[92268.0,0.01091359],[92265.0,0.0108363],[92261.0,0.50288]],[[92276.0,0.11115608],[92277.0,0.002],[92280.0,0.01798],[92284.0,0.01684],[92285.0,0.21341357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764890883971,[[92261.0,0.06006],[92260.0,0.0108368],[92256.0,0.51386879],[92254.0,0.0108376],[92252.0,0.0001625]],[[92262.0,0.09931107],[92264.0,0.01798],[92268.0,0.01798],[92269.0,0.0108359],[92271.0,0.17239542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891046276,[[92252.0,0.57829724],[92250.0,0.50276],[92246.0,0.01110952],[92244.0,0.07797546],[92240.0,0.33195808]],[[92253.0,0.07429],[92256.0,0.01679],[92259.0,0.01679],[92262.0,0.01679],[92279.0,0.05833263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891123737,[[92286.0,0.00342002],[92284.0,0.0108341],[92272.0,0.01061379],[92271.0,0.0108355],[92270.0,0.1550919]],[[92287.0,0.05774249],[92290.0,0.01783],[92293.0,0.0108332],[92300.0,0.1550919],[92304.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891147548,[[92294.0,0.57066541],[92293.0,0.05823293],[92289.0,0.38576],[92285.0,0.1550919],[92283.0,0.07797546]],[[92295.0,0.05573],[92302.0,0.01792],[92309.0,0.01792],[92310.0,0.1550919],[92312.0,0.0108309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891193766,[[92324.0,0.0663294],[92317.0,0.0108302],[92316.0,0.00016249],[92315.0,0.01614],[92312.0,0.16228]],[[92325.0,0.05669],[92326.0,0.00027078],[92330.0,0.01754],[92335.0,0.01770249],[92336.0,0.010828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891261529,[[92285.0,0.08553402],[92280.0,0.0162],[92277.0,0.06926445],[92276.0,0.31599136],[92275.0,0.01614]],[[92286.0,0.00016249],[92304.0,0.0108318],[92305.0,0.01704],[92313.0,0.05833263],[92320.0,0.17203568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891304363,[[92304.0,0.0108318],[92297.0,0.05834663],[92296.0,0.0108327],[92295.0,0.00016249],[92292.0,0.0108331]],[[92305.0,0.11119179],[92310.0,0.0167],[92314.0,0.16600671],[92319.0,0.05833263],[92320.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891370033,[[92335.0,0.00016249],[92333.0,0.0108283],[92323.0,0.05839634],[92320.0,0.0108298],[92316.0,0.0108303]],[[92336.0,0.10816295],[92340.0,0.01662],[92343.0,0.0108273],[92345.0,0.38563061],[92354.0,0.07793933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891431684,[[92338.0,0.00016249],[92335.0,0.50236],[92334.0,0.0108282],[92332.0,0.05844361],[92323.0,0.07797546]],[[92339.0,0.085341],[92340.0,0.01623],[92341.0,0.0108275],[92345.0,0.01623],[92347.0,0.0108268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891462712,[[92334.0,0.0662482],[92328.0,0.01611],[92324.0,0.0269394],[92323.0,0.05844361],[92321.0,0.0108297]],[[92335.0,0.02380923],[92346.0,0.0108268],[92348.0,0.01781],[92350.0,0.15487382],[92351.0,0.05833263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891555373,[[92286.0,0.0673648],[92284.0,0.01613],[92282.0,0.0105942],[92280.0,0.0269645],[92278.0,0.50252]],[[92287.0,0.05818911],[92291.0,0.0108334],[92296.0,0.01727],[92300.0,0.17229405],[92304.0,0.0281018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891591709,[[92303.0,0.05608],[92302.0,0.0108319],[92292.0,0.0108331],[92290.0,0.01612],[92288.0,0.0108336]],[[92304.0,0.11437805],[92308.0,0.01668],[92310.0,0.15502405],[92311.0,0.00016249],[92312.0,0.07501263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891616726,[[92277.0,0.00316249],[92270.0,0.0108357],[92260.0,0.05846122],[92250.0,0.01705],[92242.0,0.010839]],[[92278.0,0.0687948],[92280.0,0.01635],[92286.0,0.01635],[92287.0,0.32116825],[92290.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891693499,[[92146.0,0.41770948],[92145.0,0.0108503],[92141.0,0.01643],[92138.0,0.3608],[92128.0,0.0108524]],[[92147.0,0.00409122],[92149.0,0.0108501],[92156.0,0.00016277],[92160.0,0.24447404],[92170.0,0.08656185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891717411,[[92172.0,0.07847485],[92169.0,0.01643],[92163.0,0.02185937],[92162.0,0.01698],[92156.0,0.0108491]],[[92173.0,0.08264509],[92181.0,0.0108462],[92182.0,0.00016277],[92183.0,0.01698],[92188.0,0.05833263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891744334,[[92198.0,0.0689742],[92191.0,0.010845],[92190.0,0.00016277],[92186.0,0.0108455],[92176.0,0.05841829]],[[92199.0,0.08256955],[92202.0,0.0278239],[92208.0,0.17193955],[92209.0,0.00016277],[92212.0,0.0108426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891833515,[[92150.0,0.003696],[92146.0,0.36254948],[92136.0,0.01658],[92124.0,0.01787]],[[92151.0,0.09589259],[92154.0,0.01694],[92156.0,0.05827198],[92160.0,0.33184706],[92174.0,0.09686713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891863227,[[92174.0,0.071093],[92172.0,0.01642],[92167.0,0.0108478],[92166.0,0.01642],[92161.0,0.0108485]],[[92175.0,0.06830341],[92184.0,0.15567798],[92187.0,0.14583589],[92190.0,0.0108452],[92196.0,0.08677684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891901860,[[92165.0,0.07572277],[92164.0,0.0108481],[92160.0,0.01642],[92158.0,0.0108489],[92150.0,0.17262521]],[[92166.0,0.02470482],[92175.0,0.16636211],[92180.0,0.16636161],[92183.0,0.05810921],[92184.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764891990816,[[92147.0,0.05768002],[92146.0,0.0108503],[92145.0,0.01573],[92140.0,0.01573],[92138.0,0.3716513]],[[92148.0,0.033],[92149.0,0.01085],[92157.0,0.0108491],[92158.0,0.02470397],[92160.0,0.31132585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892035038,[[92205.0,0.00519633],[92196.0,0.00016277],[92195.0,0.0108445],[92188.0,0.2764453],[92178.0,0.01654]],[[92206.0,0.08179968],[92208.0,0.0108431],[92210.0,0.018],[92215.0,0.01816277],[92218.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892049249,[[92168.0,0.02847277],[92167.0,0.0108477],[92153.0,0.0108495],[92148.0,0.02739],[92145.0,0.01654]],[[92169.0,0.0679576],[92172.0,0.018],[92175.0,0.018],[92178.0,0.0108468],[92180.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892146232,[[92186.0,0.00016277],[92170.0,0.07778944],[92163.0,0.09713249],[92160.0,0.01777],[92157.0,0.010849]],[[92187.0,0.05821],[92188.0,0.0285955],[92191.0,0.02435887],[92192.0,0.01775],[92196.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892203078,[[92198.0,0.0683342],[92193.0,0.40876],[92190.0,0.0108451],[92189.0,0.0108452],[92176.0,0.0165]],[[92199.0,0.05596277],[92200.0,0.01765],[92204.0,0.0284935],[92206.0,0.00027113],[92208.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892274131,[[92184.0,0.5688258],[92180.0,0.07196277],[92176.0,0.07778944],[92173.0,0.0108471],[92170.0,0.1553574]],[[92185.0,0.056],[92186.0,0.0108457],[92188.0,0.01271],[92192.0,0.01742],[92194.0,0.1553574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892319171,[[92187.0,0.0382254],[92180.0,0.07196277],[92176.0,0.0108467],[92172.0,0.0273372],[92170.0,0.07778944]],[[92188.0,0.09589434],[92192.0,0.01044],[92196.0,0.01636],[92197.0,0.0108444],[92209.0,0.07777684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892382321,[[92175.0,0.07526002],[92170.0,0.01672],[92166.0,0.003],[92165.0,0.01672],[92161.0,0.0108485]],[[92176.0,0.00016277],[92180.0,0.15537374],[92190.0,0.01637],[92196.0,0.05810921],[92200.0,0.17174374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892462888,[[92192.0,0.05502277],[92183.0,0.010846],[92180.0,0.01659],[92175.0,0.0108469],[92170.0,0.15540687]],[[92193.0,0.09311953],[92195.0,0.0173],[92200.0,0.028144],[92202.0,0.31081374],[92205.0,0.08625261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892514114,[[92160.0,0.07233],[92157.0,0.010849],[92156.0,0.01381],[92152.0,0.01689],[92148.0,0.02771237]],[[92161.0,0.0692587],[92167.0,0.15556964],[92173.0,0.0108473],[92176.0,0.01665],[92180.0,0.17205687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892559541,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.08689282],[92180.0,0.0108464],[92185.0,0.00016277],[92187.0,0.01657],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892560152,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.08689282],[92183.0,0.0108461],[92185.0,0.00016277],[92187.0,0.01657],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892561155,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.03035282],[92185.0,0.00016277],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892561156,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.03035282],[92185.0,0.00016277],[92186.0,0.0108457],[92190.0,0.15549694],[92192.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892561456,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.03035282],[92185.0,0.00016277],[92186.0,0.0108457],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892561457,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.03035282],[92185.0,0.00016277],[92186.0,0.0108457],[92190.0,0.15549694],[92194.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892561656,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92186.0,0.0108457],[92190.0,0.15549694],[92194.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892561956,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.16650771],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92189.0,0.0108454],[92194.0,0.05838015],[92196.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892562151,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.16650771],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92189.0,0.0108454],[92196.0,0.07382015],[92205.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892562454,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.16650771],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92187.0,0.0108455],[92196.0,0.07382015],[92205.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892562756,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.16650771],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92187.0,0.0108455],[92196.0,0.07382015],[92202.0,0.08561246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892562954,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.16650771],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92187.0,0.0108455],[92190.0,0.15549694],[92196.0,0.07382015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892563555,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92187.0,0.0108455],[92190.0,0.15549694],[92196.0,0.07382015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892564149,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92190.0,0.16634224],[92196.0,0.01544],[92197.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892564451,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92188.0,0.0108454],[92196.0,0.01544],[92197.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892564649,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92188.0,0.0108454],[92190.0,0.15549694],[92196.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892565341,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.16650771],[92165.0,0.010848]],[[92176.0,0.006],[92185.0,0.00016277],[92188.0,0.0108454],[92190.0,0.15549694],[92196.0,0.01544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892567046,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.16650771],[92165.0,0.010848]],[[92176.0,0.03589],[92182.0,0.0108461],[92185.0,0.00016277],[92190.0,0.15549694],[92196.0,0.0262845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892567251,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.06531],[92180.0,0.0108464],[92185.0,0.00016277],[92188.0,0.01657],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892568456,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.06531],[92183.0,0.0108461],[92185.0,0.00016277],[92188.0,0.01657],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892569049,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.06531],[92181.0,0.0108463],[92185.0,0.00016277],[92188.0,0.01657],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892571260,[[92175.0,0.0686269],[92172.0,0.01612],[92168.0,0.01612],[92166.0,0.01101077],[92153.0,0.0108495]],[[92176.0,0.06531],[92179.0,0.0108465],[92185.0,0.00016277],[92188.0,0.01657],[92190.0,0.15549694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892571450,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92153.0,0.0108495],[92152.0,0.01665]],[[92176.0,0.06531],[92177.0,0.0108467],[92180.0,0.01657],[92184.0,0.01657],[92185.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892571651,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92156.0,0.07813245],[92153.0,0.0108495]],[[92176.0,0.06531],[92177.0,0.0108467],[92180.0,0.01657],[92184.0,0.01657],[92185.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892572351,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92162.0,0.3494],[92157.0,0.07813245]],[[92176.0,0.06531],[92177.0,0.0108467],[92180.0,0.01657],[92184.0,0.01657],[92185.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892572859,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92162.0,0.50328],[92157.0,0.07813245]],[[92176.0,0.06531],[92177.0,0.0108467],[92180.0,0.01657],[92184.0,0.01657],[92185.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892573455,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92157.0,0.07813245],[92139.0,0.001]],[[92176.0,0.06531],[92177.0,0.0108467],[92180.0,0.01657],[92184.0,0.01657],[92185.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892573652,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92163.0,0.50328],[92157.0,0.07813245]],[[92176.0,0.06531],[92177.0,0.0108467],[92180.0,0.01657],[92184.0,0.01657],[92185.