{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295284,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764720003176,[[91326.0,0.00027375],[91310.0,0.01745],[91309.0,0.00012117],[91308.0,0.3608],[91306.0,0.010949]],[[91327.0,0.50768],[91330.0,0.37522203],[91335.0,0.01158],[91337.0,0.0109454],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720003677,[[91326.0,0.02750375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.0283991]],[[91327.0,0.50768],[91330.0,0.37522203],[91335.0,0.0225257],[91338.0,0.3608],[91372.0,0.0547062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720003867,[[91326.0,0.05539375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.0283991]],[[91327.0,0.50768],[91330.0,0.37522203],[91335.0,0.0225257],[91338.0,0.3608],[91372.0,0.0547062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720004067,[[91326.0,0.00027375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.0283991]],[[91327.0,0.50768],[91330.0,0.37522203],[91335.0,0.0225257],[91338.0,0.3608],[91372.0,0.0547062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720004576,[[91326.0,0.00027375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.01745]],[[91327.0,0.50768],[91330.0,0.37522203],[91335.0,0.01158],[91338.0,0.3608],[91346.0,0.0109443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720004879,[[91326.0,0.00027375],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.01745],[91278.0,0.001]],[[91327.0,0.50768],[91328.0,0.0109465],[91330.0,0.37522203],[91335.0,0.01158],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720005078,[[91326.0,0.00027375],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.01745],[91297.0,0.0109501]],[[91327.0,0.50768],[91328.0,0.0109465],[91330.0,0.37522203],[91335.0,0.01158],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720005377,[[91326.0,0.00027375],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.01745],[91297.0,0.0109501]],[[91327.0,1.01592],[91328.0,0.0109465],[91330.0,0.37522203],[91335.0,0.01158],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720005676,[[91326.0,0.00027375],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.01745],[91297.0,0.0109501]],[[91327.0,1.01592],[91328.0,0.0109465],[91330.0,0.37522203],[91335.0,0.01158],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720005878,[[91326.0,0.00027375],[91310.0,0.01745],[91309.0,0.00012117],[91305.0,0.01745],[91304.0,0.0109492]],[[91327.0,1.01592],[91328.0,0.0109465],[91330.0,0.37522203],[91335.0,0.0225256],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720006174,[[91326.0,0.00027375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.00012117],[91306.0,0.0109489]],[[91327.0,1.01592],[91328.0,0.0109465],[91330.0,0.37522203],[91335.0,0.0225256],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720006375,[[91326.0,0.05539375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.01106987],[91293.0,0.0109506]],[[91327.0,1.01592],[91328.0,0.0109465],[91330.0,0.36089203],[91335.0,0.0225256],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720006676,[[91326.0,0.00027375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.01106987],[91293.0,0.0109506]],[[91327.0,1.01592],[91328.0,0.0109465],[91330.0,0.36089203],[91335.0,0.0225256],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720006873,[[91326.0,0.00027375],[91315.0,0.01639],[91310.0,0.01745],[91309.0,0.00012117],[91304.0,0.0109492]],[[91327.0,1.01592],[91328.0,0.0109465],[91330.0,0.36089203],[91335.0,0.0225256],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720007276,[[91326.0,0.05539375],[91325.0,0.01639],[91323.0,0.010947],[91320.0,0.01639],[91315.0,0.01639]],[[91327.0,0.001],[91330.0,0.36089203],[91336.0,0.0109455],[91337.0,0.2017],[91350.0,0.0109438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720007575,[[91326.0,0.05539375],[91325.0,0.01639],[91320.0,0.01639],[91318.0,0.0109475],[91315.0,0.01639]],[[91327.0,0.001],[91330.0,9.203e-05],[91331.0,0.0109461],[91335.0,0.45548],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720007872,[[91326.0,0.05539375],[91325.0,0.01639],[91324.0,0.0109469],[91320.0,0.01639],[91315.0,0.01639]],[[91327.0,0.001],[91330.0,9.203e-05],[91334.0,0.32908],[91337.0,0.2017],[91338.0,0.0109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720008079,[[91326.0,0.05539375],[91325.0,0.01639],[91324.0,0.0109469],[91320.0,0.01639],[91315.0,0.01639]],[[91327.0,0.001],[91330.0,9.203e-05],[91333.0,0.0109459],[91334.0,0.32908],[91337.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720008269,[[91326.0,0.05539375],[91325.0,0.01639],[91324.0,0.0109469],[91320.0,0.01639],[91315.0,0.01639]],[[91327.0,0.02972],[91330.0,9.203e-05],[91331.0,0.3608],[91334.0,0.32908],[91342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720008470,[[91326.0,0.05539375],[91325.0,0.01639],[91324.0,0.0109469],[91320.0,0.01639],[91315.0,0.01639]],[[91327.0,0.05906],[91330.0,9.203e-05],[91331.0,0.3608],[91333.0,0.0109458],[91334.0,0.32908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720008677,[[91326.0,0.05539375],[91325.0,0.01639],[91320.0,0.0273373],[91315.0,0.01639],[91310.0,0.01745]],[[91327.0,0.05906],[91330.0,0.01103823],[91331.0,0.3608],[91334.0,0.32908],[91411.0,0.0546831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720008880,[[91326.0,0.05539375],[91325.0,0.0273368],[91320.0,0.01639],[91315.0,0.01639],[91310.0,0.01745]],[[91327.0,0.05906],[91330.0,9.203e-05],[91331.0,0.3608],[91333.0,0.0109458],[91334.0,0.32908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720009183,[[91326.0,0.05539375],[91325.0,0.0273368],[91320.0,0.01639],[91315.0,0.01639],[91310.0,0.01745]],[[91327.0,0.001],[91330.0,9.203e-05],[91331.0,0.3608],[91334.0,0.3400258],[91355.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720009479,[[91326.0,0.05539375],[91325.0,0.0273368],[91320.0,0.01639],[91315.0,0.01639],[91310.0,0.01745]],[[91327.0,0.02972],[91330.0,9.203e-05],[91331.0,0.3608],[91334.0,0.3400258],[91355.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720009879,[[91326.0,0.05539375],[91325.0,0.0273368],[91320.0,0.01639],[91315.0,0.01639],[91310.0,0.01745]],[[91327.0,0.05906],[91330.0,9.203e-05],[91331.0,0.3717461],[91334.0,0.32908],[91355.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720010075,[[91326.0,0.05539375],[91325.0,0.0273368],[91324.0,0.09837658],[91320.0,0.01639],[91315.0,0.15411722]],[[91327.0,0.05906],[91330.0,9.203e-05],[91331.0,0.3717461],[91334.0,0.32908],[91355.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720010291,[[91326.0,0.05539375],[91325.0,0.0273368],[91324.0,0.09837658],[91320.0,0.01639],[91315.0,0.15411722]],[[91327.0,0.05906],[91330.0,9.203e-05],[91331.0,0.3608],[91332.0,0.010946],[91334.0,0.32908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720010777,[[91326.0,0.05539375],[91325.0,0.12571338],[91320.0,0.01639],[91315.0,0.15411722],[90382.0,0.00033192]],[[91327.0,0.05906],[91330.0,9.203e-05],[91331.0,0.3608],[91332.0,0.010946],[91334.0,0.32908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720010977,[[91326.0,0.05539375],[91325.0,0.11476658],[91323.0,0.010947],[91320.0,0.01639],[91315.0,0.15411722]],[[91327.0,0.05906],[91330.0,9.203e-05],[91331.0,0.3608],[91334.0,0.32908],[91351.0,0.0109437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720011176,[[91326.0,0.06634045],[91325.0,0.01639],[91324.0,0.09837658],[91320.0,0.01639],[91315.0,0.15411722]],[[91327.0,0.001],[91330.0,9.203e-05],[91331.0,0.3717462],[91334.0,0.32908],[91369.0,0.0109416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720011481,[[91326.0,0.06634045],[91325.0,0.11476658],[91320.0,0.01639],[91316.0,0.0109478],[91315.0,0.15411722]],[[91327.0,0.001],[91330.0,9.203e-05],[91331.0,0.3608],[91340.0,0.5191851],[91355.0,0.0225232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720011672,[[91326.0,0.06634045],[91325.0,0.11476658],[91320.0,0.01639],[91316.0,0.14867502],[91315.0,0.01639]],[[91327.0,0.001],[91330.0,9.203e-05],[91331.0,0.3608],[91340.0,0.5191851],[91355.0,0.0225232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720011872,[[91326.0,0.06634045],[91325.0,0.01639],[91320.0,0.01639],[91317.0,0.3608],[91316.0,0.14867502]],[[91327.0,0.001],[91330.0,9.203e-05],[91334.0,0.3608],[91340.0,0.5191851],[91345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720012073,[[91326.0,0.06634045],[91325.0,0.01639],[91320.0,0.01639],[91319.0,0.13772722],[91317.0,0.3608]],[[91327.0,0.001],[91330.0,9.203e-05],[91334.0,0.3608],[91340.0,0.5191851],[91345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720012270,[[91333.0,0.05512],[91331.0,0.0109461],[91330.0,0.01639],[91326.0,0.10027375],[91325.0,0.01639]],[[91334.0,0.36011543],[91345.0,0.3608],[91349.0,0.010944],[91370.0,0.01267],[91374.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720012473,[[91333.0,0.05512],[91332.0,0.09836439],[91331.0,0.0109461],[91330.0,0.01639],[91326.0,0.00027375]],[[91334.0,0.36011543],[91345.0,0.3608],[91349.0,0.010944],[91353.0,0.35352],[91370.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720012674,[[91333.0,0.05512],[91331.0,0.0109461],[91330.0,0.01639],[91326.0,0.00027375],[91325.0,0.15411722]],[[91334.0,0.36011543],[91345.0,0.3608],[91349.0,0.010944],[91353.0,0.35352],[91365.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720012980,[[91333.0,0.05512],[91331.0,0.0109461],[91330.0,0.01639],[91326.0,0.13800097],[91325.0,0.01639]],[[91334.0,0.36011543],[91345.0,0.3608],[91349.0,0.010944],[91353.0,0.35352],[91365.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720013371,[[91338.0,0.0824552],[91331.0,0.0109461],[91330.0,0.01639],[91326.0,0.00027375],[91325.0,0.01639]],[[91345.0,0.3608],[91349.0,0.010944],[91353.0,0.35352],[91354.0,0.3608],[91365.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720013678,[[91338.0,0.0824552],[91335.0,0.09832068],[91330.0,0.01639],[91326.0,0.00027375],[91325.0,0.01639]],[[91339.0,0.02888415],[91345.0,0.3608],[91346.0,0.0109443],[91353.0,0.35352],[91354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720013866,[[91338.0,0.0824552],[91335.0,0.09832068],[91330.0,0.01639],[91326.0,0.13800097],[91325.0,0.01639]],[[91339.0,0.02888415],[91345.0,0.3608],[91346.0,0.0109443],[91353.0,0.35352],[91354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720014071,[[91338.0,0.0824552],[91330.0,0.01639],[91326.0,0.13800097],[91325.0,0.01639]],[[91339.0,0.02888415],[91345.0,0.3608],[91346.0,0.0109443],[91354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720014072,[[91338.0,0.0824552],[91334.0,0.09832068],[91330.0,0.01639],[91326.0,0.13800097],[91325.0,0.01639]],[[91339.0,0.02888415],[91345.0,0.3608],[91346.0,0.0109443],[91354.0,0.869],[91388.0,1.05490863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720014384,[[91338.0,0.0824552],[91334.0,0.09832068],[91330.0,0.01639],[91326.0,0.00027375],[91325.0,0.51491722]],[[91339.0,0.02888415],[91345.0,0.3608],[91346.0,0.0109443],[91354.0,0.869],[91388.0,0.9966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720014585,[[91338.0,0.0824552],[91334.0,0.09832068],[91330.0,0.01639],[91326.0,0.00027375],[91325.0,0.15411722]],[[91339.0,0.00016415],[91345.0,0.3608],[91350.0,0.0109439],[91354.0,0.869],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720014882,[[91338.0,0.0824552],[91333.0,0.09832068],[91330.0,0.01639],[91326.0,0.01122025],[91325.0,0.15411722]],[[91339.0,0.00116415],[91345.0,0.3608],[91354.0,0.869],[91357.0,0.010943],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720015184,[[91338.0,0.0824552],[91334.0,0.09832068],[91330.0,0.01639],[91326.0,0.01122025],[91325.0,0.01639]],[[91339.0,0.00116415],[91345.0,0.3608],[91354.0,0.869],[91357.0,0.010943],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720015374,[[91338.0,0.0824552],[91334.0,0.09832068],[91330.0,0.01639],[91326.0,0.01122025],[91325.0,0.01639]],[[91339.0,0.00116415],[91345.0,0.3608],[91354.0,0.869],[91355.0,0.0109433],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720015570,[[91338.0,0.0824552],[91333.0,0.09832068],[91330.0,0.01639],[91326.0,0.01122025],[91325.0,0.01639]],[[91339.0,0.00116415],[91345.0,0.3608],[91354.0,0.869],[91358.0,0.0109428],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720015878,[[91338.0,0.0824552],[91333.0,0.09832068],[91330.0,0.01639],[91326.0,0.01122025],[91325.0,0.37719]],[[91339.0,0.00116415],[91345.0,0.3608],[91354.0,0.3608],[91363.0,0.0109423],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720016071,[[91362.0,0.05512],[91361.0,0.0109424],[91360.0,0.01639],[91355.0,0.01639],[91353.0,0.0109434]],[[91363.0,0.3608],[91370.0,0.3608],[91378.0,0.0109405],[91385.0,0.01433],[91390.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720016275,[[91362.0,0.13371273],[91360.0,0.01639],[91355.0,0.01639],[91351.0,0.09832068],[91341.0,0.0109448]],[[91363.0,0.3608],[91370.0,0.3608],[91374.0,0.0109409],[91377.0,0.50844],[91390.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720016476,[[91362.0,0.05512],[91360.0,0.0273326],[91359.0,0.07859273],[91355.0,0.01639],[91350.0,0.11471068]],[[91363.0,0.3608],[91370.0,0.3608],[91374.0,0.0109409],[91377.0,0.50844],[91390.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720016669,[[91362.0,0.05512],[91360.0,0.10592533],[91355.0,0.01639],[91351.0,0.09832068],[91350.0,0.01639]],[[91363.0,0.3608],[91370.0,0.3608],[91377.0,0.50844],[91378.0,0.0109405],[91390.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720016869,[[91362.0,0.05512],[91360.0,0.10592533],[91355.0,0.01639],[91351.0,0.09832068],[91350.0,0.01639]],[[91363.0,0.3608],[91370.0,0.3608],[91376.0,0.0109408],[91377.0,0.50844],[91390.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720017279,[[91362.0,0.05512],[91360.0,0.0273326],[91359.0,0.07859273],[91355.0,0.01639],[91353.0,0.00016424]],[[91363.0,0.3608],[91370.0,0.3608],[91372.0,0.00016424],[91376.0,0.0109408],[91377.0,0.50844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720017478,[[91362.0,0.05612],[91360.0,0.0273326],[91359.0,0.07859273],[91355.0,0.01639],[91353.0,0.00016424]],[[91363.0,0.7158],[91370.0,0.3608],[91372.0,0.00016424],[91376.0,0.0109408],[91377.0,0.50844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720017684,[[91362.0,0.05612],[91360.0,0.0273326],[91355.0,0.01639],[91354.0,0.3717433],[91353.0,0.09848492]],[[91363.0,0.055],[91371.0,0.3608],[91372.0,0.00016424],[91380.0,0.3608],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720017978,[[91370.0,0.05512],[91368.0,0.01639],[91361.0,0.0109425],[91360.0,0.01639],[91357.0,0.3608]],[[91371.0,0.3608],[91372.0,0.00016424],[91380.0,0.3608],[91381.0,0.38292],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720018181,[[91370.0,0.05512],[91368.0,0.09485331],[91361.0,0.0109425],[91360.0,0.01639],[91357.0,0.45912068]],[[91371.0,0.7408],[91372.0,0.00016424],[91380.0,0.3608],[91382.0,0.5084],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720018482,[[91370.0,0.0660614],[91368.0,0.01639],[91366.0,0.07846331],[91361.0,0.0109425],[91360.0,0.01639]],[[91371.0,0.7408],[91372.0,0.00016424],[91380.0,0.3608],[91382.0,0.5193401],[91428.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720018677,[[91370.0,0.0660614],[91368.0,0.01639],[91366.0,0.07846331],[91360.0,0.01639],[91356.0,0.3608]],[[91371.0,0.76952],[91372.0,0.00016424],[91379.0,0.0109404],[91380.0,0.3608],[91382.0,0.5084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720018887,[[91370.0,0.05512],[91369.0,0.0109414],[91368.0,0.01639],[91365.0,0.07846331],[91360.0,0.01639]],[[91371.0,0.79886],[91372.0,0.00016424],[91377.0,0.0109406],[91380.0,0.3608],[91382.0,0.5084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720019089,[[91370.0,0.05512],[91369.0,0.0109414],[91368.0,0.01639],[91365.0,0.07846331],[91360.0,0.01639]],[[91371.0,0.79886],[91372.0,0.00016424],[91380.0,0.3717402],[91382.0,0.5084],[91574.0,0.62195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720019273,[[91370.0,0.05512],[91369.0,0.0109414],[91368.0,0.01639],[91363.0,0.07846331],[91360.0,0.01639]],[[91371.0,0.79886],[91372.0,0.00016424],[91380.0,0.3717402],[91382.0,0.5084],[91429.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720019588,[[91370.0,0.05512],[91369.0,0.0109414],[91368.0,0.01639],[91364.0,0.07846331],[91360.0,0.01639]],[[91371.0,0.79986],[91372.0,0.00016424],[91380.0,0.3717402],[91382.0,0.5084],[91429.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720019779,[[91370.0,0.05512],[91369.0,0.0109414],[91368.0,0.01639],[91364.0,0.07846331],[91360.0,0.0273325]],[[91371.0,0.3818],[91372.0,0.00016424],[91380.0,0.3608],[91413.0,0.0109363],[91429.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720020081,[[91370.0,0.05512],[91369.0,0.0109414],[91368.0,0.01639],[91360.0,0.0273325]],[[91371.0,0.3818],[91372.0,0.00016424],[91380.0,0.3608],[91413.0,0.0109363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720020082,[[91370.0,0.05512],[91369.0,0.0109414],[91368.0,0.01639],[91367.0,0.07846331],[91360.0,0.3881325]],[[91371.0,0.001],[91372.0,0.00016424],[91380.0,0.3608],[91387.0,0.5084],[91389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720020276,[[91371.0,0.0660613],[91368.0,0.01639],[91367.0,0.07846331],[91360.0,0.3881325],[91343.0,0.4155232]],[[91372.0,0.00016424],[91380.0,0.3608],[91387.0,0.5084],[91389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720020277,[[91371.0,0.0660613],[91368.0,0.01639],[91367.0,0.07846331],[91360.0,0.3881325],[91343.0,0.4155232]],[[91372.0,0.00016424],[91380.0,0.3608],[91387.0,0.50836],[91389.0,0.3608],[91404.0,0.0109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720020476,[[91371.0,0.0660613],[91368.0,0.01639],[91365.0,0.07846331],[91360.0,0.3881325],[91356.0,0.09832068]],[[91372.0,0.00016424],[91380.0,0.3608],[91389.0,0.3608],[91404.0,0.0109374],[91434.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720020786,[[91371.0,0.14452461],[91368.0,0.01639],[91360.0,0.3881325],[91359.0,0.09832068],[91357.0,0.001]],[[91372.0,0.00016424],[91380.0,0.3608],[91389.0,0.71232],[91404.0,0.0109374],[91423.0,1.0073751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720020974,[[91371.0,0.14452461],[91368.0,0.01639],[91362.0,0.09832068],[91360.0,0.3881325],[91358.0,0.001]],[[91372.0,0.00016424],[91380.0,0.3608],[91388.0,0.0109392],[91389.0,0.71232],[91404.0,0.0109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720021174,[[91371.0,0.0660613],[91370.0,0.07846331],[91368.0,0.01639],[91361.0,0.09832068],[91360.0,0.3881325]],[[91372.0,0.00016424],[91380.0,0.3608],[91388.0,0.0109392],[91389.0,0.71232],[91404.0,0.0109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720021376,[[91371.0,0.0660613],[91368.0,0.09485331],[91361.0,0.09832068],[91360.0,0.3881325],[91355.0,0.01639]],[[91372.0,0.00016424],[91380.0,0.3608],[91389.0,0.3608],[91390.0,0.5192591],[91404.0,0.0109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720021687,[[91371.0,0.0660613],[91368.0,0.09485331],[91360.0,0.3881325],[91359.0,0.09832068],[91355.0,0.01639]],[[91372.0,0.00016424],[91380.0,0.3608],[91389.0,0.3608],[91390.0,0.5192591],[91404.0,0.0109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720021988,[[91371.0,0.0660613],[91368.0,0.09485331],[91360.0,0.0273325],[91359.0,0.09832068],[91355.0,0.01639]],[[91372.0,0.00016424],[91380.0,0.3608],[91389.0,0.3608],[91390.0,0.5192591],[91404.0,0.0109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720022183,[[91371.0,0.0660613],[91368.0,0.01639],[91367.0,0.07846331],[91362.0,0.3608],[91360.0,0.0273325]],[[91372.0,0.00016424],[91380.0,0.3608],[91388.0,0.0109393],[91389.0,0.3608],[91390.0,0.50832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720022386,[[91371.0,0.0660613],[91368.0,0.01639],[91366.0,0.07846331],[91360.0,0.0273325],[91352.0,0.3608]],[[91372.0,0.00016424],[91380.0,0.3608],[91388.0,0.0109393],[91389.0,0.3608],[91390.0,0.50832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720022687,[[91371.0,0.0660613],[91368.0,0.01639],[91360.0,0.0273325],[91352.0,0.3608]],[[91372.0,0.00016424],[91380.0,0.3608],[91389.0,0.3608],[91390.0,0.50832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720022688,[[91371.0,0.0660613],[91368.0,0.01639],[91367.0,0.07846331],[91360.0,0.3881325],[91354.0,0.0218866]],[[91372.0,0.00116424],[91380.0,0.3608],[91389.0,0.3608],[91390.0,0.5192591],[91442.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720022878,[[91371.0,0.0660613],[91368.0,0.01639],[91366.0,0.07846331],[91360.0,0.3881325],[91357.0,0.09832068]],[[91372.0,0.00116424],[91380.0,0.3608],[91385.0,0.0109396],[91389.0,0.3608],[91390.0,0.50832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720023079,[[91371.0,0.05512],[91368.0,0.01639],[91363.0,0.07846331],[91360.0,0.01639],[91355.0,0.11471068]],[[91372.0,0.77002424],[91377.0,0.0109406],[91380.0,0.3608],[91384.0,0.50828],[91386.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720023288,[[91371.0,0.06634098],[91369.0,0.0109414],[91368.0,0.01639],[91366.0,0.05866452],[91360.0,0.01639]],[[91372.0,0.82002424],[91377.0,0.0109406],[91380.0,0.3608],[91384.0,0.50828],[91386.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720023480,[[91371.0,0.06634098],[91369.0,0.0109414],[91368.0,0.01639],[91366.0,0.05866452],[91360.0,0.01639]],[[91372.0,0.82002424],[91380.0,0.3608],[91384.0,0.50828],[91386.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720023481,[[91371.0,0.09423098],[91369.0,0.0109414],[91368.0,0.01639],[91366.0,0.05866452],[91360.0,0.0273325]],[[91372.0,0.82002424],[91380.0,0.3717402],[91384.0,0.50828],[91386.0,0.01158],[91411.0,0.0109366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720023790,[[91370.0,0.03910361],[91365.0,0.06960642],[91360.0,0.01639],[91356.0,0.07846331],[91338.0,0.16506232]],[[91371.0,0.05806],[91372.0,0.77290544],[91380.0,0.37347],[91384.0,0.50828],[91386.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720023987,[[91370.0,0.09422361],[91367.0,0.0109417],[91365.0,0.05866452],[91360.0,0.01639],[91356.0,0.07846331]],[[91371.0,0.52806],[91372.0,0.37290544],[91380.0,0.37347],[91384.0,0.50828],[91386.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720024187,[[91370.0,0.09422361],[91369.0,0.0109414],[91365.0,0.05866452],[91360.0,0.01639],[91356.0,0.07846331]],[[91371.0,0.52806],[91372.0,0.36196424],[91375.0,0.0109408],[91380.0,0.37347],[91384.0,0.50828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720024381,[[91370.0,0.05512],[91369.0,0.05004501],[91365.0,0.05866452],[91360.0,0.01639],[91356.0,0.07846331]],[[91371.0,0.52806],[91372.0,0.36196424],[91375.0,0.0109408],[91380.0,0.37347],[91384.0,0.50828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720024687,[[91370.0,0.14108318],[91369.0,0.05004501],[91365.0,0.05866452],[91360.0,0.01639],[91356.0,0.07846331]],[[91371.0,0.52806],[91372.0,0.36196424],[91375.0,0.0109408],[91380.0,0.37347],[91384.0,0.50828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720024886,[[91370.0,0.09422361],[91369.0,0.0109414],[91365.0,0.05866452],[91360.0,0.01639],[91356.0,0.07846331]],[[91371.0,0.52806],[91372.0,0.36196424],[91378.0,0.0109405],[91380.0,0.37347],[91384.0,0.50828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720025291,[[91370.0,0.14306116],[91369.0,0.05004501],[91365.0,0.05866452],[91360.0,0.0273325],[91355.0,0.09485331]],[[91371.0,0.52806],[91372.0,0.36196424],[91378.0,0.0109405],[91380.0,0.37347],[91384.0,0.50828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720025475,[[91370.0,0.18216477],[91369.0,0.0109414],[91365.0,0.05866452],[91360.0,0.0273325],[91356.0,0.07846331]],[[91371.0,0.05806],[91372.0,0.36196424],[91380.0,0.3608],[91382.0,0.01094],[91384.0,0.50828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720025681,[[91371.0,0.0824513],[91370.0,0.08794116],[91367.0,0.05866452],[91360.0,0.0273325],[91357.0,0.07846331]],[[91372.0,0.36196424],[91380.0,0.3608],[91383.0,0.50828],[91385.0,0.0109396],[91398.0,0.0109381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720025876,[[91371.0,0.0824513],[91367.0,0.05866452],[91360.0,0.0273325],[91358.0,0.07846331],[91340.0,0.13772722]],[[91372.0,0.69096424],[91380.0,0.3608],[91383.0,0.50828],[91385.0,0.0109396],[91398.0,0.0109381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720026183,[[91371.0,0.0824513],[91360.0,0.0273325],[91340.0,0.13772722]],[[91372.0,0.69096424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720026184,[[91371.0,0.0824513],[91363.0,0.07846331],[91360.0,0.3881325],[91353.0,0.01110764],[91349.0,0.09832068]],[[91372.0,0.36096424],[91389.0,0.3717392],[91422.0,0.99624],[91427.0,0.01433],[91436.0,0.0109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720026493,[[91371.0,0.0824513],[91363.0,0.07846331],[91360.0,0.3881325],[91353.0,0.10942832],[91345.0,0.13872722]],[[91372.0,0.36096424],[91386.0,0.50824],[91389.0,0.3717392],[91422.0,0.99624],[91427.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720026788,[[91371.0,0.0824513],[91363.0,0.07846331],[91360.0,0.3881325],[91353.0,0.10942832],[91346.0,0.001]],[[91372.0,0.36096424],[91386.0,0.50824],[91389.0,0.3717392],[91406.0,0.01460351],[91422.0,0.99624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720026990,[[91371.0,0.0824513],[91363.0,0.07846331],[91360.0,0.3881325],[91354.0,0.10926398],[91353.0,0.01110764]],[[91372.0,0.36096424],[91389.0,0.3717392],[91406.0,0.01460351],[91442.0,0.05830863],[91470.0,0.13605349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720027290,[[91371.0,0.0824513],[91370.0,0.08946305],[91363.0,0.07846331],[91360.0,0.3881325],[91354.0,0.10926398]],[[91372.0,0.36196424],[91388.0,0.35728],[91389.0,0.3717392],[91406.0,0.01460351],[91423.0,1.04956602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720027489,[[91371.0,0.0824513],[91370.0,0.08946305],[91363.0,0.07846331],[91360.0,0.3881325],[91354.0,0.0109433]],[[91372.0,0.36196424],[91388.0,0.35728],[91389.0,0.3717392],[91406.0,0.01460351],[91423.0,1.04956602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720027690,[[91371.0,0.0824513],[91370.0,0.08946305],[91363.0,0.07846331],[91360.0,0.3881325],[91354.0,0.10926398]],[[91372.0,0.36196424],[91388.0,0.35728],[91389.0,0.3608],[91392.0,0.0109388],[91406.0,0.01460351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720027889,[[91371.0,0.0824513],[91370.0,0.08946305],[91364.0,0.07846331],[91360.0,0.3881325],[91354.0,0.10926398]],[[91372.0,0.36196424],[91389.0,0.3608],[91392.0,0.0109388],[91406.0,0.01460351],[91423.0,0.05332602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720028190,[[91371.0,0.0824513],[91370.0,0.08946305],[91360.0,0.3881325],[91354.0,0.10926398]],[[91372.0,0.36196424],[91389.0,0.3608],[91406.0,0.01460351],[91423.0,0.05332602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720028191,[[91371.0,0.0824513],[91370.0,0.08946305],[91363.0,0.07846331],[91360.0,0.3881325],[91354.0,0.10926398]],[[91372.0,0.00116424],[91380.0,0.3608],[91389.0,0.3608],[91390.0,0.50824],[91406.0,0.01460351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720028385,[[91371.0,0.0824513],[91370.0,0.08946305],[91363.0,0.07846331],[91360.0,0.3881325],[91356.0,0.001]],[[91372.0,0.00116424],[91380.0,0.3608],[91389.0,0.3608],[91390.0,0.50824],[91391.0,0.0109389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720028786,[[91371.0,0.0824513],[91370.0,0.08946305],[91363.0,0.07846331],[91360.0,0.3881325],[91356.0,0.001]],[[91372.0,0.00016424],[91380.0,0.3608],[91389.0,0.3717392],[91390.0,0.50824],[91442.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720028983,[[91371.0,0.0824513],[91370.0,0.08946305],[91363.0,0.07846331],[91360.0,0.3881325],[91356.0,0.001]],[[91372.0,0.00116424],[91380.0,0.3608],[91389.0,0.3717392],[91390.0,0.50824],[91443.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720029300,[[91371.0,0.0824513],[91370.0,0.08946305],[91368.0,0.3608],[91363.0,0.07846331],[91360.0,0.3881325]],[[91372.0,0.00116424],[91389.0,0.3608],[91390.0,0.50824],[91399.0,0.37238],[91402.0,0.0109376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720029492,[[91371.0,0.0824513],[91370.0,0.08946305],[91368.0,0.3608],[91364.0,0.07846331],[91360.0,0.3881325]],[[91372.0,0.00116424],[91381.0,0.3608],[91389.0,0.3608],[91390.0,0.50824],[91393.0,0.0109387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720029690,[[91380.0,0.05512],[91378.0,0.01639],[91372.0,0.0109412],[91371.0,0.14639],[91370.0,0.08946305]],[[91399.0,0.3608],[91406.0,0.37540351],[91432.0,0.25445929],[91433.0,0.9962],[91434.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720029897,[[91398.0,0.066058],[91392.0,0.01639],[91389.0,0.03907367],[91388.0,0.0109391],[91385.0,0.01639]],[[91399.0,0.39365518],[91406.0,0.37540351],[91432.0,0.25445929],[91433.0,0.9962],[91434.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720029898,[[91398.0,0.066058],[91392.0,0.01639],[91389.0,0.03907367],[91388.0,0.0109391],[91385.0,0.01639]],[[91399.0,0.39365518],[91406.0,0.36107351],[91416.0,0.35828],[91420.0,0.01267],[91426.0,0.0109347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720030190,[[91398.0,0.08884166],[91392.0,0.03907367],[91389.0,0.010939],[91388.0,0.0586105],[91385.0,0.01639]],[[91399.0,1.07523518],[91406.0,0.36107351],[91413.0,0.01433],[91414.0,0.0109362],[91416.0,0.35828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720030395,[[91391.0,0.0109388],[91390.0,0.03907367],[91385.0,0.0750005],[91378.0,0.0273304],[91376.0,0.07846331]],[[91392.0,0.05806],[91399.0,1.27541518],[91401.0,0.0109378],[91406.0,0.36107351],[91413.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720030589,[[91391.0,0.4260588],[91388.0,0.03907367],[91385.0,0.01639],[91383.0,0.0586105],[91378.0,0.01639]],[[91392.0,0.05806],[91395.0,0.0109384],[91399.0,0.85541518],[91406.0,0.36107351],[91413.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720030796,[[91391.0,0.3981688],[91386.0,0.03907367],[91385.0,0.01639],[91382.0,0.05877465],[91380.0,0.0109402]],[[91392.0,0.05806],[91395.0,0.0109384],[91399.0,0.85541518],[91401.0,0.00016415],[91406.0,0.36107351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720030992,[[91391.0,0.3981688],[91386.0,0.03907367],[91385.0,0.01639],[91382.0,0.00016415],[91381.0,0.4194105]],[[91392.0,0.05806],[91395.0,0.0109384],[91399.0,0.85541518],[91401.0,0.00016415],[91406.0,0.36107351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720031193,[[91391.0,0.3981688],[91386.0,0.03907367],[91385.0,0.01639],[91382.0,0.00016415],[91381.0,0.4194105]],[[91392.0,0.05806],[91393.0,0.0109387],[91399.0,0.85541518],[91401.0,0.00016415],[91406.0,0.36107351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720031386,[[91391.0,0.3981688],[91385.0,0.05546367],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0695507]],[[91392.0,0.05806],[91393.0,0.0109387],[91399.0,0.85541518],[91401.0,0.00016415],[91406.0,0.36107351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720031697,[[91391.0,0.3981688],[91385.0,0.05546367],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0695507]],[[91392.0,0.05806],[91393.0,0.0109387],[91399.0,0.85541518],[91401.0,0.00016415],[91403.0,0.0109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720032098,[[91391.0,0.3981688],[91385.0,0.05546367],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0695507]],[[91392.0,0.05806],[91393.0,0.0109387],[91399.0,0.86041518],[91401.0,0.00016415],[91403.0,0.0109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720032392,[[91385.0,0.0824496],[91384.0,0.03907367],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105]],[[91386.0,0.05806],[91389.0,0.0109392],[91399.0,0.86041518],[91401.0,0.00016415],[91403.0,0.0109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720032591,[[91385.0,0.4424496],[91384.0,0.03907367],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105]],[[91386.0,0.05806],[91389.0,0.3717392],[91399.0,0.85541518],[91401.0,0.00016415],[91403.0,0.0109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720032796,[[91385.0,0.4424496],[91384.0,0.03907367],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105]],[[91386.0,0.05806],[91389.0,0.3717392],[91392.0,0.004],[91399.0,0.85541518],[91401.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720033094,[[91385.0,0.4424496],[91384.0,0.03907367],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105]],[[91386.0,0.05806],[91389.0,0.3608],[91392.0,0.004],[91393.0,0.0109387],[91399.0,0.85541518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720033293,[[91385.0,0.48152327],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105],[91356.0,0.001]],[[91386.0,0.05806],[91389.0,0.3608],[91392.0,0.004],[91393.0,0.0109387],[91399.0,0.85541518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720033689,[[91385.0,0.48152327],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105],[91356.0,0.001]],[[91386.0,0.05806],[91389.0,0.3608],[91393.0,0.0109387],[91399.0,0.85541518],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720033890,[[91385.0,0.48152327],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105],[91356.0,0.001]],[[91386.0,0.06106],[91389.0,0.3608],[91393.0,0.0109387],[91399.0,0.85541518],[91494.0,0.19436213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720034095,[[91385.0,0.48152327],[91382.0,0.00016415],[91381.0,0.3608],[91380.0,0.0586105],[91356.0,0.5092]],[[91386.0,0.06106],[91389.0,0.3608],[91393.0,0.0109387],[91399.0,0.85541518],[91461.0,0.07774485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720034297,[[91385.0,0.48152327],[91382.0,0.00016415],[91380.0,0.0586105],[91360.0,0.3608],[91357.0,0.001]],[[91386.0,0.06106],[91389.0,0.3608],[91391.0,0.0109389],[91399.0,0.85541518],[91461.0,0.07774485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720034479,[[91385.0,0.4424496],[91384.0,0.03907367],[91382.0,0.00016415],[91379.0,0.0586105],[91371.0,0.01639]],[[91386.0,0.06106],[91389.0,0.3608],[91399.0,0.85541518],[91450.0,0.11296813],[91460.0,0.07774485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720034679,[[91385.0,0.4424496],[91384.0,0.03907367],[91382.0,0.00016415],[91379.0,0.0586105],[91371.0,0.01639]],[[91386.0,0.06106],[91389.0,0.3717392],[91399.0,0.85541518],[91450.0,0.11296813],[91460.0,0.07774485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720034891,[[91385.0,0.43151],[91384.0,0.03907367],[91382.0,0.00016415],[91379.0,0.0586105],[91378.0,0.01639]],[[91386.0,0.06106],[91387.0,0.0109394],[91389.0,0.3608],[91398.0,0.0109382],[91399.0,0.85541518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720035195,[[91385.0,0.41512],[91384.0,0.0109397],[91382.0,0.00016415],[91379.0,0.03907367],[91378.0,0.01639]],[[91386.0,0.06106],[91387.0,0.0109394],[91389.0,0.3608],[91398.0,0.0109382],[91399.0,0.85541518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720035393,[[91385.0,0.41512],[91384.0,0.0109397],[91382.0,0.00016415],[91380.0,0.03907367],[91378.0,0.0273303]],[[91386.0,0.06106],[91399.0,0.85541518],[91412.0,0.5625],[91416.0,0.010936],[91423.0,0.05219957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720035590,[[91385.0,0.41512],[91384.0,0.0109397],[91382.0,0.03923782],[91378.0,0.01639],[91377.0,0.430351]],[[91386.0,0.06106],[91391.0,0.3608],[91398.0,0.0109381],[91399.0,0.85541518],[91407.0,0.0109371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720035795,[[91385.0,0.45419367],[91384.0,0.0109397],[91382.0,0.00016415],[91381.0,0.0586105],[91378.0,0.01639]],[[91386.0,0.003],[91395.0,0.50816],[91399.0,0.33559518],[91410.0,0.0109366],[91413.0,0.37513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720036096,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91376.0,0.07846331]],[[91386.0,0.003],[91397.0,0.0109382],[91399.0,0.33559518],[91410.0,0.0109366],[91413.0,0.37513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720036298,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91377.0,0.3608]],[[91386.0,0.06182],[91398.0,0.50816],[91399.0,0.33559518],[91404.0,0.01158],[91405.0,0.0109373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720036596,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91377.0,0.3717404]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720036896,[[91385.0,0.41512],[91384.0,0.0109397],[91383.0,0.0586105],[91382.0,0.00016415],[91378.0,0.01639]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720037296,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91375.0,0.07846331]],[[91386.0,0.06182],[91390.0,0.3608],[91392.0,0.0109388],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720037497,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91375.0,0.07846331]],[[91386.0,0.06182],[91390.0,0.371739],[91398.0,0.50816],[91399.0,0.33559518],[91477.0,0.13605349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720038492,[[91385.0,0.41512],[91384.0,0.0695502],[91382.0,0.00016415],[91378.0,0.01639],[91375.0,0.07846331]],[[91386.0,0.06182],[91390.0,0.3608],[91391.0,0.0109389],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720038694,[[91385.0,0.41512],[91384.0,0.0695502],[91382.0,0.00016415],[91378.0,0.01639],[91375.0,0.07846331]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720038889,[[91385.0,0.41512],[91384.0,0.0695502],[91382.0,0.00016415],[91378.0,0.01639],[91374.0,0.09609331]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720039096,[[91385.0,0.41512],[91384.0,0.0109397],[91383.0,0.0586105],[91382.0,0.00016415],[91378.0,0.01639]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720039491,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91375.0,0.07846331]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720039681,[[91385.0,0.41512],[91384.0,0.0695502],[91382.0,0.00016415],[91378.0,0.01639],[91375.0,0.07846331]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720039887,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91376.0,0.07846331]],[[91386.0,0.06182],[91389.0,0.0109392],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720040198,[[91385.0,0.4737305],[91384.0,0.0109397],[91382.0,0.00016415],[91378.0,0.01639],[91376.0,0.07846331]],[[91386.0,0.06182],[91387.0,0.0109394],[91390.0,0.3608],[91398.0,0.50816],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720040387,[[91385.0,0.02723],[91384.0,0.0109397],[91382.0,0.00016415],[91381.0,0.05873507],[91378.0,0.01639]],[[91386.0,0.06182],[91387.0,0.0109394],[91390.0,0.3608],[91398.0,0.52083],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720040586,[[91385.0,0.09631805],[91384.0,0.0109397],[91382.0,0.00016415],[91381.0,0.05873507],[91378.0,0.01639]],[[91386.0,0.06182],[91387.0,0.0109394],[91390.0,0.3608],[91398.0,0.52083],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720041300,[[91385.0,0.05716],[91383.0,0.05873507],[91382.0,0.00016415],[91381.0,0.01094],[91378.0,0.01639]],[[91386.0,0.06182],[91387.0,0.0109394],[91390.0,0.3608],[91398.0,0.52083],[91399.0,0.33559518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720041301,[[91385.0,0.05716],[91383.0,0.05873507],[91382.0,0.00016415],[91381.0,0.01094],[91378.0,0.01639]],[[91386.0,0.06182],[91387.0,0.0109394],[91390.0,0.3608],[91395.0,0.0109385],[91398.0,0.52083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720041490,[[91385.0,0.05716],[91383.0,0.05873507],[91382.0,0.00016415],[91381.0,0.01094],[91378.0,0.01639]],[[91386.0,0.06182],[91387.0,0.0109394],[91388.0,0.3608],[91390.0,0.3608],[91395.0,0.0109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720041797,[[91385.0,0.09634382],[91383.0,0.0109398],[91382.0,0.00016415],[91380.0,0.05873507],[91378.0,0.01639]],[[91386.0,0.06182],[91387.0,0.0109394],[91388.0,0.3608],[91390.0,0.3608],[91395.0,0.0109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720042396,[[91385.0,0.05716],[91383.0,0.0109398],[91382.0,0.05889922],[91378.0,0.01639],[91373.0,0.07846331]],[[91386.0,0.06182],[91387.0,0.0109394],[91388.0,0.3608],[91390.0,0.3608],[91395.0,0.0109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720043201,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91381.0,0.07846331],[91378.0,0.0273304]],[[91386.0,0.05908],[91388.0,0.3608],[91389.0,0.0109392],[91401.0,0.50824415],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720043400,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.07862746],[91378.0,0.0273304],[91377.0,0.3608]],[[91386.0,0.05908],[91388.0,0.3608],[91392.0,0.0109388],[91401.0,0.50824415],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720043597,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.07862746],[91378.0,0.0273304],[91377.0,0.3608]],[[91386.0,0.05908],[91388.0,0.3608],[91390.0,0.010939],[91401.0,0.50824415],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720043804,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.07862746],[91378.0,0.0273304]],[[91386.0,0.05908],[91388.0,0.3608],[91390.0,0.010939],[91401.0,0.50824415],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720043805,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91380.0,0.07846331],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3717393],[91398.0,0.01212],[91400.0,0.0109378],[91401.0,0.50824415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720044000,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91379.0,0.07846331],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3717393],[91395.0,0.0109384],[91398.0,0.01212],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720044320,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91381.0,0.07846331],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3717393],[91395.0,0.0109384],[91398.0,0.01212],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720044496,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91381.0,0.07846331],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3717393],[91398.0,0.01212],[91400.0,0.0109378],[91405.0,0.0109373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720044694,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.09485331],[91372.0,0.0109411]],[[91386.0,0.05908],[91388.0,0.3717393],[91398.0,0.01212],[91400.0,0.0109378],[91405.0,0.0109373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720045005,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91379.0,0.07846331],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3608],[91389.0,0.0109392],[91393.0,0.50808],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720045391,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91381.0,0.07846331],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3608],[91389.0,0.0109392],[91393.0,0.50808],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720045592,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91381.0,0.07846331],[91378.0,0.01639]],[[91386.0,0.05908],[91387.0,0.0109394],[91388.0,0.3608],[91393.0,0.50808],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720046404,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.07862746],[91378.0,0.01639],[91373.0,0.09832068]],[[91386.0,0.05908],[91387.0,0.0109394],[91388.0,0.3608],[91393.0,0.50808],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720047200,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.07862746],[91378.0,0.01639],[91373.0,0.09832068]],[[91386.0,0.05908],[91388.0,0.3608],[91393.0,0.5190187],[91409.0,0.0109368],[91800.0,7.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720047402,[[91385.0,0.46716],[91384.0,0.07846331],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3608],[91393.0,0.0109387],[91409.0,0.0109368],[91455.0,0.13605349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720047599,[[91385.0,0.46716],[91383.0,0.08940311],[91382.0,0.00016415],[91378.0,0.01639],[86101.0,0.0028449]],[[91386.0,0.05908],[91388.0,0.3608],[91390.0,0.0109391],[91395.0,0.50804],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720047799,[[91385.0,0.46716],[91383.0,0.08940311],[91382.0,0.00016415],[91378.0,0.01639],[91350.0,0.19675317]],[[91386.0,0.05908],[91388.0,0.3608],[91390.0,0.0109391],[91395.0,0.50804],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720048000,[[91385.0,0.46716],[91383.0,0.08940311],[91382.0,0.00016415],[91378.0,0.01639],[91350.0,0.19675317]],[[91386.0,0.05908],[91388.0,0.3608],[91390.0,0.0109391],[91393.0,0.50804],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720048505,[[91385.0,0.46716],[91383.0,0.08940311],[91382.0,0.00016415],[91378.0,0.01639],[91350.0,0.19675317]],[[91386.0,0.05908],[91388.0,0.3717392],[91393.0,0.50804],[91400.0,0.0109378],[91436.0,0.13193081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720048702,[[91385.0,0.46716],[91383.0,0.08940311],[91382.0,0.00016415],[91378.0,0.01639],[91351.0,0.55755317]],[[91386.0,0.05908],[91388.0,0.3717392],[91393.0,0.50804],[91400.0,0.0109378],[91436.0,0.13193081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720048901,[[91385.0,0.46716],[91383.0,0.08940311],[91382.0,0.00016415],[91378.0,0.01639],[91351.0,0.55755317]],[[91386.0,0.05908],[91388.0,0.3717392],[91392.0,0.50804],[91400.0,0.0109378],[91427.0,1.05426863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720049101,[[91385.0,0.46716],[91384.0,0.07846331],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.01639]],[[91386.0,0.05908],[91388.0,0.3717392],[91392.0,0.50804],[91400.0,0.0109378],[91404.0,0.0230574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720049403,[[91385.0,0.54562331],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.01639],[91366.0,0.13772722]],[[91386.0,0.03184],[91388.0,0.3717392],[91392.0,0.50804],[91400.0,0.0109378],[91404.0,0.0230574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720049703,[[91385.0,0.54562331],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.01639],[91376.0,0.10926128]],[[91386.0,0.03184],[91388.0,0.3608],[91389.0,0.0109391],[91392.0,0.50804],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720049902,[[91385.0,0.54562331],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.01639],[91376.0,0.0109406]],[[91386.0,0.03184],[91388.0,0.3608],[91389.0,0.0109391],[91400.0,0.0109378],[91427.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720050089,[[91385.0,0.54562331],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.01639],[91376.0,0.0109406]],[[91386.0,0.03184],[91388.0,0.3608],[91389.0,0.0109391],[91392.0,0.508],[91400.0,0.0109378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720050507,[[91385.0,0.46716],[91383.0,0.0109398],[91382.0,0.00016415],[91378.0,0.01639],[91377.0,0.47006108]],[[91386.0,0.003],[91392.0,0.508],[91406.0,0.36107351],[91411.0,0.0109365],[91427.0,0.99596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720050807,[[91385.0,0.4780996],[91382.0,0.00016415],[91380.0,0.09832068],[91378.0,0.01639],[91377.0,0.3717404]],[[91386.0,0.003],[91394.0,0.3717386],[91397.0,0.508],[91406.0,0.01121061],[91411.0,0.0109365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720051008,[[91385.0,0.4780996],[91382.0,0.00016415],[91380.0,0.09832068],[91378.0,0.01639],[91377.0,0.3717404]],[[91386.0,0.003],[91394.0,0.3608],[91397.0,0.5189383],[91406.0,0.01121061],[91411.0,0.0109365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720051208,[[91385.0,0.4780996],[91382.0,0.00016415],[91380.0,0.09832068],[91378.0,0.01639],[91377.0,0.3717404]],[[91386.0,0.003],[91394.0,0.3608],[91406.0,0.00027351],[91411.0,0.0109365],[91424.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720051416,[[91400.0,0.0690478],[91398.0,0.01668],[91393.0,0.0109386],[91392.0,0.01668],[91386.0,0.0276195]],[[91401.0,0.05624415],[91406.0,0.00027351],[91413.0,0.41284],[91414.0,0.3608],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720051592,[[91400.0,0.4490478],[91398.0,0.01668],[91393.0,0.08956403],[91392.0,0.01668],[91386.0,0.0276195]],[[91401.0,0.05624415],[91406.0,0.00027351],[91413.0,0.41284],[91414.0,0.3608],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720051795,[[91400.0,0.4490478],[91398.0,0.09530543],[91393.0,0.0109386],[91392.0,0.01668],[91389.0,0.09832068]],[[91401.0,0.05624415],[91406.0,0.00027351],[91413.0,0.41284],[91414.0,0.3608],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720051994,[[91400.0,0.4490478],[91399.0,0.07862543],[91398.0,0.01668],[91393.0,0.0109386],[91392.0,0.01668]],[[91401.0,0.05624415],[91406.0,0.00027351],[91413.0,0.41284],[91414.0,0.3608],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720052392,[[91400.0,0.4490478],[91398.0,0.09530543],[91392.0,0.01668],[91389.0,0.09832068],[91373.0,0.0109409]],[[91401.0,0.05624415],[91403.0,0.0109374],[91406.0,0.00027351],[91410.0,0.0109367],[91413.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720052606,[[91400.0,0.4490478],[91398.0,0.09530543],[91394.0,0.0109385],[91392.0,0.01668],[91389.0,0.09832068]],[[91401.0,0.05624415],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284],[91427.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720052806,[[91400.0,0.4490478],[91399.0,0.07862543],[91398.0,0.01668],[91394.0,0.0109385],[91392.0,0.01668]],[[91401.0,0.05624415],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284],[91427.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720053003,[[91400.0,0.4490478],[91399.0,0.07862543],[91398.0,0.01668],[91392.0,0.01668]],[[91401.0,0.05624415],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284],[91427.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720053004,[[91400.0,0.4490478],[91399.0,0.07862543],[91398.0,0.01668],[91392.0,0.01668],[91389.0,0.09832068]],[[91401.0,0.05624415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720053303,[[91400.0,0.46811],[91398.0,0.19314082],[91392.0,0.0276187],[91389.0,0.09832068],[91365.0,0.25146287]],[[91401.0,0.05624415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720053504,[[91400.0,0.46811],[91399.0,0.07862543],[91398.0,0.11451539],[91392.0,0.0276187],[91389.0,0.09832068]],[[91401.0,0.05624415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720053505,[[91400.0,0.46811],[91399.0,0.07862543],[91398.0,0.11451539],[91392.0,0.0276187],[91389.0,0.09832068]],[[91401.0,0.02900415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720053809,[[91400.0,0.46811],[91398.0,0.19314082],[91392.0,0.0276187],[91389.0,0.09832068],[86097.0,0.00586131]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91413.0,0.41284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720053995,[[91400.0,0.46811],[91398.0,0.19314082],[91392.0,0.01668],[91389.0,0.09832068],[91373.0,0.010941]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91409.0,0.0109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720054198,[[91400.0,0.46811],[91398.0,0.19314082],[91392.0,0.01668],[91389.0,0.09832068],[91380.0,0.01668]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91409.0,0.0109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720054507,[[91400.0,0.46811],[91399.0,0.07862543],[91398.0,0.11451539],[91392.0,0.01668],[91390.0,0.09832068]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91409.0,0.0109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720055098,[[91400.0,0.46811],[91399.0,0.07862543],[91398.0,0.11451539],[91392.0,0.01668],[91390.0,0.09832068]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91407.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720055310,[[91400.0,0.54673543],[91398.0,0.11451539],[91392.0,0.01668],[91390.0,0.09832068],[91214.0,0.59025952]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91407.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720055810,[[91400.0,0.54673543],[91398.0,0.11451539],[91392.0,0.01668],[91390.0,0.09832068],[91367.0,0.19675317]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91407.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720056009,[[91400.0,0.54673543],[91398.0,0.11451539],[91392.0,0.01668],[91390.0,0.09832068],[91370.0,0.10040435]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91407.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720056810,[[91400.0,0.54673543],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.0109388],[91390.0,0.09832068]],[[91401.0,0.06024415],[91402.0,0.0109376],[91405.0,0.3608],[91406.0,0.00027351],[91407.0,0.50808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720057103,[[91400.0,0.54673543],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.0109388],[91390.0,0.09832068]],[[91401.0,0.00416415],[91405.0,0.3717373],[91406.0,0.00027351],[91414.0,0.3608],[91432.0,0.26539329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720057305,[[91400.0,0.46811],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.10925948],[91370.0,0.14417005]],[[91401.0,0.00416415],[91405.0,0.3717373],[91406.0,0.00027351],[91414.0,0.3608],[91432.0,0.26539329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720057511,[[91400.0,0.46811],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.10925948],[91382.0,0.13789137]],[[91401.0,0.00416415],[91403.0,0.0109375],[91405.0,0.3608],[91406.0,0.00027351],[91410.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720058010,[[91400.0,0.46811],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.10925948],[91382.0,0.13789137]],[[91401.0,0.00416415],[91403.0,0.0109375],[91405.0,0.3608],[91406.0,0.00027351],[91411.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720058210,[[91400.0,0.46811],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.10925948],[91382.0,0.13789137]],[[91401.0,0.00416415],[91405.0,0.3608],[91406.0,0.00027351],[91411.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720058211,[[91400.0,0.46811],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.10925948],[91382.0,0.13789137]],[[91401.0,0.00416415],[91405.0,0.3608],[91406.0,0.00027351],[91409.0,0.0109368],[91411.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720058405,[[91400.0,0.46811],[91398.0,0.11451539],[91392.0,0.01668],[91391.0,0.10925948],[91382.0,0.13789137]],[[91401.0,0.00416415],[91405.0,0.3608],[91406.0,0.00027351],[91407.0,0.010937],[91411.0,0.508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720058609,[[91400.0,0.46811],[91398.0,0.11451539],[91395.0,0.3608],[91393.0,0.09832068],[91392.0,0.01668]],[[91401.0,0.00416415],[91405.0,0.3608],[91406.0,0.00027351],[91423.0,0.3608],[91430.0,0.0109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720058808,[[91400.0,0.46811],[91398.0,0.11451539],[91395.0,0.45912068],[91392.0,0.01668],[86098.0,0.00292538]],[[91401.0,0.00416415],[91405.0,0.3608],[91406.0,0.00027351],[91414.0,0.508],[91423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720059109,[[91400.0,0.46811],[91398.0,0.11451539],[91396.0,0.09832068],[91395.0,0.3608],[91392.0,0.01668]],[[91401.0,0.00416415],[91406.0,0.00027351],[91414.0,0.508],[91415.0,0.3608],[91423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720059316,[[91400.0,0.46811],[91398.0,0.11451539],[91397.0,0.09832068],[91395.0,0.3608],[91392.0,0.01668]],[[91401.0,0.00416415],[91406.0,0.00027351],[91414.0,0.508],[91415.0,0.3608],[91423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720059509,[[91400.0,0.46811],[91398.0,0.11451539],[91396.0,0.09832068],[91395.0,0.3608],[91392.0,0.01668]],[[91401.0,0.00416415],[91406.0,0.00027351],[91413.0,0.0109363],[91414.0,0.508],[91415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720059898,[[91405.0,0.0690472],[91400.0,0.46811],[91398.0,0.11451539],[91396.0,0.09832068],[91395.0,0.3608]],[[91406.0,0.00027351],[91413.0,0.0109363],[91415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720059899,[[91405.0,0.0690472],[91404.0,0.01668],[91400.0,0.41],[91398.0,0.11451539],[91396.0,0.09832068]],[[91406.0,0.00027351],[91413.0,0.0109363],[91415.0,0.3608],[91448.0,0.05830863],[91451.0,0.99588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720060104,[[91405.0,0.4990472],[91404.0,0.01668],[91398.0,0.21283607],[91388.0,0.0109392],[91328.0,0.0547319]],[[91406.0,0.02911351],[91412.0,0.0109364],[91415.0,0.3608],[91417.0,0.50796],[91428.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720060304,[[91405.0,0.4990472],[91404.0,0.01668],[91398.0,0.11451539],[91397.0,0.09832068],[91388.0,0.13772722]],[[91406.0,0.02911351],[91412.0,0.0109364],[91415.0,0.3608],[91417.0,0.50796],[91428.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720060305,[[91405.0,0.4990472],[91404.0,0.01668],[91398.0,0.11451539],[91397.0,0.09832068],[91388.0,0.13772722]],[[91406.0,0.00027351],[91412.0,0.0109364],[91415.0,0.3608],[91417.0,0.50796],[91428.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720060504,[[91405.0,0.4990472],[91404.0,0.01668],[91398.0,0.11451539],[91397.0,0.09832068],[91388.0,0.14866642]],[[91406.0,0.00027351],[91415.0,0.3608],[91416.0,0.010936],[91428.0,0.01323],[91433.0,0.0109339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720060706,[[91405.0,0.35811],[91404.0,0.01668],[91398.0,0.20189807],[91389.0,0.13772722],[91386.0,0.0276194]],[[91406.0,0.05635351],[91407.0,0.3608],[91415.0,0.3608],[91420.0,0.50796],[91422.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720061011,[[91391.0,0.09832068],[91386.0,0.01668],[91382.0,0.13789137],[91380.0,0.01668],[91375.0,0.19675317]],[[91406.0,0.05635351],[91415.0,0.3608],[91420.0,0.50796],[91422.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720061012,[[91391.0,0.09832068],[91386.0,0.01668],[91382.0,0.13789137],[91380.0,0.01668],[91375.0,0.19675317]],[[91392.0,0.0670188],[91404.0,0.01323],[91406.0,0.82027351],[91410.0,0.01212],[91414.0,0.05249707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720061209,[[91391.0,0.42],[91389.0,0.09832068],[91386.0,0.01668],[91382.0,0.14883127],[91380.0,0.01668]],[[91392.0,0.5750988],[91404.0,0.01323],[91406.0,0.00027351],[91409.0,0.0109368],[91410.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720061408,[[91391.0,0.42],[91386.0,0.01668],[91382.0,0.00016415],[91380.0,0.11500068],[91378.0,0.0109404]],[[91392.0,0.5750988],[91404.0,0.01323],[91406.0,0.00427351],[91409.0,0.0109368],[91410.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720061605,[[91391.0,0.42],[91386.0,0.01668],[91382.0,0.00016415],[91380.0,0.11500068],[91374.0,0.0276209]],[[91392.0,0.5750988],[91404.0,0.01323],[91406.0,0.00427351],[91409.0,0.0109368],[91410.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720061906,[[91391.0,0.42],[91382.0,0.00016415],[91380.0,0.01668],[91378.0,0.09832068],[91374.0,0.01668]],[[91392.0,0.0670188],[91395.0,0.32764],[91398.0,0.01323],[91404.0,0.01323],[91406.0,0.00427351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720062109,[[91391.0,0.42],[91382.0,0.00016415],[91380.0,0.01668],[91377.0,0.09832068],[91374.0,0.01668]],[[91392.0,0.0670188],[91395.0,0.32764],[91398.0,0.01323],[91404.0,0.01323],[91406.0,0.00527351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720062408,[[91391.0,0.47811],[91385.0,0.0276196],[91382.0,0.00016415],[91380.0,0.01668],[91378.0,0.09832068]],[[91392.0,0.41688],[91395.0,0.3608],[91396.0,0.0109383],[91406.0,0.00527351],[91427.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720062611,[[91396.0,0.0109382],[91392.0,0.01668],[91391.0,0.42],[91385.0,0.01668],[91382.0,0.00016415]],[[91399.0,0.38964],[91405.0,0.0109373],[91406.0,0.00527351],[91407.0,0.41556],[91408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720062810,[[91398.0,0.05811],[91396.0,0.0109382],[91392.0,0.01668],[91385.0,0.01668],[91382.0,0.00016415]],[[91399.0,0.38964],[91406.0,0.00527351],[91408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720062811,[[91398.0,0.05811],[91396.0,0.3809382],[91392.0,0.01668],[91389.0,0.3608],[91385.0,0.01668]],[[91399.0,0.3608],[91406.0,0.00027351],[91408.0,0.3608],[91410.0,0.0109367],[91432.0,0.25445929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720063004,[[91398.0,0.41811],[91396.0,0.0109382],[91392.0,0.01668],[91389.0,0.3608],[91387.0,0.09832068]],[[91399.0,0.3608],[91406.0,0.00027351],[91408.0,0.3608],[91410.0,0.0109367],[91411.0,0.5086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720063197,[[91405.0,0.05664],[91399.0,0.01759],[91398.0,0.36],[91392.0,0.01668],[91389.0,0.3608]],[[91406.0,0.00027351],[91408.0,0.3608],[91417.0,0.0109358],[91419.0,0.3608],[91441.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720063402,[[91405.0,0.4575772],[91399.0,0.01759],[91397.0,0.3608],[91392.0,0.01668],[91390.0,0.09832068]],[[91406.0,0.00027351],[91408.0,0.3608],[91417.0,0.0109358],[91419.0,0.3608],[91420.0,0.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720063603,[[91405.0,0.44664],[91399.0,0.01759],[91398.0,0.18718178],[91392.0,0.01668],[91389.0,0.3608]],[[91406.0,0.05848351],[91408.0,0.3608],[91409.0,0.0109368],[91419.0,0.3608],[91420.0,0.43688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720063810,[[91405.0,0.44664],[91399.0,0.01759],[91398.0,0.18718178],[91396.0,0.0109382],[91392.0,0.01668]],[[91406.0,0.05848351],[91408.0,0.3608],[91409.0,0.0109368],[91419.0,0.3608],[91420.0,0.45011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720064011,[[91405.0,0.44664],[91399.0,0.01759],[91398.0,0.0898611],[91396.0,0.0109382],[91394.0,0.09832068]],[[91406.0,0.05848351],[91408.0,0.3608],[91409.0,0.0109368],[91419.0,0.3608],[91420.0,0.45011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720064211,[[91405.0,0.44664],[91399.0,0.01759],[91398.0,0.0898611],[91396.0,0.10925888],[91387.0,0.13772722]],[[91406.0,0.05848351],[91408.0,0.3608],[91409.0,0.0109368],[91419.0,0.3608],[91420.0,0.45011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720064405,[[91405.0,0.44664],[91399.0,0.01759],[91398.0,0.0898611],[91396.0,0.0109382],[91395.0,0.09832068]],[[91406.0,0.05848351],[91408.0,0.3608],[91409.0,0.0109368],[91419.0,0.3608],[91420.0,0.45011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720064610,[[91405.0,0.44664],[91399.0,0.01759],[91398.0,0.0898611],[91397.0,0.3608],[91395.0,0.09832068]],[[91406.0,0.00027351],[91408.0,0.3608],[91414.0,0.0109362],[91417.0,0.50868],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720064914,[[91405.0,0.44664],[91399.0,0.01759],[91398.0,0.0898611],[91394.0,0.09832068],[91393.0,0.3608]],[[91406.0,0.06942061],[91408.0,0.3608],[91417.0,0.50868],[91419.0,0.3608],[91424.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720065120,[[91405.0,0.44664],[91399.0,0.0285279],[91398.0,0.0898611],[91394.0,0.09832068],[91393.0,0.3608]],[[91406.0,0.06942061],[91408.0,0.3608],[91417.0,0.50868],[91419.0,0.3608],[91424.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720065307,[[91405.0,0.44664],[91399.0,0.0285279],[91398.0,0.0898611],[91394.0,0.09832068],[91393.0,0.3608]],[[91406.0,0.07042061],[91408.0,0.3608],[91417.0,0.50868],[91419.0,0.3608],[91424.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720065623,[[91405.0,0.44664],[91399.0,0.0285279],[91398.0,0.0888611],[91394.0,0.09832068],[91393.0,0.3608]],[[91406.0,0.07042061],[91408.0,0.3608],[91417.0,0.50868],[91419.0,0.3608],[91424.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720065822,[[91405.0,0.44664],[91399.0,0.0285279],[91398.0,0.0888611],[91394.0,0.09832068],[91374.0,0.3608]],[[91406.0,0.07042061],[91408.0,0.3608],[91417.0,0.50868],[91419.0,0.3608],[91424.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720066018,[[91405.0,0.44664],[91399.0,0.0285279],[91398.0,0.0888611],[91394.0,0.09832068],[91375.0,0.001]],[[91406.0,0.07042061],[91408.0,0.3608],[91417.0,0.50868],[91419.0,0.3608],[91424.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720066517,[[91405.0,0.44664],[91399.0,0.0285279],[91398.0,0.0888611],[91394.0,0.09832068],[91375.0,0.001]],[[91406.0,0.07042061],[91408.0,0.3608],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720066518,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.0888611],[91394.0,0.09832068]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.01110015],[91416.0,0.50868],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720066823,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.0888611],[91396.0,0.09832068]],[[91406.0,0.00127351],[91408.0,0.3608],[91412.0,0.0109364],[91415.0,0.00016415],[91416.0,0.50868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720067017,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.0888611],[91396.0,0.09832068]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.00016415],[91416.0,0.5196159],[91459.0,0.13239915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720067222,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.0888611],[91396.0,0.09832068]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.00016415],[91421.0,0.0109354],[91424.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720067404,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.0888611]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.00016415],[91421.0,0.0109354],[91424.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720067405,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.15531722],[91398.0,0.0888611],[91378.0,0.001]],[[91406.0,0.00127351],[91408.0,0.3608],[91414.0,0.0109361],[91415.0,0.00016415],[91424.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720067724,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.15531722],[91398.0,0.0888611],[91376.0,0.001]],[[91406.0,0.00127351],[91408.0,0.3608],[91411.0,0.0109366],[91415.0,0.00016415],[91424.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720068027,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.22658832],[91388.0,0.3608]],[[91406.0,0.00127351],[91408.0,0.3717369],[91415.0,0.00016415],[91424.0,0.50864],[91445.0,0.05420066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720068517,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.22658832],[91388.0,0.3717392]],[[91406.0,0.00127351],[91408.0,0.3717369],[91415.0,0.00016415],[91424.0,0.50864],[91432.0,0.25445929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720068818,[[91405.0,0.44664],[91402.0,0.0109375],[91399.0,0.01759],[91398.0,0.22658832],[91388.0,0.3717392]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.01110025],[91424.0,0.50864],[91432.0,0.26657929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720069019,[[91405.0,0.44664],[91402.0,0.0109375],[91400.0,0.13772722],[91399.0,0.01759],[91398.0,0.0888611]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.01110025],[91424.0,0.50864],[91432.0,0.26657929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720069618,[[91405.0,0.44664],[91402.0,0.0109375],[91400.0,0.13772722],[91399.0,0.01759],[91398.0,0.0888611]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.00016415],[91419.0,0.3717356],[91424.0,0.50864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720069914,[[91405.0,0.44664],[91402.0,0.0109375],[91400.0,0.13772722],[91399.0,0.01759],[91398.0,0.0888611]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.00016415],[91419.0,0.3608],[91423.0,0.0109352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720070116,[[91405.0,0.44664],[91402.0,0.0109375],[91400.0,0.13772722],[91399.0,0.01759],[91398.0,0.0888611]],[[91406.0,0.00127351],[91408.0,0.3608],[91415.0,0.00016415],[91419.0,0.3608],[91420.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720070512,[[91414.0,0.05664],[91413.0,0.01759],[91406.0,0.01759],[91405.0,0.53866442],[91399.0,0.01759]],[[91415.0,0.00016415],[91419.0,0.3608],[91428.0,0.3608],[91430.0,0.50884],[91461.0,0.0109306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720070716,[[91414.0,0.4775761],[91413.0,0.01759],[91406.0,0.01759],[91405.0,0.14882857],[91399.0,0.01759]],[[91415.0,0.00016415],[91419.0,0.3608],[91422.0,0.0109352],[91428.0,0.3608],[91430.0,0.50884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720070911,[[91414.0,0.4775761],[91413.0,0.01759],[91408.0,0.13772722],[91406.0,0.01759],[91405.0,0.01110135]],[[91415.0,0.00016415],[91419.0,0.3608],[91422.0,0.0109352],[91428.0,0.3608],[91430.0,0.50884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720071107,[[91414.0,0.4775761],[91413.0,0.01759],[91408.0,0.13772722],[91406.0,0.01759],[91405.0,0.01110135]],[[91415.0,0.00016415],[91419.0,0.3717355],[91428.0,0.3608],[91430.0,0.50884],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720071308,[[91414.0,0.4775761],[91413.0,0.01759],[91408.0,0.13772722],[91406.0,0.01759],[91405.0,0.01110135]],[[91415.0,0.00016415],[91419.0,0.3717355],[91428.0,0.3608],[91430.0,0.50884],[91462.0,0.9958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720071503,[[91414.0,0.4775761],[91413.0,0.01759],[91408.0,0.13772722],[91406.0,0.01759],[91405.0,0.01110135]],[[91415.0,0.00116415],[91419.0,0.3717355],[91428.0,0.3608],[91430.0,0.50884],[91462.0,0.9958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720071708,[[91414.0,0.49342727],[91413.0,0.01759],[91408.0,0.13772722],[91406.0,0.01759],[91405.0,0.01110135]],[[91415.0,0.00116415],[91419.0,0.3717355],[91428.0,0.3608],[91430.0,0.50884],[91462.0,0.9958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720071909,[[91414.0,0.49342727],[91413.0,0.01759],[91409.0,0.3608],[91408.0,0.13772722],[91406.0,0.01759]],[[91415.0,0.00116415],[91427.0,0.3608],[91437.0,0.3608],[91461.0,0.0109306],[91462.0,0.9958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720072105,[[91414.0,0.49342727],[91413.0,0.01759],[91410.0,0.13772722],[91409.0,0.3608],[91406.0,0.01759]],[[91415.0,0.00116415],[91427.0,0.3608],[91437.0,0.3608],[91453.0,0.2017],[91461.0,0.0109306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720072420,[[91414.0,0.49342727],[91413.0,0.01759],[91410.0,0.13772722],[91409.0,0.3608],[91406.0,0.01759]],[[91415.0,0.00216415],[91427.0,0.3608],[91428.0,0.0109346],[91433.0,0.27356],[91437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720072619,[[91414.0,0.63115449],[91413.0,0.01759],[91409.0,0.3608],[91406.0,0.01759],[91400.0,0.19675317]],[[91415.0,0.00216415],[91426.0,0.0109348],[91427.0,0.3608],[91433.0,0.27356],[91437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720073103,[[91414.0,0.49342727],[91413.0,0.15531722],[91409.0,0.3608],[91406.0,0.01759],[91400.0,0.19675317]],[[91415.0,0.00216415],[91426.0,0.0109348],[91427.0,0.3608],[91433.0,0.27356],[91437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720073503,[[91414.0,0.49342727],[91413.0,0.15531722],[91409.0,0.3608],[91406.0,0.01759],[91398.0,0.28561427]],[[91415.0,0.00216415],[91419.0,0.3608],[91422.0,0.0109352],[91427.0,0.3608],[91433.0,0.27356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720073811,[[91414.0,0.49342727],[91413.0,0.01759],[91412.0,0.13772722],[91409.0,0.3608],[91406.0,0.01759]],[[91415.0,0.00216415],[91419.0,0.3608],[91425.0,0.0109348],[91427.0,0.3608],[91433.0,0.27356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720074010,[[91414.0,0.49342727],[91413.0,0.01759],[91412.0,0.13772722],[91409.0,0.3608],[91406.0,0.01759]],[[91415.0,0.00216415],[91419.0,0.3608],[91422.0,0.0109352],[91427.0,0.3608],[91433.0,0.27356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720074211,[[91414.0,0.49342727],[91413.0,0.01759],[91411.0,0.13772722],[91409.0,0.3608],[91406.0,0.01759]],[[91415.0,0.00216415],[91419.0,0.3608],[91422.0,0.0109352],[91427.0,0.3608],[91433.0,0.27356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720075318,[[91414.0,0.49342727],[91413.0,0.01759],[91411.0,0.13772722],[91406.0,0.01759],[91405.0,0.00016415]],[[91415.0,0.00216415],[91416.0,0.010936],[91419.0,0.3608],[91427.0,0.3608],[91431.0,0.0109341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720075710,[[91414.0,0.49342727],[91413.0,0.01759],[91407.0,0.13772722],[91406.0,0.01759],[91405.0,0.00016415]],[[91415.0,0.00216415],[91416.0,0.010936],[91419.0,0.3608],[91427.0,0.3608],[91431.0,0.0109341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720076711,[[91414.0,0.01585117],[91413.0,0.09811704],[91407.0,0.13772722],[91405.0,0.00016415],[91399.0,0.01759]],[[91415.0,0.06037415],[91416.0,0.371736],[91419.0,0.3608],[91420.0,0.01212],[91426.0,0.0109348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720076910,[[91413.0,0.07850361],[91405.0,0.00016415],[91404.0,0.09811704],[91403.0,0.0109374],[91399.0,0.01759]],[[91414.0,0.0691461],[91415.0,0.00216415],[91416.0,0.371736],[91419.0,0.3608],[91420.0,0.01212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720077216,[[91413.0,0.05664],[91408.0,0.01759],[91405.0,0.00016415],[91404.0,0.09811704],[91399.0,0.01759]],[[91414.0,0.0691461],[91415.0,0.00216415],[91416.0,0.3608],[91419.0,0.3608],[91430.0,0.0109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720077414,[[91413.0,0.46262314],[91408.0,0.0285268],[91407.0,0.09811704],[91405.0,0.00016415],[91399.0,0.01759]],[[91414.0,0.0109361],[91415.0,0.00216415],[91416.0,0.3608],[91419.0,0.3608],[91420.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720077615,[[91413.0,0.46262314],[91408.0,0.01759],[91407.0,0.09811704],[91405.0,0.01110125],[91399.0,0.01759]],[[91414.0,0.0691461],[91415.0,0.00216415],[91416.0,0.3608],[91419.0,0.3608],[91421.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720077824,[[91413.0,0.46262314],[91410.0,0.0109365],[91408.0,0.01759],[91407.0,0.09811704],[91405.0,0.00016415]],[[91414.0,0.0691461],[91415.0,0.00216415],[91416.0,0.3608],[91419.0,0.3608],[91421.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720078015,[[91413.0,0.46262314],[91410.0,0.0109365],[91408.0,0.01759],[91407.0,0.09811704],[91405.0,0.00016415]],[[91414.0,0.0701461],[91415.0,0.00116415],[91416.0,0.3608],[91419.0,0.3608],[91421.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720078209,[[91413.0,0.46262314],[91408.0,0.01759],[91407.0,0.10905394],[91405.0,0.00016415],[91366.0,0.0547092]],[[91414.0,0.0701461],[91415.0,0.00116415],[91416.0,0.3608],[91419.0,0.3608],[91421.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720078521,[[91413.0,0.46262314],[91408.0,0.01759],[91407.0,0.10905394],[91405.0,0.00016415],[91384.0,0.42412]],[[91414.0,0.0711461],[91415.0,0.00016415],[91416.0,0.3608],[91419.0,0.3608],[91421.0,0.0109354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720078716,[[91413.0,0.07262314],[91408.0,0.01759],[91406.0,0.09811704],[91405.0,0.00016415],[91399.0,0.0285278]],[[91414.0,0.06021],[91415.0,0.00016415],[91416.0,0.3608],[91417.0,0.0109358],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720078924,[[91413.0,0.43355934],[91409.0,0.09811704],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91419.0,0.3608],[91428.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720079118,[[91413.0,0.43355934],[91410.0,0.09811704],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91423.0,0.0109351],[91428.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720079417,[[91413.0,0.43355934],[91408.0,0.15531722],[91405.0,0.00016415],[91402.0,0.0109375],[91372.0,0.0109411]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3717359],[91428.0,0.5199345],[91445.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720079818,[[91413.0,0.43355934],[91408.0,0.01759],[91406.0,0.13772722],[91405.0,0.00016415],[91402.0,0.0109375]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3717359],[91428.0,0.5199345],[91445.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720080410,[[91413.0,0.43355934],[91408.0,0.01759],[91406.0,0.13772722],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91428.0,0.509],[91445.