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892573853,[[92175.0,0.0686269],[92172.0,0.01665],[92168.0,0.01612],[92166.0,0.01101077],[92163.0,0.50328]],[[92176.0,0.06531],[92179.0,0.0108465],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892575558,[[92175.0,0.0686269],[92172.0,0.01665],[92168.0,0.01612],[92166.0,0.01101077],[92163.0,0.50328]],[[92176.0,0.06531],[92182.0,0.0108462],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892575860,[[92175.0,0.0686269],[92172.0,0.01665],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.010848]],[[92176.0,0.06531],[92182.0,0.0108462],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892577262,[[92175.0,0.0686269],[92172.0,0.01665],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088]],[[92176.0,0.06531],[92182.0,0.0108462],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892577560,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088],[80525.0,3.0]],[[92176.0,0.06531],[92180.0,0.0108464],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892577759,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088],[92152.0,0.01665]],[[92176.0,0.06531],[92180.0,0.0108464],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892578348,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088],[92156.0,0.01665]],[[92176.0,0.06531],[92180.0,0.0108464],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892579261,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088],[92159.0,0.08898115]],[[92176.0,0.06531],[92180.0,0.0108464],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892580365,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088],[92160.0,0.25051939]],[[92176.0,0.06531],[92180.0,0.0108464],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892581265,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088],[92161.0,0.07813245]],[[92176.0,0.06531],[92180.0,0.0108464],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892581965,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.01101077],[92165.0,0.514088],[92161.0,0.07813245]],[[92176.0,0.06531],[92183.0,0.010846],[92184.0,0.01657],[92185.0,0.00016277],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892582357,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.16643638],[92165.0,0.514088],[92162.0,0.07813245]],[[92176.0,0.06531],[92183.0,0.010846],[92184.0,0.01657],[92185.0,0.15558838],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892583257,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.18308638],[92165.0,0.514088],[92162.0,0.07813245]],[[92176.0,0.06531],[92183.0,0.010846],[92184.0,0.01657],[92185.0,0.15558838],[92192.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892584957,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.18308638],[92165.0,0.514088],[92162.0,0.07813245]],[[92176.0,0.08959501],[92183.0,0.010846],[92184.0,0.01657],[92185.0,0.15558838],[92192.0,0.028815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892585964,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.18308638],[92165.0,0.514088],[92162.0,0.07813245]],[[92176.0,0.08959501],[92181.0,0.0108462],[92184.0,0.01657],[92185.0,0.15558838],[92192.0,0.028815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892586267,[[92175.0,0.0686269],[92168.0,0.01612],[92166.0,0.18308638],[92165.0,0.514088],[92163.0,0.07813245]],[[92176.0,0.08959501],[92181.0,0.0108462],[92184.0,0.01657],[92185.0,0.15558838],[92192.0,0.028815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892587868,[[92175.0,0.0686269],[92170.0,0.0108475],[92168.0,0.01612],[92166.0,0.18308638],[92165.0,0.50324]],[[92176.0,0.08959501],[92181.0,0.0108462],[92184.0,0.01657],[92185.0,0.15558838],[92192.0,0.028815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892588968,[[92175.0,0.0686269],[92170.0,0.0108475],[92168.0,0.01612],[92166.0,0.18308638],[92165.0,0.50324]],[[92176.0,0.08959501],[92179.0,0.0108465],[92184.0,0.01657],[92185.0,0.15558838],[92192.0,0.028815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892589169,[[92175.0,0.0843169],[92172.0,0.01569],[92170.0,0.0108475],[92168.0,0.01612],[92166.0,0.18308638]],[[92176.0,0.08959501],[92185.0,0.00016277],[92186.0,0.0108456],[92192.0,0.01797],[92202.0,0.0958102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892589464,[[92175.0,0.0843169],[92172.0,0.01569],[92170.0,0.0108475],[92168.0,0.01612],[92166.0,0.18308638]],[[92176.0,0.03028501],[92185.0,0.00016277],[92190.0,0.15542561],[92196.0,0.01797],[92199.0,0.0108441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892589659,[[92175.0,0.0843169],[92172.0,0.01569],[92170.0,0.0108475],[92168.0,0.01612],[92166.0,0.18308638]],[[92176.0,0.03028501],[92185.0,0.00016277],[92190.0,0.15542561],[92194.0,0.05838015],[92196.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892589856,[[92184.0,0.0809659],[92181.0,0.01137],[92175.0,0.0843169],[92170.0,0.0108475],[92166.0,0.18308638]],[[92185.0,0.00016277],[92196.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892589857,[[92184.0,0.0809659],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.0265369],[92170.0,0.0108475]],[[92185.0,0.00016277],[92196.0,0.05838015],[92198.0,0.0108443],[92205.0,0.0958102],[92206.0,0.00027113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892590064,[[92184.0,0.08338592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92170.0,0.08897995]],[[92185.0,0.00016277],[92195.0,0.02429571],[92198.0,0.0108443],[92199.0,0.05838015],[92205.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892590263,[[92184.0,0.08338592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92170.0,0.08897995]],[[92185.0,0.02445848],[92196.0,0.0108445],[92201.0,0.05838015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892590573,[[92184.0,0.08338592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92171.0,0.07813245]],[[92185.0,0.02445848],[92196.0,0.0108445],[92201.0,0.05838015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892590773,[[92184.0,0.08338592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92171.0,0.07813245]],[[92185.0,0.02445848],[92194.0,0.0108448],[92201.0,0.05838015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892590962,[[92184.0,0.08338592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92171.0,0.07813245]],[[92185.0,0.02645848],[92194.0,0.0108448],[92201.0,0.05838015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892591163,[[92184.0,0.08338592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92171.0,0.07813245]],[[92185.0,0.02645848],[92194.0,0.0108448],[92202.0,0.07635015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892591471,[[92184.0,0.08338592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92173.0,0.07813245]],[[92185.0,0.00216277],[92200.0,0.16626961],[92204.0,0.05838015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892591668,[[92184.0,0.08638592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92173.0,0.07813245]],[[92185.0,0.00016277],[92200.0,0.16626961],[92204.0,0.05838015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892591869,[[92184.0,0.08738592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92173.0,0.07813245]],[[92185.0,0.00016277],[92200.0,0.16626961],[92204.0,0.05838015],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892593374,[[92184.0,0.08738592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251]],[[92185.0,0.00016277],[92200.0,0.16626961],[92205.0,0.01797],[92208.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892593375,[[92184.0,0.08738592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.0265369],[92172.0,0.07813245]],[[92185.0,0.05947277],[92193.0,0.0108449],[92194.0,0.15542561],[92200.0,0.17339561],[92205.0,0.07635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892593672,[[92184.0,0.08738592],[92181.0,0.01137],[92178.0,0.01137],[92175.0,0.18196251],[92172.0,0.07813245]],[[92185.0,0.05947277],[92193.0,0.0108449],[92194.0,0.15542561],[92200.0,0.17339561],[92205.0,0.07635015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892593870,[[92184.0,0.07689592],[92175.0,0.01569],[92172.0,0.09604245],[92170.0,0.16627311],[92168.0,0.01791]],[[92185.0,0.05947277],[92189.0,0.0108453],[92192.0,0.00988],[92194.0,0.15542561],[92196.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892594057,[[92184.0,0.06605002],[92181.0,0.0108462],[92175.0,0.01569],[92172.0,0.01791],[92171.0,0.07813245]],[[92185.0,0.05947277],[92187.0,0.0108456],[92192.0,0.00988],[92194.0,0.15542561],[92196.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892594263,[[92184.0,0.06605002],[92183.0,0.0108459],[92175.0,0.01569],[92172.0,0.01791],[92171.0,0.07813245]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892594662,[[92184.0,0.06705002],[92183.0,0.0108459],[92175.0,0.01569],[92172.0,0.01791],[92171.0,0.07813245]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892594864,[[92184.0,0.06705002],[92180.0,0.0108463],[92175.0,0.01569],[92172.0,0.01791],[92170.0,0.24440556]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892595265,[[92184.0,0.06405002],[92180.0,0.0108463],[92175.0,0.01569],[92172.0,0.01791],[92170.0,0.24440556]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892595775,[[92184.0,0.06205002],[92180.0,0.0108463],[92175.0,0.01569],[92172.0,0.01791],[92170.0,0.24440556]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892595975,[[92184.0,0.06405002],[92180.0,0.0108463],[92175.0,0.01569],[92172.0,0.01791],[92170.0,0.24440556]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892597376,[[92184.0,0.06405002],[92180.0,0.0108463],[92175.0,0.01569],[92172.0,0.01791],[92170.0,0.16627311]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892599368,[[92184.0,0.06405002],[92182.0,0.0108461],[92175.0,0.01569],[92172.0,0.01791],[92170.0,0.16627311]],[[92185.0,0.05947277],[92187.0,0.0108456],[92188.0,0.0175],[92192.0,0.00988],[92194.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892599780,[[92184.0,0.08196002],[92182.0,0.0108461],[92180.0,0.01791],[92175.0,0.01569],[92172.0,0.01791]],[[92185.0,0.05947277],[92187.0,0.0108456],[92192.0,0.00988],[92194.0,0.15542561],[92206.0,0.01111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892600079,[[92184.0,0.08196002],[92182.0,0.0108461],[92180.0,0.01791],[92175.0,0.0265369],[92172.0,0.01791]],[[92185.0,0.05947277],[92190.0,0.0108453],[92192.0,0.00988],[92194.0,0.15542561],[92206.0,0.01111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892600277,[[92184.0,0.08196002],[92182.0,0.0108461],[92180.0,0.01791],[92175.0,0.0265369],[92172.0,0.43815]],[[92185.0,0.05947277],[92190.0,0.0108453],[92194.0,0.15542561],[92204.0,0.0175],[92205.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892600478,[[92184.0,0.08196002],[92182.0,0.0108461],[92180.0,0.01791],[92175.0,0.0265369],[92172.0,0.43815]],[[92185.0,0.05711277],[92190.0,0.0108453],[92194.0,0.15542561],[92204.0,0.0175],[92205.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892601067,[[92184.0,0.08196002],[92182.0,0.0108461],[92180.0,0.01791],[92175.0,0.0265369],[92172.0,0.43815]],[[92185.0,0.05711277],[92188.0,0.0108454],[92194.0,0.15542561],[92204.0,0.0175],[92205.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892603182,[[92184.0,0.08196002],[92182.0,0.0108461],[92180.0,0.01791],[92175.0,0.0265369],[92172.0,0.43815]],[[92185.0,0.05711277],[92186.0,0.0108456],[92194.0,0.15542561],[92198.0,0.0108443],[92204.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892603382,[[92184.0,0.08196002],[92182.0,0.0108461],[92180.0,0.01791],[92175.0,0.01569],[92172.0,0.43815]],[[92185.0,0.05711277],[92186.0,0.0108456],[92194.0,0.15542561],[92198.0,0.0108443],[92204.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892604376,[[92184.0,0.09280592],[92180.0,0.01791],[92175.0,0.0265369],[92172.0,0.43815],[92166.0,0.00016277]],[[92185.0,0.05711277],[92186.0,0.0108456],[92194.0,0.15542561],[92198.0,0.0108443],[92204.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892604881,[[92184.0,0.07489592],[92175.0,0.0265369],[92172.0,0.43815],[92168.0,0.01791],[92166.0,0.00016277]],[[92185.0,0.05711277],[92186.0,0.0108456],[92192.0,0.0175],[92194.0,0.15542561],[92198.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892605183,[[92184.0,0.07489592],[92175.0,0.0265369],[92172.0,0.43815],[92170.0,0.24440556],[92168.0,0.01791]],[[92185.0,0.05711277],[92186.0,0.0108456],[92192.0,0.0175],[92194.0,0.15542561],[92198.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892609482,[[92184.0,0.08932592],[92180.0,0.01443],[92175.0,0.18196251],[92172.0,0.09604245],[92170.0,0.24440556]],[[92185.0,0.05711277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892609483,[[92184.0,0.08932592],[92180.0,0.01443],[92175.0,0.18196251],[92172.0,0.09604245],[92170.0,0.0108475]],[[92185.0,0.00016277],[92200.0,0.01797],[92208.0,0.01638],[92216.0,0.21528],[92219.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892609680,[[92184.0,0.08932592],[92180.0,0.01443],[92175.0,0.33738812],[92174.0,0.07813245],[92172.0,0.51111]],[[92185.0,0.00016277],[92200.0,0.15542561],[92208.0,0.01638],[92209.0,0.05838015],[92212.0,0.10292163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892609880,[[92184.0,0.08932592],[92180.0,0.01443],[92175.0,0.18196251],[92174.0,0.07813245],[92172.0,0.01791]],[[92185.0,0.00016277],[92195.0,0.0108447],[92200.0,0.15542561],[92208.0,0.01638],[92209.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892610085,[[92184.0,0.08932592],[92180.0,0.01443],[92175.0,0.68516251],[92174.0,0.07813245],[92172.0,0.01791]],[[92185.0,0.00016277],[92197.0,0.0108443],[92200.0,0.15542561],[92208.0,0.01638],[92209.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892610483,[[92184.0,0.08932592],[92180.0,0.01443],[92175.0,0.84058812],[92174.0,0.07813245],[92172.0,0.01791]],[[92185.0,0.00016277],[92199.0,0.0108441],[92200.0,0.15542561],[92208.0,0.01638],[92209.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892610679,[[92184.0,0.08932592],[92180.0,0.01443],[92175.0,0.18196251],[92174.0,0.07813245],[92172.0,0.01791]],[[92185.0,0.00016277],[92199.0,0.0108441],[92200.0,0.15542561],[92206.0,0.00027113],[92208.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892610880,[[92184.0,0.08932592],[92180.0,0.01443],[92176.0,0.3370468],[92175.0,0.18196251],[92174.0,0.07813245]],[[92185.0,0.00016277],[92199.0,0.0108441],[92200.0,0.15542561],[92206.0,0.00027113],[92208.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892611080,[[92184.0,0.58932592],[92180.0,0.01443],[92176.0,0.3370468],[92175.0,0.18196251],[92174.0,0.07813245]],[[92185.0,0.00016277],[92199.0,0.0108441],[92200.0,0.15542561],[92206.0,0.00027113],[92208.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892611380,[[92184.0,0.58932592],[92180.0,0.01443],[92176.0,0.3370468],[92175.0,0.18196251],[92174.0,0.07813245]],[[92185.0,0.00016277],[92197.0,0.0108444],[92200.0,0.15542561],[92206.0,0.00027113],[92208.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892613291,[[92184.0,0.58932592],[92175.0,0.18196251],[92174.0,0.07813245]],[[92185.0,0.00016277],[92197.0,0.0108444],[92200.0,0.15542561],[92206.0,0.00027113],[92208.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892613292,[[92198.0,0.0700542],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.0108452],[92188.0,0.01194]],[[92199.0,0.0668241],[92200.0,0.15542561],[92206.0,0.00027113],[92208.0,0.01638],[92224.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892613479,[[92198.0,0.0700542],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.0108452],[92188.0,0.01194]],[[92199.0,0.0668241],[92206.0,0.00027113],[92208.0,0.01638],[92224.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892613480,[[92198.0,0.0700542],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.0108452],[92188.0,0.01194]],[[92199.0,0.09092434],[92206.0,0.00027113],[92208.0,0.17180561],[92216.0,0.01638],[92224.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892613989,[[92198.0,0.0700542],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.0108452],[92188.0,0.01194]],[[92199.0,0.09092434],[92206.0,0.00027113],[92208.0,0.17180561],[92216.0,0.01638],[92220.0,0.17163561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892614382,[[92198.0,0.0700542],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.01100797],[92188.0,0.01194]],[[92199.0,0.09092434],[92206.0,0.00027113],[92208.0,0.17196838],[92216.0,0.01638],[92220.0,0.17163561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892614584,[[92198.0,0.0700542],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.01100797],[92188.0,0.01194]],[[92199.0,0.09192434],[92206.0,0.00027113],[92208.0,0.17196838],[92216.0,0.01638],[92220.0,0.17163561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892614788,[[92198.0,0.08061692],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.01100797],[92188.0,0.01194]],[[92199.0,0.09192434],[92206.0,0.00027113],[92208.0,0.17196838],[92216.0,0.01638],[92220.0,0.17163561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892615489,[[92198.0,0.08061692],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.01100797],[92188.0,0.01194]],[[92199.0,0.09292434],[92206.0,0.00027113],[92208.0,0.17196838],[92216.0,0.01638],[92220.0,0.17163561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892615685,[[92198.0,0.08061692],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.01100797],[92188.0,0.01194]],[[92199.0,0.09292434],[92206.0,0.00027113],[92208.0,0.17196838],[92216.0,0.10340165],[92220.0,0.17163561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892615887,[[92198.0,0.08061692],[92196.0,0.01194],[92192.0,0.01194],[92189.0,0.01100797],[92188.0,0.01194]],[[92199.0,0.08208024],[92203.0,0.0108436],[92206.0,0.00027113],[92208.0,0.17196838],[92211.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892616078,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.01100797],[92188.0,0.01767]],[[92199.0,0.08208024],[92205.0,0.0108434],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892617093,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.01100797],[92188.0,0.01767]],[[92199.0,0.08208024],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892617094,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.01100797],[92188.0,0.01767]],[[92199.0,0.08208024],[92203.0,0.0108436],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892617282,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.01100797],[92188.0,0.01767]],[[92199.0,0.08208024],[92203.0,0.0108436],[92206.0,0.00027113],[92208.0,0.15558838],[92210.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892618392,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.01100797],[92188.0,0.01767]],[[92199.0,0.08208024],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015],[92219.0,0.09704554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892618588,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.16643358],[92188.0,0.01767]],[[92199.0,0.08208024],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015],[92219.0,0.09704554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892618795,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.16643358],[92188.0,0.01767]],[[92199.0,0.08208024],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015],[92219.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892619495,[[92198.0,0.02140692],[92189.0,0.16643358],[92184.0,0.0108459],[80642.0,0.0747],[80606.0,3.0]],[[92199.0,0.02610024],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015],[92219.0,0.0108419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892619698,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.16643358],[92188.0,0.01767]],[[92199.0,0.08208024],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015],[92212.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892619890,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.16643358],[92188.0,0.01767]],[[92199.0,0.08208024],[92204.0,0.0108435],[92206.0,0.00027113],[92208.0,0.15558838],[92211.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892620385,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.16643358],[92188.0,0.01767]],[[92199.0,0.05376024],[92206.0,0.00027113],[92208.0,0.16643148],[92211.0,0.05838015],[92230.0,0.09730026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892620590,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.16643358],[92188.0,0.01767]],[[92199.0,0.05376024],[92206.0,0.00027113],[92208.0,0.01100587],[92210.0,0.15542561],[92211.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892620791,[[92198.0,0.08061692],[92196.0,0.01767],[92192.0,0.01767],[92189.0,0.16643358],[92188.0,0.01767]],[[92199.0,0.05376024],[92206.0,0.01111443],[92208.0,0.00016277],[92211.0,0.05838015],[92215.0,0.0108423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892621093,[[92198.0,0.0108442],[92189.0,0.01100797],[92180.0,0.07813245],[92176.0,0.01767],[92172.0,0.01767]],[[92199.0,0.08208024],[92200.0,0.01638],[92204.0,0.01638],[92206.0,0.00027113],[92208.0,0.01637277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892621292,[[92198.0,0.0108442],[92189.0,0.01100797],[92180.0,0.23355806],[92176.0,0.01767],[92172.0,0.01767]],[[92199.0,0.08208024],[92200.0,0.01638],[92204.0,0.01638],[92206.0,0.00027113],[92208.0,0.17179838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892621489,[[92196.0,0.0108444],[92189.0,0.00016277],[92180.0,0.07813245],[92176.0,0.01767],[92172.0,0.01767]],[[92198.0,0.0108442],[92199.0,0.02610024],[92200.0,0.01638],[92204.0,0.01638],[92206.0,0.01111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892621690,[[92194.0,0.05921],[92193.0,0.0108447],[92189.0,0.00016277],[92180.0,0.15542561],[92179.0,0.07813245]],[[92195.0,0.05598],[92196.0,0.0272244],[92197.0,0.02410024],[92199.0,0.002],[92200.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892621890,[[92194.0,0.05921],[92193.0,0.0108447],[92189.0,0.0112472],[92180.0,0.17309561],[92179.0,0.07813245]],[[92195.0,0.08008024],[92196.0,0.0272244],[92199.0,0.002],[92200.0,0.01638],[92204.0,0.17180561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892622597,[[92194.0,0.05921],[92193.0,0.0108447],[92189.0,0.0112472],[92180.0,0.17309561],[92179.0,0.07813245]],[[92195.0,0.08008024],[92196.0,0.0272244],[92200.0,0.01638],[92204.0,0.17180561],[92240.0,0.29164597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892622799,[[92194.0,0.05921],[92193.0,0.0108447],[92189.0,0.0112472],[92180.0,0.17309561],[92179.0,0.07813245]],[[92195.0,0.08008024],[92196.0,0.0272244],[92198.0,0.002],[92200.0,0.01638],[92204.0,0.17180561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892623195,[[92194.0,0.05921],[92193.0,0.0108447],[92189.0,0.0112472],[92180.0,0.17309561],[92179.0,0.07813245]],[[92195.0,0.08008024],[92196.0,0.0272244],[92198.0,0.001],[92200.0,0.01638],[92204.0,0.17180561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892623699,[[92189.0,0.0704572],[92184.0,0.01767],[92180.0,0.01767],[92179.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92195.0,0.02410024],[92196.0,0.01638],[92198.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892624001,[[92189.0,0.0704572],[92184.0,0.01767],[92180.0,0.01767],[92177.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92198.0,0.001],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892624394,[[92189.0,0.0704572],[92184.0,0.01767],[92180.0,0.01767],[92177.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92195.0,0.001],[92196.0,0.01638],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892624791,[[92189.0,0.0704572],[92180.0,0.01767],[92177.0,0.07813245],[92170.0,0.15542561],[92164.0,0.0167]],[[92190.0,0.05598],[92192.0,0.027225],[92195.0,0.001],[92196.0,0.01638],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892624990,[[92189.0,0.05937277],[92186.0,0.0108456],[92180.0,0.01767],[92177.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92195.0,0.001],[92196.0,0.01638],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892625290,[[92189.0,0.05937277],[92186.0,0.0108456],[92180.0,0.01767],[92177.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92280.0,0.31136083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892625491,[[92189.0,0.05937277],[92180.0,0.01767],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92280.0,0.31136083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892625492,[[92189.0,0.05937277],[92183.0,0.0108459],[92180.0,0.01767],[92175.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892625691,[[92189.0,0.06037277],[92185.0,0.0108457],[92180.0,0.01767],[92175.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892626000,[[92189.0,0.06037277],[92187.0,0.0108454],[92180.0,0.01767],[92175.0,0.07813245],[92170.0,0.15542561]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892626199,[[92189.0,0.06037277],[92187.0,0.0108454],[92180.0,0.01767],[92176.0,0.0285167],[92175.0,0.07813245]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892626700,[[92189.0,0.06037277],[92187.0,0.0108454],[92180.0,0.01767],[92176.0,0.0285167],[92175.0,0.07813245]],[[92190.0,0.08007931],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892626997,[[92189.0,0.06037277],[92187.0,0.02168714],[92180.0,0.01767],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.05598],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892628701,[[92189.0,0.00116277],[92187.0,0.0108454],[92186.0,0.01100631],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.08008031],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892629502,[[92189.0,0.05741277],[92187.0,0.0108454],[92186.0,0.01100631],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.08008031],[92192.0,0.027225],[92196.0,0.01638],[92199.0,0.15542561],[92208.0,0.05854292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892631294,[[92189.0,0.05741277],[92187.0,0.0108454],[92186.0,0.01100631],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.08008031],[92192.0,0.027225],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892631802,[[92189.0,0.05741277],[92187.0,0.0108454],[92186.0,0.01100631],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.09092551],[92192.0,0.01638],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892633100,[[92189.0,0.06825807],[92186.0,0.01100631],[92176.0,0.0285167],[92175.0,0.32373245],[80646.0,3.0]],[[92190.0,0.09092551],[92192.0,0.01638],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892633294,[[92189.0,0.06825807],[92186.0,0.01100631],[92180.0,0.0167],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.09092551],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561],[92216.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892633602,[[92189.0,0.06825807],[92186.0,0.01100631],[92180.0,0.0167],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.09092551],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561],[92212.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892633802,[[92189.0,0.06825807],[92186.0,0.01100631],[92180.0,0.0167],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.09092551],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561],[92208.0,0.01616277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892634904,[[92189.0,0.05741277],[92186.0,0.02185181],[92180.0,0.0167],[92176.0,0.0285167],[92175.0,0.32373245]],[[92190.0,0.09092551],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561],[92208.0,0.01616277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892635503,[[92189.0,0.05741277],[92188.0,0.0108454],[92186.0,0.01100631],[92180.0,0.0167],[92176.0,0.0285167]],[[92190.0,0.09092551],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561],[92208.0,0.01616277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892635905,[[92189.0,0.02838277],[92188.0,0.0108454],[92186.0,0.01100631],[92180.0,0.0167],[92176.0,0.0285167]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892636301,[[92189.0,0.05741277],[92188.0,0.0108454],[92186.0,0.01100631],[92180.0,0.0167],[92176.0,0.0285167]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892636702,[[92189.0,0.05741277],[92187.0,0.0108455],[92180.0,0.0167],[92176.0,0.0285167],[92150.0,0.05524939]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892637103,[[92189.0,0.05741277],[92187.0,0.0108455],[92180.0,0.0167],[92176.0,0.0285167],[92150.0,0.0542494]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892637309,[[92189.0,0.05741277],[92187.0,0.0108455],[92185.0,0.01098624],[92180.0,0.0167],[92176.0,0.0285167]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892637803,[[92189.0,0.05741277],[92187.0,0.0108455],[92180.0,0.0167],[92176.0,0.0285167],[80687.0,3.0]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892638108,[[92189.0,0.05741277],[92180.0,0.0167],[92176.0,0.0285167],[80687.0,3.0]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892638109,[[92189.0,0.02838277],[92188.0,0.0108453],[92180.0,0.0167],[92176.0,0.0285167],[91915.0,0.50786095]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892638405,[[92189.0,0.05741277],[92188.0,0.0108453],[92180.0,0.0167],[92176.0,0.0285167],[92153.0,0.13673179]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892638708,[[92189.0,0.05741277],[92188.0,0.0108453],[92185.0,0.01108152],[92180.0,0.0167],[92176.0,0.0285167]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892639009,[[92189.0,0.05741277],[92188.0,0.0108453],[92185.0,0.01108152],[92180.0,0.0275463],[92176.0,0.0285167]],[[92190.0,0.09092551],[92192.0,0.01659],[92196.0,0.01638],[92197.0,0.0108444],[92199.0,0.15542561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892642407,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.33839752]],[[92190.0,0.02410031],[92200.0,0.010844],[92205.0,0.0108434],[92212.0,0.01659],[92220.