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720080720,[[91413.0,0.43355934],[91409.0,0.13772722],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91428.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720080721,[[91413.0,0.43355934],[91409.0,0.13772722],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91428.0,0.509],[91433.0,0.0109339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720080920,[[91413.0,0.43355934],[91409.0,0.13772722],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91421.0,0.0109353],[91428.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720081420,[[91413.0,0.43355934],[91409.0,0.13772722],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91424.0,0.010935],[91442.0,0.0109329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720081623,[[91413.0,0.43355934],[91409.0,0.13772722],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91433.0,0.0109339],[91434.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720081826,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91433.0,0.0109339],[91434.0,0.509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720082010,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.01759],[91405.0,0.00016415],[91402.0,0.021875]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91418.0,0.0109357],[91433.0,0.0109339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720082212,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.01759],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91433.0,0.0109339],[91437.0,0.0109334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720082423,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.01759],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3608],[91417.0,0.0109358],[91428.0,0.0109345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720083726,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.01759],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.01110015],[91416.0,0.3608],[91428.0,0.0109345],[91500.0,0.07073377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720084022,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.01759],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3717359],[91428.0,0.0109345],[91500.0,0.07073377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720084433,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.01759],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.3717359],[91428.0,0.0109345],[91479.0,0.0546422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720084722,[[91413.0,0.43355934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91418.0,0.0109357],[91425.0,0.3608],[91432.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720084922,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91418.0,0.0109357],[91425.0,0.3608],[91432.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720085116,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.0109359],[91425.0,0.3608],[91427.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720085925,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.0109359],[91425.0,0.3608],[91438.0,0.0109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720086427,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91425.0,0.3608],[91438.0,0.0109333],[104020.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720086625,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91422.0,0.0109352],[91425.0,0.3608],[91438.0,0.0109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720086926,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91420.0,0.0109355],[91425.0,0.3608],[91438.0,0.0109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720087315,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91423.0,0.0109351],[91425.0,0.3608],[91438.0,0.0109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720087515,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91420.0,0.0109355],[91425.0,0.3608],[91438.0,0.0109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720087927,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91418.0,0.0109357],[91425.0,0.3608],[91438.0,0.0109333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720088529,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.0109359],[91425.0,0.3608],[91427.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720088829,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91405.0,0.00016415],[91384.0,0.60582]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.0109359],[91425.0,0.3608],[91427.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720089029,[[91413.0,0.45114934],[91411.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.0109359],[91417.0,0.3608],[91425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720089334,[[91413.0,0.45114934],[91411.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91417.0,0.3608],[91419.0,0.0109356],[91425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720089629,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91416.0,0.0109359],[91417.0,0.3608],[91425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720090125,[[91413.0,0.45114934],[91410.0,0.13772722],[91408.0,0.37839],[91407.0,0.0109369],[91405.0,0.00016415]],[[91414.0,0.002],[91415.0,0.00016415],[91417.0,0.3608],[91425.0,0.3717348],[91468.0,0.0109297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720090430,[[91426.0,0.0103],[91413.0,0.46598314],[91410.0,0.49852722],[91408.0,0.37839],[91405.0,0.00016415]],[[91427.0,0.07457],[91434.0,0.01636],[91441.0,0.37716],[91448.0,0.01636],[91449.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720090625,[[91426.0,0.6611],[91420.0,0.13772722],[91413.0,0.01598314],[91410.0,0.3608],[91409.0,0.0109367]],[[91427.0,0.07457],[91428.0,0.0109345],[91434.0,0.01636],[91441.0,0.37716],[91443.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720091014,[[91426.0,0.6611],[91424.0,0.0109349],[91422.0,0.13772722],[91413.0,0.01598314],[91410.0,0.3608]],[[91427.0,0.07457],[91428.0,0.0109345],[91434.0,0.01636],[91441.0,0.37716],[91443.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720091219,[[91426.0,0.6611],[91424.0,0.0109349],[91422.0,0.13772722],[91417.0,0.00016405],[91413.0,0.01598314]],[[91427.0,0.07457],[91428.0,0.0109345],[91434.0,0.01636],[91436.0,0.00016405],[91441.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720091431,[[91426.0,0.6611],[91424.0,0.0109349],[91420.0,0.13772722],[91417.0,0.01109975],[91413.0,0.01598314]],[[91427.0,0.07457],[91428.0,0.0109345],[91434.0,0.01636],[91436.0,0.00016405],[91441.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720091628,[[91426.0,0.6611],[91424.0,0.0109349],[91420.0,0.13772722],[91417.0,0.01109975],[91413.0,0.01598314]],[[91427.0,0.04593],[91431.0,0.0109341],[91434.0,0.01636],[91436.0,0.00016405],[91441.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720091929,[[91426.0,0.6611],[91424.0,0.0109349],[91420.0,0.13772722],[91417.0,0.01109975],[91413.0,0.01598314]],[[91434.0,0.01636],[91436.0,0.00016405],[91441.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720091930,[[91433.0,0.0103],[91426.0,0.6508],[91424.0,0.0109349],[91420.0,0.13772722],[91417.0,0.01109975]],[[91434.0,0.04593],[91436.0,0.00016405],[91437.0,0.0109334],[91441.0,0.37716],[91449.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720092230,[[91433.0,0.4312339],[91426.0,0.3608],[91424.0,0.13772722],[91423.0,0.010935],[91417.0,0.01109975]],[[91434.0,0.07457],[91435.0,0.0109337],[91436.0,0.00016405],[91441.0,0.37716],[91449.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720092620,[[91433.0,0.4312339],[91426.0,0.49852722],[91423.0,0.010935],[91417.0,0.01109975],[91411.0,0.19675317]],[[91434.0,0.07457],[91435.0,0.0109337],[91436.0,0.00016405],[91441.0,0.37716],[91449.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720093117,[[91433.0,0.4312339],[91426.0,0.49852722],[91422.0,0.0109351],[91417.0,0.01109975],[91411.0,0.19675317]],[[91434.0,0.07557],[91436.0,0.01109765],[91441.0,0.01636],[91444.0,0.3608],[91449.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720093315,[[91433.0,0.4312339],[91427.0,0.13772722],[91426.0,0.3608],[91422.0,0.0109351],[91417.0,0.01109975]],[[91434.0,0.07557],[91436.0,0.01109765],[91441.0,0.01636],[91444.0,0.3608],[91449.0,0.010932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720093634,[[91427.0,0.13772722],[91426.0,0.3608],[91425.0,0.0109347],[91417.0,0.00016405],[91412.0,0.0109362]],[[91428.0,0.0683045],[91434.0,0.01736],[91436.0,0.36096405],[91441.0,0.027293],[91444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720093835,[[91427.0,0.43023],[91425.0,0.0109347],[91422.0,0.13772722],[91417.0,0.00016405],[91412.0,0.0109362]],[[91428.0,0.0683045],[91434.0,0.01836],[91436.0,0.00016405],[91441.0,0.027293],[91485.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720094130,[[91427.0,0.43023],[91422.0,0.13772722],[91420.0,0.3608],[91417.0,0.00016405],[91413.0,0.01598314]],[[91428.0,0.0683045],[91434.0,0.37916],[91436.0,0.01109765],[91441.0,0.027293],[91445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720094634,[[91427.0,0.4411646],[91421.0,0.13772722],[91420.0,0.3608],[91417.0,0.00016405],[91413.0,0.01598314]],[[91428.0,0.0693045],[91434.0,0.37716],[91436.0,0.01109765],[91441.0,0.027293],[91445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720094817,[[91427.0,0.43023],[91421.0,0.13772722],[91420.0,0.3608],[91417.0,0.00016405],[91413.0,0.01598314]],[[91428.0,0.0693045],[91434.0,0.37716],[91436.0,0.01109765],[91441.0,0.027293],[91445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720095429,[[91427.0,0.32844863],[91421.0,0.13772722],[91420.0,0.3608],[91417.0,0.00016405],[91413.0,0.01598314]],[[91428.0,0.0693045],[91434.0,0.37716],[91436.0,0.01109765],[91441.0,0.027293],[91445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720095630,[[91427.0,0.31821863],[91421.0,0.13772722],[91420.0,0.3608],[91417.0,0.00016405],[91413.0,0.01598314]],[[91428.0,0.0693045],[91434.0,0.37716],[91436.0,0.01109765],[91441.0,0.027293],[91445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720095932,[[91421.0,0.13772722],[91420.0,0.3608],[91417.0,0.01109975],[91413.0,0.01598314],[91390.0,0.0109389]],[[91422.0,0.0711152],[91424.0,0.01759],[91428.0,0.0119345],[91434.0,0.37716],[91436.0,0.01109765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720096232,[[91421.0,0.2],[91420.0,0.44860559],[91417.0,0.01109975],[91414.0,0.13772722],[91413.0,0.01598314]],[[91422.0,0.0711152],[91424.0,0.01759],[91428.0,0.0119345],[91434.0,0.37716],[91436.0,0.01109765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720096428,[[91420.0,0.46914099],[91417.0,0.00016405],[91414.0,0.13772722],[91413.0,0.01598314],[91382.0,0.001]],[[91421.0,0.06018],[91422.0,0.0109352],[91424.0,0.01759],[91428.0,0.001],[91434.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720096734,[[91420.0,0.7813354],[91417.0,0.00016405],[91413.0,0.15371036],[91407.0,0.0109369],[91399.0,0.19675317]],[[91421.0,0.06018],[91422.0,0.0109352],[91424.0,0.01759],[91428.0,0.001],[91434.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720097032,[[91420.0,0.7813354],[91417.0,0.00016405],[91413.0,0.15371036],[91407.0,0.0109369],[91399.0,0.19675317]],[[91421.0,0.06018],[91422.0,0.0109352],[91424.0,0.01759],[91434.0,0.37716],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720097222,[[91420.0,0.7909354],[91417.0,0.00016405],[91413.0,0.15371036],[91407.0,0.0109369],[91399.0,0.19675317]],[[91421.0,0.06018],[91422.0,0.0119352],[91424.0,0.01759],[91434.0,0.37716],[91475.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720097416,[[91420.0,0.7909354],[91417.0,0.00016405],[91414.0,0.13772722],[91413.0,0.01598314],[91407.0,0.0109369]],[[91421.0,0.06018],[91422.0,0.0119352],[91424.0,0.01759],[91434.0,0.37716],[91475.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720097830,[[91420.0,0.7909354],[91417.0,0.00016405],[91414.0,0.13772722],[91413.0,0.01598314],[91407.0,0.0109369]],[[91421.0,0.06018],[91422.0,0.0109352],[91424.0,0.01759],[91434.0,0.37716],[91475.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720098032,[[91420.0,0.7909354],[91417.0,0.00016405],[91414.0,0.13772722],[91413.0,0.01598314],[91407.0,0.0109369]],[[91421.0,0.06118],[91424.0,0.01759],[91434.0,0.37716],[91436.0,0.00016405],[91443.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720098531,[[91420.0,0.7909354],[91417.0,0.00016405],[91415.0,0.13772722],[91413.0,0.01598314],[91407.0,0.0109369]],[[91421.0,0.06118],[91424.0,0.01759],[91434.0,0.37716],[91436.0,0.00016405],[91443.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720098726,[[91420.0,0.7909354],[91417.0,0.00016405],[91415.0,0.13772722],[91413.0,0.02691934],[91407.0,0.0109369]],[[91421.0,0.06118],[91424.0,0.01759],[91434.0,0.37716],[91436.0,0.01109765],[91443.0,0.0109327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720099033,[[91420.0,0.7909354],[91417.0,0.00016405],[91415.0,0.13772722],[91413.0,0.02691934],[91407.0,0.0109369]],[[91421.0,0.06118],[91422.0,0.0109352],[91424.0,0.01759],[91434.0,0.37716],[91436.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720099629,[[91420.0,0.7909354],[91417.0,0.00016405],[91415.0,0.13772722],[91413.0,0.02691934],[91407.0,0.0109369]],[[91421.0,0.06018],[91424.0,0.01759],[91425.0,0.0109348],[91434.0,0.01636],[91436.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720099936,[[91420.0,0.7909354],[91419.0,0.08613592],[91417.0,0.13789127],[91413.0,0.02691934],[91407.0,0.0109369]],[[91421.0,0.06118],[91424.0,0.01759],[91428.0,0.0109345],[91434.0,0.37716],[91436.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720100139,[[91420.0,0.7909354],[91419.0,0.08613592],[91417.0,0.13789127],[91413.0,0.02691934],[91407.0,0.0109369]],[[91421.0,0.001],[91431.0,0.0109342],[91434.0,0.01636],[91436.0,0.00016405],[91439.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720100428,[[91433.0,0.0301339],[91420.0,0.7717354],[91419.0,0.08613592],[91417.0,0.13789127],[91413.0,0.02691934]],[[91434.0,0.0874738],[91436.0,0.00016405],[91452.0,0.0109316],[91472.0,0.9956],[91478.0,0.0109285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720100624,[[91433.0,0.50840305],[91428.0,0.3608],[91425.0,0.0109347],[91423.0,0.13772722],[91420.0,0.3717354]],[[91434.0,0.07654],[91435.0,0.0109336],[91436.0,0.00016405],[91447.0,0.43488],[91452.0,0.0109316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720100819,[[91433.0,0.4101339],[91428.0,0.3608],[91423.0,0.13772722],[91420.0,0.3717354],[91395.0,0.001]],[[91434.0,0.07654],[91435.0,0.0109336],[91436.0,0.00016405],[91447.0,0.43488],[91452.0,0.0109316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720101033,[[91433.0,0.4101339],[91428.0,0.3608],[91425.0,0.13772722],[91420.0,0.3727354],[91415.0,0.010936]],[[91434.0,0.07654],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326],[91447.0,0.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720101335,[[91433.0,0.1292],[91428.0,0.3608],[91427.0,0.14866172],[91420.0,0.3618],[91415.0,0.010936]],[[91434.0,0.07654],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326],[91447.0,0.43488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720101531,[[91428.0,0.3608],[91427.0,0.13772722],[91423.0,0.010935],[91420.0,0.3608],[91404.0,0.0109373]],[[91429.0,0.0711143],[91434.0,0.01736],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720101838,[[91428.0,0.4408],[91424.0,0.13772722],[91421.0,0.0109352],[91420.0,0.3608],[91409.0,0.0109366]],[[91429.0,0.0711143],[91434.0,0.01836],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720102132,[[91428.0,0.4408],[91424.0,0.13772722],[91421.0,0.0109352],[91420.0,0.3608],[91410.0,0.19675317]],[[91429.0,0.0711143],[91434.0,0.01836],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720102535,[[91428.0,0.4408],[91424.0,0.13772722],[91420.0,0.3608],[91418.0,0.0109356],[91410.0,0.19675317]],[[91429.0,0.0711143],[91434.0,0.01736],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720102733,[[91428.0,0.4408],[91424.0,0.13772722],[91420.0,0.3717353],[91410.0,0.19675317],[91385.0,0.001]],[[91429.0,0.0711143],[91434.0,0.01736],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720103035,[[91428.0,0.4408],[91424.0,0.13772722],[91420.0,0.3608],[91419.0,0.09707142],[91410.0,0.19675317]],[[91429.0,0.0721143],[91434.0,0.01636],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720103633,[[91428.0,0.4408],[91424.0,0.13772722],[91420.0,0.3608],[91419.0,0.08613592],[91410.0,0.19675317]],[[91429.0,0.0721143],[91434.0,0.01636],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720103829,[[91428.0,0.4408],[91422.0,0.13772722],[91420.0,0.3608],[91419.0,0.09707142],[91408.0,0.19675317]],[[91429.0,0.0721143],[91434.0,0.01636],[91435.0,0.0109336],[91436.0,0.00016405],[91444.0,0.0109326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720104228,[[91422.0,0.0096],[91421.0,0.13772722],[91420.0,0.3608],[91419.0,0.08613592],[91417.0,0.01109965]],[[91423.0,0.071115],[91427.0,0.01759],[91429.0,0.0119343],[91434.0,0.37716],[91435.0,0.0109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720104440,[[91422.0,0.4192],[91421.0,0.13772722],[91420.0,0.3608],[91419.0,0.08613592],[91417.0,0.01109965]],[[91423.0,0.071115],[91427.0,0.01759],[91429.0,0.001],[91434.0,0.37716],[91435.0,0.0109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720104636,[[91422.0,0.4192],[91420.0,0.49852722],[91419.0,0.08613592],[91418.0,0.0109356],[91417.0,0.00016405]],[[91423.0,0.071115],[91427.0,0.01759],[91429.0,0.001],[91434.0,0.37716],[91435.0,0.0109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720105034,[[91422.0,0.4192],[91420.0,0.3608],[91419.0,0.22386314],[91418.0,0.0109356],[91417.0,0.00016405]],[[91423.0,0.071115],[91427.0,0.01759],[91429.0,0.001],[91434.0,0.37716],[91435.0,0.0109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720105229,[[91422.0,0.4202],[91420.0,0.3608],[91419.0,0.22386314],[91418.0,0.0109356],[91417.0,0.00016405]],[[91423.0,0.071115],[91427.0,0.01759],[91429.0,0.001],[91434.0,0.37716],[91435.0,0.0109336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720105632,[[91422.0,0.4202],[91420.0,0.3608],[91419.0,0.22386314],[91418.0,0.0109356],[91417.0,0.00016405]],[[91423.0,0.071115],[91427.0,0.01759],[91429.0,0.001],[91430.0,0.0109343],[91434.0,0.37716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720105938,[[91422.0,0.4202],[91420.0,0.3608],[91419.0,0.22386314],[91418.0,0.0109356],[91417.0,0.00016405]],[[91423.0,0.071115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91489.0,0.07774485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720106139,[[91422.0,0.4202],[91420.0,0.3608],[91419.0,0.22386314],[91418.0,0.0109356],[91417.0,0.00016405]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91489.0,0.07774485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720106634,[[91422.0,0.4202],[91420.0,0.3717353],[91419.0,0.22386314],[91417.0,0.00016405],[86088.0,0.00283104]],[[91423.0,0.072115],[91427.0,0.01759],[91434.0,0.37716],[91450.0,0.0109319],[91466.0,0.0655799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720106839,[[91422.0,0.4202],[91420.0,0.3608],[91419.0,0.22386314],[91417.0,0.01109975],[86088.0,0.00283104]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720107142,[[91422.0,0.4192],[91420.0,0.3608],[91419.0,0.22386314],[91417.0,0.00016405],[86088.0,0.00283104]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720107437,[[91422.0,0.4192],[91420.0,0.3608],[91419.0,0.23479864],[91417.0,0.00016405],[91393.0,0.25577912]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720107739,[[91422.0,0.4192],[91420.0,0.49852722],[91419.0,0.09707142],[91417.0,0.00016405],[91405.0,0.19675317]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720107927,[[91422.0,0.4192],[91420.0,0.49852722],[91419.0,0.08613592],[91417.0,0.00016405],[91405.0,0.19675317]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720108129,[[91422.0,0.4192],[91420.0,0.3717354],[91419.0,0.08613592],[91418.0,0.13772722],[91417.0,0.00016405]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720108438,[[91422.0,0.4192],[91420.0,0.3608],[91419.0,0.08613592],[91418.0,0.13772722],[91417.0,0.01109975]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720108644,[[91419.0,0.08613592],[91417.0,0.01109975]],[[91423.0,0.072115],[91427.0,0.01759],[91430.0,0.0109343],[91434.0,0.37716],[91457.0,0.0546554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720108645,[[91419.0,0.13772722],[91417.0,0.00016405],[91404.0,0.19675317],[91399.0,0.3608],[91392.0,0.26671782]],[[91420.0,0.0887054],[91423.0,0.011935],[91424.0,0.3608],[91427.0,0.01759],[91430.0,0.0109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720108828,[[91419.0,0.18880706],[91417.0,0.00016405],[91405.0,0.08646404],[91404.0,0.19675317],[91399.0,0.0109379]],[[91420.0,0.0887054],[91423.0,0.011935],[91424.0,0.50892],[91427.0,0.01759],[91430.0,0.0109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720109028,[[91417.0,0.00016405],[91415.0,0.09829984],[91405.0,0.08646404],[91404.0,0.19675317],[91396.0,0.0109382]],[[91418.0,0.06018],[91420.0,0.0285254],[91423.0,0.011935],[91424.0,0.50892],[91427.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720109228,[[91417.0,0.00016405],[91412.0,0.09829984],[91404.0,0.19675317],[91396.0,0.3717382],[91385.0,0.37654]],[[91418.0,0.80098],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.011935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720109531,[[91417.0,0.00016405],[91412.0,0.09829984],[91401.0,0.08540054],[91396.0,0.3717382],[91385.0,0.37654]],[[91418.0,0.80098],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.011935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720109532,[[91417.0,0.00016405],[91412.0,0.09829984],[91401.0,0.08540054],[91398.0,0.010938],[91396.0,0.3608]],[[91418.0,0.80098],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.011935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720109738,[[91417.0,0.00016405],[91411.0,0.09829984],[91401.0,0.08540054],[91400.0,0.0109377],[91396.0,0.3608]],[[91418.0,0.57098],[91420.0,0.0295254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720109936,[[91417.0,0.00016405],[91411.0,0.09829984],[91402.0,0.0109375],[91401.0,0.08540054],[91396.0,0.3608]],[[91418.0,0.57098],[91420.0,0.0295254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720110137,[[91417.0,0.00016405],[91411.0,0.09829984],[91401.0,0.08540054],[91396.0,0.3608],[91387.0,0.19675317]],[[91418.0,0.57098],[91420.0,0.0295254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720110434,[[91417.0,0.00016405],[91410.0,0.09829984],[91401.0,0.08540054],[91396.0,0.3608],[91387.0,0.19675317]],[[91418.0,0.57098],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720110632,[[91417.0,0.00016405],[91410.0,0.09829984],[91401.0,0.08540054],[91396.0,0.3608],[91387.0,0.19675317]],[[91418.0,0.57298],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720110829,[[91417.0,0.00016405],[91410.0,0.09829984],[91403.0,0.0109374],[91401.0,0.08540054],[91396.0,0.3608]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720111035,[[91417.0,0.00016405],[91411.0,0.09829984],[91403.0,0.0109374],[91401.0,0.08540054],[91396.0,0.3608]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720111541,[[91417.0,0.00016405],[91411.0,0.09829984],[91406.0,0.0109371],[91401.0,0.08540054],[91396.0,0.3608]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720111732,[[91417.0,0.00016405],[91411.0,0.09829984],[91403.0,0.0109373],[91401.0,0.08540054],[91396.0,0.3608]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720111928,[[91417.0,0.00016405],[91410.0,0.09829984],[91403.0,0.0109373],[91401.0,0.08540054],[91396.0,0.3608]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720112130,[[91417.0,0.00016405],[91410.0,0.09829984],[91403.0,0.0109373],[91396.0,0.3608],[91375.0,9.872e-05]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720112529,[[91417.0,0.00016405],[91410.0,0.09829984],[91400.0,0.0109377],[91396.0,0.3608],[91386.0,0.20769257]],[[91418.0,0.57298],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720112740,[[91417.0,0.00016405],[91409.0,0.09829984],[91400.0,0.0109377],[91396.0,0.3608],[91386.0,0.20769257]],[[91418.0,0.57298],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720112741,[[91417.0,0.00016405],[91409.0,0.09829984],[91400.0,0.0109377],[91396.0,0.3608],[91386.0,0.20769257]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720113133,[[91417.0,0.00016405],[91409.0,0.09829984],[91402.0,0.0109375],[91396.0,0.3608],[91386.0,0.20769257]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720113440,[[91417.0,0.00016405],[91408.0,0.09829984],[91402.0,0.0109375],[91396.0,0.3608],[91386.0,0.0109394]],[[91418.0,0.57498],[91420.0,0.0285254],[91421.0,0.3608],[91423.0,0.010935],[91424.0,0.50892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720113624,[[91408.0,0.09829984],[91402.0,0.0109375],[91396.0,0.3608],[91386.0,0.0109394],[86083.0,0.00258057]],[[91409.0,0.0711167],[91413.0,0.01759],[91418.0,0.5148],[91420.0,0.0285254],[91421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720113830,[[91408.0,0.09829984],[91398.0,0.010938],[91396.0,0.3608],[91386.0,0.0109394],[91382.0,0.5132599]],[[91409.0,0.0711167],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.3648],[91420.0,0.0285254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720114141,[[91408.0,0.11436094],[91403.0,0.0109373],[91396.0,0.3608],[91392.0,0.0266787],[91386.0,0.0109394]],[[91409.0,0.0711167],[91410.0,0.3608],[91413.0,0.01759],[91414.0,0.0109361],[91418.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720114328,[[91408.0,0.14316094],[91403.0,0.0109373],[91396.0,0.3608],[91392.0,0.0266787],[91386.0,0.0109394]],[[91409.0,0.0711167],[91410.0,0.3608],[91413.0,0.01759],[91414.0,0.0109361],[91418.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720114529,[[91408.0,0.14316094],[91403.0,0.0109373],[91399.0,0.00016405],[91396.0,0.3608],[91392.0,0.0266787]],[[91409.0,0.0711167],[91410.0,0.3608],[91413.0,0.01759],[91414.0,0.0109361],[91418.0,0.36496405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720114741,[[91408.0,0.17320094],[91403.0,0.0109373],[91399.0,0.00016405],[91396.0,0.3608],[91392.0,0.0266787]],[[91409.0,0.0711167],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.36496405],[91433.0,0.0109339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720114941,[[91408.0,0.17320094],[91403.0,0.0109373],[91399.0,0.00016405],[91396.0,0.3608],[91392.0,0.0266787]],[[91409.0,0.0711167],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.36496405],[91423.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720115143,[[91408.0,0.17320094],[91403.0,0.0109373],[91399.0,0.00016405],[91396.0,0.3608],[91392.0,0.0266787]],[[91409.0,0.0721167],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.36296405],[91423.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720115440,[[91408.0,0.0749011],[91407.0,0.09829984],[91403.0,0.0109373],[91399.0,0.00016405],[91396.0,0.3608]],[[91409.0,0.0731167],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.36096405],[91423.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720116137,[[91408.0,0.0749011],[91407.0,0.09829984],[91405.0,0.0109371],[91399.0,0.00016405],[91396.0,0.3608]],[[91409.0,0.0731167],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.36096405],[91423.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720116544,[[91408.0,0.0749011],[91407.0,0.09829984],[91402.0,0.0109375],[91399.0,0.00016405],[91396.0,0.3608]],[[91409.0,0.0731167],[91410.0,0.3608],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.36096405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720116944,[[91408.0,0.4249011],[91407.0,0.09829984],[91399.0,0.08692239],[91398.0,0.14840409],[91396.0,0.3608]],[[91409.0,0.06218],[91410.0,0.3608],[91412.0,0.0109364],[91413.0,0.01759],[91418.0,0.36096405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720117133,[[91408.0,0.4358379],[91407.0,0.09829984],[91399.0,0.08692239],[91398.0,0.14840409],[91396.0,0.3608]],[[91409.0,0.06218],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.36096405],[91465.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720117338,[[91408.0,0.53413774],[91399.0,0.22438858],[91398.0,0.0109379],[91396.0,0.3608],[91384.0,0.19675317]],[[91409.0,0.06218],[91410.0,0.3608],[91413.0,0.01759],[91418.0,0.36096405],[91465.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720117642,[[91408.0,0.53413774],[91406.0,0.0096],[91399.0,0.25106648],[91398.0,0.0109379],[91396.0,0.3608]],[[91409.0,0.002],[91410.0,0.3608],[91418.0,0.36096405],[91420.0,0.01759],[91434.0,0.0272938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720117944,[[91408.0,0.4358379],[91406.0,0.0096],[91399.0,0.25106648],[91396.0,0.3608],[91385.0,0.3874796]],[[91409.0,0.002],[91410.0,0.3608],[91415.0,0.010936],[91416.0,0.50888],[91418.0,0.36096405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720118140,[[91408.0,0.4358379],[91406.0,0.0096],[91400.0,0.13746619],[91399.0,0.11360029],[91396.0,0.3608]],[[91409.0,0.002],[91410.0,0.3608],[91413.0,0.0109363],[91416.0,0.50888],[91418.0,0.36096405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720118339,[[91408.0,0.4358379],[91406.0,0.0096],[91400.0,0.13746619],[91399.0,0.12453819],[91396.0,0.3608]],[[91409.0,0.002],[91416.0,0.3608],[91418.0,0.00016405],[91427.0,0.37839],[91435.0,0.0109337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720118532,[[91408.0,0.4358379],[91406.0,0.3704],[91400.0,0.13746619],[91399.0,0.12453819],[91396.0,0.3608]],[[91409.0,0.001],[91415.0,0.010936],[91418.0,0.00016405],[91427.0,0.37839],[91435.0,0.3717337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720118734,[[91408.0,0.4358379],[91406.0,0.3704],[91400.0,0.13746619],[91399.0,0.12453819],[91396.0,0.3608]],[[91409.0,0.005],[91415.0,0.010936],[91418.0,0.41136405],[91427.0,0.37839],[91435.0,0.3717337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720119041,[[91408.0,0.4358379],[91406.0,0.3704],[91402.0,0.13746619],[91399.0,0.12453819],[91396.0,0.3608]],[[91409.0,0.006],[91413.0,0.0109363],[91418.0,0.41136405],[91425.0,0.0109348],[91427.0,0.37839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720119247,[[91408.0,0.4358379],[91406.0,0.3704],[91400.0,0.13746619],[91399.0,0.11360029],[91396.0,0.3608]],[[91409.0,0.006],[91411.0,0.0109365],[91418.0,0.41136405],[91419.0,0.3608],[91420.0,0.0285254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720119552,[[91408.0,0.4358379],[91406.0,0.3704],[91400.0,0.13746619],[91399.0,0.11360029],[91396.0,0.3608]],[[91409.0,0.005],[91411.0,0.0109365],[91418.0,0.41136405],[91419.0,0.3608],[91420.0,0.0285254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720119735,[[91408.0,0.4358379],[91406.0,0.3704],[91401.0,0.13746619],[91399.0,0.11360029],[91396.0,0.3608]],[[91409.0,0.006],[91411.0,0.0109365],[91418.0,0.41136405],[91419.0,0.3608],[91420.0,0.0285254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720119937,[[91408.0,0.4249011],[91406.0,0.010937],[91401.0,0.13746619],[91399.0,0.10266239],[91397.0,0.0109381]],[[91409.0,0.06618],[91411.0,0.0109365],[91418.0,0.41136405],[91419.0,0.3608],[91420.0,0.0285254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720120135,[[91408.0,0.4249011],[91406.0,0.010937],[91400.0,0.13746619],[91399.0,0.10266239],[91397.0,0.0109381]],[[91409.0,0.06518],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720120634,[[91408.0,0.4249011],[91406.0,0.010937],[91399.0,0.24012858],[91397.0,0.0109381],[91386.0,0.0109394]],[[91409.0,0.06118],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720120843,[[91408.0,0.4249011],[91406.0,0.010937],[91399.0,0.24012858],[91397.0,0.0109381],[91386.0,0.0109394]],[[91409.0,0.06418],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720121033,[[91408.0,0.4249011],[91406.0,0.010937],[91399.0,0.24012858],[91397.0,0.0109381],[91393.0,0.0109386]],[[91409.0,0.06418],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720121433,[[91408.0,0.4249011],[91406.0,0.010937],[91399.0,0.24012858],[91397.0,0.0109381],[91393.0,0.0109386]],[[91409.0,0.06518],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720121637,[[91408.0,0.52306226],[91406.0,0.010937],[91399.0,0.24012858],[91397.0,0.0109381],[91393.0,0.0109386]],[[91409.0,0.06518],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720121842,[[91408.0,0.52306226],[91406.0,0.010937],[91402.0,0.0109376],[91399.0,0.24012858],[91397.0,0.0109381]],[[91409.0,0.06618],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720122037,[[91408.0,0.52306226],[91406.0,0.010937],[91402.0,0.0109376],[91399.0,0.24012858],[91397.0,0.0109381]],[[91409.0,0.06518],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720122238,[[91408.0,0.52306226],[91406.0,0.010937],[91402.0,0.0109376],[91399.0,0.24012858],[91397.0,0.0109381]],[[91409.0,0.06618],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720122541,[[91408.0,0.52306226],[91406.0,0.010937],[91402.0,0.0109376],[91399.0,0.10266239],[91398.0,0.13746619]],[[91409.0,0.06618],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720123140,[[91408.0,0.52306226],[91406.0,0.010937],[91402.0,0.0109376],[91399.0,0.10266239],[91398.0,0.13746619]],[[91409.0,0.06118],[91411.0,0.0109365],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720123342,[[91408.0,0.53399906],[91402.0,0.0109376],[91399.0,0.24012858],[86087.0,0.00217069],[86086.0,0.00291256]],[[91409.0,0.0761167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91465.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720123848,[[91408.0,0.53399906],[91402.0,0.0109376],[91399.0,0.24012858],[91175.0,5.6898],[86087.0,0.00217069]],[[91409.0,0.0761167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91424.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720124249,[[91408.0,0.53399906],[91402.0,0.0109376],[91399.0,0.24012858],[91326.0,0.25560715],[91210.0,0.55090889]],[[91409.0,0.0761167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91424.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720124547,[[91408.0,0.53399906],[91402.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91326.0,0.25560715]],[[91409.0,0.0751167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91424.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720124747,[[91408.0,0.53399906],[91402.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91326.0,0.25560715]],[[91409.0,0.0761167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91424.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720125047,[[91408.0,0.53399906],[91399.0,0.24012858],[91393.0,0.0109385],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91416.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720125546,[[91408.0,0.4358379],[91401.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91433.0,0.0109339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720125743,[[91408.0,0.4358379],[91401.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91424.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720125937,[[91408.0,0.4358379],[91401.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91416.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720126953,[[91408.0,0.4358379],[91399.0,0.24012858],[91393.0,0.0109386],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91416.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720127654,[[91408.0,0.4358379],[91401.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91416.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720128454,[[91408.0,0.4358379],[91399.0,0.24012858],[91393.0,0.0109386],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91416.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720129050,[[91408.0,0.4358379],[91401.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91416.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720129351,[[91408.0,0.4358379],[91401.