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892642710,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18297191]],[[92190.0,0.08004031],[92196.0,0.0108445],[92200.0,0.15542561],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892643211,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18297191]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.15542561],[92204.0,0.01638],[92205.0,0.06922355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892643414,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18297191]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.31085122],[92204.0,0.01638],[92205.0,0.06922355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892643611,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18297191]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.15542561],[92204.0,0.01638],[92205.0,0.06922355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892643808,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18297191]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.15542561],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892644110,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18297191]],[[92190.0,0.08004031],[92200.0,0.15542561],[92204.0,0.01638],[92205.0,0.0108434],[92234.0,0.13622036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892644299,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18297191]],[[92190.0,0.08004031],[92200.0,0.15542561],[92204.0,0.01638],[92205.0,0.0108434],[92225.0,0.09730026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892644500,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892644708,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.06922355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892645014,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892645319,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92194.0,0.0108448],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892645501,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92193.0,0.0108449],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892646208,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92193.0,0.0108449],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.06922355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892646516,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92193.0,0.0108449],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892647625,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92196.0,0.0108445],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892647917,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.02410031],[92196.0,0.0108445],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892648416,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92194.0,0.0108448],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892649809,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92197.0,0.0108444],[92200.0,0.15537228],[92204.0,0.01638],[92205.0,0.0108434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892650205,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18291858]],[[92190.0,0.08004031],[92197.0,0.0108444],[92200.0,0.15537228],[92204.0,0.01638],[92223.0,0.09760497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892650513,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.18291858]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.01659],[92204.0,0.01638],[92205.0,0.0108435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892650714,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.17196228],[92204.0,0.01638],[92205.0,0.06922365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892651016,[[92189.0,0.05741277],[92188.0,0.0236653],[92185.0,0.01108152],[92184.0,0.0167],[92180.0,0.0275463]],[[92190.0,0.08004031],[92192.0,0.0108449],[92200.0,0.17196228],[92201.0,0.0108439],[92204.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892651517,[[92189.0,0.00116277],[92185.0,0.01108152],[92184.0,0.0108458],[92171.0,0.0108473],[92168.0,0.0167]],[[92190.0,0.08004031],[92191.0,0.0108452],[92192.0,0.01659],[92196.0,0.01659],[92197.0,0.0108444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892651717,[[92189.0,0.00116277],[92185.0,0.01108152],[92184.0,0.0108458],[92176.0,0.01767],[92171.0,0.0108473]],[[92190.0,0.08004031],[92191.0,0.0108452],[92192.0,0.01659],[92196.0,0.01659],[92197.0,0.0108444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892651908,[[92189.0,0.00116277],[92185.0,0.01108152],[92184.0,0.0108458],[92176.0,0.01767],[92173.0,0.07813245]],[[92190.0,0.08004031],[92191.0,0.0108452],[92192.0,0.01659],[92196.0,0.01659],[92197.0,0.0108444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892652103,[[92189.0,0.00116277],[92180.0,0.0108463],[92176.0,0.01767],[92173.0,0.07813245],[92164.0,0.11436556]],[[92190.0,0.08004031],[92191.0,0.0108452],[92192.0,0.01659],[92196.0,0.01659],[92197.0,0.0108444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892652308,[[92189.0,0.00116277],[92180.0,0.0108463],[92176.0,0.01767],[92172.0,0.07813245],[92164.0,0.0167]],[[92190.0,0.08004031],[92191.0,0.0108452],[92192.0,0.01659],[92196.0,0.01659],[92197.0,0.0108444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892652706,[[92189.0,0.00116277],[92180.0,0.01066468],[92176.0,0.0108468],[92170.0,0.07813245],[92164.0,0.0167]],[[92190.0,0.08004031],[92191.0,0.0108452],[92192.0,0.01659],[92196.0,0.01659],[92197.0,0.0108444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892652914,[[92170.0,0.13438245],[92164.0,0.0275482],[92161.0,0.09766556],[92160.0,0.0167],[92156.0,0.027549]],[[92171.0,0.0667874],[92178.0,0.0108467],[92180.0,0.01638],[92184.0,0.01659],[92187.0,0.0108456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892653214,[[92170.0,0.05625],[92164.0,0.0167],[92160.0,0.09483245],[92156.0,0.027549],[92153.0,0.39048]],[[92171.0,0.0667874],[92172.0,0.01659],[92176.0,0.01659],[92178.0,0.0108467],[92180.0,0.17175228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892653415,[[92170.0,0.05625],[92164.0,0.0167],[92160.0,0.0167],[92159.0,0.07813245],[92156.0,0.027549]],[[92171.0,0.0667874],[92172.0,0.01659],[92176.0,0.01659],[92178.0,0.0108467],[92180.0,0.17175228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892653804,[[92170.0,0.05625],[92168.0,0.0108477],[92164.0,0.0167],[92160.0,0.0167],[92159.0,0.07813245]],[[92171.0,0.0667874],[92172.0,0.01659],[92176.0,0.01659],[92180.0,0.17175228],[92194.0,0.08698169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892654004,[[92170.0,0.05725],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.00016277],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.07466015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892654218,[[92170.0,0.05725],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.07466015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892654408,[[92170.0,0.05725],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892654707,[[92170.0,0.06025],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892654912,[[92170.0,0.05725],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892655216,[[92170.0,0.06025],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892655522,[[92170.0,0.05925],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892655927,[[92170.0,0.07012594],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892656514,[[92170.0,0.06712594],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92174.0,0.0108471],[92176.0,0.01659],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892656725,[[92170.0,0.07012594],[92168.0,0.0108477],[92164.0,0.0167],[92161.0,0.01101127],[92160.0,0.0167]],[[92171.0,0.05594],[92176.0,0.01659],[92177.0,0.0108468],[92180.0,0.17191505],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892657111,[[92179.0,0.05534],[92172.0,0.018],[92170.0,0.01087594],[92168.0,0.0288477],[92164.0,0.0167]],[[92180.0,0.06947917],[92192.0,0.01628],[92194.0,0.08698169],[92195.0,0.06922475],[92196.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892657310,[[92179.0,0.05776002],[92178.0,0.0108465],[92172.0,0.018],[92170.0,0.003],[92168.0,0.0288477]],[[92180.0,0.08277495],[92183.0,0.0108461],[92192.0,0.01628],[92194.0,0.08698169],[92195.0,0.06922475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892657510,[[92179.0,0.05776002],[92178.0,0.0108465],[92172.0,0.018],[92170.0,0.003],[92168.0,0.0288477]],[[92180.0,0.08277495],[92181.0,0.0108463],[92192.0,0.01628],[92194.0,0.08698169],[92195.0,0.06922475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892657710,[[92179.0,0.05776002],[92178.0,0.0108465],[92172.0,0.018],[92168.0,0.0288477],[92139.0,0.13673179]],[[92180.0,0.08277495],[92181.0,0.0108463],[92192.0,0.01628],[92194.0,0.08698169],[92195.0,0.06922475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892657920,[[92179.0,0.05776002],[92178.0,0.0108465],[92176.0,0.018],[92172.0,0.018],[92170.0,0.003]],[[92180.0,0.08277495],[92182.0,0.0108461],[92192.0,0.01628],[92194.0,0.08698169],[92195.0,0.0108446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892658313,[[92179.0,0.05776002],[92178.0,0.0108465],[92176.0,0.018],[92172.0,0.018],[80606.0,3.0]],[[92180.0,0.08277495],[92182.0,0.0108461],[92192.0,0.01628],[92194.0,0.08698169],[92195.0,0.0108446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892658508,[[92179.0,0.05876002],[92178.0,0.0108465],[92176.0,0.018],[92172.0,0.018],[80606.0,3.0]],[[92180.0,0.08277495],[92182.0,0.0108461],[92192.0,0.01628],[92194.0,0.08698169],[92195.0,0.0108446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892658716,[[92179.0,0.05876002],[92175.0,0.0108468],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018]],[[92180.0,0.08277495],[92182.0,0.0108461],[92188.0,0.01628],[92190.0,0.16621748],[92192.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892659020,[[92179.0,0.05634],[92175.0,0.0108468],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018]],[[92180.0,0.08277495],[92182.0,0.0108461],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892659807,[[92179.0,0.05534],[92177.0,0.0108467],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018]],[[92180.0,0.08277495],[92182.0,0.0108461],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892660012,[[92179.0,0.05834],[92177.0,0.0108467],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018]],[[92180.0,0.08277495],[92182.0,0.0108461],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892660419,[[92179.0,0.05534],[92177.0,0.0108467],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018]],[[92180.0,0.08277495],[92182.0,0.0108461],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892660622,[[92179.0,0.05634],[92177.0,0.0108467],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018]],[[92180.0,0.08277495],[92182.0,0.0108461],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892660809,[[92179.0,0.0671864],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018],[92148.0,0.09766556]],[[92180.0,0.09362125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892660810,[[92179.0,0.0671864],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018],[92148.0,0.09766556]],[[92180.0,0.09362125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92206.0,0.01111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892661007,[[92179.0,0.0661864],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018],[92148.0,0.09766556]],[[92180.0,0.09362125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92206.0,0.01111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892661213,[[92179.0,0.0671864],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018],[92160.0,0.17337228]],[[92180.0,0.09362125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92206.0,0.08895463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892662011,[[92179.0,0.0671864],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018],[92160.0,0.17337228]],[[92180.0,0.09362125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892662726,[[92179.0,0.0681864],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018],[92160.0,0.17337228]],[[92180.0,0.09362125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892664022,[[92179.0,0.0681864],[92170.0,0.0107121],[92168.0,0.018],[92160.0,0.17337228],[80547.0,1.0]],[[92180.0,0.10990125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892664330,[[92179.0,0.0681864],[92170.0,0.0107121],[92168.0,0.018],[92160.0,0.17337228],[92152.0,0.018]],[[92180.0,0.10990125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892664529,[[92179.0,0.0681864],[92170.0,0.0107121],[92168.0,0.018],[92160.0,0.17337228],[92156.0,0.018]],[[92180.0,0.10990125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892664825,[[92179.0,0.0681864],[92172.0,0.018],[92170.0,0.0107121],[92168.0,0.018],[92160.0,0.17337228]],[[92180.0,0.09362125],[92184.0,0.01628],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892665522,[[92179.0,0.05734],[92178.0,0.0108465],[92176.0,0.018],[92172.0,0.018],[92170.0,0.0107121]],[[92180.0,0.09362125],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348],[92196.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892668332,[[92179.0,0.05734],[92178.0,0.0108465],[92176.0,0.018],[92172.0,0.018],[92170.0,0.0215595]],[[92180.0,0.09362125],[92188.0,0.01628],[92190.0,0.16621748],[92195.0,0.08624348],[92196.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892668928,[[92179.0,0.002],[92163.0,0.0108483],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92180.0,0.10986125],[92184.0,0.01624],[92185.0,0.0108457],[92188.0,0.01628],[92190.0,0.32158976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892669122,[[92179.0,0.002],[92166.0,0.010848],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92180.0,0.10986125],[92184.0,0.01624],[92185.0,0.0108457],[92188.0,0.01628],[92190.0,0.37996991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892669832,[[92166.0,0.066338],[92165.0,0.01077848],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92167.0,0.0671279],[92175.0,0.027087],[92180.0,0.05239125],[92184.0,0.01624],[92188.