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91418.0,0.41136405],[91419.0,0.3608],[91424.0,0.010935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720129551,[[91408.0,0.4358379],[91401.0,0.0109376],[91399.0,0.24012858],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720129951,[[91408.0,0.4358379],[91399.0,0.24012858],[91393.0,0.0109386],[91385.0,0.21249317],[91380.0,0.0095]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720130652,[[91408.0,0.4249011],[91400.0,0.13746619],[91399.0,0.10266239],[91393.0,0.0109386],[91385.0,0.21249317]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720130850,[[91408.0,0.4249011],[91407.0,0.0109369],[91400.0,0.13746619],[91399.0,0.10266239],[91397.0,0.0109381]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720131050,[[91408.0,0.4249011],[91407.0,0.0109369],[91399.0,0.24012858],[91397.0,0.0109381],[86086.0,0.00291256]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720131352,[[91408.0,0.4249011],[91399.0,0.24012858],[91397.0,0.0109381],[86086.0,0.00291256]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720131353,[[91408.0,0.4249011],[91404.0,0.0109373],[91400.0,0.13746619],[91399.0,0.10266239],[91380.0,0.0204401]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720131739,[[91408.0,0.4249011],[91406.0,0.010937],[91400.0,0.13746619],[91399.0,0.10266239],[91386.0,0.20769257]],[[91409.0,0.0761167],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.41136405],[91419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720131936,[[91408.0,0.4249011],[91400.0,0.13746619],[91399.0,0.10266239],[91386.0,0.20769257],[91381.0,0.01094]],[[91409.0,0.0761167],[91410.0,0.01809],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.42229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720132551,[[91408.0,0.0749011],[91401.0,0.13746619],[91399.0,0.08692239],[91392.0,0.0266787],[91386.0,0.20769257]],[[91409.0,0.0761167],[91410.0,0.01809],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.42229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720132747,[[91408.0,0.0448611],[91401.0,0.13746619],[91399.0,0.08692239],[91392.0,0.0266787],[91386.0,0.20769257]],[[91409.0,0.0761167],[91410.0,0.01809],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.42229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720133051,[[91408.0,0.0742311],[91400.0,0.13746619],[91399.0,0.08692239],[91392.0,0.0266787],[91386.0,0.20769257]],[[91409.0,0.0761167],[91410.0,0.01809],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.42229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720133250,[[91408.0,0.0742311],[91406.0,0.0109371],[91400.0,0.13746619],[91399.0,0.08692239],[91392.0,0.0266787]],[[91409.0,0.0761167],[91410.0,0.01809],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.42229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720133447,[[91408.0,0.0742311],[91406.0,0.0109371],[91401.0,0.13746619],[91399.0,0.08692239],[91396.0,0.3717382]],[[91409.0,0.0761167],[91410.0,0.01809],[91413.0,0.01759],[91415.0,0.010936],[91418.0,0.42229975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720133751,[[91408.0,0.0742311],[91403.0,0.0109373],[91401.0,0.13746619],[91399.0,0.08692239],[91396.0,0.3608]],[[91409.0,0.0761167],[91410.0,0.01809],[91411.0,0.3608],[91413.0,0.01759],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720133951,[[91408.0,0.0742311],[91404.0,0.0109372],[91401.0,0.13746619],[91399.0,0.08692239],[91396.0,0.3608]],[[91409.0,0.0761167],[91410.0,0.01809],[91411.0,0.3608],[91413.0,0.01759],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720134151,[[91408.0,0.0160611],[91399.0,0.13763024],[91385.0,0.19675317],[91378.0,0.3608],[91374.0,0.63231912]],[[91409.0,0.4661167],[91410.0,0.01809],[91411.0,0.3608],[91413.0,0.01759],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720134373,[[91378.0,0.3608],[91374.0,0.63231912]],[[91409.0,0.4661167],[91411.0,0.3608],[91415.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720134374,[[91378.0,0.55852907],[91374.0,0.25577912],[91365.0,0.19675317],[91362.0,0.37654],[91356.0,0.01574]],[[91379.0,0.06181],[91380.0,0.01809],[91386.0,0.01809],[91392.0,0.0290288],[91398.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720134655,[[91378.0,0.13761907],[91365.0,0.19675317],[91356.0,0.01574],[91344.0,0.27151912],[91338.0,0.52454]],[[91379.0,0.5815103],[91380.0,0.01809],[91385.0,0.0109396],[91386.0,0.01809],[91392.0,0.0290288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720134844,[[91368.0,0.3608],[91365.0,0.19675317],[91357.0,0.3717429],[91356.0,0.01574],[91344.0,0.27151912]],[[91379.0,0.5815103],[91380.0,0.01809],[91385.0,0.0109396],[91386.0,0.01809],[91392.0,0.0290288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720134845,[[91368.0,0.3608],[91365.0,0.19675317],[91357.0,0.3717429],[91356.0,0.01574],[91344.0,0.27151912]],[[91376.0,0.0727507],[91379.0,0.50876],[91380.0,0.01809],[91381.0,0.3608],[91385.0,0.0109396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720135044,[[91368.0,0.3608],[91365.0,0.19675317],[91357.0,0.3608],[91356.0,0.01574],[91346.0,0.0109442]],[[91376.0,0.0727507],[91379.0,0.50876],[91380.0,0.01809],[91381.0,0.3608],[91385.0,0.0109396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720135341,[[91375.0,0.01494136],[91366.0,0.00043778],[91357.0,0.3608],[91356.0,0.01574],[91348.0,0.3608]],[[91376.0,0.0727507],[91379.0,0.50876],[91380.0,0.01809],[91381.0,0.3608],[91385.0,0.01110375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720135548,[[91375.0,0.01494136],[91366.0,0.00043778],[91358.0,0.0109428],[91357.0,0.3608],[91356.0,0.01574]],[[91376.0,0.0727507],[91379.0,0.50876],[91380.0,0.01809],[91381.0,0.3608],[91385.0,0.01110375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720136052,[[91366.0,0.06054778],[91357.0,0.3717429],[91344.0,0.01574],[91339.0,0.19675317],[91329.0,0.1817]],[[91367.0,0.0727518],[91371.0,0.01809],[91376.0,0.0109407],[91379.0,0.50876],[91380.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720136253,[[91366.0,0.06054778],[91357.0,0.3717429],[91344.0,0.01574],[91339.0,0.19675317],[91330.0,0.001]],[[91367.0,0.0727518],[91371.0,0.01809],[91372.0,0.3608],[91376.0,0.0109407],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720136455,[[91366.0,0.06054778],[91359.0,0.0109427],[91357.0,0.3608],[91344.0,0.01574],[91339.0,0.19675317]],[[91367.0,0.0727518],[91371.0,0.01809],[91372.0,0.3608],[91376.0,0.0109407],[91379.0,0.51276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720136853,[[91366.0,0.07518918],[91359.0,0.0109427],[91357.0,0.3608],[91344.0,0.01574],[91336.0,0.19675317]],[[91367.0,0.07285527],[91371.0,0.01809],[91372.0,0.3608],[91376.0,0.0109407],[91379.0,0.51276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720137054,[[91366.0,0.07518918],[91357.0,0.3608],[91356.0,0.010943],[91344.0,0.01574],[91336.0,0.19675317]],[[91367.0,0.07285527],[91371.0,0.01809],[91372.0,0.3608],[91376.0,0.0149407],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720137247,[[91366.0,0.07518918],[91357.0,0.3608],[91353.0,0.0109434],[91344.0,0.01574],[91340.0,0.0109449]],[[91367.0,0.07385527],[91371.0,0.01809],[91372.0,0.3608],[91376.0,0.0149407],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720137556,[[91366.0,0.07518918],[91357.0,0.3608],[91353.0,0.0109434],[91344.0,0.01574],[91340.0,0.0109449]],[[91367.0,0.07685527],[91371.0,0.01809],[91372.0,0.3608],[91376.0,0.0109407],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720137742,[[91366.0,0.07518918],[91360.0,0.0109425],[91357.0,0.3608],[91346.0,0.0109442],[91344.0,0.01574]],[[91367.0,0.07685527],[91368.0,0.3608],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720137946,[[91366.0,0.07518918],[91361.0,0.0109424],[91357.0,0.3608],[91346.0,0.0109442],[91344.0,0.01574]],[[91367.0,0.07685527],[91368.0,0.3608],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720139363,[[91366.0,0.07518918],[91361.0,0.0109424],[91357.0,0.3608],[91351.0,0.08840581],[91346.0,0.0109442]],[[91367.0,0.07685527],[91368.0,0.3608],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720139960,[[91366.0,0.07518918],[91358.0,0.0109428],[91357.0,0.3608],[91351.0,0.08840581],[91346.0,0.0109442]],[[91367.0,0.07685527],[91368.0,0.3608],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720139961,[[91366.0,0.07518918],[91358.0,0.0109428],[91357.0,0.3608],[91351.0,0.08840581],[91346.0,0.0109442]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720141055,[[91366.0,0.07518918],[91360.0,0.0109425],[91357.0,0.3608],[91351.0,0.08840581],[91346.0,0.0109442]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720141456,[[91366.0,0.07518918],[91357.0,0.3717429],[91351.0,0.08840581],[91346.0,0.0109442],[86078.0,0.00268795]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720141658,[[91366.0,0.07518918],[91359.0,0.0109426],[91357.0,0.3608],[91351.0,0.08840581],[91346.0,0.0109442]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720143360,[[91366.0,0.13390746],[91359.0,0.0109426],[91357.0,0.3608],[91351.0,0.08840581],[91348.0,0.4586638]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720143564,[[91366.0,0.13390746],[91357.0,0.3608],[91353.0,0.0109434],[91351.0,0.08840581],[91348.0,0.4586638]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720144162,[[91366.0,0.10453746],[91357.0,0.3608],[91355.0,0.0109431],[91351.0,0.08840581],[91348.0,0.3608]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720144359,[[91366.0,0.01507918],[91365.0,0.05871828],[91357.0,0.3608],[91356.0,0.07827473],[91355.0,0.0109431]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720144549,[[91366.0,0.01507918],[91365.0,0.05871828],[91357.0,0.3608],[91356.0,0.07827473],[91352.0,0.0109435]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720144754,[[91366.0,0.01507918],[91365.0,0.05871828],[91357.0,0.3608],[91355.0,0.07827473],[91352.0,0.0109435]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720144951,[[91366.0,0.01507918],[91365.0,0.05871828],[91357.0,0.3608],[91355.0,0.07827473],[91354.0,0.0109432]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720145160,[[91366.0,0.01507918],[91364.0,0.05871828],[91357.0,0.3608],[91355.0,0.07827473],[91354.0,0.0109432]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720145362,[[91366.0,0.01507918],[91364.0,0.05871828],[91355.0,0.07827473],[91354.0,0.0109432],[91345.0,0.0978638]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720145561,[[91366.0,0.01507918],[91363.0,0.05871828],[91354.0,0.08921793],[91344.0,0.1136038],[91335.0,0.13704383]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720145768,[[91366.0,0.01507918],[91363.0,0.05871828],[91356.0,0.010943],[91354.0,0.07827473],[91344.0,0.1136038]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720145966,[[91366.0,0.01507918],[91363.0,0.05871828],[91358.0,0.0109428],[91354.0,0.07827473],[91344.0,0.1136038]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720146261,[[91366.0,0.01507918],[91363.0,0.05871828],[91354.0,0.07827473],[91344.0,0.1136038]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720146262,[[91366.0,0.07518918],[91363.0,0.05871828],[91360.0,0.0109425],[91354.0,0.07827473],[91346.0,0.0109442]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720146667,[[91366.0,0.07518918],[91363.0,0.06966048],[91354.0,0.07827473],[91350.0,0.0095],[91346.0,0.0109442]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720146864,[[91366.0,0.07518918],[91363.0,0.05871828],[91354.0,0.07827473],[91350.0,0.0095],[91324.0,0.01106725]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720147065,[[91366.0,0.07518918],[91361.0,0.05871828],[91357.0,0.0109429],[91352.0,0.07827473],[91350.0,0.0095]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720147369,[[91366.0,0.01507918],[91360.0,0.05871828],[91350.0,0.07827473],[91341.0,0.0978638],[91338.0,0.37654]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720147569,[[91366.0,0.01507918],[91359.0,0.05871828],[91350.0,0.07827473],[91341.0,0.0978638],[91338.0,0.37654]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720147762,[[91366.0,0.01507918],[91359.0,0.05871828],[91352.0,0.0109435],[91350.0,0.07827473],[91340.0,0.0978638]],[[91367.0,0.07685527],[91368.0,0.37889],[91371.0,0.01809],[91378.0,0.0109405],[91379.0,0.50876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720147963,[[91359.0,0.05871828],[91352.0,0.0109435],[91349.0,0.07827473],[91340.0,0.1088087],[91332.0,0.01574]],[[91360.0,0.0727526],[91362.0,0.01809],[91367.0,0.01504527],[91368.0,0.37889],[91371.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720148163,[[91359.0,0.05871828],[91352.0,0.0109435],[91349.0,0.07827473],[91340.0,0.1088087],[91333.0,0.1817]],[[91360.0,0.5815926],[91362.0,0.01809],[91367.0,0.01504527],[91368.0,0.37889],[91371.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720148471,[[91358.0,0.05871828],[91353.0,0.0109434],[91349.0,0.07827473],[91340.0,0.0978638],[91333.0,0.0109458]],[[91359.0,0.06181],[91360.0,0.5197826],[91362.0,0.01809],[91367.0,0.01504527],[91368.0,0.37889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720148666,[[91358.0,0.05871828],[91349.0,0.07827473],[91347.0,0.0109441],[91340.0,0.0978638],[91318.0,0.0119476]],[[91359.0,0.06181],[91360.0,0.5197826],[91362.0,0.01809],[91367.0,0.01504527],[91368.0,0.37889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720148867,[[91358.0,0.05871828],[91349.0,0.07843888],[91340.0,0.0978638],[91318.0,0.0119476],[91316.0,0.19675317]],[[91359.0,0.06181],[91360.0,0.5197826],[91362.0,0.01809],[91367.0,0.01504527],[91368.0,0.37905415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720149059,[[91358.0,0.07379918],[91349.0,0.07843888],[91340.0,0.0978638],[91320.0,0.01574],[91318.0,0.0109476]],[[91359.0,0.06181],[91360.0,0.5197826],[91362.0,0.01809],[91367.0,0.01504527],[91368.0,0.37905415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720149379,[[91358.0,0.0150809],[91357.0,0.05871828],[91349.0,0.01110795],[91347.0,0.07827473],[91339.0,0.0978638]],[[91359.0,0.06181],[91360.0,0.5197826],[91362.0,0.01809],[91367.0,0.01504527],[91368.0,0.37905415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720149664,[[91354.0,0.08945828],[91349.0,0.00016415],[91348.0,0.371744],[91345.0,0.07827473],[91336.0,0.0978638]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.8815826],[91362.0,0.01809],[91367.0,0.01104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720149867,[[91354.0,0.05871828],[91349.0,0.01477093],[91348.0,0.371744],[91345.0,0.07827473],[91336.0,0.0978638]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.8815826],[91362.0,0.01809],[91367.0,0.01104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720150064,[[91354.0,0.08945828],[91349.0,0.01477093],[91348.0,0.371744],[91345.0,0.07827473],[91336.0,0.0978638]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.8805826],[91362.0,0.01809],[91367.0,0.01104527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720150265,[[91354.0,0.08945828],[91349.0,0.01477093],[91348.0,0.371744],[91345.0,0.07827473],[91336.0,0.0978638]],[[91355.0,0.06181],[91356.0,0.0290331],[91359.0,0.001],[91360.0,0.8805826],[91362.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720150467,[[91354.0,0.08945828],[91349.0,0.01477093],[91348.0,0.371744],[91345.0,0.07827473],[91335.0,0.0978638]],[[91355.0,0.06181],[91356.0,0.0290331],[91359.0,0.001],[91360.0,0.8805826],[91362.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720150660,[[91354.0,0.08945828],[91350.0,0.0109438],[91349.0,0.01477093],[91348.0,0.3608],[91345.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.8805826],[91362.0,0.01809],[91476.0,0.25267077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720150975,[[91354.0,0.11882828],[91352.0,0.0109435],[91349.0,0.01477093],[91348.0,0.3608],[91345.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.01809],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720151369,[[91354.0,0.11882828],[91352.0,0.0109435],[91349.0,0.01477093],[91348.0,0.3608],[91344.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.01809],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720151571,[[91354.0,0.11882828],[91352.0,0.0109435],[91349.0,0.01477093],[91348.0,0.3608],[91346.0,0.08756156]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.01809],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720152274,[[91354.0,0.06011],[91353.0,0.05871828],[91352.0,0.0109435],[91349.0,0.01477093],[91348.0,0.3608]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.01809],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720152571,[[91354.0,0.06011],[91352.0,0.0109435],[91349.0,0.01477093],[91348.0,0.3608],[91342.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.01809],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720152772,[[91354.0,0.06011],[91352.0,0.0109435],[91349.0,0.01477093],[91348.0,0.3608],[91342.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91446.0,0.13632688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720152956,[[91354.0,0.06011],[91349.0,0.01477093],[91348.0,0.3608],[91342.0,0.07827473],[86088.0,0.00283104]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91446.0,0.13632688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720153155,[[91354.0,0.06011],[91349.0,0.01477093],[91348.0,0.3717439],[91342.0,0.07827473],[86088.0,0.00283104]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91446.0,0.13632688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720153361,[[91354.0,0.06011],[91349.0,0.01477093],[91348.0,0.3717439],[91342.0,0.07827473],[91282.0,0.31480508]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91418.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720153574,[[91354.0,0.06011],[91349.0,0.01477093],[91348.0,0.3717439],[91342.0,0.07827473],[91333.0,0.0978638]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91418.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720154071,[[91354.0,0.06011],[91349.0,0.01477093],[91348.0,0.3608],[91343.0,0.0109445],[91342.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720154373,[[91354.0,0.06011],[91349.0,0.01477093],[91348.0,0.3608],[91342.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720154374,[[91354.0,0.06011],[91349.0,0.01477093],[91348.0,0.3608],[91345.0,0.0109444],[91342.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720155069,[[91354.0,0.03074],[91349.0,0.01477093],[91348.0,0.3608],[91345.0,0.0109444],[91341.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720155266,[[91354.0,0.03074],[91349.0,0.01477093],[91348.0,0.3608],[91345.0,0.0109444],[91342.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720155566,[[91354.0,0.03074],[91349.0,0.01477093],[91348.0,0.3608],[91345.0,0.0109444],[91340.0,0.07827473]],[[91355.0,0.06181],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720155977,[[91349.0,0.11182093],[91348.0,0.3608],[91346.0,0.0109442],[91340.0,0.07827473],[91317.0,0.001]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720156276,[[91349.0,0.30182093],[91346.0,0.0109442],[91344.0,0.08882415],[91317.0,0.001]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720156277,[[91349.0,0.30182093],[91346.0,0.0109442],[91344.0,0.08882415],[91339.0,0.07827473],[91330.0,0.1088099]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720156774,[[91349.0,0.30182093],[91348.0,0.010944],[91344.0,0.08882415],[91339.0,0.07827473],[91330.0,0.1088099]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720157072,[[91349.0,0.11182093],[91339.0,0.07827473],[91330.0,0.1088099],[91320.0,0.15278383],[91308.0,0.001]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720157267,[[91349.0,0.11182093],[91346.0,0.0109442],[91338.0,0.45481473],[91330.0,0.1088099],[91320.0,0.15278383]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720157474,[[91349.0,0.11182093],[91348.0,0.010944],[91338.0,0.45481473],[91330.0,0.0109461],[91329.0,0.4586638]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.0290324],[91385.0,0.0656381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720157767,[[91349.0,0.11182093],[91348.0,0.010944],[91338.0,0.45481473],[91330.0,0.0109461],[91329.0,0.4586638]],[[91350.0,0.1207338],[91356.0,0.0290331],[91360.0,0.86964],[91362.0,0.01809],[91374.0,0.010941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720157973,[[91349.0,0.11182093],[91348.0,0.010944],[91338.0,0.46575983],[91329.0,0.4586638],[91306.0,0.001]],[[91350.0,0.1207338],[91356.0,0.01809],[91360.0,0.86964],[91361.0,0.0109425],[91362.0,0.01809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720158172,[[91359.0,0.1001827],[91355.0,0.01574],[91350.0,0.02524],[91349.0,0.38477093],[91345.0,0.02193]],[[91360.0,0.3608],[91366.0,0.010942],[91367.0,0.00010347],[91375.0,0.0281],[91379.0,0.0109404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720158363,[[91359.0,0.4601827],[91355.0,0.01574],[91350.0,0.02524],[91349.0,0.01477093],[91346.0,0.07827473]],[[91360.0,0.55628],[91367.0,0.00010347],[91368.0,0.00016415],[91375.0,0.0281],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720158563,[[91359.0,0.4001827],[91355.0,0.01574],[91350.0,0.02524],[91349.0,0.01477093],[91347.0,0.07827473]],[[91360.0,0.6021],[91366.0,0.0109419],[91367.0,0.00010347],[91368.0,0.00016415],[91370.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720158767,[[91359.0,0.13924],[91356.0,0.0109431],[91355.0,0.01574],[91350.0,0.02524],[91349.0,0.01477093]],[[91360.0,0.6021],[91364.0,0.0109422],[91367.0,0.00010347],[91368.0,0.00016415],[91370.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720159074,[[91349.0,0.11495473],[91348.0,0.3608],[91344.0,0.07827473],[91337.0,0.4586638],[91335.0,0.0109455]],[[91350.0,0.1214],[91356.0,0.0390432],[91360.0,0.5088],[91362.0,0.3889],[91365.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720159274,[[91349.0,0.43495473],[91348.0,0.3608],[91345.0,0.07827473],[91338.0,0.02849],[91337.0,0.3608]],[[91350.0,0.1214],[91356.0,0.0390432],[91360.0,0.5088],[91362.0,0.3889],[91365.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720159465,[[91349.0,0.43495473],[91348.0,0.3608],[91345.0,0.07827473],[91338.0,0.02849],[91337.0,0.3608]],[[91350.0,0.1214],[91356.0,0.0390432],[91360.0,0.5098],[91362.0,0.3889],[91365.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720159865,[[91349.0,0.43495473],[91348.0,0.3608],[91345.0,0.07827473],[91338.0,0.02849],[91337.0,0.3608]],[[91350.0,0.1214],[91353.0,0.0109435],[91356.0,0.0281],[91360.0,0.5098],[91362.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720160064,[[91349.0,0.43495473],[91348.0,0.3608],[91344.0,0.07827473],[91338.0,0.02849],[91337.0,0.3608]],[[91350.0,0.1214],[91353.0,0.0109435],[91356.0,0.0281],[91360.0,0.5098],[91362.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720160369,[[91349.0,0.43495473],[91348.0,0.3608],[91344.0,0.07827473],[91338.0,0.02849],[91337.0,0.3608]],[[91350.0,0.1214],[91356.0,0.0281],[91360.0,0.5098],[91362.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720160370,[[91349.0,0.43495473],[91348.0,0.3608],[91346.0,0.07827473],[91344.0,0.02849],[91341.0,0.0109448]],[[91350.0,0.0933],[91355.0,0.0109433],[91356.0,0.0281],[91360.0,0.5088],[91362.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720161277,[[91349.0,0.43495473],[91348.0,0.43907473],[91344.0,0.02849],[91341.0,0.0109448],[91337.0,0.4586638]],[[91350.0,0.0933],[91355.0,0.0109433],[91356.0,0.0281],[91360.0,0.5088],[91362.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720161480,[[91349.0,0.43495473],[91348.0,0.43907473],[91344.0,0.02849],[91341.0,0.0109448],[91339.0,0.0978638]],[[91350.0,0.0933],[91355.0,0.0109433],[91356.0,0.0281],[91360.0,0.5088],[91362.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720162173,[[91354.0,0.1001833],[91349.0,0.33477093],[91348.0,0.43907473],[91344.0,0.02849],[91341.0,0.0109448]],[[91355.0,0.1042433],[91360.0,0.5088],[91362.0,0.3889],[91374.0,0.0281],[104020.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720162377,[[91361.0,0.1001825],[91356.0,0.01424],[91354.0,0.39],[91351.0,0.07827473],[91350.0,0.02168]],[[91362.0,0.4541],[91363.0,0.0109422],[91368.0,0.02826415],[91373.0,0.3608],[91374.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720162571,[[91361.0,0.08924],[91352.0,0.07827473],[91350.0,0.02168],[91342.0,0.0978638],[91333.0,0.13704383]],[[91362.0,0.99096],[91363.0,0.0109422],[91368.0,0.02826415],[91370.0,0.0109415],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720162771,[[91361.0,0.08924],[91351.0,0.07827473],[91350.0,0.02168],[91342.0,0.0978638],[91333.0,0.13704383]],[[91362.0,0.99096],[91363.0,0.0109422],[91368.0,0.02826415],[91370.0,0.0109415],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720163078,[[91351.0,0.08924],[91350.0,0.07827473],[91349.0,0.02571473],[91341.0,0.0978638],[91334.0,0.0109456]],[[91352.0,0.0933],[91356.0,0.0281],[91362.0,0.89766],[91368.0,0.02826415],[91370.0,0.0109415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720163274,[[91351.0,0.24924],[91349.0,0.02571473],[91341.0,0.0978638],[91334.0,0.0109456],[91317.0,0.19675317]],[[91352.0,0.0933],[91356.0,0.0281],[91362.0,0.89766],[91368.0,0.02826415],[91370.0,0.0109415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720163477,[[91351.0,0.24924],[91349.0,0.02571473],[91345.0,0.0978638],[91334.0,0.0109456],[91317.0,0.19675317]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91368.0,0.02826415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720163677,[[91351.0,0.24924],[91349.0,0.01477093],[91345.0,0.0978638],[91335.0,0.13704383],[91334.0,0.0109456]],[[91352.0,0.0933],[91353.0,0.0109435],[91354.0,0.3608],[91356.0,0.0281],[91362.0,0.89766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720163876,[[91351.0,0.24924],[91349.0,0.01477093],[91348.0,0.0109439],[91344.0,0.0978638],[91335.0,0.13704383]],[[91352.0,0.0933],[91353.0,0.0109435],[91354.0,0.3608],[91356.0,0.0281],[91362.0,0.89766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720164069,[[91351.0,0.24924],[91349.0,0.01477093],[91348.0,0.0109439],[91344.0,0.0978638],[91335.0,0.13704383]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720164268,[[91351.0,0.24924],[91350.0,0.0109437],[91349.0,0.01477093],[91347.0,0.0978638],[91335.0,0.13704383]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720164469,[[91351.0,0.42924],[91350.0,0.0109437],[91349.0,0.01477093],[91347.0,0.0978638],[91338.0,0.16553383]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720165178,[[91351.0,0.42924],[91350.0,0.0109437],[91349.0,0.01477093],[91347.0,0.0978638],[91338.0,0.16553383]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89866],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720165570,[[91351.0,0.42924],[91350.0,0.0109437],[91349.0,0.01477093],[91348.0,0.0978638],[91338.0,0.16553383]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720166081,[[91351.0,0.08924],[91349.0,0.01477093],[91348.0,0.0978638],[91346.0,0.0109442],[91339.0,0.13704383]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720166277,[[91351.0,0.08924],[91349.0,0.01477093],[91348.0,0.0978638],[91339.0,0.13704383],[91280.0,0.39350635]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720166482,[[91351.0,0.08924],[91349.0,0.02571483],[91348.0,0.0978638],[91339.0,0.13704383],[91325.0,0.20769987]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720167484,[[91351.0,0.08924],[91349.0,0.12357863],[91339.0,0.13704383],[91325.0,0.20769987],[91298.0,0.31480508]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720168185,[[91351.0,0.08924],[91349.0,0.12357863],[91339.0,0.13704383],[91333.0,0.1817],[91325.0,0.20769987]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720168384,[[91351.0,0.08924],[91349.0,0.12357863],[91339.0,0.13704383],[91325.0,0.20769987],[91313.0,0.25577912]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720168569,[[91351.0,0.08924],[91349.0,0.12357863],[91340.0,0.13704383],[91325.0,0.20769987],[91313.0,0.25577912]],[[91352.0,0.0933],[91353.0,0.0109435],[91356.0,0.0281],[91362.0,0.89766],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720169089,[[91351.0,0.47924],[91350.0,0.02849],[91349.0,0.12357863],[91346.0,0.3608],[91344.0,0.02849]],[[91352.0,0.04748],[91356.0,0.0109431],[91362.0,0.89766],[91373.0,0.3608],[91386.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720169278,[[91351.0,0.47924],[91350.0,0.1263538],[91349.0,0.02571483],[91346.0,0.3608],[91344.0,0.02849]],[[91352.0,0.04748],[91356.0,0.0109431],[91362.0,0.89766],[91373.0,0.3608],[91386.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720169582,[[91360.0,0.08924],[91351.0,0.39],[91350.0,0.1263538],[91349.0,0.01477093],[91347.0,0.0109441]],[[91361.0,0.1042425],[91362.0,0.86956],[91373.0,0.3717411],[91380.0,0.0281],[91386.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720169772,[[91359.0,0.07870907],[91350.0,0.0978638],[91349.0,0.01477093],[91341.0,0.13704383],[91327.0,0.21605744]],[[91360.0,0.0933],[91361.0,0.0109425],[91362.0,0.89766],[91368.0,0.03920585],[91373.0,0.3717411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720169970,[[91349.0,0.20187473],[91346.0,0.0109442],[91341.0,0.13704383],[91333.0,0.0109458],[91327.0,0.21605744]],[[91350.0,0.1214],[91356.0,0.0281],[91359.0,0.0109427],[91360.0,0.35],[91362.0,0.89766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720170174,[[91354.0,0.0109432],[91349.0,0.39477093],[91347.0,0.0978638],[91344.0,0.02849],[91338.0,0.17647893]],[[91359.0,0.04748],[91362.0,0.3889],[91368.0,0.02826415],[91370.0,0.0109414],[91374.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720170391,[[91354.0,0.4409432],[91350.0,0.02849],[91349.0,0.01477093],[91347.0,0.0978638],[91344.0,0.02849]],[[91357.0,0.010943],[91358.0,0.488],[91362.0,0.3608],[91368.0,0.02826415],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720170577,[[91361.0,0.08924],[91356.0,0.02168],[91354.0,0.43],[91350.0,0.1263538],[91349.0,0.01477093]],[[91362.0,0.3608],[91368.0,0.00016415],[91375.0,0.0109409],[91380.0,0.0281],[91386.0,0.0390396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720170781,[[91361.0,0.47924],[91359.0,0.0109426],[91356.0,0.02168],[91351.0,0.0978638],[91350.0,0.0394337]],[[91362.0,0.3608],[91363.0,0.50876],[91364.0,0.0109422],[91368.0,0.00016415],[91375.0,0.0109409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720171087,[[91361.0,0.47924],[91360.0,0.0978638],[91359.0,0.0109426],[91356.0,0.02168],[91353.0,0.3608]],[[91362.0,0.3608],[91366.0,0.0109419],[91367.0,0.50886347],[91368.0,0.00016415],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720171283,[[91361.0,0.47924],[91360.0,0.0978638],[91359.0,0.0109426],[91356.0,0.02168],[91353.0,0.3608]],[[91362.0,0.3608],[91367.0,0.00010347],[91368.0,0.00016415],[91369.0,0.0109416],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720171490,[[91366.0,0.1001819],[91362.0,0.02849],[91361.0,0.7508],[91359.0,0.0109426],[91356.0,0.02168]],[[91367.0,0.00010347],[91368.0,0.00016415],[91377.0,0.0109406],[91381.0,0.3608],[91386.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720171687,[[91380.0,0.1215902],[91374.0,0.01424],[91368.0,0.01424],[91367.0,0.0109417],[91366.0,0.36]],[[91381.0,0.3717402],[91392.0,0.3889],[91395.0,0.0109385],[91411.0,0.99636],[91415.0,0.45008627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720171888,[[91380.0,0.5215902],[91374.0,0.01424],[91373.0,0.09836832],[91370.0,0.3608],[91368.0,0.01424]],[[91381.0,0.3608],[91382.0,0.37524],[91392.0,0.3889],[91395.0,0.0109385],[91411.0,0.99636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720171889,[[91380.0,0.5215902],[91374.0,0.01424],[91373.0,0.09836832],[91370.0,0.3608],[91368.0,0.01424]],[[91381.0,0.3608],[91382.0,0.37524],[91384.0,0.0109398],[91392.0,0.3889],[91395.0,0.0109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720172078,[[91380.0,0.5215902],[91378.0,0.09836832],[91374.0,0.01424],[91370.0,0.3608],[91369.0,0.13704383]],[[91381.0,0.3608],[91382.0,0.38618],[91392.0,0.3889],[91395.0,0.0109385],[91427.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720172279,[[91380.0,0.5215902],[91379.0,0.09836832],[91374.0,0.01424],[91370.0,0.3608],[91369.0,0.13704383]],[[91381.0,0.3608],[91382.0,0.38618],[91392.0,0.3889],[91395.0,0.0109385],[91429.0,0.16663963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720172474,[[91381.0,0.08924],[91380.0,0.4323502],[91378.0,0.3608],[91377.0,0.09836832],[91374.0,0.01424]],[[91382.0,0.38618],[91392.0,0.3889],[91395.0,0.0109384],[91401.0,0.3717378],[91429.0,0.108331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720172680,[[91381.0,0.44924],[91380.0,0.0323502],[91378.0,0.3608],[91377.0,0.09836832],[91376.0,0.08652648]],[[91382.0,0.01094],[91391.0,0.00016415],[91392.0,0.3889],[91395.0,0.0109384],[91401.0,0.3717378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720172887,[[91381.0,0.44924],[91380.0,0.0323502],[91378.0,0.3608],[91377.0,0.09836832],[91376.0,0.08652648]],[[91382.0,0.49158],[91391.0,0.00016415],[91392.0,0.3889],[91395.0,0.0109384],[91401.0,0.3717378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720173088,[[91381.0,0.44924],[91380.0,0.02141],[91378.0,0.3608],[91377.0,0.09836832],[91376.0,0.08652648]],[[91382.0,0.49158],[91389.0,0.0109392],[91391.0,0.00016415],[91392.0,0.3889],[91395.0,0.0109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720173284,[[91381.0,0.44924],[91380.0,0.02141],[91376.0,0.1848948],[91370.0,0.3608],[91368.0,0.01424]],[[91382.0,0.5374],[91384.0,0.3608],[91389.0,0.0109392],[91391.0,0.00016415],[91392.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720173591,[[91381.0,0.44924],[91380.0,0.02141],[91376.0,0.1848948],[91370.0,0.3608],[91368.0,0.01424]],[[91382.0,0.5374],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720173592,[[91381.0,0.44924],[91380.0,0.02141],[91378.0,0.0109403],[91376.0,0.08652648],[91374.0,0.11260832]],[[91382.0,0.5374],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720173796,[[91381.0,0.44924],[91377.0,0.0109405],[91376.0,0.08652648],[91375.0,0.09836832],[91374.0,0.01424]],[[91382.0,0.5374],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720174183,[[91381.0,0.44924],[91377.0,0.0109405],[91376.0,0.08652648],[91374.0,0.11260832],[86096.0,0.00289435]],[[91382.0,0.5374],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720174384,[[91381.0,0.44924],[91379.0,0.0109402],[91374.0,0.11260832],[91338.0,0.25577912],[91305.0,0.39350635]],[[91382.0,0.5374],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720174597,[[91381.0,0.44924],[91379.0,0.0109402],[91374.0,0.11260832],[91350.0,0.23618687],[91338.0,0.25677912]],[[91382.0,0.5384],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720174787,[[91381.0,0.44924],[91379.0,0.0109402],[91374.0,0.11260832],[91350.0,0.23618687],[91342.0,0.001]],[[91382.0,0.5384],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720174986,[[91381.0,0.44924],[91379.0,0.0109402],[91374.0,0.11260832],[91364.0,0.13704383],[91350.0,0.23618687]],[[91382.0,0.5384],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720175291,[[91381.0,0.44924],[91379.0,0.0109402],[91374.0,0.11260832],[91364.0,0.13704383],[91350.0,0.0394337]],[[91382.0,0.5414],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720175488,[[91381.0,0.44924],[91379.0,0.0109402],[91374.0,0.01424],[91373.0,0.09836832],[91364.0,0.13704383]],[[91382.0,0.5414],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720175698,[[91381.0,0.44924],[91379.0,0.0109402],[91374.0,0.01424],[91373.0,0.09836832],[91363.0,0.13704383]],[[91382.0,0.5414],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720175880,[[91381.0,0.52780026],[91376.0,0.0109406],[91374.0,0.01424],[91372.0,0.09853247],[91363.0,0.13704383]],[[91382.0,0.5414],[91384.0,0.3608],[91391.0,0.00016415],[91392.0,0.3889],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720176081,[[91379.0,0.07856026],[91372.0,0.01110525],[91371.0,0.09836832],[91361.0,0.49784383],[91351.0,0.3608]],[[91382.0,0.5414],[91384.0,0.3608],[91385.0,0.0281],[91389.0,0.0109392],[91391.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720176380,[[91378.0,0.07856026],[91372.0,0.00016415],[91369.0,0.0109415],[91368.0,0.09836832],[91361.0,0.49784383]],[[91379.0,0.1042403],[91382.0,0.43716],[91384.0,0.3608],[91385.0,0.0281],[91389.0,0.0109392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720176581,[[91377.0,0.07856026],[91372.0,0.0886109],[91369.0,0.0109415],[91368.0,0.09836832],[91361.0,0.3608]],[[91378.0,0.1214],[91379.0,0.0109403],[91382.0,0.43716],[91384.0,0.3608],[91385.0,0.0281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720176782,[[91376.0,0.07856026],[91372.0,0.00016415],[91367.0,0.09836832],[91366.0,0.0109418],[91361.0,0.3608]],[[91377.0,0.1042406],[91378.0,0.0281],[91382.0,0.43716],[91383.0,0.3608],[91384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720176981,[[91376.0,0.07856026],[91372.0,0.00016415],[91366.0,0.09836832],[91361.0,0.3608],[91357.0,0.13704383]],[[91377.0,0.1042406],[91378.0,0.0281],[91382.0,0.43716],[91383.0,0.3608],[91384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720177392,[[91372.0,0.00016415],[91369.0,0.07856026],[91361.0,0.3608],[91360.0,0.09836832],[91357.0,0.13704383]],[[91373.0,0.104241],[91378.0,0.0281],[91382.0,0.43716],[91383.0,0.3608],[91384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720177694,[[91372.0,0.13507415],[91369.0,0.07856026],[91361.0,0.3608],[91360.0,0.09836832],[91350.0,0.17647753]],[[91373.0,0.104241],[91374.0,0.3608],[91378.0,0.0281],[91382.0,0.43716],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720177994,[[91372.0,0.13507415],[91369.0,0.07856026],[91368.0,0.08632402],[91361.0,0.3608],[91360.0,0.09836832]],[[91373.0,0.104241],[91374.0,0.3608],[91378.0,0.0281],[91382.0,0.43716],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720178199,[[91372.0,0.13507415],[91369.0,0.07856026],[91368.0,0.08632402],[91361.0,0.3608],[91360.0,0.09836832]],[[91373.0,0.104241],[91374.0,0.3608],[91378.0,0.0281],[91382.0,0.43416],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720178386,[[91372.0,0.13507415],[91369.0,0.07856026],[91368.0,0.08632402],[91361.0,0.3608],[91360.0,0.09836832]],[[91373.0,0.104241],[91374.0,0.3608],[91377.0,0.001],[91378.0,0.0281],[91382.0,0.