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892670139,[[92166.0,0.066338],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494],[92140.0,0.25303784]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02924907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892670338,[[92166.0,0.066338],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494],[92140.0,0.25303784]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02824907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892670637,[[92166.0,0.05549],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494],[92140.0,0.25303784]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.03024907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892671036,[[92166.0,0.05649],[92164.0,0.01075465],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02824907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892671538,[[92166.0,0.05649],[92164.0,0.01075465],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892671839,[[92166.0,0.05649],[92164.0,0.01075465],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02824907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892672036,[[92166.0,0.05649],[92164.0,0.02160275],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02824907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892672441,[[92166.0,0.05649],[92164.0,0.02160275],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892672630,[[92166.0,0.066338],[92164.0,0.01075465],[92161.0,0.00016277],[92156.0,0.01708],[92153.0,0.0108494]],[[92167.0,0.0671279],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907],[92184.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892673236,[[92166.0,0.001],[92161.0,0.00016277],[92154.0,0.0108493],[92149.0,0.08898235],[92140.0,0.11474556]],[[92168.0,0.00836],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.01100907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892673440,[[92167.0,0.02774],[92166.0,0.00342002],[92161.0,0.01101127],[92158.0,0.01104921],[92152.0,0.01708]],[[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892673642,[[92167.0,0.02774],[92166.0,0.001],[92161.0,0.00016277],[92160.0,0.0108487],[92158.0,0.01104921]],[[92168.0,0.09973716],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892673837,[[92167.0,0.02774],[92166.0,0.001],[92161.0,0.00016277],[92158.0,0.01104921],[92153.0,0.0108494]],[[92168.0,0.09973716],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892674032,[[92167.0,0.05549],[92164.0,0.0108482],[92161.0,0.00016277],[92158.0,0.01104921],[92156.0,0.01708]],[[92168.0,0.09973716],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892674344,[[92167.0,0.05549],[92166.0,0.001],[92164.0,0.0108482],[92161.0,0.00016277],[92158.0,0.01104921]],[[92168.0,0.09973716],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228],[92180.0,0.02724907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892674739,[[92166.0,0.001],[92161.0,0.00016277],[92142.0,0.07813245],[92141.0,0.0108509],[92135.0,0.01708]],[[92167.0,0.05628],[92168.0,0.04345716],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892674938,[[92166.0,0.001],[92161.0,0.00016277],[92149.0,0.0108499],[92140.0,0.01708],[92139.0,0.07813245]],[[92167.0,0.08052946],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892675243,[[92166.0,0.001],[92161.0,0.00016277],[92150.0,0.01708],[92149.0,0.0108499],[92140.0,0.01708]],[[92167.0,0.08052946],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892675443,[[92166.0,0.001],[92161.0,0.00016277],[92158.0,0.01067776],[92150.0,0.01708],[92149.0,0.0108499]],[[92167.0,0.08052946],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92176.0,0.15537228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892675645,[[92161.0,0.05565277],[92160.0,0.0108487],[92150.0,0.01708],[92149.0,0.0108499],[92109.0,0.001]],[[92162.0,0.05628],[92167.0,0.02424946],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892675844,[[92161.0,0.05807279],[92160.0,0.0108487],[92150.0,0.01708],[92149.0,0.0108499],[92115.0,0.08811541]],[[92162.0,0.05628],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92236.0,0.25298068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892676044,[[92161.0,0.05807279],[92160.0,0.0108487],[92158.0,0.01097774],[92150.0,0.01708],[92149.0,0.0108499]],[[92162.0,0.05628],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92199.0,0.09730026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892676245,[[92161.0,0.00016277],[92153.0,0.0108494],[92138.0,0.69004],[92137.0,0.07813245],[92135.0,0.01708]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92180.0,0.08562922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892676438,[[92161.0,0.00016277],[92155.0,0.0108492],[92153.0,0.01087377],[92138.0,0.69004],[92135.0,0.01708]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92177.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892676842,[[92161.0,0.00216277],[92155.0,0.0108492],[92153.0,0.01087377],[92138.0,0.69004],[92135.0,0.01708]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92177.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892677351,[[92161.0,0.00216277],[92155.0,0.0108492],[92153.0,0.01087377],[92138.0,0.69004],[92135.0,0.01708]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892677852,[[92161.0,0.00216277],[92155.0,0.0108492],[92138.0,0.69004],[92135.0,0.01708],[80597.0,0.05]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892678543,[[92161.0,0.00216277],[92155.0,0.0108492],[92153.0,0.01063875],[92138.0,0.69004],[92135.0,0.01708]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892678945,[[92161.0,0.05765277],[92157.0,0.010849],[92153.0,0.01063875],[92138.0,0.69004],[92135.0,0.01708]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892679347,[[92161.0,0.05765277],[92157.0,0.010849],[92153.0,0.01063875],[92140.0,0.0279309],[92138.0,0.69004]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892679742,[[92161.0,0.05765277],[92157.0,0.010849],[92153.0,0.01063875],[92150.0,0.01708],[92140.0,0.0279309]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892679943,[[92161.0,0.05765277],[92157.0,0.010849],[92153.0,0.01063875],[92150.0,0.01708],[92140.0,0.18330318]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892682455,[[92161.0,0.05765277],[92159.0,0.0108488],[92153.0,0.01063875],[92150.0,0.01708],[92140.0,0.18330318]],[[92162.0,0.09137184],[92168.0,0.0192077],[92172.0,0.00836],[92175.0,0.027087],[92178.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892682650,[[92161.0,0.06850137],[92160.0,0.01287],[92155.0,0.01708],[92153.0,0.01063875],[92150.0,0.18330208]],[[92162.0,0.06229184],[92175.0,0.027087],[92179.0,0.05838015],[92180.0,0.18262135],[92185.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892682952,[[92161.0,0.06850137],[92160.0,0.01287],[92155.0,0.01708],[92153.0,0.01063875],[92150.0,0.18330208]],[[92162.0,0.09137184],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.08562922],[92185.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892683454,[[92161.0,0.06850137],[92160.0,0.01287],[92155.0,0.01708],[92153.0,0.01063875],[92150.0,0.0279298]],[[92162.0,0.09137184],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.08562922],[92185.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892684155,[[92161.0,0.06850137],[92160.0,0.01287],[92155.0,0.01708],[92153.0,0.01063875],[92150.0,0.0279298]],[[92162.0,0.0671284],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.08562922],[92185.0,0.01624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892684549,[[92161.0,0.06850137],[92160.0,0.01287],[92155.0,0.01708],[92154.0,0.0108493],[92153.0,0.01063875]],[[92162.0,0.05628],[92165.0,0.0108482],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.08562922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892684749,[[92161.0,0.06850137],[92160.0,0.01287],[92155.0,0.01708],[92154.0,0.0108493],[92153.0,0.01063875]],[[92162.0,0.0272],[92165.0,0.0108482],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.02724907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892684951,[[92164.0,0.0657882],[92161.0,0.00216277],[92160.0,0.01287],[92155.0,0.01708],[92154.0,0.0108493]],[[92165.0,0.0392382],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.02724907],[92198.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892685153,[[92164.0,0.06820822],[92161.0,0.00216277],[92160.0,0.01287],[92155.0,0.01708],[92154.0,0.0108493]],[[92165.0,0.06347823],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.02724907],[92182.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892685353,[[92164.0,0.06820822],[92161.0,0.00216277],[92160.0,0.01287],[92155.0,0.01708],[92154.0,0.0108493]],[[92165.0,0.09102823],[92171.0,0.15537228],[92175.0,0.027087],[92180.0,0.02724907],[92182.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892685555,[[92164.0,0.06820822],[92161.0,0.00216277],[92160.0,0.01287],[92158.0,0.0108489],[92155.0,0.01708]],[[92165.0,0.08018003],[92175.0,0.01624],[92180.0,0.18262135],[92182.0,0.05838015],[92192.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892685857,[[92179.0,0.05494],[92168.0,0.0108477],[92165.0,0.01705],[92164.0,0.00242002],[92161.0,0.00216277]],[[92180.0,0.18262135],[92186.0,0.05838015],[92188.0,0.0216908],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892686059,[[92179.0,0.05494],[92168.0,0.0108477],[92165.0,0.01705],[92161.0,0.00216277],[92143.0,0.08898315]],[[92180.0,0.10743255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892686252,[[92179.0,0.05494],[92168.0,0.0108477],[92165.0,0.01705],[92161.0,0.00216277],[92144.0,0.07813245]],[[92180.0,0.10743255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892686444,[[92179.0,0.05494],[92168.0,0.0108477],[92165.0,0.01705],[92164.0,0.001],[92161.0,0.00016277]],[[92180.0,0.10743255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892687058,[[92179.0,0.05494],[92168.0,0.0108477],[92165.0,0.01705],[92161.0,0.00016277],[80687.0,3.0]],[[92180.0,0.11043255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892687359,[[92179.0,0.05494],[92169.0,0.0108475],[92165.0,0.01705],[92161.0,0.00016277],[80687.0,3.0]],[[92180.0,0.11043255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892687557,[[92179.0,0.05494],[92169.0,0.0108475],[92165.0,0.01705],[92161.0,0.00016277],[92084.0,0.31252982]],[[92180.0,0.11043255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892687756,[[92179.0,0.05494],[92170.0,0.0108474],[92165.0,0.01705],[92161.0,0.00016277],[92084.0,0.31252982]],[[92180.0,0.11143255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892687959,[[92179.0,0.05494],[92170.0,0.0108474],[92165.0,0.01705],[92161.0,0.00016277],[92145.0,0.07813245]],[[92180.0,0.11143255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892688159,[[92179.0,0.05494],[92174.0,0.010847],[92165.0,0.01705],[92164.0,0.0108482],[92161.0,0.00016277]],[[92180.0,0.11143255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892690061,[[92179.0,0.05494],[92175.0,0.0108468],[92165.0,0.01705],[92164.0,0.0108482],[92161.0,0.00016277]],[[92180.0,0.11143255],[92188.0,0.08007095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892690256,[[92179.0,0.05494],[92176.0,0.0108467],[92165.0,0.01705],[92164.0,0.0108482],[92161.0,0.00016277]],[[92180.0,0.11143255],[92188.0,0.09732095],[92189.0,0.15537228],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892691256,[[92179.0,0.05494],[92178.0,0.0108465],[92172.0,0.01705],[92168.0,0.0278976],[92165.0,0.01705]],[[92180.0,0.09519255],[92188.0,0.0389408],[92189.0,0.21375243],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892691763,[[92179.0,0.05494],[92178.0,0.0108465],[92172.0,0.01705],[92168.0,0.0278976],[92165.0,0.01705]],[[92180.0,0.10994255],[92188.0,0.0389408],[92189.0,0.21375243],[92190.0,0.01624],[92193.0,0.0108449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892692063,[[92179.0,0.05494],[92173.0,0.0108471],[92172.0,0.01705],[92168.0,0.01705],[92165.0,0.01705]],[[92180.0,0.09519255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.01624],[92191.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892692362,[[92179.0,0.05494],[92173.0,0.0108471],[92172.0,0.01705],[92168.0,0.01705],[92165.0,0.01705]],[[92180.0,0.10994255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.01624],[92191.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892693154,[[92179.0,0.05494],[92173.0,0.0108471],[92168.0,0.01705],[92165.0,0.01705],[80566.0,3.0]],[[92180.0,0.10994255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.01624],[92191.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892693361,[[92179.0,0.05494],[92173.0,0.0108471],[92168.0,0.01705],[92165.0,0.01705],[92152.0,0.01705]],[[92180.0,0.10994255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.07462015],[103700.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892693565,[[92179.0,0.05494],[92173.0,0.0108471],[92168.0,0.01705],[92165.0,0.01705],[92152.0,0.01705]],[[92180.0,0.10994255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.07462015],[92218.0,0.98751231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892693858,[[92170.0,0.0657874],[92168.0,0.01705],[92165.0,0.01705],[92152.0,0.01705]],[[92180.0,0.10994255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.07462015],[92218.0,0.98751231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892693859,[[92170.0,0.0657874],[92168.0,0.01705],[92165.0,0.01705],[92152.0,0.01705],[92135.0,0.0108516]],[[92171.0,0.0667874],[92180.0,0.05400255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.07462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892694160,[[92170.0,0.05494],[92168.0,0.01705],[92165.0,0.01705],[92152.0,0.01705],[92135.0,0.0108516]],[[92171.0,0.0667874],[92180.0,0.05400255],[92188.0,0.0280954],[92189.0,0.15537228],[92190.0,0.07462015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892694161,[[92170.0,0.05494],[92168.0,0.01705],[92167.0,0.0108478],[92165.0,0.01705],[92152.0,0.0278995]],[[92171.0,0.0667874],[92180.0,0.02975907],[92181.0,0.0108463],[92188.0,0.0280954],[92189.0,0.15537228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892694360,[[92170.0,0.05494],[92168.0,0.01705],[92167.0,0.0108478],[92165.0,0.01705],[92152.0,0.0278995]],[[92171.0,0.0667874],[92180.0,0.02975907],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.21375243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892695062,[[92170.0,0.05494],[92168.0,0.01705],[92167.0,0.0108478],[92165.0,0.01705],[92152.0,0.0278995]],[[92171.0,0.0677874],[92180.0,0.02575907],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.15537228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892695263,[[92170.0,0.05494],[92168.0,0.01705],[92167.0,0.0108478],[92165.0,0.01705],[92152.0,0.0278995]],[[92171.0,0.0687874],[92180.0,0.02575907],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.15537228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892695565,[[92170.0,0.05494],[92168.0,0.01705],[92165.0,0.01705],[92164.0,0.0108481],[92152.0,0.0278995]],[[92171.0,0.0687874],[92180.0,0.02575907],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.21375243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892695757,[[92170.0,0.05494],[92168.0,0.01705],[92166.0,0.010848],[92165.0,0.01705],[92152.0,0.0278995]],[[92171.0,0.0687874],[92180.0,0.02575907],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.21375243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892696162,[[92170.0,0.05494],[92168.0,0.01705],[92166.0,0.010848],[92165.0,0.01705],[92152.0,0.0278995]],[[92171.0,0.0687874],[92180.0,0.18113135],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892696758,[[92170.0,0.05494],[92168.0,0.01705],[92166.0,0.010848],[92165.0,0.01705],[92152.0,0.0278995]],[[92171.0,0.09304195],[92180.0,0.18113135],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892697156,[[92170.0,0.05494],[92168.0,0.01705],[92165.0,0.01705],[92163.0,0.0108483],[92152.0,0.0278995]],[[92171.0,0.09304195],[92180.0,0.18113135],[92181.0,0.0108463],[92188.0,0.01725],[92189.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892697360,[[92170.0,0.05494],[92168.0,0.01705],[92165.0,0.01705],[92163.0,0.0108483],[92152.0,0.0278995]],[[92171.0,0.09304195],[92180.0,0.18113135],[92181.0,0.0108463],[92188.0,0.07563015],[92197.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892697562,[[92170.0,0.05494],[92159.0,0.0108488],[92156.0,0.01705],[92152.0,0.01705],[92144.0,0.01705]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892698652,[[92170.0,0.05494],[92161.0,0.01101137],[92156.0,0.01705],[92152.0,0.01705],[92144.0,0.01705]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892698858,[[92170.0,0.05494],[92161.0,0.01101137],[92156.0,0.01705],[92152.0,0.01705],[92151.0,0.0108497]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892699460,[[92170.0,0.05494],[92162.0,0.0108483],[92161.0,0.00016277],[92156.0,0.01705],[92152.0,0.01705]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892699867,[[92170.0,0.05494],[92164.0,0.0108482],[92161.0,0.00016277],[92156.0,0.01705],[92152.0,0.01705]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892700054,[[92170.0,0.05494],[92166.0,0.010848],[92161.0,0.00016277],[92156.0,0.0278991],[92152.0,0.01705]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892700861,[[92170.0,0.05494],[92167.0,0.0108478],[92161.0,0.00016277],[92156.0,0.0278991],[92152.0,0.01705]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892701367,[[92170.0,0.05494],[92168.0,0.0108476],[92161.0,0.00016277],[92156.0,0.0278991],[92152.0,0.01705]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892702761,[[92170.0,0.05494],[92169.0,0.0108475],[92161.0,0.00016277],[92160.0,0.0237186],[92156.0,0.0278991]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892704070,[[92170.0,0.05494],[92169.0,0.0108475],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.0278991]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.18113135],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892704371,[[92170.0,0.05494],[92169.0,0.0108475],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.0278991]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.33668341],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892704571,[[92170.0,0.05494],[92167.0,0.0108479],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.0278991]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.33668341],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892705269,[[92170.0,0.05494],[92165.0,0.0108481],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.0278991]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.33668341],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892707067,[[92170.0,0.05494],[92162.0,0.0108483],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.0278991]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.33668341],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892707265,[[92170.0,0.05494],[92163.0,0.0108482],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.0278991]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.33668341],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892707466,[[92170.0,0.05494],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.0278991],[92153.0,0.02148825]],[[92171.0,0.09304195],[92172.0,0.01624],[92176.0,0.01725],[92180.0,0.33668341],[92181.0,0.0108463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892707770,[[92164.0,0.05494],[92161.0,0.01101127],[92160.0,0.01287],[92156.0,0.01705],[92153.0,0.02148825]],[[92165.0,0.0667881],[92170.0,0.0108475],[92171.0,0.03710195],[92172.0,0.01624],[92176.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892707971,[[92164.0,0.05494],[92163.0,0.0108483],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.01705]],[[92165.0,0.0667881],[92170.0,0.0108475],[92171.0,0.002],[92172.0,0.01624],[92174.0,0.15546217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892708666,[[92164.0,0.05494],[92163.0,0.0108483],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.01705]],[[92165.0,0.0667881],[92170.0,0.0108475],[92171.0,0.001],[92172.0,0.01624],[92174.0,0.15546217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892708868,[[92164.0,0.05594],[92163.0,0.0108483],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.01705]],[[92165.0,0.0667881],[92170.0,0.0108475],[92172.0,0.01624],[92174.0,0.15546217],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892709473,[[92164.0,0.05594],[92163.0,0.0108483],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.01705]],[[92165.0,0.0667881],[92170.0,0.0108475],[92172.0,0.01624],[92174.0,0.15546217],[92204.0,0.15151816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892710876,[[92164.0,0.05594],[92161.0,0.00016277],[92160.0,0.0237186],[92156.0,0.01705],[92153.0,0.01063875]],[[92165.0,0.0667881],[92170.0,0.0108475],[92172.0,0.01624],[92174.0,0.15546217],[92204.0,0.15151816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892711268,[[92164.0,0.05594],[92161.0,0.00016277],[92160.0,0.0237186],[92156.0,0.01705],[92153.0,0.01063875]],[[92165.0,0.0667881],[92170.0,0.0108475],[92172.0,0.01624],[92174.0,0.15546217],[92185.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892712174,[[92164.0,0.05594],[92163.0,0.0108482],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.01705]],[[92165.0,0.0667881],[92172.0,0.01624],[92174.0,0.15546217],[92177.0,0.0108468],[92185.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892712370,[[92164.0,0.05594],[92163.0,0.0108482],[92161.0,0.00016277],[92160.0,0.01287],[92156.0,0.01705]],[[92165.0,0.0667881],[92172.0,0.01624],[92174.0,0.15546217],[92177.0,0.0108468],[92184.0,0.07563015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892714170,[[92164.0,0.001],[92161.0,0.00016277],[92153.0,0.01063875],[92152.0,0.07813245],[92140.0,0.010851]],[[92165.0,0.0667881],[92168.0,0.01624],[92172.0,0.01624],[92174.0,0.15546217],[92177.0,0.0108468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892714376,[[92143.0,0.13644245],[92137.0,0.09766556],[92136.0,0.01739],[92132.0,0.01739],[92128.0,0.01739]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92156.0,0.01657],[92157.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892714580,[[92143.0,0.05831],[92140.0,0.010851],[92139.0,0.01076579],[92136.0,0.01739],[92132.0,0.09552245]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15546217],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892714770,[[92143.0,0.05831],[92139.0,0.01076579],[92138.0,0.3716513],[92136.0,0.01739],[92132.0,0.01739]],[[92144.0,0.11053577],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15546217],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892715171,[[92143.0,0.05831],[92139.0,0.01076579],[92138.0,0.3716513],[92136.0,0.01739],[92132.0,0.01739]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15546217],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892715363,[[92143.0,0.06531],[92140.0,0.010851],[92139.0,0.01076579],[92138.0,0.3608],[92136.0,0.01739]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892716978,[[92143.0,0.06531],[92142.0,0.0108508],[92139.0,0.01076579],[92138.0,0.3608],[92136.0,0.01739]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892717476,[[92143.0,0.06531],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892717477,[[92143.0,0.007],[92139.0,0.02161689],[92138.0,0.3608],[92124.0,0.01739],[92123.0,0.07813245]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892717777,[[92143.0,0.06531],[92139.0,0.02161689],[92138.0,0.3608],[92124.0,0.01739],[92122.0,0.07813245]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892717971,[[92143.0,0.06531],[92141.0,0.0108509],[92139.0,0.01076579],[92138.0,0.3608],[92124.0,0.01739]],[[92144.0,0.0862506],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892718169,[[92143.0,0.06531],[92141.0,0.0108509],[92139.0,0.01076579],[92138.0,0.3608],[92136.0,0.01739]],[[92144.0,0.0696806],[92148.0,0.01543],[92152.0,0.0274197],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892720667,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92147.0,0.0108503],[92152.0,0.01657],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892720872,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92145.0,0.0108505],[92152.0,0.01657],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892721364,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892721365,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92149.0,0.01085],[92153.0,0.15562494],[92156.0,0.01657],[92165.0,0.0108482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892721572,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92147.0,0.0108503],[92153.0,0.15562494],[92156.0,0.01657],[92157.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892721972,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92145.0,0.0108505],[92153.0,0.15562494],[92156.0,0.01657],[92157.0,0.010849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892722174,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92145.0,0.0108505],[92152.0,0.01657],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892724278,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92148.0,0.0108502],[92152.0,0.01657],[92153.0,0.15562494],[92156.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892724471,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92148.0,0.0108502],[92153.0,0.15562494],[92156.0,0.01657],[92212.0,0.24881382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892724672,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92148.0,0.0108502],[92153.0,0.15562494],[92156.0,0.01657],[92172.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892725078,[[92143.0,0.06531],[92141.0,0.0108509],[92140.0,0.01739],[92139.0,0.01076579],[92138.0,0.3608]],[[92144.0,0.05883],[92146.0,0.0108504],[92153.0,0.15562494],[92156.0,0.01657],[92157.0,0.0108491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892727480,[[92145.0,0.05795],[92144.0,0.0280106],[92143.0,0.007],[92140.0,0.01739],[92139.0,0.01076579]],[[92146.0,0.0108504],[92153.0,0.15562494],[92157.0,0.0108491],[92168.0,0.01726],[92190.0,0.01187587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892727685,[[92145.0,0.06037002],[92144.0,0.0280106],[92143.0,0.007],[92140.0,0.01739],[92139.0,0.01076579]],[[92146.0,0.0108504],[92153.0,0.15562494],[92157.0,0.0108491],[92168.0,0.01726],[92190.0,0.01187587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892727686,[[92145.0,0.06037002],[92144.0,0.0280106],[92143.0,0.007],[92140.0,0.01739],[92139.0,0.01076579]],[[92146.0,0.0657804],[92153.0,0.15562494],[92157.0,0.0108491],[92168.0,0.01726],[92190.0,0.01187587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892727978,[[92152.0,0.07241],[92148.0,0.01446],[92145.0,0.00242002],[92144.0,0.01716],[92143.0,0.007]],[[92153.0,0.06594227],[92155.0,0.15546217],[92166.0,0.010848],[92168.0,0.01726],[92170.0,0.08500015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892728182,[[92152.0,0.07483002],[92150.0,0.0108498],[92148.0,0.01446],[92144.0,0.01716],[92143.0,0.007]],[[92153.0,0.06594227],[92155.0,0.15546217],[92160.0,0.15546217],[92166.0,0.010848],[92168.0,0.0281078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892728379,[[92152.0,0.07483002],[92150.0,0.0108498],[92148.0,0.01446],[92144.0,0.01716],[92143.0,0.007]],[[92153.0,0.06594227],[92160.0,0.15546217],[92162.0,0.15546217],[92166.0,0.010848],[92168.0,0.0281078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892728576,[[92152.0,0.07483002],[92150.0,0.0108498],[92148.0,0.01446],[92144.0,0.01716],[92143.0,0.007]],[[92153.0,0.06594227],[92160.0,0.15546217],[92161.0,0.0108486],[92162.0,0.15546217],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892729284,[[92152.0,0.07483002],[92150.0,0.0108498],[92148.0,0.01446],[92144.0,0.01716],[92143.0,0.006]],[[92153.0,0.06594227],[92160.0,0.15546217],[92161.0,0.0108486],[92162.0,0.15546217],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892729476,[[92152.0,0.07483002],[92150.0,0.0108498],[92148.0,0.01446],[92145.0,0.006],[92144.0,0.01716]],[[92153.0,0.06594227],[92160.0,0.15546217],[92161.0,0.0108486],[92162.0,0.15546217],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892730075,[[92152.0,0.07783002],[92150.0,0.0108498],[92148.0,0.01446],[92144.0,0.01716],[92079.0,0.2005]],[[92153.0,0.06594227],[92160.0,0.15546217],[92161.0,0.0108486],[92162.0,0.15546217],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892730276,[[92152.0,0.07883002],[92148.0,0.01446],[92147.0,0.0108501],[92144.0,0.01716],[92136.0,0.0108514]],[[92153.0,0.06594227],[92160.0,0.15546217],[92161.0,0.0108486],[92162.0,0.15546217],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892730476,[[92152.0,0.07883002],[92149.0,0.0108499],[92148.0,0.01446],[92144.0,0.01716],[92136.0,0.0108514]],[[92153.0,0.06594227],[92160.0,0.15546217],[92161.0,0.0108486],[92162.0,0.15546217],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892730677,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92136.0,0.0108514]],[[92153.0,0.06594227],[92160.0,0.15546217],[92161.0,0.0108486],[92162.0,0.15546217],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892732587,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.03885227],[92162.0,0.15546217],[92166.0,0.010848],[92172.0,0.01657],[92173.