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720178692,[[91372.0,0.13507415],[91369.0,0.07856026],[91366.0,0.0109418],[91361.0,0.3608],[91360.0,0.09836832]],[[91373.0,0.104241],[91374.0,0.3608],[91377.0,0.001],[91378.0,0.0281],[91382.0,0.43516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720178995,[[91372.0,0.04507415],[91369.0,0.07856026],[91368.0,0.0109415],[91361.0,0.3608],[91359.0,0.09836832]],[[91373.0,0.107241],[91374.0,0.3608],[91377.0,0.001],[91378.0,0.0281],[91382.0,0.43316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720179496,[[91372.0,0.08940415],[91370.0,0.0109413],[91369.0,0.07856026],[91361.0,0.3608],[91360.0,0.09836832]],[[91373.0,0.107241],[91374.0,0.3608],[91377.0,0.001],[91378.0,0.0281],[91382.0,0.43316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720180184,[[91372.0,0.08940415],[91370.0,0.0109413],[91369.0,0.07856026],[91363.0,0.08649503],[91361.0,0.3608]],[[91373.0,0.107241],[91374.0,0.3608],[91377.0,0.001],[91378.0,0.0281],[91382.0,0.43316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720180584,[[91372.0,0.08940415],[91369.0,0.07856026],[91365.0,0.0109419],[91363.0,0.08649503],[91361.0,0.3608]],[[91373.0,0.107241],[91374.0,0.3608],[91377.0,0.001],[91378.0,0.0281],[91382.0,0.43316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720180787,[[91372.0,0.49940415],[91371.0,0.02849],[91370.0,0.0109413],[91369.0,0.07856026],[91364.0,0.02141]],[[91373.0,0.004],[91374.0,0.3608],[91383.0,0.3608],[91406.0,0.03931061],[91415.0,0.45008627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720181082,[[91372.0,0.49940415],[91371.0,0.02849],[91370.0,0.0109413],[91369.0,0.07856026],[91364.0,0.02141]],[[91373.0,0.51264],[91374.0,0.3608],[91375.0,0.0109409],[91383.0,0.3608],[91406.0,1.03551061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720181278,[[91372.0,0.49940415],[91371.0,0.02849],[91370.0,0.0109413],[91369.0,0.07856026],[91364.0,0.02141]],[[91373.0,0.56012],[91374.0,0.3608],[91375.0,0.0109409],[91383.0,0.3608],[91406.0,1.03551061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720181483,[[91372.0,0.49940415],[91371.0,0.02849],[91370.0,0.0109413],[91369.0,0.07856026],[91364.0,0.02141]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91383.0,0.3608],[91386.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720181685,[[91372.0,0.49940415],[91370.0,0.0109413],[91369.0,0.07856026],[91364.0,0.02141],[91359.0,0.09836832]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91383.0,0.3608],[91386.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720181885,[[91372.0,0.49940415],[91370.0,0.0109413],[91369.0,0.07856026],[91364.0,0.02141],[91360.0,0.09836832]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91383.0,0.3608],[91386.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720182288,[[91372.0,0.00016415],[91368.0,0.07856026],[91359.0,0.09836832],[91350.0,0.0109437],[91346.0,0.0109442]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91380.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720182489,[[91372.0,0.00016415],[91368.0,0.07856026],[91359.0,0.09836832],[91351.0,0.3608],[91350.0,0.17647753]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91380.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720183290,[[91372.0,0.00016415],[91368.0,0.07856026],[91359.0,0.09836832],[91356.0,0.010943],[91351.0,0.3608]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91402.0,0.0109377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720183497,[[91372.0,0.00016415],[91368.0,0.08950176],[91359.0,0.09836832],[91356.0,0.010943],[91351.0,0.3608]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91402.0,0.0109377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720184103,[[91372.0,0.00016415],[91369.0,0.07856026],[91368.0,0.0109415],[91359.0,0.09836832],[91356.0,0.010943]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91402.0,0.0109377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720184394,[[91372.0,0.00016415],[91369.0,0.07856026],[91364.0,0.010942],[91359.0,0.09836832],[91345.0,0.0109443]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720185001,[[91372.0,0.00016415],[91369.0,0.07856026],[91366.0,0.0109418],[91359.0,0.09836832],[91345.0,0.0109443]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720185496,[[91372.0,0.00016415],[91369.0,0.07856026],[91366.0,0.0109418],[91360.0,0.09836832],[91345.0,0.0109443]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720185884,[[91372.0,0.00016415],[91369.0,0.07856026],[91366.0,0.0109418],[91360.0,0.09836832],[91355.0,0.0109431]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720186497,[[91372.0,0.00016415],[91369.0,0.07856026],[91368.0,0.0109416],[91360.0,0.09836832],[91355.0,0.0109431]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720187098,[[91372.0,0.00016415],[91370.0,0.07856026],[91368.0,0.0109416],[91360.0,0.09836832],[91355.0,0.0109431]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720187398,[[91372.0,0.00016415],[91370.0,0.07856026],[91363.0,0.0109421],[91361.0,0.45916832],[91345.0,0.0109443]],[[91373.0,0.60594],[91374.0,0.3608],[91375.0,0.0109409],[91378.0,0.0281],[91381.0,0.0109402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720187601,[[91369.0,0.07856026],[91361.0,0.09836832],[91356.0,0.010943],[91353.0,0.3608],[91351.0,0.13704383]],[[91370.0,0.0929314],[91371.0,0.02837],[91373.0,0.86264],[91374.0,0.3608],[91375.0,0.0109409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720187798,[[91367.0,0.07856026],[91358.0,0.09836832],[91353.0,0.3608],[91349.0,0.15165061],[91324.0,0.00012035]],[[91368.0,0.08199],[91370.0,0.3909414],[91371.0,0.02837],[91373.0,0.51264],[91374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720187994,[[91367.0,0.07856026],[91358.0,0.09836832],[91355.0,0.0109431],[91353.0,0.44809224],[91349.0,0.15165061]],[[91368.0,0.11036],[91370.0,0.0109414],[91371.0,0.02837],[91373.0,0.51264],[91374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720188195,[[91367.0,0.07856026],[91358.0,0.09836832],[91357.0,0.0109429],[91353.0,0.44809224],[91349.0,0.01460678]],[[91368.0,0.11036],[91370.0,0.0109414],[91371.0,0.02837],[91373.0,0.51264],[91374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720188396,[[91365.0,0.07856026],[91357.0,0.0109429],[91356.0,0.09836832],[91353.0,0.44809224],[91349.0,0.01460678]],[[91366.0,0.08199],[91367.0,0.0109418],[91368.0,0.02837],[91370.0,0.0109414],[91371.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720188592,[[91365.0,0.07856026],[91357.0,0.0109429],[91356.0,0.09853247],[91353.0,0.44809224],[91349.0,0.01460678]],[[91366.0,0.08199],[91367.0,0.0109418],[91368.0,0.02837],[91370.0,0.0109414],[91371.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720188792,[[91365.0,0.07856026],[91357.0,0.0109429],[91356.0,0.09853247],[91353.0,0.44809224],[91349.0,0.01460678]],[[91366.0,0.08199],[91367.0,0.0109418],[91368.0,0.02837],[91370.0,0.0119414],[91371.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720188989,[[91365.0,0.07856026],[91356.0,0.10947547],[91353.0,0.44809224],[91349.0,0.01460678],[91332.0,0.19675317]],[[91366.0,0.08199],[91367.0,0.0109418],[91368.0,0.03037],[91370.0,0.0119414],[91371.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720189196,[[91356.0,0.19330547],[91353.0,0.44809224],[91349.0,0.01460678],[91332.0,0.19675317],[91315.0,0.5086]],[[91367.0,0.0109418],[91368.0,0.03037],[91370.0,0.0119414],[91371.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720189197,[[91356.0,0.19330547],[91353.0,0.44809224],[91349.0,0.01460678],[91332.0,0.19675317],[91315.0,0.5086]],[[91357.0,0.08199],[91362.0,0.02837],[91367.0,0.0109418],[91368.0,0.03037],[91370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720189488,[[91356.0,0.17493715],[91354.0,0.09836832],[91353.0,0.44809224],[91349.0,0.01460678],[91345.0,0.14798813]],[[91357.0,0.08199],[91362.0,0.02837],[91367.0,0.0109418],[91368.0,0.03037],[91370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720189489,[[91356.0,0.17493715],[91354.0,0.09836832],[91353.0,0.44809224],[91349.0,0.01460678],[91345.0,0.14798813]],[[91357.0,0.59059],[91362.0,0.02837],[91367.0,0.0109418],[91368.0,0.03037],[91370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720189691,[[91356.0,0.17493715],[91354.0,0.09836832],[91353.0,0.44809224],[91349.0,0.01460678],[91345.0,0.14798813]],[[91357.0,0.59059],[91360.0,0.0109427],[91362.0,0.02837],[91368.0,0.03037],[91370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720189889,[[91356.0,0.17493715],[91354.0,0.09836832],[91353.0,0.44809224],[91349.0,0.01460678],[91345.0,0.0109443]],[[91357.0,0.59059],[91360.0,0.0109427],[91362.0,0.02837],[91368.0,0.03037],[91370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720190093,[[91356.0,0.48493715],[91354.0,0.09836832],[91353.0,0.44809224],[91350.0,0.0109438],[91349.0,0.01460678]],[[91357.0,0.59059],[91362.0,0.02837],[91364.0,0.0109422],[91368.0,0.03037],[91370.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720190293,[[91361.0,0.08383],[91360.0,0.0109425],[91356.0,0.40815415],[91354.0,0.09836832],[91353.0,0.44809224]],[[91362.0,0.0929324],[91366.0,0.3618],[91368.0,0.02837],[91391.0,0.9962],[91392.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720190507,[[91361.0,0.08383],[91360.0,0.0109425],[91356.0,0.01815415],[91353.0,0.54646056],[91350.0,0.0379537]],[[91362.0,0.6014924],[91366.0,0.3638],[91368.0,0.02837],[91391.0,0.9962],[91392.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720190693,[[91361.0,0.08383],[91360.0,0.0109425],[91356.0,0.01815415],[91353.0,0.45916832],[91350.0,0.0379537]],[[91362.0,0.0929324],[91366.0,0.3638],[91368.0,0.02837],[91386.0,0.02837],[91519.0,1.36123673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720191005,[[91361.0,0.08383],[91360.0,0.0109425],[91356.0,0.01815415],[91353.0,0.45916832],[91350.0,0.0379537]],[[91362.0,0.5526524],[91366.0,0.3608],[91368.0,0.02837],[91386.0,0.02837],[91391.0,0.9962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720191306,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.01815415],[91353.0,0.09836832],[91350.0,0.3987538]],[[91362.0,0.5526524],[91366.0,0.3608],[91368.0,0.02837],[91379.0,0.0109403],[91386.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720191509,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.00016415],[91353.0,0.09836832],[91350.0,0.3987538]],[[91362.0,0.5810224],[91366.0,0.3608],[91368.0,0.02837],[91379.0,0.0109403],[104020.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720191704,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.00016415],[91353.0,0.09836832],[91350.0,0.3987538]],[[91362.0,0.5820224],[91366.0,0.3608],[91368.0,0.02837],[91379.0,0.0109403],[91467.0,5.94527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720191905,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.00016415],[91353.0,0.09836832],[91350.0,0.3987538]],[[91362.0,0.5820224],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414],[91467.0,5.94527077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720192104,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.00016415],[91353.0,0.09836832],[91350.0,0.3987538]],[[91362.0,0.5820224],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414],[91431.0,0.09718106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720192896,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.00016415],[91353.0,0.09836832],[91350.0,0.38781]],[[91362.0,0.5820224],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414],[91431.0,0.09718106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720193409,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.00016415],[91354.0,0.09836832],[91350.0,0.38781]],[[91362.0,0.5820224],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414],[91431.0,0.09718106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720193593,[[91361.0,0.08383],[91359.0,0.0109427],[91356.0,0.00016415],[91353.0,0.09836832],[91350.0,0.38781]],[[91362.0,0.5820224],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414],[91412.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720193798,[[91361.0,0.08383],[91356.0,0.00016415],[91355.0,0.0109431],[91353.0,0.09836832],[91350.0,0.38781]],[[91362.0,0.5820224],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414],[91396.0,0.0546917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720193996,[[91356.0,0.08399415],[91353.0,0.09836832],[91352.0,0.0109435],[91344.0,0.49784383],[91332.0,0.02701]],[[91357.0,0.092933],[91362.0,0.5000324],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720194199,[[91356.0,0.08399415],[91344.0,0.49784383],[91332.0,0.02701]],[[91357.0,0.092933],[91362.0,0.5000324],[91366.0,0.3608],[91368.0,0.02837],[91370.0,0.0109414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720194200,[[91356.0,0.08399415],[91354.0,0.0109433],[91351.0,0.09836832],[91344.0,0.3608],[91342.0,0.13704383]],[[91357.0,0.092933],[91358.0,0.3608],[91362.0,0.48909],[91366.0,0.3608],[91368.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720194508,[[91356.0,0.08399415],[91354.0,0.0109433],[91353.0,0.09836832],[91344.0,0.3608],[91342.0,0.13704383]],[[91357.0,0.092933],[91358.0,0.3608],[91362.0,0.48909],[91366.0,0.3608],[91368.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720194711,[[91356.0,0.08399415],[91354.0,0.0109433],[91351.0,0.09836832],[91344.0,0.3608],[91343.0,0.15845383]],[[91357.0,0.601493],[91358.0,0.3608],[91362.0,0.02937],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720194899,[[91356.0,0.08399415],[91354.0,0.0109433],[91353.0,0.08855863],[91352.0,0.09836832],[91344.0,0.3608]],[[91357.0,0.601493],[91358.0,0.3608],[91362.0,0.02937],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720195099,[[91356.0,0.08399415],[91354.0,0.0109433],[91353.0,0.08855863],[91351.0,0.09836832],[91344.0,0.3608]],[[91357.0,0.601493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720195308,[[91356.0,0.08399415],[91353.0,0.08855863],[91351.0,0.10931192],[91344.0,0.3608],[91340.0,0.0109449]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720195505,[[91356.0,0.00016415],[91353.0,0.08855863],[91349.0,0.1129751],[91347.0,0.0109441],[91344.0,0.3608]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720195705,[[91356.0,0.00016415],[91353.0,0.08855863],[91349.0,0.1129751],[91346.0,0.0109442],[91344.0,0.3608]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720196511,[[91356.0,0.00016415],[91349.0,0.1129751],[91344.0,0.3608]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720196512,[[91356.0,0.04247415],[91349.0,0.1129751],[91348.0,0.0109439],[91344.0,0.3608],[91338.0,0.02141]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720196913,[[91356.0,0.00016415],[91349.0,0.1129751],[91345.0,0.0109443],[91344.0,0.3608],[91308.0,0.02141]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720197211,[[91356.0,0.00016415],[91349.0,0.1129751],[91347.0,0.0109441],[91344.0,0.3608],[91314.0,0.02141]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720197404,[[91356.0,0.00016415],[91349.0,0.19957093],[91347.0,0.0109441],[91344.0,0.3608],[91314.0,0.02141]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720198211,[[91356.0,0.00016415],[91349.0,0.19957093],[91347.0,0.0109441],[91344.0,0.3608],[91317.0,0.85733035]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720198608,[[91356.0,0.00016415],[91349.0,0.1129751],[91347.0,0.0109441],[91344.0,0.3608],[91269.0,0.2006]],[[91357.0,0.602493],[91358.0,0.3608],[91362.0,0.02837],[91365.0,0.0109421],[91366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720198912,[[91349.0,0.09843678],[91347.0,0.0109441],[91346.0,0.09836832],[91344.0,0.3608],[91269.0,0.2006]],[[91350.0,0.1213038],[91356.0,0.02837],[91357.0,0.520503],[91358.0,0.3608],[91362.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720199111,[[91349.0,0.14843678],[91346.0,0.09836832],[91344.0,0.3608],[91343.0,0.0109445],[91337.0,0.13704383]],[[91350.0,0.1213038],[91356.0,0.02837],[91357.0,0.520503],[91358.0,0.3608],[91362.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720199306,[[91349.0,0.01460678],[91346.0,0.09836832],[91345.0,0.0109444],[91344.0,0.3608],[91337.0,0.13704383]],[[91350.0,0.1213038],[91356.0,0.02837],[91357.0,0.520503],[91358.0,0.3608],[91362.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720199613,[[91346.0,0.09836832],[91345.0,0.0109444],[91344.0,0.3608]],[[91350.0,0.1213038],[91356.0,0.02837],[91357.0,0.520503],[91358.0,0.3608],[91362.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720199614,[[91346.0,0.14067832],[91345.0,0.0109444],[91344.0,0.3608],[91336.0,0.13704383],[91309.0,0.25577912]],[[91347.0,0.0929341],[91350.0,0.02837],[91356.0,0.02837],[91357.0,0.520503],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720199815,[[91346.0,0.40231],[91345.0,0.10931272],[91344.0,0.3608],[91335.0,0.49784383],[91309.0,0.25577912]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.011943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720200007,[[91346.0,0.44383],[91345.0,0.10931272],[91344.0,0.3608],[91335.0,0.49784383],[91309.0,0.25577912]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.011943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720200317,[[91346.0,0.44383],[91345.0,0.0109444],[91344.0,0.45916832],[91335.0,0.49784383],[91320.0,0.22376317]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.011943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720200613,[[91346.0,0.30003476],[91345.0,0.0109444],[91344.0,0.45916832],[91335.0,0.49784383],[91320.0,0.22376317]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.010943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720200812,[[91346.0,0.31609517],[91345.0,0.0109444],[91344.0,0.45916832],[91335.0,0.49784383],[91320.0,0.22376317]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.010943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720201005,[[91346.0,0.22989041],[91344.0,0.45916832],[91342.0,0.0109447],[91335.0,0.49784383],[91320.0,0.22376317]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.010943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720201316,[[91346.0,0.23089041],[91344.0,0.3608],[91343.0,0.09836832],[91342.0,0.0109447],[91335.0,0.3608]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.010943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720201513,[[91346.0,0.23089041],[91344.0,0.3608],[91342.0,0.10931302],[91335.0,0.3608],[91333.0,0.13704383]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.010943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720201715,[[91346.0,0.23089041],[91344.0,0.3717445],[91342.0,0.09836832],[91335.0,0.3608],[91333.0,0.13704383]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.010943],[91358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720202817,[[91346.0,0.10089041],[91344.0,0.3608],[91342.0,0.09836832],[91341.0,0.0109448],[91335.0,0.3608]],[[91347.0,0.6014541],[91350.0,0.02837],[91356.0,0.02853415],[91357.0,0.010943],[91358.0,0.3717429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720203020,[[91342.0,0.09836832],[91331.0,0.13704383],[91327.0,0.00835777],[91326.0,0.36107375],[91314.0,0.393158]],[[91343.0,0.08199],[91344.0,0.0393145],[91347.0,1.22932],[91350.0,0.02837],[91351.0,0.0109437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720203201,[[91336.0,0.18219832],[91331.0,0.13704383],[91327.0,0.00835777],[91326.0,0.36107375],[91320.0,0.02701]],[[91337.0,0.0929353],[91338.0,0.02837],[91343.0,0.4],[91344.0,0.02837],[91345.0,0.3717444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720203517,[[91336.0,0.05784156],[91331.0,0.08547475],[91330.0,0.09836832],[91327.0,0.00835777],[91326.0,0.36107375]],[[91337.0,0.9622953],[91338.0,0.02837],[91344.0,0.02837],[91345.0,0.3717444],[91368.0,0.99632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720203701,[[91336.0,0.01553156],[91331.0,0.08547475],[91330.0,0.0109461],[91329.0,0.09836832],[91327.0,0.00835777]],[[91337.0,0.9622953],[91338.0,0.02837],[91344.0,0.02837],[91345.0,0.3717444],[91368.0,0.99632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720203904,[[91330.0,0.0947761],[91329.0,0.09836832],[91327.0,0.00835777],[91320.0,0.16405383],[91313.0,0.0109482]],[[91331.0,0.08199],[91332.0,0.02837],[91333.0,0.0109459],[91337.0,0.86936],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720204115,[[91330.0,0.4747761],[91329.0,0.09836832],[91327.0,0.00835777],[91320.0,0.16405383],[91313.0,0.0109482]],[[91331.0,0.08199],[91332.0,0.02837],[91333.0,0.0109459],[91337.0,0.86936],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720204305,[[91330.0,0.4747761],[91329.0,0.09836832],[91327.0,0.00835777],[91320.0,0.02701],[91319.0,0.13704383]],[[91331.0,0.08199],[91332.0,0.02837],[91333.0,0.0109459],[91337.0,0.87336],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720204507,[[91330.0,0.07585547],[91329.0,0.09836832],[91327.0,0.00835777],[91326.0,0.00027375],[91319.0,0.13704383]],[[91331.0,0.08199],[91332.0,0.02837],[91333.0,0.0109459],[91337.0,0.87336],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720204809,[[91330.0,0.01585547],[91327.0,0.08694182],[91326.0,0.00027375],[91319.0,0.09836832],[91314.0,0.49784383]],[[91331.0,0.08199],[91332.0,0.02837],[91333.0,0.0109459],[91337.0,0.86936],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720205003,[[91327.0,0.08694182],[91326.0,0.00027375],[91318.0,0.09836832],[91314.0,0.50879193],[91307.0,0.3608]],[[91328.0,0.08199],[91330.0,0.0109462],[91332.0,0.02837],[91333.0,0.0109459],[91337.0,0.87336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720205205,[[91327.0,0.00835777],[91326.0,0.00027375],[91322.0,0.07858405],[91316.0,0.0109478],[91314.0,0.3608]],[[91328.0,0.08199],[91329.0,0.3608],[91330.0,0.0109462],[91332.0,0.02837],[91333.0,0.0109459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720205407,[[91327.0,0.09218777],[91326.0,0.00027375],[91322.0,0.07858405],[91318.0,0.0109476],[91314.0,0.3608]],[[91328.0,0.08199],[91329.0,0.3608],[91330.0,0.0109462],[91331.0,0.003],[91332.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720205605,[[91327.0,0.10818455],[91326.0,0.00027375],[91322.0,0.07858405],[91318.0,0.0109476],[91315.0,0.02701]],[[91328.0,0.08199],[91329.0,0.3608],[91330.0,0.0109462],[91331.0,0.003],[91332.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720205808,[[91327.0,0.10818455],[91326.0,0.00027375],[91322.0,0.07858405],[91318.0,0.0109476],[91315.0,0.02701]],[[91328.0,0.08199],[91329.0,0.3608],[91330.0,0.0109462],[91331.0,0.004],[91332.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720206315,[[91327.0,0.10818455],[91326.0,0.00027375],[91321.0,0.07858405],[91315.0,0.02701],[91311.0,0.09836832]],[[91328.0,0.08199],[91329.0,0.3608],[91330.0,0.0109462],[91331.0,0.004],[91332.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720206510,[[91327.0,0.10818455],[91326.0,0.00027375],[91321.0,0.07858405],[91315.0,0.02701],[91312.0,0.09836832]],[[91328.0,0.08199],[91329.0,0.3608],[91330.0,0.0109462],[91331.0,0.004],[91332.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720206815,[[91327.0,0.10818455],[91326.0,0.00027375],[91322.0,0.02141],[91321.0,0.07858405],[91315.0,0.02701]],[[91328.0,0.5096],[91329.0,0.3608],[91330.0,0.0109462],[91331.0,0.003],[91337.0,0.36096424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720207017,[[91327.0,0.10818455],[91326.0,0.00027375],[91322.0,0.02141],[91321.0,0.07858405],[91315.0,0.02701]],[[91328.0,0.5146],[91329.0,0.3608],[91330.0,0.0109462],[91337.0,0.36096424],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720207201,[[91327.0,0.10818455],[91326.0,0.00027375],[91323.0,0.07858405],[91322.0,0.02141],[91315.0,0.02701]],[[91328.0,0.006],[91329.0,0.3608],[91330.0,0.0109462],[91337.0,0.36096424],[91378.0,0.0547029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720207407,[[91327.0,0.51818455],[91326.0,0.00027375],[91325.0,0.07858405],[91323.0,0.0109469],[91322.0,0.02141]],[[91328.0,0.46507],[91329.0,0.3608],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,0.9964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720207607,[[91327.0,0.51818455],[91326.0,0.00027375],[91325.0,0.07858405],[91323.0,0.0109469],[91322.0,0.02141]],[[91328.0,0.46607],[91329.0,0.3608],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,0.9964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720207828,[[91327.0,0.02435455],[91326.0,0.00027375],[91325.0,0.07858405],[91316.0,0.0109478],[91315.0,0.09836832]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720208116,[[91327.0,0.06666455],[91326.0,0.00027375],[91323.0,0.07858405],[91318.0,0.0109476],[91314.0,0.45916832]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720208312,[[91327.0,0.10818455],[91326.0,0.00027375],[91323.0,0.07858405],[91317.0,0.0109477],[91314.0,0.45916832]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720208513,[[91327.0,0.10818455],[91326.0,0.00027375],[91323.0,0.07858405],[91317.0,0.09798446],[91314.0,0.45916832]],[[91328.0,0.50155],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720208713,[[91327.0,0.10818455],[91326.0,0.00027375],[91323.0,0.07858405],[91321.0,0.0109472],[91317.0,0.08703676]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720208913,[[91327.0,0.10818455],[91326.0,0.00027375],[91323.0,0.07858405],[91321.0,0.0109472],[91317.0,0.08703676]],[[91328.0,0.50555],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720209113,[[91327.0,0.10818455],[91326.0,0.00027375],[91322.0,0.07858405],[91321.0,0.0109472],[91317.0,0.08703676]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720209315,[[91327.0,0.10818455],[91326.0,0.00027375],[91322.0,0.07858405],[91317.0,0.08703676],[91315.0,0.0109479]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720209712,[[91327.0,0.06666455],[91326.0,0.00027375],[91322.0,0.07858405],[91317.0,0.08703676],[91315.0,0.0109479]],[[91328.0,0.50555],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720209915,[[91327.0,0.02435455],[91326.0,0.00027375],[91322.0,0.07858405],[91317.0,0.08703676],[91302.0,0.15650383]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720210112,[[91327.0,0.02435455],[91326.0,0.00027375],[91320.0,0.07858405],[91317.0,0.08703676],[91311.0,0.09836832]],[[91328.0,0.50155],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720210314,[[91327.0,0.02435455],[91326.0,0.00027375],[91320.0,0.07858405],[91317.0,0.08703676],[91314.0,0.3717481]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720210517,[[91327.0,0.02435455],[91326.0,0.00027375],[91320.0,0.07858405],[91316.0,0.0109478],[91314.0,0.3608]],[[91328.0,0.50555],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720210715,[[91327.0,0.02435455],[91326.0,0.00027375],[91320.0,0.07858405],[91314.0,0.3608],[91312.0,0.0109482]],[[91328.0,0.50155],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720210914,[[91327.0,0.02435455],[91326.0,0.00027375],[91320.0,0.07858405],[91314.0,0.371748],[91310.0,0.09836832]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720211111,[[91327.0,0.02435455],[91326.0,0.00027375],[91319.0,0.07858405],[91314.0,0.371748],[91310.0,0.09836832]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91360.0,1.0511134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720211811,[[91327.0,0.02435455],[91326.0,0.00027375],[91319.0,0.07858405],[91314.0,0.3608],[91311.0,0.0109484]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91351.0,0.0547187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720212211,[[91327.0,0.02435455],[91326.0,0.00027375],[91318.0,0.07858405],[91313.0,0.0109481],[91306.0,0.3608]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91351.0,0.0547187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720212412,[[91327.0,0.02435455],[91326.0,0.00027375],[91317.0,0.07858405],[91313.0,0.0109481],[91308.0,0.12537832]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91351.0,0.0547187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720212921,[[91327.0,0.01819055],[91326.0,0.00027375],[91315.0,0.07858405],[91313.0,0.0109481],[91308.0,0.02701]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720213120,[[91327.0,0.01819055],[91326.0,0.00027375],[91314.0,0.07858405],[91313.0,0.0109481],[91296.0,0.13704383]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720213317,[[91327.0,0.01819055],[91326.0,0.00027375],[91314.0,0.07858405],[91313.0,0.0109481],[91306.0,0.3608]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720213918,[[91327.0,0.01819055],[91326.0,0.00027375],[91315.0,0.0109479],[91313.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720214222,[[91327.0,0.01819055],[91326.0,0.00027375],[91317.0,0.0109477],[91313.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720214627,[[91327.0,0.01819055],[91326.0,0.00027375],[91319.0,0.0109475],[91313.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.50655],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720214816,[[91327.0,0.09501055],[91326.0,0.00027375],[91320.0,0.0109473],[91314.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.08799],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720215213,[[91327.0,0.09501055],[91326.0,0.00027375],[91320.0,0.0109473],[91314.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.56559],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720215427,[[91327.0,0.09501055],[91326.0,0.00027375],[91317.0,0.0109477],[91314.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.56559],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720215616,[[91327.0,0.09501055],[91326.0,0.00027375],[91319.0,0.0109475],[91314.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.56559],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720215828,[[91327.0,0.09501055],[91326.0,0.00027375],[91319.0,0.0109475],[91313.0,0.07858405],[91311.0,0.08663177]],[[91328.0,0.56559],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720216012,[[91327.0,0.01819055],[91326.0,0.00027375],[91313.0,0.07858405],[91311.0,0.08663177],[91309.0,0.0109486]],[[91328.0,0.56559],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424],[91338.0,0.0393153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720216218,[[91326.0,0.00027375],[91311.0,0.07858405],[91302.0,0.12877782],[91290.0,0.0109509],[91278.0,0.19775317]],[[91327.0,0.0883065],[91328.0,0.6836],[91329.0,0.38917],[91330.0,0.0109462],[91337.0,0.36096424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720216424,[[91311.0,0.07858405],[91302.0,0.11782832],[91299.0,0.0109498],[91293.0,0.13704383],[91290.0,0.0109509]],[[91325.0,0.07736],[91327.0,0.4009465],[91328.0,0.4836],[91329.0,0.02837],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720216622,[[91307.0,0.07858405],[91302.0,0.01946],[91301.0,0.0109496],[91297.0,0.09836832],[91293.0,0.13704383]],[[91325.0,0.07736],[91327.0,0.4009465],[91328.0,0.4836],[91329.0,0.02837],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720216623,[[91307.0,0.07858405],[91302.0,0.01946],[91301.0,0.0109496],[91297.0,0.09836832],[91293.0,0.13704383]],[[91325.0,0.47736],[91327.0,0.0109465],[91328.0,0.4836],[91329.0,0.02837],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720216935,[[91324.0,0.015863],[91306.0,0.07858405],[91305.0,0.0109491],[91296.0,0.10931852],[91288.0,0.13704383]],[[91325.0,0.47736],[91327.0,0.0109465],[91328.0,0.4836],[91329.0,0.02837],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720217228,[[91324.0,0.00012035],[91307.0,0.07858405],[91304.0,0.0109492],[91297.0,0.09836832],[91296.0,0.0109502]],[[91325.0,0.47736],[91327.0,0.0109465],[91328.0,0.4836],[91329.0,0.02837],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720217415,[[91324.0,0.01621397],[91307.0,0.07858405],[91306.0,0.010949],[91297.0,0.09836832],[91296.0,0.0109502]],[[91325.0,0.47736],[91327.0,0.0159465],[91328.0,0.4786],[91329.0,0.02837],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720217617,[[91324.0,0.01621397],[91306.0,0.08953305],[91297.0,0.09836832],[91296.0,0.0109502],[91288.0,0.13704383]],[[91325.0,0.47736],[91327.0,0.0159465],[91328.0,0.4786],[91329.0,0.02837],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720217818,[[91324.0,0.01621397],[91306.0,0.08953305],[91302.0,0.3608],[91297.0,0.09836832],[91296.0,0.0109502]],[[91325.0,0.83816],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4786],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720218028,[[91324.0,0.01621397],[91308.0,0.0109488],[91306.0,0.07858405],[91302.0,0.3608],[91297.0,0.09836832]],[[91325.0,0.84216],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4786],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720218318,[[91324.0,0.01621397],[91310.0,0.0109485],[91305.0,0.07858405],[91302.0,0.3608],[91296.0,0.10931852]],[[91325.0,0.59216],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720218522,[[91324.0,0.01621397],[91307.0,0.08953285],[91302.0,0.3608],[91297.0,0.09836832],[91278.0,0.1926523]],[[91325.0,0.81216],[91326.0,0.3608],[91327.0,0.0119465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720218714,[[91324.0,0.01621397],[91307.0,0.08953285],[91302.0,0.3608],[91297.0,0.09836832],[91288.0,0.13704383]],[[91325.0,0.81216],[91326.0,0.3608],[91327.0,0.0119465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720218915,[[91324.0,0.01621397],[91309.0,0.0109487],[91307.0,0.07858405],[91302.0,0.3608],[91297.0,0.10931832]],[[91325.0,0.81216],[91326.0,0.3608],[91327.0,0.0119465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720219119,[[91324.0,0.01621397],[91309.0,0.0109487],[91307.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720219318,[[91324.0,0.01621397],[91307.0,0.08953295],[91305.0,0.08588425],[91302.0,0.3608],[91297.0,0.09836832]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720219517,[[91324.0,0.01621397],[91307.0,0.07858405],[91306.0,0.010949],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720220018,[[91324.0,0.01621397],[91307.0,0.07858405],[91305.0,0.08588425],[91303.0,0.0109494],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720220219,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.09683345],[91302.0,0.3608],[91276.0,0.85806586]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720220730,[[91324.0,0.01621397],[91307.0,0.0109489],[91306.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720221138,[[91324.0,0.01621397],[91309.0,0.0109487],[91306.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720221323,[[91324.0,0.01621397],[91306.0,0.08953315],[91305.0,0.08588425],[91302.0,0.3608],[91301.0,0.01779]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720221830,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.08588425],[91303.0,0.0109493],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720222018,[[91324.0,0.01621397],[91305.0,0.1644683],[91303.0,0.0109493],[91302.0,0.3608],[91296.0,0.09836832]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720222218,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.08588425],[91303.0,0.0109493],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.3608],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720222929,[[91324.0,0.01621397],[91305.0,0.1644683],[91303.0,0.0109493],[91302.0,0.3608],[86087.0,0.00217069]],[[91325.0,0.81316],[91326.0,0.38437],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720223530,[[91324.0,0.01621397],[91305.0,0.1644683],[91303.0,0.0109493],[91302.0,0.3608],[91272.0,0.19675317]],[[91325.0,0.81316],[91326.0,0.38437],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720224131,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.08588425],[91303.0,0.0109493],[91302.0,0.3608]],[[91325.0,0.81316],[91326.0,0.38437],[91327.0,0.0109465],[91328.0,0.4776],[91329.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720224721,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.08588425],[91303.0,0.0109493],[91302.0,0.3608]],[[91325.0,0.8241068],[91326.0,0.38437],[91328.0,0.4776],[91329.0,0.02837],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720225133,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.08588425],[91303.0,0.0109493],[91302.0,0.3608]],[[91325.0,0.8241068],[91326.0,0.38437],[91328.0,0.4776],[91329.0,0.02837],[91368.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720225724,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608],[91300.0,0.0109497]],[[91325.0,0.8241068],[91326.0,0.38437],[91328.0,0.4776],[91329.0,0.02837],[91368.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720226027,[[91324.0,0.01621397],[91306.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608],[86088.0,0.00283104]],[[91325.0,0.8241068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720226224,[[91324.0,0.01621397],[91308.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608],[91295.0,0.0109503]],[[91325.0,0.8241068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720226422,[[91324.0,0.01621397],[91308.0,0.08953285],[91305.0,0.08588425],[91302.0,0.3608],[91299.0,0.09836832]],[[91325.0,0.8241068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720226933,[[91324.0,0.01621397],[91310.0,0.0109486],[91308.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.8241068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720227134,[[91324.0,0.01621397],[91309.0,0.07858405],[91307.0,0.0109488],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.8241068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720227825,[[91324.0,0.01621397],[91311.0,0.0109485],[91309.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.8241068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720228030,[[91324.0,0.09542397],[91311.0,0.0109485],[91309.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720228228,[[91324.0,0.01621397],[91310.0,0.07858405],[91308.0,0.0109487],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720228427,[[91324.0,0.01621397],[91308.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608],[91301.0,0.01779]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720228737,[[91324.0,0.01621397],[91309.0,0.0109487],[91308.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720229133,[[91324.0,0.01621397],[91309.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720229134,[[91324.0,0.01621397],[91309.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608],[91290.0,0.16745483]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720229333,[[91324.0,0.01621397],[91309.0,0.07858405],[91308.0,0.0109487],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720229535,[[91324.0,0.01621397],[91310.0,0.07858405],[91308.0,0.0109487],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720230036,[[91324.0,0.01621397],[91310.0,0.08953255],[91305.0,0.08588425],[91302.0,0.3608],[91300.0,0.0109498]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720230232,[[91324.0,0.01621397],[91311.0,0.07858405],[91310.0,0.0109485],[91305.0,0.08588425],[91302.0,0.45916832]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720230735,[[91324.0,0.01621397],[91311.0,0.07858405],[91310.0,0.0109485],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720230938,[[91324.0,0.01621397],[91312.0,0.0109483],[91311.0,0.07858405],[91305.0,0.08588425],[91302.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720231140,[[91324.0,0.01621397],[91312.0,0.08953235],[91305.0,0.08588425],[91302.0,0.3608],[91294.0,0.16405383]],[[91325.0,0.4541068],[91326.0,0.02357],[91328.0,0.4776],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720231440,[[91324.0,0.09542397],[91312.0,0.08953235],[91305.0,0.08588425],[91302.0,0.3608],[91294.0,0.16405383]],[[91325.0,0.4541068],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3717451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720231441,[[91324.0,0.09542397],[91312.0,0.07858405],[91310.0,0.3608],[91308.0,0.02141],[91305.0,0.08588425]],[[91325.0,0.4541068],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91356.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720231640,[[91324.0,0.09542397],[91314.0,0.07858405],[91310.0,0.3608],[91308.0,0.02141],[91305.0,0.18425257]],[[91325.0,0.9320268],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,1.02513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720231842,[[91324.0,0.09542397],[91316.0,0.07858405],[91310.0,0.3608],[91308.0,0.02141],[91307.0,0.09836832]],[[91325.0,0.9320268],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,1.02513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720232343,[[91324.0,0.09542397],[91318.0,0.07858405],[91310.0,0.3608],[91309.0,0.09836832],[91308.0,0.02141]],[[91325.0,0.9320268],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,1.02513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720232542,[[91324.0,0.09542397],[91318.0,0.07858405],[91317.0,0.0109477],[91310.0,0.3608],[91309.0,0.09836832]],[[91325.0,0.4541068],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720232742,[[91324.0,0.09542397],[91318.0,0.07858405],[91317.0,0.0109477],[91310.0,0.3608],[91309.0,0.09836832]],[[91325.0,0.9315868],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720233137,[[91324.0,0.09542397],[91320.0,0.07858405],[91317.0,0.0109477],[91311.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9315868],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720233438,[[91324.0,0.09542397],[91321.0,0.07858405],[91319.0,0.0109475],[91311.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9315868],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720233637,[[91324.0,0.09542397],[91321.0,0.07858405],[91319.0,0.0109475],[91312.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9315868],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720233843,[[91324.0,0.09542397],[91321.0,0.07858405],[91320.0,0.0109473],[91312.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9627468],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720234042,[[91324.0,0.09542397],[91321.0,0.07858405],[91317.0,0.0109477],[91312.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9627468],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720234244,[[91324.0,0.09542397],[91323.0,0.07858405],[91317.0,0.0109477],[91313.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9627468],[91326.0,0.02357],[91329.0,0.02837],[91339.0,0.3608],[91344.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720234927,[[91324.0,0.09542397],[91323.0,0.07858405],[91317.0,0.0109477],[91313.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9627468],[91326.0,0.02357],[91329.0,0.02837],[91335.0,0.02357],[91339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720235127,[[91324.0,0.09542397],[91322.0,0.07858405],[91318.0,0.0109476],[91314.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91329.0,0.02837],[91335.0,0.02357],[91339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720235342,[[91324.0,0.09542397],[91322.0,0.07858405],[91318.0,0.0109476],[91313.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9502668],[91326.0,0.02357],[91329.0,0.02837],[91335.0,0.02357],[91339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720235541,[[91324.0,0.09542397],[91322.0,0.07858405],[91320.0,0.0109474],[91313.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.9502668],[91326.0,0.02357],[91329.0,0.02837],[91335.0,0.02357],[91339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720236534,[[91324.0,0.09542397],[91322.0,0.07858405],[91320.0,0.0109474],[91313.0,0.09836832],[91310.0,0.3608]],[[91325.0,0.4541068],[91326.0,0.02357],[91329.0,0.02837],[91335.0,0.02357],[91339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720236729,[[91324.0,0.46542397],[91323.0,0.07858405],[91315.0,0.01946],[91313.0,0.10931652],[91310.0,0.3608]],[[91325.0,0.4541068],[91329.0,0.02837],[91335.0,0.02357],[91339.0,0.3608],[91350.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720236936,[[91324.0,0.46542397],[91323.0,0.010947],[91320.0,0.01351],[91319.0,0.09836832],[91318.0,0.0109475]],[[91325.0,0.82364],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3608],[91345.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720237130,[[91324.0,0.46542397],[91323.0,0.010947],[91321.0,0.09836832],[91320.0,0.01351],[91318.0,0.0109475]],[[91325.0,0.82364],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3608],[91345.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720237538,[[91324.0,0.46542397],[91323.0,0.010947],[91322.0,0.09836832],[91320.0,0.01351],[91318.0,0.0109475]],[[91325.0,0.82364],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3608],[91345.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720237734,[[91324.0,0.01621397],[91322.0,0.09836832],[91313.0,0.13704383],[91298.0,0.01095],[91296.0,0.02244]],[[91325.0,0.901],[91326.0,0.0345168],[91331.0,0.0109462],[91335.0,0.0345157],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720237940,[[91324.0,0.49542397],[91322.0,0.07874597],[91317.0,0.09836832],[91314.0,0.02244],[91308.0,0.0204]],[[91325.0,0.44316],[91328.0,0.0109464],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720238136,[[91324.0,0.49542397],[91321.0,0.0109472],[91320.0,0.02244],[91316.0,0.09836832],[91314.0,0.02244]],[[91325.0,0.87444],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3717452],[91356.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720238335,[[91324.0,0.25542397],[91321.0,0.0109472],[91320.0,0.02244],[91318.0,0.09836832],[91314.0,0.02244]],[[91325.0,0.9518],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3717452],[91356.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720238541,[[91324.0,0.25542397],[91321.0,0.10931552],[91320.0,0.02244],[91314.0,0.02244],[91287.0,0.001]],[[91325.0,0.9627468],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720238738,[[91324.0,0.25542397],[91323.0,0.010947],[91321.0,0.09836832],[91320.0,0.02244],[91314.0,0.02244]],[[91325.0,0.9627468],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720239042,[[91324.0,0.25542397],[91321.0,0.09836832],[91320.0,0.02244],[91319.0,0.0109475],[91314.0,0.02244]],[[91325.0,0.9627468],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720239253,[[91324.0,0.09542397],[91321.0,0.09836832],[91319.0,0.0109475],[91314.0,0.02244],[91312.0,0.3608]],[[91325.0,0.9627468],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837],[91339.0,0.3717452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720239545,[[91324.0,0.09542397],[91321.0,0.09836832],[91319.0,0.0109475],[91314.0,0.02244],[91312.0,0.3608]],[[91325.0,0.9617468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720239946,[[91324.0,0.09542397],[91321.0,0.10931552],[91314.0,0.02244],[91312.0,0.3608],[86081.0,0.00251409]],[[91325.0,0.9587468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720240150,[[91324.0,0.01621397],[91318.0,0.09836832],[91311.0,0.14799223],[91304.0,0.3608],[91302.0,0.0204]],[[91325.0,0.9587468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720240151,[[91324.0,0.01621397],[91318.0,0.09836832],[91311.0,0.14799223],[91304.0,0.3608],[91302.0,0.0204]],[[91325.0,0.9627468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720240444,[[91324.0,0.01621397],[91323.0,0.07875706],[91313.0,0.09836832],[91311.0,0.0109484],[91304.0,0.49784383]],[[91325.0,0.9627468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720240641,[[91324.0,0.01621397],[91323.0,0.07875706],[91313.0,0.09836832],[91304.0,0.49784383],[91297.0,0.01095]],[[91325.0,1.3417468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720240844,[[91324.0,0.05515397],[91322.0,0.07875706],[91315.0,0.010948],[91313.0,0.09836832],[91304.0,0.49784383]],[[91325.0,0.4541068],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720241044,[[91324.0,0.17418103],[91318.0,0.0109476],[91313.0,0.09836832],[91308.0,0.0204],[91305.0,0.09683335]],[[91325.0,0.9293468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720241345,[[91324.0,0.17418103],[91318.0,0.0109476],[91315.0,0.09836832],[91308.0,0.0204],[91306.0,0.13704383]],[[91325.0,0.9293468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720241541,[[91324.0,0.17418103],[91321.0,0.0109473],[91315.0,0.09836832],[91309.0,0.0109486],[91308.0,0.0204]],[[91325.0,0.9293468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720241740,[[91324.0,0.09542397],[91321.0,0.0109473],[91315.0,0.09836832],[91309.0,0.0109486],[91308.0,0.0204]],[[91325.0,0.9293468],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720241942,[[91324.0,0.09542397],[91323.0,0.010947],[91315.0,0.09836832],[91309.0,0.0109486],[91308.0,0.0204]],[[91325.0,0.9630268],[91326.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720242146,[[91324.0,0.09542397],[91323.0,0.010947],[91316.0,0.09836832],[91309.0,0.0109486],[91308.0,0.0204]],[[91325.0,0.4541068],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837],[91363.0,0.0109423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720242336,[[91324.0,0.23542397],[91319.0,0.0109474],[91317.0,0.09836832],[91309.0,0.0109486],[91308.0,0.0204]],[[91325.0,0.9630268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720242534,[[91324.0,0.01621397],[91319.0,0.0109474],[91317.0,0.09836832],[91309.0,0.0109486],[91308.0,0.15744383]],[[91325.0,0.9630268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720242747,[[91324.0,0.05515397],[91319.0,0.0109474],[91317.0,0.09836832],[91309.0,0.0109486],[91308.0,0.15744383]],[[91325.0,0.9630268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720242948,[[91324.0,0.09134397],[91319.0,0.0109474],[91317.0,0.09836832],[91309.0,0.0109486],[91308.0,0.15744383]],[[91325.0,0.9630268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720244146,[[91324.0,0.01621397],[91317.0,0.09836832],[91309.0,0.0109486],[91308.0,0.15744383],[86081.0,0.00251409]],[[91325.0,0.9630268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720244340,[[91324.0,0.09497788],[91315.0,0.09836832],[91310.0,0.0109485],[91305.0,0.22292808],[91300.0,0.0109498]],[[91325.0,1.3830268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720244740,[[91324.0,0.01621397],[91323.0,0.07876391],[91315.0,0.09836832],[91310.0,0.0109485],[91305.0,0.08588425]],[[91325.0,1.3830268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720245048,[[91324.0,0.01621397],[91323.0,0.07876391],[91314.0,0.09836832],[91310.0,0.0109485],[91305.0,0.08588425]],[[91325.0,1.3830268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720245248,[[91324.0,0.01621397],[91323.0,0.07876391],[91314.0,0.09836832],[91310.0,0.0109485],[91305.0,0.22292808]],[[91325.0,1.3830268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720245439,[[91324.0,0.01621397],[91323.0,0.07876391],[91314.0,0.09836832],[91305.0,0.22292808],[91302.0,0.0109494]],[[91325.0,1.3830268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.02357],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720245648,[[91324.0,3.97e-06],[91318.0,0.07876391],[91309.0,0.09836832],[91305.0,0.08588425],[91300.0,0.13704383]],[[91325.0,1.3830268],[91329.0,0.02357],[91334.0,0.0109458],[91335.0,0.0769742],[91338.0,0.02837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720245847,[[91318.0,0.07876391],[91308.0,0.09836832],[91305.0,0.08588425],[91300.0,0.13704383],[91269.0,0.001]],[[91319.0,0.0852675],[91322.0,0.02439],[91325.0,1.3056668],[91329.0,0.02357],[91334.0,0.0109458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720246047,[[91318.0,0.01599846],[91317.0,0.07876391],[91308.0,0.09836832],[91305.0,0.08588425],[91302.0,0.0109495]],[[91319.0,0.4552675],[91322.0,0.02439],[91325.0,0.8856668],[91326.0,0.3608],[91329.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720246341,[[91317.0,0.07876391],[91308.0,0.09836832],[91305.0,0.08588425],[91302.0,0.0109495]],[[91319.0,0.4552675],[91322.0,0.02439],[91325.0,0.8856668],[91326.0,0.3608],[91329.0,0.02357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720246342,[[91316.0,0.07876391],[91306.0,0.09836832],[91286.0,0.36107387],[91280.0,0.0313521],[91272.0,0.1818]],[[91317.0,0.0852677],[91319.0,0.37],[91322.0,0.02439],[91325.0,0.8856668],[91326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720246543,[[91315.0,0.07876391],[91305.0,0.09836832],[91299.0,0.08724753],[91298.0,0.0109499],[91296.0,0.13704383]],[[91316.0,0.07432],[91317.0,0.7917477],[91322.0,0.02439],[91325.0,0.8856668],[91326.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720246852,[[91305.0,0.16981832],[91304.0,0.0109492],[91298.0,0.13704383],[91294.0,0.37701],[91290.0,0.0109509]],[[91306.0,0.03798],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3608],[91322.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720247053,[[91305.0,0.45145],[91304.0,0.0109492],[91298.0,0.13704383],[91294.0,0.37701],[91290.0,0.0109509]],[[91306.0,0.5832],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3608],[91319.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720247353,[[91305.0,0.45145],[91304.0,0.0109492],[91298.0,0.13704383],[91294.0,0.37701],[91290.0,0.0109509]],[[91306.0,0.5832],[91308.0,0.0109489],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720247550,[[91305.0,0.45145],[91304.0,0.0109492],[91298.0,0.13704383],[91294.0,0.37701],[91290.0,0.0109509]],[[91306.0,0.5832],[91308.0,0.0353389],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720247745,[[91305.0,0.45145],[91304.0,0.0109492],[91297.0,0.13704383],[91294.0,0.37701],[91290.0,0.0109509]],[[91306.0,0.5832],[91308.0,0.0353389],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720248252,[[91305.0,0.46709114],[91304.0,0.0109492],[91297.0,0.13704383],[91294.0,0.37701],[91290.0,0.0109509]],[[91306.0,0.5832],[91308.0,0.0353389],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720248546,[[91305.0,0.50709114],[91297.0,0.13704383],[91294.0,0.37701],[91289.0,0.010951],[91264.0,0.1818]],[[91306.0,0.5832],[91308.0,0.0353389],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3717478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720248750,[[91305.0,0.50709114],[91303.0,0.0109494],[91297.0,0.13704383],[91294.0,0.37701],[91289.0,0.010951]],[[91306.0,0.5832],[91308.0,0.02439],[91311.0,0.0109485],[91315.0,0.02439],[91316.0,0.00109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720248947,[[91305.0,0.50709114],[91303.0,0.0109494],[91298.0,0.13704383],[91294.0,0.37701],[91289.0,0.010951]],[[91306.0,0.5832],[91308.0,0.02439],[91309.0,0.0109488],[91315.0,0.02439],[91316.0,0.00109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720249253,[[91305.0,0.50709114],[91299.0,0.13704383],[91294.0,0.37701],[91289.0,0.010951],[91285.0,0.19675317]],[[91306.0,0.5941491],[91308.0,0.02439],[91315.0,0.02439],[91316.0,0.00309397],[91317.0,0.3717478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720249554,[[91305.0,0.50709114],[91299.0,0.13704383],[91294.0,0.37701],[91289.0,0.010951],[91285.0,0.19675317]],[[91306.0,0.5941491],[91308.0,0.02439],[91315.0,0.02439],[91316.0,0.00209397],[91317.0,0.3717478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720249752,[[91305.0,0.50709114],[91299.0,0.08777605],[91298.0,0.13704383],[91294.0,0.37701],[91289.0,0.010951]],[[91306.0,0.5951491],[91308.0,0.02439],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3717478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720250341,[[91305.0,0.50709114],[91304.0,0.0109492],[91299.0,0.08777605],[91298.0,0.13704383],[91294.0,0.37701]],[[91306.0,0.5951491],[91308.0,0.02439],[91315.0,0.02439],[91316.0,9.397e-05],[91317.0,0.3717478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720250643,[[91305.0,0.50709114],[91304.0,0.0109492],[91301.0,0.02244],[91299.0,0.08777605],[91298.0,0.13704383]],[[91306.0,0.5951491],[91316.0,9.397e-05],[91317.0,0.3717478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720250644,[[91305.0,0.50709114],[91304.0,0.0109492],[91301.0,0.02244],[91299.0,0.08777605],[91298.0,0.13704383]],[[91306.0,0.001],[91316.0,9.397e-05],[91317.0,0.3608],[91343.0,0.02439],[91355.0,0.0109433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720250850,[[91305.0,0.50709114],[91304.0,0.0109492],[91301.0,0.02244],[91299.0,0.22481988],[86073.0,0.00276926]],[[91306.0,0.30012],[91307.0,0.010949],[91316.0,9.397e-05],[91317.0,0.3608],[91319.0,0.0109475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720251046,[[91305.0,0.50709114],[91304.0,0.0109492],[91301.0,0.02244],[91299.0,0.22481988],[86073.0,0.00276926]],[[91306.0,0.001],[91307.0,0.310069],[91316.0,9.397e-05],[91317.0,0.3608],[91319.0,0.0109475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720251749,[[91305.0,0.50709114],[91304.0,0.0109492],[91301.0,0.02244],[91299.0,0.22481988],[91258.0,0.31480508]],[[91306.0,0.03898],[91307.0,0.310069],[91316.0,9.397e-05],[91317.0,0.3608],[91319.0,0.0109475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720251950,[[91305.0,0.50709114],[91304.0,0.0109492],[91301.0,0.02244],[91299.0,0.22481988],[91262.0,0.0109543]],[[91306.0,0.03898],[91307.0,0.310069],[91316.0,9.397e-05],[91317.0,0.3608],[91319.0,0.0109475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720252249,[[91305.0,0.49709114],[91301.0,0.0333896],[91299.0,0.22481988],[91262.0,0.0109543],[91241.0,0.2006]],[[91306.0,0.07532],[91307.0,0.310069],[91314.0,0.0109482],[91316.0,9.397e-05],[91317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720252449,[[91305.0,0.08709114],[91300.0,0.0109497],[91299.0,0.22481988],[91289.0,0.0109511],[91285.0,0.19675317]],[[91306.0,0.07532],[91307.0,0.310069],[91308.0,0.02439],[91314.0,0.0109482],[91315.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720252639,[[91305.0,0.08709114],[91299.0,0.22481988],[91294.0,0.3879604],[91285.0,0.19675317],[91280.0,0.0313522]],[[91306.0,0.07532],[91307.0,0.010949],[91308.0,0.38519],[91309.0,0.48948],[91314.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720252844,[[91305.0,0.11408525],[91297.0,0.13704383],[91294.0,0.3717504],[91285.0,0.19675317],[91280.0,0.0313522]],[[91306.0,0.07532],[91307.0,0.010949],[91308.0,0.38519],[91309.0,0.48948],[91314.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720253048,[[91305.0,0.01564114],[91299.0,0.09844411],[91297.0,0.13704383],[91294.0,0.4467298],[91286.0,0.00027387]],[[91306.0,0.07532],[91307.0,0.010949],[91308.0,0.38519],[91309.0,0.48948],[91314.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720253344,[[91304.0,0.07874312],[91296.0,0.09844411],[91287.0,0.13704383],[91286.0,0.00027387],[91284.0,0.0109517]],[[91305.0,0.0852692],[91306.0,0.431],[91308.0,0.38519],[91309.0,0.48948],[91314.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720253544,[[91304.0,0.07874312],[91299.0,0.01601987],[91295.0,0.09844411],[91287.0,0.13704383],[91286.0,0.01122527]],[[91305.0,0.4352692],[91306.0,0.001],[91308.0,0.38519],[91309.0,0.48948],[91314.0,0.01111244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720253755,[[91303.0,0.07874312],[91299.0,0.01601987],[91294.0,0.09844411],[91288.0,0.0109512],[91286.0,0.00027387]],[[91304.0,0.07432],[91305.0,0.3609492],[91306.0,0.001],[91308.0,0.38519],[91309.0,0.48948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720254048,[[91302.0,0.07874312],[91299.0,0.01601987],[91293.0,0.09844411],[91290.0,0.0109509],[91286.0,0.00027387]],[[91303.0,0.0852694],[91304.0,0.19],[91305.0,0.0109492],[91306.0,0.001],[91308.0,0.38519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720254241,[[91292.0,0.16989411],[91290.0,0.0109509],[91286.0,0.00027387],[91281.0,0.010952],[91253.0,0.0547772]],[[91293.0,0.07432],[91303.0,0.15],[91305.0,0.0109492],[91306.0,0.001],[91308.0,0.38519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720254437,[[91292.0,0.54989411],[91290.0,0.02748943],[91288.0,0.11022588],[91286.0,0.00027387],[91284.0,0.3608]],[[91293.0,0.00010703],[91298.0,0.3608],[91306.0,0.001],[91308.0,0.38519],[91314.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720254641,[[91292.0,0.81225],[91290.0,0.02748943],[91288.0,0.11022588],[91286.0,0.00027387],[91275.0,0.3717527]],[[91293.0,0.00010703],[91296.0,0.50888],[91306.0,0.001],[91308.0,0.38519],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720254844,[[91292.0,0.81225],[91290.0,0.02748943],[91288.0,0.11022588],[91286.0,0.00027387],[91285.0,0.13704383]],[[91293.0,0.00010703],[91296.0,0.50888],[91298.0,0.0109501],[91306.0,0.001],[91308.0,0.38519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720255043,[[91292.0,0.81225],[91290.0,0.02748943],[91288.0,0.11022588],[91286.0,0.00027387],[91285.0,0.13704383]],[[91293.0,0.00010703],[91296.0,0.5198303],[91306.0,0.001],[91308.0,0.38519],[91334.0,0.054729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720255244,[[91292.0,0.81225],[91290.0,0.02748943],[91289.0,0.13704383],[91288.0,0.11022588],[91286.0,0.00027387]],[[91293.0,0.00010703],[91294.0,0.0109506],[91296.0,0.50888],[91306.0,0.001],[91307.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720255647,[[91292.0,0.44145],[91290.0,0.01653853],[91289.0,0.13704383],[91288.0,0.11022588],[91286.0,0.00027387]],[[91293.0,0.07442703],[91294.0,0.0109506],[91300.0,0.3608],[91302.0,0.0109496],[91306.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720255847,[[91292.0,0.44145],[91290.0,0.01653853],[91289.0,0.13704383],[91288.0,0.08755588],[91286.0,0.00027387]],[[91293.0,0.50142703],[91294.0,0.0109506],[91296.0,0.01987],[91300.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720256149,[[91292.0,0.07145],[91291.0,0.09838636],[91290.0,0.01653853],[91288.0,0.09850708],[91286.0,0.00027387]],[[91293.0,0.50142703],[91294.0,0.0109506],[91296.0,0.01987],[91300.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720256356,[[91292.0,0.07245],[91290.0,0.12587579],[91288.0,0.08755588],[91286.0,0.00027387],[91280.0,0.0313521]],[[91293.0,0.50142703],[91296.0,0.01987],[91297.0,0.0109502],[91300.0,0.3608],[91308.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720256555,[[91292.0,0.07245],[91290.0,0.12587579],[91288.0,0.08755588],[91286.0,0.00027387],[91281.0,0.13704383]],[[91293.0,0.50142703],[91295.0,0.0109504],[91296.0,0.01987],[91300.0,0.3608],[91308.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720256756,[[91292.0,0.07345],[91291.0,0.09838636],[91290.0,0.02748943],[91288.0,0.08755588],[91286.0,0.00027387]],[[91293.0,0.50142703],[91295.0,0.0109504],[91296.0,0.01987],[91300.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720257054,[[91292.0,0.07345],[91290.0,0.12587579],[91288.0,0.08755588],[91286.0,0.00027387],[86080.0,0.00718188]],[[91293.0,0.58334703],[91295.0,0.0109504],[91300.0,0.3608],[91302.0,0.0109496],[91317.0,1.3685878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720257248,[[91292.0,0.07345],[91290.0,0.12587579],[91288.0,0.08755588],[91286.0,0.00027387],[91267.0,0.19675317]],[[91293.0,0.58334703],[91295.0,0.0109504],[91300.0,0.3608],[91302.0,0.0109496],[91317.0,1.3685878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720257456,[[91292.0,0.07345],[91290.0,0.11492489],[91288.0,0.08755588],[91287.0,0.0109513],[91286.0,0.00027387]],[[91293.0,0.58334703],[91295.0,0.0109504],[91296.0,0.02439],[91300.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720257654,[[91292.0,0.07345],[91290.0,0.11492489],[91286.0,0.00027387],[91284.0,0.3717516],[91254.0,0.25577912]],[[91293.0,0.58334703],[91295.0,0.0109504],[91296.0,0.02439],[91300.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720257956,[[91292.0,0.07345],[91290.0,0.11492489],[91286.0,0.00027387],[91284.0,0.3717516],[91266.0,0.21942317]],[[91293.0,0.58334703],[91295.0,0.0109504],[91296.0,0.02439],[91300.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720258255,[[91292.0,0.78425],[91291.0,0.09838636],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387]],[[91293.0,0.50906703],[91315.0,0.035338],[91320.0,0.0308175],[91322.0,0.3608],[91324.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720258462,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91287.0,0.13704383],[91286.0,0.00027387]],[[91293.0,0.50906703],[91300.0,0.0109499],[91314.0,0.36096424],[91315.0,0.035338],[91320.0,0.0308175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720258844,[[91292.0,0.92129383],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.50906703],[91300.0,0.0109499],[91310.0,0.0109486],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720259248,[[91292.0,0.92129383],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.50910703],[91303.0,0.0109495],[91314.0,0.36096424],[91315.0,0.035338],[91326.0,0.99688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720259952,[[91292.0,0.92129383],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91295.0,0.509],[91306.0,0.0109492],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720260150,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91295.0,0.509],[91304.0,0.0109493],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720260551,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91304.0,0.0109493],[91314.0,0.36096424],[91315.0,0.035338],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720260755,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91296.0,0.2128],[91302.0,0.0109496],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720261255,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91300.0,0.0109498],[91314.0,0.36096424],[91315.0,0.035338],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720261456,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91297.0,0.50896],[91300.0,0.0109498],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720261759,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91297.0,0.50896],[91303.0,0.0109495],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720262256,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91303.0,0.0109495],[91314.0,0.36096424],[91315.0,0.035338],[91377.0,0.18458165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720262464,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91298.0,0.50896],[91303.0,0.0109495],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720263465,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91285.0,0.1818]],[[91293.0,0.00010703],[91303.0,0.0109495],[91314.0,0.36096424],[91315.0,0.035338],[103370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720263658,[[91292.0,0.92187187],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91267.0,0.1818]],[[91293.0,0.00010703],[91302.0,0.50896],[91304.0,0.0109493],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720263860,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91267.0,0.1818]],[[91293.0,0.00010703],[91302.0,0.0109496],[91314.0,0.36096424],[91315.0,0.035338],[91377.0,0.08740059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720264159,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91267.0,0.1818]],[[91293.0,0.00010703],[91302.0,0.4624696],[91314.0,0.36096424],[91315.0,0.035338],[91332.0,0.99688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720264463,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91302.0,0.45152],[91305.0,0.0109493],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720265065,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91303.0,0.4242],[91305.0,0.0109493],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720265361,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91303.0,0.4351495],[91314.0,0.36096424],[91315.0,0.035338],[103370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720265550,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91303.0,0.4351495],[91314.0,0.36096424],[91315.0,0.035338],[91359.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720265750,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91303.0,0.4242],[91306.0,0.0109492],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720266846,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91303.0,0.4242],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720266847,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91302.0,0.0109496],[91303.0,0.4242],[91314.0,0.36096424],[91315.0,0.035338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720267058,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91299.0,0.0109499],[91303.0,0.4242],[91310.0,0.0109486],[91314.0,0.36096424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720267364,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91279.0,0.19675317]],[[91293.0,0.00010703],[91299.0,0.0109499],[91305.0,0.41616],[91310.0,0.0109486],[91314.0,0.36096424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720267661,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91299.0,0.0109499],[91305.0,0.41616],[91310.0,0.0109486],[91314.0,0.36096424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720268261,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91305.0,0.41616],[91310.0,0.0109486],[91314.0,0.36096424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720268262,[[91292.0,0.78425],[91290.0,0.02748943],[91288.0,0.09219493],[91286.0,0.00027387],[91278.0,0.20770547]],[[91293.0,0.00010703],[91295.0,0.0109504],[91305.0,0.4271092],[91306.0,0.3608],[91308.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720268465,[[91292.0,0.62193761],[91290.0,0.02748943],[91288.0,0.08668493],[91286.0,0.00027387],[91284.0,0.3608]],[[91293.0,0.07442703],[91294.0,0.01987],[91295.0,0.0109504],[91300.0,0.0109499],[91301.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720268657,[[91292.0,1.07028835],[91290.0,0.02748943],[91288.0,0.08668493],[91287.0,0.02267],[91286.0,0.00027387]],[[91293.0,0.00010703],[91311.0,0.0109485],[91314.0,0.36096424],[91320.0,0.0109475],[91322.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720268854,[[91307.0,0.07145],[91301.0,0.02267],[91294.0,0.00551],[91292.0,0.90048761],[91290.0,0.01653853]],[[91308.0,0.29488],[91314.0,0.36096424],[91322.0,0.02439],[91325.0,0.0109468],[91335.0,0.99688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720269049,[[91307.0,0.48145],[91304.0,0.09834295],[91301.0,0.02267],[91300.0,0.3608],[91295.0,0.13768761]],[[91308.0,0.29488],[91314.0,0.36096424],[91322.0,0.02439],[91325.0,0.0109468],[91335.0,0.99688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720269254,[[91307.0,0.48145],[91305.0,0.09834295],[91301.0,0.02267],[91300.0,0.3608],[91295.0,0.13768761]],[[91308.0,0.07432],[91314.0,0.36096424],[91322.0,0.02439],[91325.0,0.0109468],[91377.0,0.18458165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720269452,[[91307.0,0.48145],[91305.0,0.09834295],[91301.0,0.02267],[91300.0,0.3608],[91295.0,0.13768761]],[[91308.0,0.07432],[91309.0,0.50916],[91314.0,0.36096424],[91322.0,0.02439],[91325.0,0.0109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720269964,[[91307.0,0.4923989],[91305.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91295.0,0.13768761]],[[91308.0,0.07432],[91309.0,0.5201087],[91314.0,0.36096424],[91320.0,0.0109474],[91322.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720270166,[[91307.0,0.4923989],[91305.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.07432],[91309.0,0.5201087],[91314.0,0.36096424],[91320.0,0.0109474],[91322.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720270363,[[91307.0,0.4923989],[91305.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.07532],[91309.0,0.5201087],[91314.0,0.36096424],[91320.0,0.0109474],[91322.0,0.02439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720270967,[[91307.0,0.4923989],[91305.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.07532],[91309.0,0.5201087],[91314.0,0.36096424],[91316.0,0.010948],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720271163,[[91307.0,0.4923989],[91304.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.58444],[91309.0,0.0109487],[91314.0,0.36096424],[91316.0,0.010948],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720271460,[[91307.0,0.4923989],[91305.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.58444],[91309.0,0.0109487],[91314.0,0.36096424],[91316.0,0.010948],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720271666,[[91307.0,0.4923989],[91305.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.07532],[91309.0,0.0109487],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720271863,[[91307.0,0.4923989],[91305.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.58444],[91309.0,0.0109487],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720273159,[[91307.0,0.4923989],[91306.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.58444],[91309.0,0.0109487],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720273860,[[91307.0,0.4923989],[91306.0,0.09834295],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.07532],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456],[91375.0,0.09718106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720274061,[[91307.0,0.4923989],[91301.0,0.0336196],[91300.0,0.3608],[91296.0,0.13768761]],[[91308.0,0.07532],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456],[91375.0,0.09718106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720274062,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91286.0,0.19702704],[86078.0,0.00268795]],[[91308.0,0.5844],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456],[91337.0,0.99688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720274370,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91286.0,0.19702704],[91274.0,0.76493912]],[[91308.0,0.5844],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456],[91337.0,0.99688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720274571,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91286.0,0.19702704],[91274.0,0.76493912]],[[91308.0,0.5844],[91309.0,0.0109487],[91314.0,0.36096424],[91320.0,0.0109474],[91335.0,0.0109456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720275073,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91286.0,0.19702704],[91274.0,0.76493912]],[[91308.0,0.5844],[91309.0,0.0109487],[91314.0,0.36096424],[91320.0,0.0109474],[91326.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720275276,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91290.0,0.03018853],[91286.0,0.19702704]],[[91308.0,0.60559],[91314.0,0.36096424],[91320.0,0.0109474],[91326.0,0.02119],[91402.0,0.19436213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720275672,[[91307.0,0.4923989],[91301.0,0.0336196],[91300.0,0.3608],[91299.0,0.13768761],[91290.0,0.03018853]],[[91308.0,0.60559],[91314.0,0.36096424],[91320.0,0.0109474],[91326.0,0.02119],[91358.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720276175,[[91307.0,0.4923989],[91301.0,0.0336196],[91300.0,0.3608],[91299.0,0.13768761],[91293.0,0.0109506]],[[91308.0,0.5844],[91312.0,0.0109484],[91314.0,0.36096424],[91320.0,0.0109474],[91326.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720276371,[[91307.0,0.4923989],[91301.0,0.0336196],[91300.0,0.3608],[91299.0,0.13768761],[91293.0,0.0109506]],[[91308.0,0.51012],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464],[91339.0,0.99688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720276575,[[91307.0,0.4923989],[91301.0,0.0336196],[91300.0,0.49848761],[91293.0,0.0109506],[91285.0,0.19675317]],[[91308.0,0.51012],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464],[91332.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720276989,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91285.0,0.19675317]],[[91308.0,0.03601],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464],[91332.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720277391,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91286.0,0.19702704]],[[91308.0,0.50229],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464],[91332.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720277592,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91286.0,0.19702704]],[[91308.0,0.03601],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464],[91332.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720277793,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91286.0,0.19702704]],[[91308.0,0.001],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464],[91332.