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892732785,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.02800277],[92155.0,0.0108493],[92162.0,0.15546217],[92166.0,0.010848],[92172.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892733185,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.05509277],[92155.0,0.0108493],[92162.0,0.15546217],[92166.0,0.010848],[92172.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892735390,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.05509277],[92155.0,0.0108493],[92162.0,0.15546217],[92166.0,0.010848],[92170.0,0.08828357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892735790,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.06594227],[92162.0,0.15546217],[92166.0,0.010848],[92170.0,0.08828357],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892736190,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.06594227],[92162.0,0.15546217],[92166.0,0.010848],[92170.0,0.08828357],[92175.0,0.06922715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892736883,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.06594227],[92162.0,0.15546217],[92166.0,0.010848],[92168.0,0.0281078],[92170.0,0.08828357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892738891,[[92152.0,0.07883002],[92151.0,0.0108497],[92148.0,0.01446],[92144.0,0.01716],[92142.0,0.0108507]],[[92153.0,0.06594227],[92162.0,0.16631067],[92166.0,0.010848],[92168.0,0.01726],[92170.0,0.08828357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892739595,[[92152.0,0.07883002],[92148.0,0.01446],[92144.0,0.01716],[92124.0,0.0108529],[92111.0,0.19100409]],[[92153.0,0.06594227],[92162.0,0.16631067],[92164.0,0.01726],[92166.0,0.010848],[92168.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892739791,[[92152.0,0.06437002],[92144.0,0.01716],[92136.0,0.0280114],[92128.0,0.01716],[92124.0,0.0108529]],[[92153.0,0.06594227],[92160.0,0.01657],[92162.0,0.16631067],[92164.0,0.01726],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892739993,[[92152.0,0.06437002],[92144.0,0.01716],[92136.0,0.0280114],[92128.0,0.01716],[92124.0,0.0108529]],[[92153.0,0.06594227],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892740294,[[92152.0,0.06437002],[92144.0,0.01716],[92136.0,0.0280114],[92130.0,0.07813245],[92128.0,0.01716]],[[92153.0,0.06594227],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892740595,[[92152.0,0.004],[92140.0,0.01739],[92136.0,0.0280114],[92130.0,0.23359462],[92128.0,0.01716]],[[92153.0,0.06594227],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892740794,[[92152.0,0.004],[92146.0,0.0108502],[92140.0,0.01739],[92136.0,0.0280114],[92132.0,0.01716]],[[92153.0,0.06594227],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892741094,[[92152.0,0.004],[92140.0,0.01739],[92136.0,0.0280114],[92132.0,0.01716]],[[92153.0,0.06594227],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892741095,[[92152.0,0.004],[92148.0,0.0108501],[92140.0,0.01739],[92136.0,0.0280114],[92132.0,0.01716]],[[92153.0,0.06594227],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892741493,[[92152.0,0.004],[92148.0,0.0108501],[92140.0,0.01739],[92136.0,0.0280114],[92132.0,0.01716]],[[92153.0,0.09019275],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892741790,[[92152.0,0.004],[92145.0,0.0108503],[92140.0,0.01739],[92136.0,0.0280114],[92132.0,0.01716]],[[92153.0,0.09019275],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892742094,[[92152.0,0.004],[92142.0,0.0108507],[92140.0,0.01739],[92136.0,0.01716],[92132.0,0.01716]],[[92153.0,0.09019275],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892742294,[[92152.0,0.004],[92140.0,0.01739],[92136.0,0.01716],[92132.0,0.01716]],[[92153.0,0.09019275],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892742295,[[92152.0,0.004],[92144.0,0.0108506],[92140.0,0.01739],[92136.0,0.01716],[92132.0,0.01716]],[[92153.0,0.09019275],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892742596,[[92152.0,0.004],[92144.0,0.0108506],[92140.0,0.01739],[92136.0,0.01716],[92135.0,0.0108516]],[[92153.0,0.09019275],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892742989,[[92152.0,0.004],[92145.0,0.0108503],[92140.0,0.01739],[92136.0,0.01716],[92135.0,0.0108516]],[[92153.0,0.09019275],[92156.0,0.01409],[92160.0,0.01657],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892743495,[[92152.0,0.004],[92147.0,0.0108502],[92136.0,0.01716],[92135.0,0.0108516],[92130.0,0.23359462]],[[92153.0,0.09019275],[92156.0,0.01726],[92160.0,0.01726],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892744097,[[92152.0,0.004],[92145.0,0.0108504],[92136.0,0.01716],[92135.0,0.0108516],[92130.0,0.15546217]],[[92153.0,0.09019275],[92156.0,0.01726],[92160.0,0.01726],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892744294,[[92152.0,0.004],[92145.0,0.0108504],[92136.0,0.01716],[92135.0,0.0108516],[92131.0,0.08898455]],[[92153.0,0.09019275],[92156.0,0.01726],[92160.0,0.01726],[92162.0,0.32177284],[92164.0,0.01726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892744496,[[92152.0,0.004],[92145.0,0.0108504],[92136.0,0.01716],[92135.0,0.0108516],[92131.0,0.0108521]],[[92153.0,0.09019275],[92156.0,0.01726],[92160.0,0.01726],[92162.0,0.32177284],[92164.0,0.07564015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892744997,[[92152.0,0.004],[92146.0,0.0108502],[92136.0,0.01716],[92135.0,0.0108516],[92131.0,0.0108521]],[[92153.0,0.09019275],[92156.0,0.01726],[92160.0,0.01726],[92162.0,0.32177284],[92164.0,0.07564015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892746098,[[92152.0,0.004],[92147.0,0.0108501],[92136.0,0.01716],[92135.0,0.0108516],[92131.0,0.0108521]],[[92153.0,0.09019275],[92156.0,0.01726],[92160.0,0.01726],[92162.0,0.32177284],[92164.0,0.07564015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892746892,[[92152.0,0.004],[92147.0,0.0108501],[92135.0,0.0108516],[92131.0,0.0108521],[80642.0,0.0747]],[[92153.0,0.03526275],[92162.0,0.32177284],[92164.0,0.05838015],[103700.0,0.01],[103800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892747098,[[92152.0,0.004],[92147.0,0.0108501],[92135.0,0.0108516],[92132.0,0.01685],[92131.0,0.0108521]],[[92153.0,0.09192275],[92156.0,0.01772],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892747294,[[92152.0,0.004],[92147.0,0.0108501],[92135.0,0.0108516],[92132.0,0.01685],[92131.0,0.08898455]],[[92153.0,0.09192275],[92156.0,0.01772],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892747598,[[92152.0,0.004],[92150.0,0.0108497],[92139.0,0.02161689],[92136.0,0.01685],[92135.0,0.0108516]],[[92153.0,0.09194665],[92156.0,0.01772],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892748094,[[92152.0,0.004],[92139.0,0.02161689],[92136.0,0.01685],[92123.0,0.010853],[92102.0,1.07669036]],[[92153.0,0.09194665],[92156.0,0.01772],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892748291,[[92152.0,0.004],[92148.0,0.01085],[92139.0,0.02161689],[92136.0,0.01685],[92123.0,0.010853]],[[92153.0,0.09194665],[92156.0,0.01772],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892749293,[[92152.0,0.0714096],[92148.0,0.01685],[92144.0,0.01685],[92143.0,0.0108506],[92140.0,0.17231217]],[[92153.0,0.09194665],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.07610015],[92166.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892749499,[[92152.0,0.0714096],[92148.0,0.01685],[92144.0,0.01685],[92143.0,0.0108506],[92140.0,0.17231217]],[[92153.0,0.09194665],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.01772],[92165.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892750192,[[92152.0,0.0714096],[92148.0,0.01685],[92144.0,0.01685],[92143.0,0.0108506],[92140.0,0.17231217]],[[92153.0,0.09194665],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.01772],[92166.0,0.06922815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892750599,[[92152.0,0.0714096],[92144.0,0.01685],[92143.0,0.0108506],[92140.0,0.01685],[92128.0,0.01685]],[[92153.0,0.09194665],[92156.0,0.01084],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892750796,[[92152.0,0.0714096],[92144.0,0.01685],[92143.0,0.0108506],[92140.0,0.17231217],[92128.0,0.01685]],[[92153.0,0.09194665],[92156.0,0.01084],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892751195,[[92152.0,0.004],[92139.0,0.01076579],[92128.0,0.01685],[92125.0,0.0108528],[92124.0,0.01685]],[[92153.0,0.09194665],[92156.0,0.01084],[92160.0,0.01772],[92162.0,0.32177284],[92164.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892751495,[[92138.0,0.38947],[92137.0,0.0108514],[92133.0,0.01102292],[92128.0,0.01685],[92125.0,0.0108528]],[[92139.0,0.05666],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892751798,[[92138.0,0.41736],[92137.0,0.0108514],[92133.0,0.01102292],[92128.0,0.01685],[92125.0,0.0108528]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892752699,[[92138.0,0.42436],[92137.0,0.0108514],[92133.0,0.01102292],[92128.0,0.01685],[92125.0,0.0108528]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892753302,[[92138.0,0.42536],[92137.0,0.0108514],[92133.0,0.01102292],[92128.0,0.01685],[92125.0,0.0108528]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892753602,[[92138.0,0.42536],[92137.0,0.0108514],[92133.0,0.01102292],[92128.0,0.01685],[92125.0,0.0108528]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892754103,[[92138.0,0.42536],[92134.0,0.01101447],[92133.0,0.01102292],[92128.0,0.01685],[92125.0,0.0108528]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892754397,[[92138.0,0.42536],[92134.0,0.00016277],[92133.0,0.01102292],[92131.0,0.010852],[92128.0,0.01685]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892754798,[[92138.0,0.42536],[92134.0,0.00016277],[92133.0,0.02187472],[92128.0,0.01685],[92088.0,0.19533113]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892755294,[[92138.0,0.42536],[92134.0,0.00016277],[92133.0,0.0108518],[92128.0,0.01685],[92120.0,0.25044462]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892755502,[[92138.0,0.39747],[92134.0,0.00016277],[92133.0,0.02165035],[92128.0,0.01685],[92120.0,0.25044462]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892756094,[[92138.0,0.42536],[92134.0,0.00016277],[92128.0,0.01685],[92120.0,0.17231217],[92119.0,0.50356]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892756295,[[92138.0,0.42536],[92134.0,0.00016277],[92130.0,0.0108522],[92128.0,0.01685],[92120.0,0.17231217]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892756495,[[92138.0,0.39747],[92134.0,0.00016277],[92130.0,0.0108522],[92128.0,0.01685],[92120.0,0.17231217]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892756795,[[92138.0,0.3688],[92134.0,0.00016277],[92130.0,0.0108522],[92120.0,0.17231217],[92105.0,0.01696293]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892756990,[[92138.0,0.3688],[92134.0,0.00016277],[92130.0,0.01074113],[92120.0,0.17231217],[92105.0,0.11462849]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892757190,[[92138.0,0.3688],[92134.0,0.00016277],[92130.0,0.01074113],[92129.0,0.0108523],[92120.0,0.17231217]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892757604,[[92138.0,0.39747],[92134.0,0.00016277],[92133.0,0.0108518],[92130.0,0.01074113],[92122.0,0.0108531]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892758002,[[92138.0,0.39747],[92135.0,0.0108516],[92134.0,0.00016277],[92130.0,0.01074113],[92122.0,0.0108531]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892758807,[[92138.0,0.42536],[92137.0,0.0108513],[92134.0,0.00016277],[92130.0,0.01074113],[92127.0,0.0108526]],[[92139.0,0.08093438],[92140.0,0.0285712],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.32864434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892759006,[[92138.0,0.42536],[92137.0,0.0108513],[92134.0,0.00016277],[92130.0,0.02759113],[92127.0,0.0108526]],[[92139.0,0.08093438],[92140.0,0.0108512],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892759207,[[92138.0,0.42536],[92134.0,0.01101447],[92130.0,0.02759113],[92094.0,0.14758819],[92083.0,0.001]],[[92139.0,0.08093438],[92140.0,0.0108512],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892759409,[[92138.0,0.42536],[92134.0,0.01101447],[92130.0,0.02759113],[92112.0,0.08898675],[92094.0,0.14758819]],[[92139.0,0.08093438],[92140.0,0.0108512],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892759707,[[92138.0,0.42536],[92136.0,0.0108515],[92134.0,0.00016277],[92130.0,0.02759113],[92119.0,0.5144135]],[[92139.0,0.08093438],[92140.0,0.0108512],[92144.0,0.01084],[92147.0,0.0108503],[92148.0,0.17318217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892760207,[[92138.0,0.4362113],[92134.0,0.00016277],[92130.0,0.03844333],[92129.0,0.0108523],[92119.0,0.5144135]],[[92139.0,0.08093438],[92140.0,0.0108512],[92144.0,0.01084],[92148.0,0.17318217],[92153.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892760507,[[92138.0,0.4362113],[92135.0,0.01685],[92134.0,0.00016277],[92130.0,0.03844333],[92129.0,0.0108523]],[[92139.0,0.08093438],[92140.0,0.0108512],[92148.0,0.18403237],[92153.0,0.00016277],[92160.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892761307,[[92138.0,0.4362113],[92135.0,0.01685],[92134.0,0.00016277],[92130.0,0.03844333],[92129.0,0.0108523]],[[92139.0,0.08093438],[92140.0,0.0108512],[92148.0,0.18403237],[92153.0,0.00016277],[92155.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892761606,[[92143.0,0.0674107],[92140.0,0.01543],[92138.0,0.3796513],[92135.0,0.01685],[92134.0,0.00016277]],[[92148.0,0.18403237],[92153.