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720277993,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91286.0,0.19702704]],[[91308.0,0.46728],[91313.0,0.0109482],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720278385,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91286.0,0.19702704]],[[91308.0,0.50229],[91313.0,0.0109482],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720278586,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91286.0,0.19702704]],[[91308.0,0.46728],[91313.0,0.0109482],[91314.0,0.36096424],[91326.0,0.02119],[91329.0,0.0109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720278788,[[91307.0,0.4923989],[91301.0,0.17130721],[91300.0,0.3608],[91293.0,0.0109506],[91286.0,0.19702704]],[[91308.0,0.001],[91314.0,0.00016424],[91317.0,0.0109478],[91326.0,0.02119],[91330.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720278989,[[91307.0,0.4923989],[91303.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91312.0,0.36956],[91314.0,0.00016424],[91317.0,0.0109478],[91326.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720279488,[[91307.0,0.4923989],[91303.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91314.0,0.00016424],[91317.0,0.0109478],[91326.0,0.02119],[91362.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720279689,[[91307.0,0.4923989],[91303.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91314.0,0.36968424],[91317.0,0.0109478],[91326.0,0.02119],[91346.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720280401,[[91307.0,0.4923989],[91303.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91314.0,0.00016424],[91317.0,0.0109478],[91326.0,0.02119],[91391.0,0.13605349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720280895,[[91307.0,0.4923989],[91303.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91314.0,0.00016424],[91315.0,0.3803881],[91326.0,0.02119],[91346.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720281284,[[91307.0,0.4923989],[91303.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91314.0,0.00016424],[91315.0,0.50908],[91318.0,0.0109477],[91326.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720281488,[[91307.0,0.4923989],[91303.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91314.0,0.00016424],[91315.0,0.50908],[91316.0,0.0109479],[91326.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720281782,[[91307.0,0.4923989],[91302.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91314.0,0.01111234],[91315.0,0.50908],[91325.0,0.0109468],[91326.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720282097,[[91307.0,0.4923989],[91302.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.001],[91312.0,0.0109484],[91314.0,0.00016424],[91315.0,0.50908],[91325.0,0.0109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720282396,[[91307.0,0.4923989],[91302.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91293.0,0.0109506]],[[91308.0,0.03601],[91312.0,0.0109484],[91314.0,0.00016424],[91315.0,0.50908],[91325.0,0.0109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720282699,[[91307.0,0.1823989],[91302.0,0.13768761],[91301.0,0.0336196],[91300.0,0.3608],[91273.0,0.010953]],[[91308.0,0.07147],[91314.0,0.00016424],[91315.0,0.50908],[91320.0,0.0109474],[91325.0,0.0109468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720282895,[[91307.0,0.0823989],[91301.0,0.13768761],[91300.0,0.3608],[91299.0,0.0109499],[91288.0,0.08668493]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.50908],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720283394,[[91307.0,0.0823989],[91300.0,0.49848761],[91299.0,0.0109499],[91288.0,0.08668493],[86076.0,0.00296092]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.50908],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720283896,[[91307.0,0.0823989],[91300.0,0.49848761],[91291.0,0.0109508],[91288.0,0.08668493],[91267.0,0.1927537]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.520028],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720284090,[[91307.0,0.0823989],[91300.0,0.3608],[91299.0,0.13768761],[91291.0,0.0109508],[91288.0,0.08668493]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.520028],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720284490,[[91307.0,0.0823989],[91300.0,0.3608],[91299.0,0.14863751],[91288.0,0.08668493],[86073.0,0.00276926]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.520028],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720284692,[[91307.0,0.0823989],[91300.0,0.3608],[91299.0,0.14863751],[91288.0,0.08668493],[91286.0,0.00027387]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.520028],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720284998,[[91307.0,0.0823989],[91300.0,0.3608],[91299.0,0.14863751],[91288.0,0.08668493],[91286.0,0.00027387]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.50908],[91320.0,0.0109474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720285499,[[91307.0,0.0823989],[91300.0,0.3608],[91299.0,0.14863751],[91288.0,0.08668493],[91286.0,0.00027387]],[[91308.0,0.09266],[91310.0,0.0109486],[91314.0,0.38215424],[91315.0,0.50908],[91328.0,0.0109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720285699,[[91307.0,0.0823989],[91300.0,0.3608],[91299.0,0.14863751],[91288.0,0.08668493],[91286.0,0.00027387]],[[91308.0,0.60166],[91313.0,0.0109482],[91314.0,0.38215424],[91328.0,0.0109464],[91339.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720285893,[[91307.0,0.0823989],[91301.0,0.13768761],[91300.0,0.3608],[91299.0,0.0109499],[91288.0,0.08668493]],[[91308.0,0.60166],[91311.0,0.0109485],[91314.0,0.38215424],[91328.0,0.0109464],[91339.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720287299,[[91307.0,0.0823989],[91301.0,0.13768761],[91300.0,0.3608],[91299.0,0.0109499],[91288.0,0.08668493]],[[91308.0,0.60166],[91309.0,0.0109487],[91314.0,0.38215424],[91328.0,0.0109464],[91339.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720287598,[[91307.0,0.0823989],[91302.0,0.13768761],[91300.0,0.3608],[91299.0,0.0109499],[91288.0,0.08668493]],[[91308.0,0.60166],[91309.0,0.0109487],[91314.0,0.38215424],[91320.0,0.0109475],[91339.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720287798,[[91304.0,0.0109492],[91301.0,0.13768761],[91300.0,0.3608],[91294.0,0.0109505],[91288.0,0.08668493]],[[91308.0,0.60166],[91314.0,0.38215424],[91315.0,0.0109481],[91320.0,0.0109475],[91339.0,0.99684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720287997,[[91302.0,0.0109494],[91301.0,0.13768761],[91300.0,0.3608],[91294.0,0.0109505],[91288.0,0.08668493]],[[91303.0,0.0814194],[91308.0,0.53119],[91311.0,0.0109486],[91314.0,0.38215424],[91315.0,0.0109481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720288195,[[91302.0,0.1034994],[91300.0,0.3608],[91295.0,0.13768761],[91294.0,0.0109505],[91288.0,0.08668493]],[[91303.0,0.0814194],[91308.0,0.53119],[91311.0,0.0109486],[91314.0,0.38215424],[91315.0,0.0109481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720288591,[[91302.0,0.1357994],[91300.0,0.3608],[91295.0,0.13768761],[91294.0,0.0109505],[91291.0,0.0109508]],[[91303.0,0.0814194],[91308.0,0.53119],[91314.0,0.38215424],[91315.0,0.0109481],[91328.0,0.0109465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720289402,[[91302.0,0.1357994],[91300.0,0.3608],[91295.0,0.13768761],[91291.0,0.0109508],[91278.0,0.0312924]],[[91303.0,0.0814194],[91308.0,0.53119],[91310.0,0.0109487],[91314.0,0.38215424],[91315.0,0.0109481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720289593,[[91302.0,0.1357994],[91300.0,0.3608],[91295.0,0.13768761],[91291.0,0.0109508],[91287.0,0.0336212]],[[91303.0,0.0814194],[91308.0,0.53119],[91310.0,0.0109487],[91314.0,0.38215424],[91315.0,0.0109481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720290509,[[91302.0,0.1357994],[91300.0,0.3608],[91295.0,0.13768761],[91291.0,0.0109508],[91287.0,0.0336212]],[[91303.0,0.0814194],[91308.0,0.53019],[91310.0,0.0109487],[91314.0,0.38215424],[91315.0,0.0109481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720290889,[[91300.0,0.3717498],[91295.0,0.13768761],[91290.0,0.01653853],[91287.0,0.0336212],[91284.0,0.0109516]],[[91301.0,0.0109497],[91308.0,0.53019],[91310.0,0.0109487],[91313.0,0.0109483],[91314.0,0.38215424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720291099,[[91300.0,0.3608],[91298.0,0.01095],[91295.0,0.13768761],[91290.0,0.01653853],[91287.0,0.0336212]],[[91301.0,0.0109497],[91308.0,0.53019],[91310.0,0.0109487],[91313.0,0.0109483],[91314.0,0.38215424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720291100,[[91300.0,0.3608],[91298.0,0.01095],[91295.0,0.13768761],[91290.0,0.01653853],[91287.0,0.0336212]],[[91301.0,0.0814197],[91302.0,0.02119],[91308.0,0.53019],[91310.0,0.0109487],[91313.0,0.0109483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720291296,[[91295.0,0.13768761],[91290.0,0.01653853],[91283.0,0.0109518]],[[91302.0,0.02119],[91308.0,0.53019],[91313.0,0.0109483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720291297,[[91295.0,0.13768761],[91290.0,0.01653853],[91283.0,0.0109518],[91281.0,0.55755317],[91278.0,0.02034]],[[91296.0,0.1026103],[91302.0,0.02119],[91303.0,0.0109495],[91306.0,0.3608],[91308.0,0.53019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720291501,[[91292.0,0.4366006],[91291.0,0.13768761],[91290.0,0.01653853],[91283.0,0.0109518],[91281.0,0.55755317]],[[91293.0,0.0814206],[91296.0,0.02119],[91298.0,0.3608],[91302.0,0.02119],[91303.0,0.0109495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720291800,[[91292.0,0.4366006],[91290.0,0.15422614],[91283.0,0.0109518],[91281.0,0.3608],[91276.0,0.19675317]],[[91293.0,0.0814206],[91296.0,0.02119],[91298.0,0.3608],[91302.0,0.02119],[91303.0,0.0109495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720292196,[[91292.0,0.4366006],[91290.0,0.01653853],[91288.0,0.22437254],[91283.0,0.0109518],[91281.0,0.3608]],[[91293.0,0.0814206],[91296.0,0.02119],[91298.0,0.3608],[91302.0,0.02119],[91303.0,0.0109495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720292391,[[91292.0,0.42565],[91290.0,0.01653853],[91288.0,0.22437254],[91281.0,0.3608],[91262.0,0.0109543]],[[91293.0,0.0814206],[91296.0,0.02119],[91298.0,0.3608],[91302.0,0.02119],[91303.0,0.0109495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720292605,[[91290.0,0.04908853],[91288.0,0.08668493],[91286.0,0.14891288],[91281.0,0.3608],[91273.0,0.55755317]],[[91291.0,0.07047],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.3717501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720292800,[[91290.0,0.04908853],[91286.0,0.14891288],[91281.0,0.3608],[91273.0,0.55755317],[91208.0,0.47220762]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.3717501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720292995,[[91290.0,0.04908853],[91286.0,0.14891288],[91281.0,0.3608],[91273.0,0.55755317],[91226.0,0.39350635]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.3717501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720293508,[[91290.0,0.04908853],[91288.0,0.08692325],[91286.0,0.01122527],[91285.0,0.13768761],[91281.0,0.3608]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.3717501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720293695,[[91290.0,0.01753853],[91288.0,0.08692325],[91286.0,0.01122527],[91285.0,0.13768761],[91281.0,0.3608]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.3717501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720293897,[[91290.0,0.01753853],[91288.0,0.08692325],[91286.0,0.01122527],[91283.0,0.13768761],[91281.0,0.3608]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.3717501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720294198,[[91290.0,0.01753853],[91288.0,0.08692325],[91286.0,0.01122527],[91282.0,0.13768761],[91281.0,0.3608]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.3717501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720294397,[[91290.0,0.11597529],[91286.0,0.00027387],[91282.0,0.13768761],[91263.0,0.0109541],[91262.0,0.3608]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.7325501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720294597,[[91290.0,0.01753853],[91288.0,0.09843676],[91286.0,0.00027387],[91282.0,0.0109519],[91279.0,0.13768761]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.7325501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720294791,[[91290.0,0.01653853],[91288.0,0.09843676],[91286.0,0.00027387],[91282.0,0.0109519],[91279.0,0.13768761]],[[91291.0,0.57951],[91293.0,0.0109506],[91296.0,0.02119],[91298.0,0.7325501],[91302.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720294995,[[91288.0,0.09843676],[91286.0,0.00027387],[91282.0,0.0109519],[91280.0,0.08794022],[91278.0,0.13768761]],[[91289.0,0.07047],[91290.0,0.032141],[91291.0,0.50904],[91293.0,0.0109506],[91296.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720295196,[[91287.0,0.09843676],[91286.0,0.00027387],[91280.0,0.08794022],[91279.0,0.0109523],[91278.0,0.13768761]],[[91288.0,0.0814212],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904],[91293.0,0.0109506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720295398,[[91286.0,0.00027387],[91282.0,0.09843676],[91280.0,0.08794022],[91279.0,0.0109523],[91273.0,0.49848761]],[[91288.0,0.0109512],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904],[91293.0,0.0109506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720295608,[[91286.0,0.01675133],[91282.0,0.09843676],[91280.0,0.08794022],[91279.0,0.0109523],[91273.0,0.49848761]],[[91287.0,0.07047],[91288.0,0.0109512],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720296103,[[91286.0,0.04930133],[91282.0,0.10938866],[91280.0,0.08794022],[91273.0,0.49848761],[91252.0,0.0109554]],[[91287.0,0.07047],[91288.0,0.0109512],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720296302,[[91286.0,0.04930133],[91282.0,0.0109519],[91281.0,0.09843676],[91280.0,0.08794022],[91273.0,0.3608]],[[91287.0,0.07047],[91288.0,0.0109512],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720296700,[[91286.0,0.01675133],[91281.0,0.10938876],[91280.0,0.08794022],[91273.0,0.3608],[91272.0,0.13768761]],[[91287.0,0.07047],[91288.0,0.0109512],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720297493,[[91286.0,0.01675133],[91281.0,0.10938876],[91273.0,0.3608]],[[91287.0,0.07047],[91288.0,0.0109512],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720297494,[[91286.0,0.01647746],[91282.0,0.07869383],[91281.0,0.09843676],[91273.0,0.3608],[91271.0,0.13768761]],[[91287.0,0.07047],[91288.0,0.0109512],[91289.0,0.3608],[91290.0,0.02119],[91291.0,0.50904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720297698,[[91279.0,0.14354383],[91273.0,0.3608],[91272.0,0.010953],[91271.0,0.23612437],[91266.0,0.02034]],[[91280.0,0.0814222],[91284.0,0.02119],[91287.0,0.39],[91288.0,0.0109512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720297895,[[91279.0,0.14354383],[91273.0,0.3608],[91272.0,0.010953],[91270.0,0.09843676],[91266.0,0.02034]],[[91280.0,0.0814222],[91284.0,0.02119],[91288.0,0.0109512],[91289.0,0.3608],[91589.0,0.50534154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720298095,[[91279.0,0.06485],[91278.0,0.0109524],[91277.0,0.08847866],[91273.0,0.3608],[91270.0,0.09843676]],[[91280.0,0.07047],[91284.0,0.02119],[91287.0,0.0109514],[91289.0,0.3608],[91305.0,0.0109492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720298408,[[91279.0,0.47157224],[91277.0,0.08847866],[91273.0,0.3608],[91272.0,0.02034],[91268.0,0.09843676]],[[91280.0,0.07047],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91297.0,0.0109502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720298609,[[91279.0,0.08157224],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91271.0,0.09843676]],[[91280.0,0.47643],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91297.0,0.0109502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720298795,[[91279.0,0.16157224],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91271.0,0.09843676]],[[91280.0,0.47643],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91297.0,0.0109502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720298994,[[91279.0,0.16157224],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91271.0,0.09843676]],[[91280.0,0.47643],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91292.0,0.0109509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720299194,[[91279.0,0.24020278],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91270.0,0.09843676]],[[91280.0,0.47643],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91292.0,0.0109509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720299403,[[91279.0,0.16020278],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91270.0,0.09843676]],[[91280.0,0.47643],[91284.0,0.02119],[91285.0,0.0109517],[91287.0,0.001],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720299596,[[91279.0,0.16020278],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91270.0,0.09843676]],[[91280.0,0.47643],[91281.0,0.0109521],[91284.0,0.02119],[91287.0,0.001],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720299795,[[91279.0,0.27020278],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91270.0,0.09843676]],[[91280.0,0.57971],[91281.0,0.0109521],[91284.0,0.02119],[91287.0,0.001],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720299994,[[91279.0,0.27020278],[91277.0,0.02073723],[91273.0,0.3608],[91272.0,0.02034],[91270.0,0.09843676]],[[91280.0,0.57971],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[103700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720300202,[[91279.0,0.16020278],[91277.0,0.00978483],[91274.0,0.09824177],[91273.0,0.3608],[91272.0,0.02034]],[[91280.0,0.57971],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720300395,[[91279.0,0.09535278],[91277.0,0.00978483],[91273.0,0.3608],[91271.0,0.0109532],[91248.0,0.02034]],[[91280.0,0.57971],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720301203,[[91279.0,0.01672224],[91277.0,0.00978483],[91276.0,0.07863054],[91273.0,0.3608],[91269.0,0.09852736]],[[91280.0,0.07047],[91281.0,0.0109521],[91284.0,0.02119],[91289.0,0.3608],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720301391,[[91277.0,0.00978483],[91275.0,0.07863054],[91273.0,0.3608],[91269.0,9.06e-05],[91267.0,0.10939046]],[[91278.0,0.09166],[91279.0,0.0109523],[91280.0,0.50928],[91281.0,0.0109521],[91284.0,0.02119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720301596,[[91277.0,0.04233483],[91273.0,0.43943054],[91271.0,0.0109532],[91269.0,9.06e-05],[91266.0,0.09843676]],[[91278.0,0.6009],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91305.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720301799,[[91277.0,0.04233483],[91273.0,0.43943054],[91271.0,0.0109532],[91269.0,9.06e-05],[91263.0,0.18568368]],[[91278.0,0.6009],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91305.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720302096,[[91277.0,0.04233483],[91273.0,0.3608],[91272.0,0.07863054],[91269.0,9.06e-05],[91267.0,0.0109536]],[[91278.0,0.6009],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91305.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720302303,[[91277.0,0.00978483],[91273.0,0.3608],[91272.0,0.07863054],[91269.0,0.011044],[91263.0,0.08724692]],[[91278.0,0.6009],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91305.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720302504,[[91277.0,0.01078483],[91273.0,0.3608],[91272.0,0.07863054],[91269.0,0.011044],[91263.0,0.08724692]],[[91278.0,0.6009],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91305.0,0.997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720302707,[[91277.0,0.01078483],[91273.0,0.3608],[91272.0,0.07863054],[91269.0,0.011044],[91263.0,0.08724692]],[[91278.0,0.60094],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91306.0,0.99704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720302902,[[91277.0,0.01078483],[91273.0,0.3608],[91271.0,0.08958374],[91269.0,9.06e-05],[91263.0,0.08724692]],[[91278.0,0.60094],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91306.0,0.99704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720303102,[[91277.0,0.02727568],[91273.0,0.3608],[91271.0,0.08958374],[91269.0,9.06e-05],[91263.0,0.08724692]],[[91278.0,0.60094],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91306.0,0.99704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720303310,[[91277.0,0.02727568],[91269.0,0.07872114],[91261.0,0.09843676],[91253.0,0.49848761],[91245.0,0.3717563]],[[91278.0,1.31174],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91299.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720303506,[[91277.0,0.02727568],[91269.0,9.06e-05],[91266.0,0.07863054],[91257.0,0.09843676],[91253.0,0.3608]],[[91278.0,1.31174],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91299.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720303900,[[91277.0,0.02727568],[91269.0,9.06e-05],[91264.0,0.07863054],[91257.0,0.09843676],[91253.0,0.3608]],[[91278.0,1.31174],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91299.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720304099,[[91277.0,0.02727568],[91269.0,9.06e-05],[91262.0,0.07863054],[91254.0,0.11877676],[91253.0,0.3608]],[[91278.0,1.31174],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91299.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720304301,[[91277.0,0.02727568],[91269.0,9.06e-05],[91262.0,0.07863054],[91254.0,0.02034],[91253.0,0.45923676]],[[91278.0,1.31174],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91299.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720304695,[[91277.0,0.02727568],[91269.0,9.06e-05],[91262.0,0.08958484],[91254.0,0.02034],[91253.0,0.45923676]],[[91278.0,1.31174],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91299.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720304901,[[91277.0,0.02727568],[91269.0,9.06e-05],[91261.0,0.07863054],[91258.0,0.0109547],[91254.0,0.02034]],[[91278.0,1.31174],[91279.0,0.0109523],[91284.0,0.02119],[91286.0,0.0109516],[91299.0,0.0547499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720305102,[[91269.0,9.06e-05],[91256.0,0.07863054],[91255.0,0.0109551],[91253.0,0.3608],[91252.0,0.09843676]],[[91270.0,0.06322],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,1.24127],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720305403,[[91269.0,9.06e-05],[91255.0,0.08958564],[91253.0,0.3608],[91251.0,0.08964204],[91246.0,0.09871075]],[[91270.0,0.42402],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.89127],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720305710,[[91269.0,9.06e-05],[91255.0,0.07863054],[91253.0,0.3608],[91252.0,0.0302055],[91246.0,0.09871075]],[[91270.0,0.4349734],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.89127],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720306008,[[91269.0,0.01664192],[91257.0,0.0109549],[91254.0,0.07863054],[91253.0,0.3608],[91252.0,0.01925]],[[91270.0,0.4349734],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.89127],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720306214,[[91269.0,0.01964192],[91257.0,0.0109549],[91253.0,0.43943054],[91252.0,0.01925],[91244.0,0.09843676]],[[91270.0,0.4349734],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.89127],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720306508,[[91269.0,0.01964192],[91260.0,0.0109545],[91253.0,0.43943054],[91252.0,0.01925],[91248.0,0.031296]],[[91270.0,0.4349734],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.89127],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720306702,[[91269.0,0.01964192],[91253.0,0.43943054],[91252.0,0.01925],[91248.0,0.031296]],[[91270.0,0.4349734],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.89127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720306703,[[91269.0,0.01964192],[91253.0,0.43943054],[91252.0,0.01925],[91248.0,0.031296],[91128.0,6.30124]],[[91270.0,0.9442934],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720306912,[[91269.0,0.08293192],[91259.0,0.01925],[91253.0,0.43943054],[91252.0,0.01925],[91248.0,0.031296]],[[91270.0,0.9442934],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720307114,[[91269.0,0.08093192],[91262.0,0.0109542],[91259.0,0.01925],[91253.0,0.3608],[91252.0,0.09788054]],[[91270.0,0.9442934],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720307416,[[91269.0,0.08093192],[91262.0,0.0109542],[91259.0,0.01925],[91253.0,0.43943054],[91252.0,0.01925]],[[91270.0,0.4379734],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720307712,[[91269.0,0.08093192],[91262.0,0.0109542],[91259.0,0.01925],[91253.0,0.43943054],[91252.0,0.01925]],[[91270.0,0.9472534],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720307915,[[91269.0,0.07993192],[91264.0,0.010954],[91259.0,0.01925],[91253.0,0.3717554],[91252.0,0.09788054]],[[91270.0,0.9482534],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720308114,[[91269.0,0.07993192],[91264.0,0.010954],[91259.0,0.01925],[91253.0,0.3608],[91252.0,0.09788054]],[[91270.0,0.9482534],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720308409,[[91269.0,0.07993192],[91264.0,0.010954],[91259.0,0.01925],[91253.0,0.3608],[91252.0,0.01925]],[[91270.0,0.4389734],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720308611,[[91269.0,0.07993192],[91264.0,0.010954],[91259.0,0.01925],[91253.0,0.3608],[91252.0,0.01925]],[[91270.0,0.8643334],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720308811,[[91269.0,0.07993192],[91266.0,0.0109538],[91259.0,0.01925],[91253.0,0.3717553],[91252.0,0.01925]],[[91270.0,0.8643334],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720309110,[[91269.0,0.07993192],[91259.0,0.01925],[91253.0,0.3717553],[91252.0,0.01925],[91232.0,0.14864541]],[[91270.0,0.8643334],[91273.0,0.01417],[91277.0,0.0109525],[91278.0,0.38199],[91291.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720309309,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91259.0,0.01925],[91253.0,0.3717553]],[[91270.0,0.4389734],[91278.0,0.38199],[91291.0,0.010951],[91296.0,0.99732424],[91298.0,0.0109501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720309514,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91259.0,0.01925],[91253.0,0.45038584]],[[91270.0,0.4389734],[91278.0,0.38199],[91296.0,0.99732424],[91298.0,0.0109501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720309515,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91259.0,0.01925],[91253.0,0.45038584]],[[91270.0,0.9373],[91271.0,0.0109534],[91278.0,0.38199],[91281.0,0.0109521],[91296.0,0.99732424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720309708,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91259.0,0.01925],[91253.0,0.45038584]],[[91270.0,0.9373],[91271.0,0.0109534],[91278.0,0.38199],[91281.0,0.0109521],[91296.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720310215,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91259.0,0.01925],[91253.0,0.3717553]],[[91270.0,0.9373],[91271.0,0.0109534],[91278.0,0.38199],[91281.0,0.0109521],[91296.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720310403,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91259.0,0.01925],[91253.0,0.3717553]],[[91270.0,0.42802],[91271.0,0.0109534],[91278.0,0.38199],[91281.0,0.0109521],[91296.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720310709,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91259.0,0.01925],[91253.0,0.3717553]],[[91270.0,0.42802],[91271.0,0.0109534],[91278.0,0.38199],[91296.0,0.00016424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720310710,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91262.0,0.3608],[91259.0,0.0302047]],[[91270.0,0.42802],[91271.0,0.0109534],[91278.0,0.02119],[91287.0,0.3608],[91290.0,0.032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720310912,[[91269.0,0.07993192],[91267.0,0.0109537],[91266.0,0.01925],[91262.0,0.3608],[91259.0,0.0302047]],[[91270.0,0.42802],[91278.0,0.02119],[91287.0,0.3608],[91290.0,0.032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720310913,[[91269.0,0.48993192],[91267.0,0.0109537],[91266.0,0.01925],[91262.0,0.3608],[91260.0,0.07863054]],[[91270.0,0.004],[91274.0,0.41616],[91278.0,0.3608],[91287.0,0.3608],[91290.0,0.032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720311115,[[91269.0,0.48993192],[91267.0,0.0109537],[91266.0,0.01925],[91262.0,0.3608],[91261.0,0.07863054]],[[91270.0,0.004],[91274.0,0.41616],[91278.0,0.3608],[91287.0,0.3608],[91290.0,0.032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720311505,[[91269.0,0.48993192],[91267.0,0.0109537],[91266.0,0.01925],[91262.0,0.43943054],[91243.0,0.13768761]],[[91270.0,0.004],[91274.0,0.41616],[91278.0,0.3717525],[91287.0,0.3608],[91290.0,0.032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720311700,[[91273.0,0.093493],[91269.0,0.42664192],[91266.0,0.01925],[91262.0,0.43943054],[91253.0,0.47019206]],[[91274.0,0.47938],[91276.0,0.0109527],[91278.0,0.3608],[91287.0,0.3608],[91290.0,0.032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720311908,[[91273.0,0.373493],[91269.0,0.01664192],[91266.0,0.01925],[91264.0,0.010954],[91262.0,0.43943054]],[[91274.0,0.47938],[91276.0,0.0109527],[91278.0,0.3608],[91287.0,0.3608],[91290.0,0.032141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720312106,[[91277.0,0.06329],[91276.0,0.0109527],[91273.0,0.29925],[91269.0,0.01664192],[91266.0,0.01925]],[[91278.0,0.3608],[91279.0,0.0109524],[91287.0,0.3608],[91290.0,0.032141],[91301.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720312308,[[91277.0,0.41329],[91276.0,0.0109527],[91273.0,0.01925],[91270.0,0.3608],[91269.0,0.02759532]],[[91278.0,0.3608],[91279.0,0.39388],[91283.0,0.0109518],[91287.0,0.3608],[91293.0,0.0109507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720312614,[[91295.0,0.06329],[91294.0,0.0260804],[91287.0,0.01513],[91283.0,0.0109518],[91280.0,0.01513]],[[91296.0,0.36096424],[91300.0,0.3608],[91315.0,0.02037],[91317.0,0.0109478],[91327.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720312826,[[91295.0,0.06329],[91294.0,0.0260804],[91287.0,0.01513],[91280.0,0.01513]],[[91296.0,0.36096424],[91300.0,0.3608],[91315.0,0.02037],[91317.0,0.0109478],[91327.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720312827,[[91295.0,0.45329],[91294.0,0.0260804],[91288.0,0.08958164],[91287.0,0.01513],[91282.0,0.3608]],[[91296.0,0.00016424],[91300.0,0.3608],[91303.0,0.0109495],[91306.0,0.3644],[91315.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720313015,[[91295.0,0.45329],[91294.0,0.0260804],[91290.0,0.43943054],[91288.0,0.0109511],[91287.0,0.01513]],[[91296.0,0.00016424],[91300.0,0.3608],[91303.0,0.0109495],[91306.0,0.3644],[91315.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720313313,[[91295.0,0.45329],[91294.0,0.0260804],[91292.0,0.07863054],[91290.0,0.3608],[91288.0,0.0109511]],[[91296.0,0.00016424],[91300.0,0.3608],[91303.0,0.0109495],[91306.0,0.3644],[91315.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720313521,[[91295.0,0.45329],[91294.0,0.0260804],[91292.0,0.07863054],[91291.0,0.3608],[91284.0,0.0109516]],[[91296.0,0.00016424],[91300.0,0.3717498],[91306.0,0.3644],[91315.0,0.38117],[91338.0,0.30870968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720313817,[[91295.0,0.06329],[91294.0,0.01513],[91293.0,0.0109506],[91292.0,0.07863054],[91291.0,0.3608]],[[91296.0,0.00016424],[91300.0,0.3717498],[91306.0,0.3644],[91315.0,0.38117],[91338.0,0.30870968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720313818,[[91295.0,0.06329],[91294.0,0.01513],[91293.0,0.0109506],[91292.0,0.07863054],[91291.0,0.3608]],[[91296.0,0.03159424],[91297.0,0.0109502],[91300.0,0.3608],[91306.0,0.3644],[91310.0,0.0109486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720314113,[[91295.0,0.06329],[91292.0,0.0109507],[91290.0,0.07863054],[91283.0,0.3608],[91281.0,0.09843676]],[[91296.0,0.06338424],[91297.0,0.0109502],[91300.0,0.3608],[91306.0,0.3644],[91308.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720314322,[[91295.0,0.06329],[91294.0,0.0109504],[91291.0,0.07863054],[91283.0,0.3608],[91281.0,0.09843676]],[[91296.0,0.06338424],[91297.0,0.0109502],[91300.0,0.3608],[91306.0,0.3644],[91308.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720314503,[[91295.0,0.06329],[91294.0,0.0109504],[91291.0,0.07863054],[91283.0,0.3608],[91281.0,0.09843676]],[[91296.0,0.06438424],[91297.0,0.0109502],[91300.0,0.3608],[91306.0,0.3644],[91308.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720314919,[[91295.0,0.06329],[91291.0,0.08958134],[91283.0,0.3608],[91281.0,0.09843676],[91213.0,0.39350635]],[[91296.0,0.06438424],[91297.0,0.0109502],[91300.0,0.3608],[91306.0,0.3644],[91308.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720315112,[[91295.0,0.06329],[91291.0,0.0109508],[91286.0,0.07863054],[91283.0,0.3608],[91281.0,0.09843676]],[[91296.0,0.06438424],[91297.0,0.0109502],[91300.0,0.3608],[91305.0,0.0109493],[91306.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720315312,[[91295.0,0.06329],[91291.0,0.0109508],[91287.0,0.10471917],[91286.0,0.07863054],[91283.0,0.3608]],[[91296.0,0.06438424],[91297.0,0.0109502],[91300.0,0.3608],[91305.0,0.0109493],[91306.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720315515,[[91295.0,0.06329],[91291.0,0.0109508],[91287.0,0.18334971],[91283.0,0.3608],[91272.0,0.3608]],[[91296.0,0.06438424],[91297.0,0.0109502],[91300.0,0.3608],[91305.0,0.0109493],[91306.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720315701,[[91295.0,0.06329],[91291.0,0.0109508],[91287.0,0.10471917],[91286.0,0.07863054],[91283.0,0.3608]],[[91296.0,0.06438424],[91297.0,0.0109502],[91300.0,0.3608],[91305.0,0.0109493],[91306.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720315907,[[91295.0,0.06329],[91291.0,0.0109508],[91287.0,0.18334971],[91283.0,0.3608],[91254.0,0.19675317]],[[91296.0,0.06738424],[91297.0,0.0109502],[91300.0,0.3608],[91305.0,0.0109493],[91306.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720316203,[[91295.0,0.06329],[91291.0,0.0109508],[91287.0,0.18334971],[91283.0,0.3608],[91278.0,0.10938906]],[[91296.0,0.06738424],[91297.0,0.0109502],[91300.0,0.3608],[91305.0,0.0109493],[91306.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720316518,[[91295.0,0.06329],[91293.0,0.0109506],[91288.0,0.07863054],[91287.0,0.10471917],[91283.0,0.3608]],[[91296.0,0.06738424],[91297.0,0.0109502],[91300.0,0.3608],[91305.0,0.0109493],[91306.0,0.3644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720316714,[[91295.0,0.06329],[91294.0,0.0302004],[91288.0,0.07863054],[91287.0,0.10471917],[91283.0,0.3717517]],[[91296.0,0.00416424],[91300.0,0.3608],[91304.0,0.0109493],[91306.0,0.3644],[91329.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720316910,[[91295.0,0.48329],[91294.0,0.0302004],[91289.0,0.07863054],[91287.0,0.10471917],[91283.0,0.3717517]],[[91296.0,0.00416424],[91300.0,0.3608],[91304.0,0.0109493],[91306.0,0.3644],[91329.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720317218,[[91295.0,0.48329],[91294.0,0.0302004],[91293.0,0.07863054],[91291.0,0.3608],[91287.0,0.10471917]],[[91296.0,0.00416424],[91300.0,0.3608],[91304.0,0.0109493],[91306.0,0.3644],[91329.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720317419,[[91295.0,0.48329],[91294.0,0.0302004],[91293.0,0.07863054],[91291.0,0.3608],[91287.0,0.10471917]],[[91296.0,0.00416424],[91300.0,0.3608],[91306.0,0.3644],[91307.0,0.010949],[91329.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720317613,[[91295.0,0.48329],[91294.0,0.0302004],[91293.0,0.07863054],[91291.0,0.3608],[91287.0,0.10471917]],[[91296.0,0.00416424],[91300.0,0.3608],[91305.0,0.0109492],[91306.0,0.3644],[91329.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720317815,[[91295.0,0.48329],[91294.0,0.0302004],[91293.0,0.07863054],[91291.0,0.3608],[91287.0,0.10471917]],[[91296.0,0.00416424],[91300.0,0.3608],[91305.0,0.0109492],[91329.0,0.02037],[91409.0,0.25267077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720318013,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91287.0,0.10471917],[91253.0,0.001]],[[91296.0,0.00416424],[91300.0,0.3608],[91305.0,0.3073892],[91329.0,0.02037],[91336.0,0.99712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720318213,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91287.0,0.10471917],[91286.0,0.09843676]],[[91296.0,0.00416424],[91308.0,0.43724],[91309.0,0.0109488],[91315.0,0.3608],[91322.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720318413,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91289.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00416424],[91308.0,0.43724],[91309.0,0.0109488],[91315.0,0.3608],[91322.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720318613,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91290.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00416424],[91307.0,0.010949],[91308.0,0.43724],[91315.0,0.3608],[91322.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720318813,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91290.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00116424],[91308.0,0.43724],[91315.0,0.3608],[91322.0,0.38117],[91361.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720319013,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91290.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00416424],[91315.0,0.3608],[91318.0,0.0109476],[91322.0,0.38117],[91350.0,0.0547192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720319214,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91290.