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892761607,[[92143.0,0.0674107],[92140.0,0.01543],[92138.0,0.3796513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.0675106],[92148.0,0.15546217],[92153.0,0.00016277],[92157.0,0.06922925],[92167.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892761802,[[92143.0,0.0674107],[92140.0,0.01543],[92138.0,0.3796513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.09173479],[92153.0,0.15562494],[92157.0,0.06922925],[92167.0,0.0778402],[92175.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892762605,[[92143.0,0.0674107],[92140.0,0.01543],[92138.0,0.3786513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.09173479],[92153.0,0.15562494],[92157.0,0.06922925],[92167.0,0.0778402],[92175.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892762810,[[92143.0,0.0684107],[92140.0,0.01543],[92138.0,0.3786513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.09173479],[92153.0,0.15562494],[92157.0,0.06922925],[92167.0,0.0778402],[92175.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892763004,[[92143.0,0.0684107],[92140.0,0.01543],[92138.0,0.3786513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.08088419],[92147.0,0.0108503],[92153.0,0.15562494],[92157.0,0.0108491],[92158.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892763914,[[92143.0,0.0724107],[92140.0,0.01543],[92138.0,0.3716513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.08088419],[92147.0,0.0108503],[92153.0,0.15562494],[92157.0,0.0108491],[92158.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892764410,[[92143.0,0.0724107],[92140.0,0.01543],[92138.0,0.3716513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.08088419],[92147.0,0.0108503],[92153.0,0.15570822],[92157.0,0.0108491],[92158.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892764911,[[92143.0,0.0724107],[92140.0,0.01543],[92138.0,0.3716513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.15570822],[92157.0,0.0108491],[92158.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892766297,[[92143.0,0.0724107],[92140.0,0.01543],[92138.0,0.3716513],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.15570822],[92157.0,0.06922925],[103590.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892766502,[[92143.0,0.0724107],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.0108497],[92153.0,0.15570822],[92157.0,0.06922925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892767011,[[92143.0,0.0724107],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685],[92134.0,0.01101447]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.0108497],[92153.0,0.15570822],[92157.0,0.06922925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892767412,[[92143.0,0.0724107],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685],[92134.0,0.01101447]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.15570822],[92157.0,0.06922925],[92183.0,0.010846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892767807,[[92143.0,0.06156],[92141.0,0.0108509],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92151.0,0.0108499],[92153.0,0.15570822],[92157.0,0.06922925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892768008,[[92143.0,0.06156],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685],[92116.0,0.07813245]],[[92144.0,0.08088419],[92145.0,0.0108505],[92151.0,0.0108499],[92153.0,0.15570822],[92155.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892768200,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.15570822],[92155.0,0.01084],[92168.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892768509,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.16655782],[92155.0,0.01084],[92168.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892769212,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.16655782],[92155.0,0.01084],[92156.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892772317,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.02422419],[92147.0,0.0108502],[92153.0,0.15570822],[92156.0,0.05838015],[92160.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892772710,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.05155419],[92145.0,0.0108505],[92153.0,0.15570822],[92157.0,0.06922925],[92160.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892773215,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.15570822],[92157.0,0.06922925],[92160.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892773416,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92153.0,0.15570822],[92156.0,0.05838015],[92157.0,0.0108491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892773815,[[92143.0,0.06156],[92142.0,0.0108507],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.15570822],[92156.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892774020,[[92143.0,0.06156],[92140.0,0.026281],[92138.0,0.3608],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.16655782],[92156.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892774208,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.16655782],[92156.0,0.07610015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892774209,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.16655782],[92155.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892776323,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.16655782],[92154.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892776811,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.16655782],[92155.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892777322,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.16655782],[92154.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892779428,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.01084],[92153.0,0.22493797],[92162.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892780233,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92152.0,0.06922015],[92153.0,0.16655782],[92162.0,0.0778402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892781436,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92151.0,0.05838015],[92152.0,0.01084],[92153.0,0.16655782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892781836,[[92143.0,0.06156],[92142.0,0.0108508],[92140.0,0.01543],[92138.0,0.3608],[92135.0,0.01685]],[[92144.0,0.08088419],[92145.0,0.0108505],[92151.0,0.05838015],[92152.0,0.0216897],[92153.0,0.16655782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892782036,[[92143.0,0.06156],[92142.0,0.0108508],[92138.0,0.3608],[92135.0,0.01685],[92134.0,0.00016277]],[[92144.0,0.09710419],[92145.0,0.0108505],[92148.0,0.01622],[92151.0,0.05838015],[92152.0,0.0216897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892782430,[[92138.0,0.3608],[92134.0,0.00016277],[92116.0,0.09441245],[92112.0,0.0271343],[92109.0,0.0108546]],[[92139.0,0.0673512],[92140.0,0.01574],[92144.0,0.04044419],[92145.0,0.0108505],[92147.0,0.05838015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892782637,[[92138.0,0.33498152],[92134.0,0.00016277],[92121.0,0.0108532],[92116.0,0.01628],[92112.0,0.0271343]],[[92139.0,0.0673512],[92140.0,0.01574],[92144.0,0.04044419],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892782638,[[92138.0,0.33498152],[92134.0,0.00016277],[92121.0,0.0108532],[92116.0,0.01628],[92112.0,0.0271343]],[[92139.0,0.09157539],[92140.0,0.01574],[92143.0,0.0108507],[92144.0,0.01622],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892782937,[[92138.0,0.33498152],[92134.0,0.00016277],[92117.0,0.01103676],[92116.0,0.01628],[92112.0,0.0271343]],[[92139.0,0.09157539],[92140.0,0.01574],[92143.0,0.0108507],[92144.0,0.01622],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892783337,[[92138.0,0.33498152],[92134.0,0.00016277],[92120.0,0.01628],[92117.0,0.01103676],[92116.0,0.01628]],[[92139.0,0.14982811],[92140.0,0.01574],[92143.0,0.0108507],[92144.0,0.01622],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892783538,[[92138.0,0.33698152],[92134.0,0.00016277],[92120.0,0.01628],[92117.0,0.01103676],[92116.0,0.01628]],[[92139.0,0.14982811],[92140.0,0.01574],[92143.0,0.0108507],[92144.0,0.01622],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892783727,[[92138.0,0.33698152],[92134.0,0.00016277],[92127.0,0.0108525],[92120.0,0.01628],[92117.0,0.01103676]],[[92139.0,0.14982811],[92140.0,0.01574],[92143.0,0.0108507],[92144.0,0.01622],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892784133,[[92138.0,0.33798152],[92134.0,0.00016277],[92127.0,0.0108525],[92120.0,0.01628],[92117.0,0.01103676]],[[92139.0,0.14982811],[92140.0,0.01574],[92143.0,0.0108507],[92144.0,0.01622],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892784333,[[92138.0,0.33798152],[92134.0,0.00016277],[92127.0,0.0108525],[92120.0,0.01628],[92117.0,0.01103676]],[[92139.0,0.09157539],[92140.0,0.07399272],[92143.0,0.0108507],[92144.0,0.01622],[92145.0,0.0108505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892785149,[[92138.0,0.29298152],[92134.0,0.00016277],[92125.0,0.01628],[92120.0,0.01628],[92117.0,0.01103676]],[[92139.0,0.08072419],[92140.0,0.05825272],[92144.0,0.01622],[92152.0,0.01084],[92153.0,0.00016277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892785340,[[92138.0,0.32132152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92140.0,0.05825272],[92144.0,0.01622],[92150.0,0.0778402],[92152.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892785541,[[92138.0,0.32132152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92141.0,0.05825272],[92144.0,0.01622],[92150.0,0.0778402],[92152.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892786344,[[92138.0,0.32132152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92141.0,0.05825272],[92144.0,0.01622],[92151.0,0.0778402],[92152.0,0.01084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892786543,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.16872999],[92141.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892786746,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92141.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[109170.0,0.06057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892787247,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92141.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[94908.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892787447,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92142.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[92183.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892787646,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92142.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[92170.0,0.13622036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892788042,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92141.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[92170.0,0.13622036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892788339,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92142.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[92170.0,0.13622036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892788539,[[92138.0,0.34842152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92142.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[92170.0,0.99186029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892789042,[[92138.0,0.34742152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92120.0,0.01628]],[[92139.0,0.08072419],[92142.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[92170.0,0.99186029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892789341,[[92138.0,0.34542152],[92135.0,0.01697],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628]],[[92139.0,0.08572419],[92142.0,0.05825272],[92151.0,0.0778402],[92152.0,0.01084],[92161.0,0.09730026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892790249,[[92138.0,0.34542152],[92135.0,0.01697],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628]],[[92139.0,0.08572419],[92142.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[108950.0,0.03437882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892790547,[[92138.0,0.34542152],[92135.0,0.01697],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628]],[[92139.0,0.08472419],[92142.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[92170.0,1.00190029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892790745,[[92138.0,0.34542152],[92135.0,0.01697],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628]],[[92139.0,0.08572419],[92142.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[92170.0,1.00190029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892790944,[[92138.0,0.28998152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92110.0,0.01697]],[[92139.0,0.17303553],[92142.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[92165.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892791241,[[92138.0,0.28998152],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628],[92115.0,0.01697]],[[92139.0,0.17303553],[92143.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[92165.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892791448,[[92138.0,0.34707152],[92135.0,0.01697],[92134.0,0.00016277],[92130.0,0.01628],[92125.0,0.01628]],[[92139.0,0.17303553],[92143.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[92165.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892793252,[[92138.0,0.34707152],[92135.0,0.01697],[92134.0,0.00016277],[92132.0,0.01697],[92130.0,0.01628]],[[92139.0,0.17303553],[92143.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[92165.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892793454,[[92138.0,0.34707152],[92135.0,0.01697],[92134.0,0.00016277],[92132.0,0.01697],[92130.0,0.01628]],[[92139.0,0.17303553],[92143.0,0.05825272],[92152.0,0.0886802],[92162.0,0.09730026],[92165.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892794145,[[92138.0,0.34707152],[92135.0,0.01697],[92134.0,0.00016277],[92132.0,0.01697],[92130.0,0.01628]],[[92139.0,0.17303553],[92143.0,0.05825272],[92152.0,0.0886802],[92161.0,0.09730026],[92165.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764892794553,[[92138.0,0.34707152],[92135.0,0.01697],[92134.0,0.00016277],[92132.0,0.01697],[92130.0,0.01628]],[[92139.0,0.17303553],[92143.0,0.05825272],[92152.0,0.0886802],[92162.0,0.09730026],[92165.0,0.01004]]]