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00416424],[91312.0,0.20808],[91315.0,0.3608],[91318.0,0.0109476],[91322.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720319417,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91289.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00116424],[91312.0,0.20808],[91315.0,0.3608],[91318.0,0.0109476],[91322.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720319610,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91290.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00316424],[91309.0,0.0109488],[91313.0,0.30548],[91315.0,0.3608],[91322.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720319812,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.45923676],[91287.0,0.10471917],[91267.0,0.19675317]],[[91296.0,0.00316424],[91307.0,0.010949],[91313.0,0.30548],[91315.0,0.3608],[91322.0,0.38117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720320008,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91290.0,0.09843676],[91287.0,0.10471917]],[[91296.0,0.00016424],[91303.0,0.0109495],[91313.0,0.30548],[91315.0,0.3608],[91319.0,0.0109476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720320307,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91287.0,0.20315593],[91278.0,0.14863991]],[[91296.0,0.03359424],[91298.0,0.0109501],[91307.0,0.3608],[91313.0,0.30548],[91314.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720320820,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91287.0,0.20315593],[91278.0,0.14863991]],[[91296.0,0.03359424],[91298.0,0.0109501],[91307.0,0.3608],[91309.0,0.0109488],[91313.0,0.30548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720321020,[[91295.0,0.48329],[91294.0,0.0302004],[91291.0,0.3608],[91287.0,0.10471917],[91286.0,0.09843676]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91309.0,0.0109488],[91313.0,0.30548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720321208,[[91295.0,0.56176168],[91294.0,0.0302004],[91291.0,0.3608],[91287.0,0.10471917],[91286.0,0.09843676]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91309.0,0.0109488],[91313.0,0.30548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720321404,[[91295.0,0.56176168],[91294.0,0.0302004],[91291.0,0.3608],[91287.0,0.10471917],[91286.0,0.09843676]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91309.0,0.0109488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720321711,[[91295.0,0.35176168],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91283.0,0.3608]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91304.0,0.0109494],[91307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720321912,[[91295.0,0.35176168],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91312.0,0.0109483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720322112,[[91295.0,0.35175634],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91312.0,0.0109483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720322521,[[91295.0,0.35175583],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91316.0,0.3608],[91325.0,0.0109469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720322823,[[91295.0,0.27329],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91312.0,0.0109484],[91316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720323018,[[91295.0,0.27329],[91294.0,0.0302004],[91287.0,0.20315593],[91284.0,0.0109516],[91158.0,0.62961016]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91312.0,0.0109484],[91316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720323223,[[91295.0,0.35174824],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91312.0,0.0109484],[91316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720323517,[[91295.0,0.27329],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91312.0,0.0109484],[91316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720323924,[[91295.0,0.35174782],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91312.0,0.0109484],[91316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720324220,[[91295.0,0.35173999],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91312.0,0.0109484],[91316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720324819,[[91295.0,0.35173999],[91294.0,0.0302004],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91307.0,0.3608],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720324820,[[91295.0,0.27329],[91294.0,0.10865039],[91287.0,0.10471917],[91286.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720325016,[[91295.0,0.27329],[91294.0,0.10865039],[91287.0,0.10471917],[91285.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720325223,[[91295.0,0.27329],[91294.0,0.10865039],[91287.0,0.10471917],[91285.0,0.09843676],[91284.0,0.0109516]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91308.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720325421,[[91295.0,0.27329],[91294.0,0.07844999],[91289.0,0.010951],[91287.0,0.10471917],[91285.0,0.09843676]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91308.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720325612,[[91295.0,0.27329],[91290.0,0.07844999],[91287.0,0.10471917],[91281.0,0.09843676],[91278.0,0.0109523]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91308.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720325917,[[91295.0,0.27329],[91294.0,0.0109505],[91290.0,0.07844999],[91287.0,0.10471917],[91281.0,0.09843676]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91308.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720326118,[[91295.0,0.27329],[91290.0,0.07844999],[91287.0,0.10471917],[91281.0,0.09843676],[91270.0,0.0109534]],[[91296.0,0.06538424],[91298.0,0.0109501],[91299.0,0.3608],[91307.0,0.3608],[91308.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720326425,[[91288.0,0.06329],[91285.0,0.07844999],[91279.0,0.09843676],[91269.0,0.15432953],[91258.0,0.5203147]],[[91289.0,0.0741711],[91296.0,0.00216424],[91298.0,0.0109501],[91299.0,0.3608],[91301.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720326623,[[91288.0,0.06329],[91285.0,0.07844999],[91283.0,0.0109518],[91275.0,0.09843676],[91269.0,0.15432953]],[[91289.0,0.0741711],[91296.0,0.00216424],[91298.0,0.0109501],[91299.0,0.3608],[91301.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720326822,[[91288.0,0.06329],[91284.0,0.07844999],[91282.0,0.0109518],[91275.0,0.09843676],[91269.0,0.01664192]],[[91289.0,0.0741711],[91296.0,0.00216424],[91298.0,0.0109501],[91299.0,0.3608],[91301.0,0.02037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720327026,[[91288.0,0.06329],[91283.0,0.07844999],[91282.0,0.0109518],[91279.0,0.08571598],[91275.0,0.09843676]],[[91289.0,0.0741711],[91291.0,0.3608],[91296.0,0.00216424],[91298.0,0.0109501],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720327210,[[91288.0,0.06329],[91282.0,0.0109518],[91280.0,0.09357999],[91279.0,0.08571598],[91271.0,0.09843676]],[[91289.0,0.0741711],[91291.0,0.3608],[91296.0,0.00216424],[91298.0,0.0109501],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720327412,[[91288.0,0.03009],[91280.0,0.01513],[91279.0,0.07844999],[91276.0,0.0109526],[91273.0,0.01925]],[[91289.0,0.0741711],[91291.0,0.3608],[91294.0,0.02037],[91296.0,0.00216424],[91298.0,0.0109501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720327610,[[91280.0,0.06329],[91279.0,0.07844999],[91276.0,0.0109526],[91273.0,0.01925],[91261.0,0.13768761]],[[91281.0,0.0109521],[91287.0,0.01662],[91289.0,0.0109511],[91291.0,0.3608],[91292.0,0.50976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720327819,[[91280.0,0.06329],[91276.0,0.07844999],[91273.0,0.0302029],[91261.0,0.13768761],[91220.0,0.2553968]],[[91281.0,0.0741721],[91287.0,0.01662],[91289.0,0.0109511],[91291.0,0.3608],[91292.0,0.50976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720328115,[[91275.0,0.07844999],[91273.0,0.01925],[91266.0,0.11768676],[91257.0,0.13768761],[91252.0,0.01925]],[[91281.0,0.0741721],[91287.0,0.01662],[91289.0,0.0119511],[91291.0,0.3608],[91292.0,0.50976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720328318,[[91275.0,0.03009],[91272.0,0.07844999],[91266.0,0.01925],[91264.0,0.47019086],[91254.0,0.13768761]],[[91276.0,0.0741727],[91280.0,0.02037],[91281.0,0.0109521],[91283.0,0.3608],[91287.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720328614,[[91275.0,0.03009],[91271.0,0.07844999],[91266.0,0.01925],[91262.0,0.09843676],[91256.0,0.010955]],[[91276.0,0.0741727],[91280.0,0.02037],[91287.0,0.01662],[91289.0,0.0109511],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720328820,[[91275.0,0.06329],[91272.0,0.0109531],[91267.0,0.07844999],[91266.0,0.01925],[91257.0,0.09843676]],[[91276.0,0.0741727],[91280.0,0.02037],[91287.0,0.01662],[91289.0,0.0109511],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720329020,[[91275.0,0.0742428],[91266.0,0.09769999],[91265.0,0.3608],[91261.0,0.0109544],[91257.0,0.09843676]],[[91276.0,0.0741727],[91278.0,0.3608],[91280.0,0.02037],[91287.0,0.01662],[91289.0,0.3717511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720329221,[[91275.0,0.0742428],[91273.0,0.01925],[91266.0,0.09769999],[91265.0,0.3608],[91261.0,0.0109544]],[[91276.0,0.06322],[91277.0,0.0109526],[91278.0,0.3608],[91281.0,0.5098],[91287.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720329812,[[91275.0,0.06429],[91273.0,0.030203],[91266.0,0.09769999],[91265.0,0.3608],[91261.0,0.0109544]],[[91276.0,0.06322],[91277.0,0.0109526],[91278.0,0.3608],[91281.0,0.5098],[91287.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720330030,[[91275.0,0.06429],[91273.0,0.01925],[91266.0,0.01925],[91265.0,0.07844999],[91261.0,0.0109544]],[[91276.0,0.06322],[91277.0,0.0109526],[91278.0,0.3608],[91281.0,0.5098],[91287.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720330416,[[91275.0,0.06429],[91273.0,0.01925],[91266.0,0.09769999],[91261.0,0.0109544],[91237.0,0.001]],[[91276.0,0.06322],[91277.0,0.0109526],[91278.0,0.3608],[91281.0,0.5098],[91287.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720330730,[[91275.0,0.06429],[91274.0,0.0109529],[91273.0,0.01925],[91266.0,0.01925],[91265.0,0.07844999]],[[91276.0,0.06322],[91277.0,0.0109526],[91278.0,0.3608],[91279.0,0.50984],[91287.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720330925,[[91276.0,0.0742427],[91275.0,0.001],[91273.0,0.01925],[91266.0,0.10865379],[91257.0,0.09843676]],[[91277.0,0.0109526],[91278.0,0.3608],[91279.0,0.5098],[91308.0,1.01366],[91309.0,0.05336206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720331321,[[91276.0,0.0109527],[91273.0,0.01925],[91266.0,0.10865379],[91257.0,0.09843676],[86081.0,0.00251409]],[[91278.0,0.3608],[91280.0,0.5207523],[91308.0,0.01662],[91309.0,0.05336206],[91310.0,0.99704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720331630,[[91277.0,0.06329],[91276.0,0.0109527],[91273.0,0.01925],[91266.0,0.10865379],[91257.0,0.09843676]],[[91278.0,0.3608],[91280.0,0.0109523],[91308.0,0.01662],[91309.0,0.05336206],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720331923,[[91277.0,0.06329],[91276.0,0.0109527],[91273.0,0.01925],[91266.0,0.10865379],[91257.0,0.09843676]],[[91278.0,0.3608],[91280.0,0.0109523],[91289.0,0.3608],[91308.0,0.01662],[91309.0,0.05336206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720332133,[[91277.0,0.06329],[91276.0,0.0109527],[91273.0,0.01925],[91269.0,0.09509191],[91266.0,0.01925]],[[91278.0,0.39223],[91280.0,0.4194323],[91289.0,0.3717512],[91308.0,0.01662],[91309.0,0.05336206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720332422,[[91277.0,0.06329],[91273.0,0.01925],[91269.0,0.09509191],[91266.0,0.01925],[91260.0,0.09843676]],[[91278.0,0.42502],[91280.0,0.4194323],[91289.0,0.3717512],[91308.0,0.01662],[91309.0,0.05336206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720332622,[[91277.0,0.06329],[91276.0,0.0109526],[91273.0,0.01925],[91269.0,0.09509191],[91266.0,0.0302038]],[[91278.0,0.42502],[91280.0,0.4194323],[91289.0,0.3717512],[91308.0,0.01662],[91309.0,0.05336206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720332815,[[91277.0,0.06329],[91273.0,0.01925],[91269.0,0.09509191],[91266.0,0.0302038]],[[91278.0,0.42502],[91280.0,0.4194323],[91289.0,0.3717512],[91308.0,0.01662],[91309.0,0.05336206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720332816,[[91277.0,0.06329],[91273.0,0.01925],[91269.0,0.09509191],[91266.0,0.01925],[91247.0,0.010956]],[[91278.0,0.42502],[91280.0,0.4194323],[91287.0,0.01932],[91289.0,0.3717512],[91308.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720333022,[[91277.0,0.06329],[91272.0,0.0109531],[91269.0,0.01664192],[91267.0,0.07844999],[91266.0,0.01925]],[[91278.0,0.42502],[91280.0,0.4194323],[91287.0,0.01932],[91289.0,0.3717512],[91308.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720333324,[[91277.0,0.03009],[91269.0,0.01664192],[91266.0,0.01925],[91264.0,0.07844999],[91255.0,0.09843676]],[[91278.0,0.42502],[91280.0,0.4194323],[91284.0,0.0109517],[91287.0,0.01932],[91289.0,0.3717512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720333528,[[91270.0,0.06129],[91269.0,0.01664192],[91266.0,0.01925],[91264.0,0.07844999],[91255.0,0.09843676]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3618],[91280.0,0.42559],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720333724,[[91270.0,0.06129],[91269.0,0.01664192],[91266.0,0.01925],[91264.0,0.07844999],[91254.0,0.45923676]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3618],[91280.0,0.42559],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720334327,[[91270.0,0.06129],[91269.0,0.01664192],[91266.0,0.01925],[91264.0,0.07844999],[91255.0,0.09843676]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3618],[91280.0,0.42559],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720334628,[[91270.0,0.0722434],[91269.0,0.01664192],[91266.0,0.01925],[91263.0,0.07844999],[91255.0,0.09843676]],[[91271.0,0.06485],[91278.0,0.3608],[91280.0,0.42559],[91284.0,0.0109517],[91327.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720334824,[[91270.0,0.06129],[91269.0,0.01664192],[91266.0,0.01925],[91264.0,0.010954],[91263.0,0.07844999]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720335027,[[91270.0,0.06129],[91269.0,0.01664192],[91266.0,0.0302038],[91262.0,0.07844999],[91261.0,0.08665295]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720335214,[[91270.0,0.06129],[91269.0,0.01664192],[91267.0,0.0109537],[91266.0,0.01925],[91263.0,0.07844999]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720335416,[[91270.0,0.06129],[91269.0,0.01664192],[91266.0,0.01925],[91263.0,0.07844999],[91230.0,0.19775317]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720335616,[[91270.0,0.06129],[91269.0,0.01664192],[91262.0,0.08940429],[91252.0,0.0302055],[91238.0,0.01857]],[[91271.0,0.06485],[91272.0,0.0109532],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720335813,[[91269.0,0.01664192],[91262.0,0.07844999],[91258.0,0.0109547],[91252.0,0.01925],[91238.0,0.01857]],[[91270.0,0.0715834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720336014,[[91269.0,0.01664192],[91261.0,0.0109544],[91260.0,0.07844999],[91252.0,0.11768676],[91250.0,0.14409948]],[[91270.0,0.4323834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720336225,[[91269.0,0.04675192],[91261.0,0.08940439],[91260.0,0.14409948],[91252.0,0.01925],[91251.0,0.09843676]],[[91270.0,0.4323834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720336430,[[91269.0,0.04675192],[91261.0,0.0109544],[91260.0,0.14409948],[91257.0,0.07844999],[91252.0,0.01925]],[[91270.0,0.4323834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720336632,[[91269.0,0.04675192],[91260.0,0.14409948],[91256.0,0.07844999],[91252.0,0.01925],[91247.0,0.10939276]],[[91270.0,0.4323834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720336829,[[91269.0,0.04675192],[91264.0,0.0109541],[91260.0,0.14409948],[91257.0,0.07844999],[91252.0,0.01925]],[[91270.0,0.4323834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720337132,[[91269.0,0.04675192],[91266.0,0.0109538],[91260.0,0.14409948],[91257.0,0.07844999],[91252.0,0.0302055]],[[91270.0,0.4323834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720337325,[[91269.0,0.07837192],[91266.0,0.0109538],[91260.0,0.14409948],[91257.0,0.07844999],[91252.0,0.0302055]],[[91270.0,0.4323834],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.42559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720337326,[[91269.0,0.07837192],[91266.0,0.0109538],[91260.0,0.14409948],[91257.0,0.07844999],[91252.0,0.0302055]],[[91270.0,0.9422234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720337517,[[91269.0,0.07937192],[91266.0,0.0109538],[91260.0,0.14409948],[91257.0,0.07844999],[91252.0,0.0302055]],[[91270.0,0.9422234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720338126,[[91269.0,0.04775192],[91263.0,0.0109542],[91260.0,0.14409948],[91257.0,0.07844999],[91252.0,0.0302055]],[[91270.0,0.9422234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720338320,[[91269.0,0.04775192],[91260.0,0.14409948],[91257.0,0.08940489],[91252.0,0.01925],[91239.0,0.0109571]],[[91270.0,0.9422234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720338522,[[91269.0,0.01764192],[91259.0,0.0109546],[91257.0,0.07844999],[91252.0,0.01925],[91250.0,0.14409948]],[[91270.0,0.9422234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720338739,[[91269.0,0.01764192],[91256.0,0.08940499],[91252.0,0.01925],[91250.0,0.14409948],[91224.0,0.21532317]],[[91270.0,1.3322234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.16120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720339030,[[91269.0,0.01764192],[91258.0,0.0109548],[91256.0,0.07844999],[91252.0,0.01925],[91247.0,0.010956]],[[91270.0,1.3322234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.16120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720339235,[[91269.0,0.01764192],[91258.0,0.0109548],[91256.0,0.07844999],[91252.0,0.01925],[91250.0,0.14409948]],[[91270.0,1.3322234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.16120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720339618,[[91269.0,0.01764192],[91255.0,0.07844999],[91252.0,0.01925],[91247.0,0.09843676],[91240.0,0.14409948]],[[91270.0,1.3322234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.16120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720339929,[[91269.0,0.01764192],[91252.0,0.01925],[91251.0,0.08940569],[91250.0,0.14409948]],[[91270.0,1.3322234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.16120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720339930,[[91269.0,0.01764192],[91252.0,0.01925],[91251.0,0.08940569],[91250.0,0.14409948],[91242.0,0.09843676]],[[91270.0,1.3332234],[91273.0,0.01812],[91278.0,0.3608],[91279.0,0.0109524],[91280.0,0.16120948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720340132,[[91254.0,0.39091],[91251.0,0.08940569],[91250.0,0.14409948],[91242.0,0.09843676],[91231.0,0.01857]],[[91255.0,0.0715852],[91266.0,0.01812],[91269.0,0.0109536],[91270.0,1.2725934],[91273.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720340433,[[91254.0,0.06173],[91250.0,0.23350517],[91246.0,0.36107399],[91242.0,0.09843676],[91231.0,0.01857]],[[91255.0,0.0715852],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720340754,[[91254.0,0.06173],[91251.0,0.0109556],[91250.0,0.14409948],[91249.0,0.07844999],[91246.0,0.00027399]],[[91255.0,0.0715852],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720340920,[[91254.0,0.06173],[91251.0,0.0109556],[91250.0,0.22254947],[91246.0,0.00027399],[91171.0,0.39350635]],[[91255.0,0.0715852],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720341124,[[91254.0,0.06173],[91251.0,0.0109556],[91250.0,0.14409948],[91249.0,0.07844999],[91246.0,0.00027399]],[[91255.0,0.07170984],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720341527,[[91254.0,0.06173],[91251.0,0.0109556],[91250.0,0.14409948],[91249.0,0.07844999],[91246.0,0.00027399]],[[91255.0,0.07270984],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91265.0,0.0109541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720341734,[[91254.0,0.06173],[91251.0,0.0109556],[91250.0,0.14409948],[91248.0,0.07844999],[91246.0,0.00027399]],[[91255.0,0.07270984],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91265.0,0.0109541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720342229,[[91254.0,0.07935548],[91248.0,0.08940599],[91246.0,0.00027399],[91240.0,0.14409948],[91238.0,0.01857]],[[91255.0,0.07270984],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91265.0,0.0109541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720342531,[[91254.0,0.07935548],[91248.0,0.010956],[91246.0,0.07872398],[91240.0,0.14409948],[91238.0,0.01857]],[[91255.0,0.07270984],[91256.0,0.50984],[91261.0,0.3608],[91264.0,0.00016434],[91265.0,0.0109541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720343026,[[91254.0,0.07935548],[91246.0,0.00027399],[91243.0,0.07844999],[91240.0,0.14409948],[91238.0,0.01857]],[[91255.0,0.07270984],[91256.0,0.50984],[91259.0,0.00384],[91261.0,0.3608],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720343235,[[91254.0,0.07935548],[91246.0,0.00027399],[91242.0,0.07844999],[91240.0,0.14409948],[91238.0,0.01857]],[[91255.0,0.07270984],[91256.0,0.50984],[91259.0,0.00384],[91261.0,0.3608],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720343435,[[91254.0,0.07935548],[91246.0,0.00027399],[91242.0,0.07844999],[91240.0,0.14409948],[91239.0,0.08824272]],[[91255.0,0.07270984],[91256.0,0.50984],[91259.0,0.00384],[91261.0,0.3608],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720343624,[[91254.0,0.07935548],[91246.0,0.00027399],[91243.0,0.0109565],[91242.0,0.07844999],[91240.0,0.14409948]],[[91255.0,0.07270984],[91256.0,0.50984],[91259.0,0.00384],[91261.0,0.3608],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720343823,[[91254.0,0.04773548],[91246.0,0.00027399],[91245.0,0.0304463],[91242.0,0.07844999],[91240.0,0.14409948]],[[91255.0,0.07270984],[91256.0,0.50984],[91259.0,0.00384],[91261.0,0.3608],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720344225,[[91254.0,0.01762548],[91246.0,0.00027399],[91242.0,0.0109567],[91241.0,0.07844999],[91215.0,0.0109599]],[[91255.0,0.07270984],[91256.0,0.50984],[91259.0,0.00384],[91261.0,0.3608],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720344432,[[91246.0,0.00027399],[91237.0,0.3717573],[91235.0,0.07844999],[91230.0,0.14409948],[91227.0,0.09843676]],[[91247.0,0.0715861],[91252.0,0.01812],[91254.0,0.0109553],[91255.0,0.40112464],[91256.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720344620,[[91246.0,0.00027399],[91237.0,0.3608],[91233.0,0.07844999],[91232.0,0.08629482],[91230.0,0.14409948]],[[91247.0,0.4323861],[91252.0,0.01812],[91254.0,0.0109553],[91255.0,0.00112464],[91256.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720345129,[[91246.0,0.06200399],[91237.0,0.3717573],[91232.0,0.08629482],[91231.0,0.09701999],[91230.0,0.14409948]],[[91247.0,0.4323861],[91252.0,0.01812],[91254.0,0.0109553],[91255.0,0.00112464],[91256.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720345633,[[91246.0,0.06200399],[91239.0,0.010957],[91237.0,0.3608],[91232.0,0.08629482],[91231.0,0.09701999]],[[91247.0,0.4323861],[91252.0,0.01812],[91254.0,0.0109553],[91255.0,0.00012464],[91256.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720346132,[[91246.0,0.06200399],[91237.0,0.3608],[91232.0,0.08629482],[91231.0,0.01857],[91230.0,0.22254947]],[[91247.0,0.4323861],[91252.0,0.01812],[91254.0,0.0109553],[91255.0,0.00012464],[91256.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720346729,[[91246.0,0.06200399],[91241.0,0.0109568],[91238.0,0.01857],[91237.0,0.50489948],[91232.0,0.08629482]],[[91247.0,0.4323861],[91252.0,0.01812],[91254.0,0.0109553],[91255.0,0.00012464],[91256.0,0.50984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720347035,[[91246.0,0.0791539],[91241.0,0.0109568],[91238.0,0.01857],[91237.0,0.50489948],[91232.0,0.08629482]],[[91247.0,0.4323861],[91254.0,0.0109553],[91255.0,0.00012464],[91256.0,0.50984],[91258.0,0.0109549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720347238,[[91246.0,0.0791539],[91241.0,0.0109568],[91238.0,0.01857],[91237.0,0.50489948],[91232.0,0.08629482]],[[91247.0,0.4323861],[91254.0,0.0109553],[91255.0,0.00012464],[91256.0,0.50984],[91271.0,0.0109533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720347422,[[91246.0,0.0791539],[91238.0,0.01857],[91237.0,0.50489948],[91232.0,0.08629482]],[[91247.0,0.4323861],[91254.0,0.0109553],[91255.0,0.00012464],[91256.0,0.50984],[91271.0,0.0109533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720347423,[[91246.0,0.0791539],[91245.0,0.01857],[91238.0,0.01857],[91237.0,0.50489948],[91232.0,0.08629482]],[[91247.0,0.4323861],[91255.0,0.00012464],[91256.0,0.50984],[91258.0,0.0109549],[91272.0,0.0109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720347624,[[91246.0,0.0791539],[91245.0,0.01857],[91243.0,0.0109566],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.4323861],[91255.0,0.00012464],[91256.0,0.50984],[91258.0,0.0109549],[91272.0,0.0109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720347928,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.9421861],[91255.0,0.00012464],[91258.0,0.0109549],[91272.0,0.0109532],[91279.0,0.99732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720348135,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91255.0,0.00012464],[91258.0,0.0109549],[91272.0,0.0109532],[91279.0,0.99732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720348426,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91255.0,0.00012464],[91258.0,0.0109549],[91270.0,0.14409948],[91272.0,0.0109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720348628,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.0295272],[91237.0,0.50489948]],[[91247.0,0.93123],[91251.0,0.0109557],[91255.0,0.00012464],[91272.0,0.0109532],[91278.0,0.0109525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720348825,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.0295272],[91237.0,0.50489948]],[[91247.0,0.93123],[91255.0,0.00012464],[91272.0,0.0109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720348826,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.00012464],[91260.0,0.0109546],[91272.0,0.0109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720349027,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.00012464],[91260.0,0.0109546],[91270.0,0.14409948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720349530,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.00012464],[91260.0,0.0109546],[91264.0,0.01111854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720350030,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.01107984],[91260.0,0.0109546],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720350235,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.00012464],[91260.0,0.0109546],[91264.0,0.01111844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720350437,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.01107984],[91260.0,0.0109546],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720350635,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.00012464],[91260.0,0.0109546],[91264.0,0.01111854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720350827,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.01107984],[91260.0,0.0109546],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720351230,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.00012464],[91260.0,0.0109546],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720351431,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91249.0,0.0109559],[91255.0,0.01107984],[91260.0,0.0109546],[91264.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720352847,[[91246.0,0.0791539],[91245.0,0.01857],[91244.0,0.0109565],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.9421861],[91255.0,0.01107984],[91260.0,0.0109546],[91264.0,0.00016434],[91345.0,0.19436213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720353030,[[91246.0,0.0901102],[91245.0,0.01857],[91239.0,0.0109571],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.93123],[91250.0,0.0109558],[91255.0,0.00012464],[91260.0,0.0109546],[91264.0,0.01111854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720353340,[[91246.0,0.5101102],[91245.0,0.37937],[91239.0,0.0109571],[91238.0,0.01857],[91237.0,0.50489948]],[[91247.0,0.57039],[91252.0,0.0109557],[91255.0,0.00012464],[91264.0,0.01111854],[91271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720353541,[[91246.0,0.5101102],[91245.0,0.37937],[91239.0,0.0109571],[91238.0,0.01857],[91237.0,0.50489948]],[[91255.0,0.00012464],[91264.0,0.01111854],[91271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720353542,[[91252.0,0.0726855],[91248.0,0.01857],[91246.0,0.4374239],[91245.0,0.37937],[91239.0,0.0109571]],[[91253.0,0.0715855],[91255.0,0.00012464],[91264.0,0.01111854],[91271.0,0.3608],[91283.0,0.99744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720353743,[[91252.0,0.0726855],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.37937],[91243.0,0.14409948]],[[91253.0,0.5813455],[91255.0,0.00012464],[91264.0,0.01111854],[91271.0,0.3608],[91283.0,0.99744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720353931,[[91252.0,0.0726855],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.37937],[91243.0,0.14409948]],[[91253.0,0.5813455],[91255.0,0.00012464],[91259.0,0.0109547],[91264.0,0.01111854],[91271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720354442,[[91252.0,0.0726855],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.37937],[91243.0,0.14409948]],[[91253.0,0.5813455],[91255.0,0.00012464],[91259.0,0.0109548],[91264.0,0.01111854],[91271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720354642,[[91252.0,0.0726855],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.37937],[91244.0,0.0109565]],[[91253.0,0.5813455],[91255.0,0.00012464],[91264.0,0.01111854],[91271.0,0.3608],[91277.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720354845,[[91252.0,0.0726855],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.37937],[91235.0,0.0109575]],[[91253.0,0.5823455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720355138,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.37937],[91241.0,0.07844999]],[[91253.0,0.5823455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720355442,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0283801],[91245.0,0.37937]],[[91253.0,0.5823455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720355443,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0283801],[91245.0,0.37937],[91240.0,0.07844999]],[[91253.0,0.5823455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720355630,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0283801],[91245.0,0.01857],[91240.0,0.07844999]],[[91253.0,0.5823455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720355832,[[91252.0,0.06173],[91248.0,0.029526],[91246.0,0.0174239],[91245.0,0.01857],[91240.0,0.07844999]],[[91253.0,0.5823455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720356134,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.01857],[91242.0,0.07844999]],[[91253.0,0.9431455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720356329,[[91252.0,0.06173],[91250.0,0.0109557],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.01857]],[[91253.0,0.9431455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720356841,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.01857],[91209.0,0.25155647]],[[91253.0,0.9431455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720357237,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.01857],[91243.0,0.22259077]],[[91253.0,0.9431455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720358042,[[91252.0,0.06173],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.01857],[91244.0,0.07844999]],[[91253.0,0.9431455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720358344,[[91252.0,0.06173],[91248.0,0.0295259],[91246.0,0.0174239],[91245.0,0.01857],[91244.0,0.07844999]],[[91253.0,0.9431455],[91255.0,0.00012464],[91260.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720358646,[[91252.0,0.06173],[91251.0,0.0109557],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.01857]],[[91253.0,0.9431455],[91255.0,0.00012464],[91259.0,0.0109547],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720360249,[[91252.0,0.06173],[91251.0,0.0109557],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.01857]],[[91253.0,0.4333855],[91255.0,0.00012464],[91264.0,0.00016434],[91265.0,0.010954],[91277.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720360441,[[91252.0,0.06173],[91249.0,0.0109559],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.09701999]],[[91253.0,0.9430655],[91255.0,0.00012464],[91261.0,0.3717546],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720360644,[[91252.0,0.06173],[91249.0,0.0109559],[91248.0,0.01857],[91246.0,0.0174239],[91245.0,0.09701999]],[[91253.0,0.4333855],[91255.0,0.00012464],[91261.0,0.3717546],[91264.0,0.00016434],[91265.0,0.010954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720360843,[[91246.0,0.0475339],[91244.0,0.07844999],[91243.0,0.0109565],[91235.0,0.09843676],[91231.0,0.029528]],[[91247.0,0.0715861],[91253.0,0.8824355],[91254.0,0.01108],[91255.0,0.00012464],[91260.0,0.00906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720361039,[[91246.0,0.2075339],[91243.0,0.22259077],[91240.0,0.14414078],[91234.0,0.09843676],[91231.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8824355],[91254.0,0.01108],[91255.0,0.00012464],[91260.0,0.00906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720361239,[[91246.0,0.2391539],[91243.0,0.07844999],[91240.0,0.14414078],[91237.0,0.50494078],[91234.0,0.09843676]],[[91247.0,0.0715861],[91253.0,0.8824355],[91254.0,0.01108],[91255.0,0.00012464],[91260.0,0.00906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720361436,[[91246.0,0.0791539],[91243.0,0.07844999],[91242.0,0.0295267],[91237.0,0.64908156],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8824355],[91254.0,0.01108],[91255.0,0.00012464],[91260.0,0.00906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720362245,[[91246.0,0.0791539],[91243.0,0.07844999],[91242.0,0.0295267],[91237.0,0.64908156],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91260.0,0.15320078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720362446,[[91246.0,0.0791539],[91244.0,0.07844999],[91242.0,0.01857],[91237.0,0.64908156],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91260.0,0.15320078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720362750,[[91246.0,0.0791539],[91244.0,0.07844999],[91237.0,0.50494078],[91236.0,0.01857],[91234.0,0.09843676]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91260.0,0.15320078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720362953,[[91246.0,0.0174239],[91244.0,0.07844999],[91237.0,0.3608],[91236.0,0.01857],[91234.0,0.09843676]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720363157,[[91246.0,0.0174239],[91244.0,0.07844999],[91237.0,0.50494078],[91236.0,0.01857],[91235.0,0.09843676]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720363348,[[91246.0,0.0174239],[91241.0,0.07844999],[91237.0,0.50494078],[91236.0,0.01857],[91235.0,0.09843676]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720363556,[[91246.0,0.0480239],[91241.0,0.07844999],[91237.0,0.50494078],[91236.0,0.0295274],[91232.0,0.18473158]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720363754,[[91246.0,0.0480239],[91241.0,0.07844999],[91237.0,0.50494078],[91236.0,0.01857],[91233.0,0.0109577]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720363954,[[91246.0,0.0174239],[91241.0,0.07844999],[91237.0,0.50494078],[91236.0,0.01857],[91235.0,0.0109575]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720364155,[[91246.0,0.0174239],[91242.0,0.07844999],[91237.0,0.50494078],[91236.0,0.01857],[91234.0,0.0109576]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720364457,[[91246.0,0.0480239],[91242.0,0.07844999],[91238.0,0.0109572],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0715861],[91248.0,0.01727],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720364649,[[91246.0,0.0791239],[91242.0,0.07844999],[91238.0,0.0109572],[91237.0,0.64908156],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91308.0,0.0547445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720364851,[[91246.0,0.0791239],[91242.0,0.07844999],[91238.0,0.0109572],[91237.0,0.64908156],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91278.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720365051,[[91246.0,0.0791239],[91242.0,0.07844999],[91238.0,0.0109572],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91278.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720365255,[[91246.0,0.0791239],[91242.0,0.07844999],[91238.0,0.0109572],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720365256,[[91246.0,0.0791239],[91242.0,0.07844999],[91238.0,0.0109572],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91272.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720365551,[[91246.0,0.0791239],[91242.0,0.07844999],[91240.0,0.0109569],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91272.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720365760,[[91246.0,0.0791239],[91243.0,0.07844999],[91240.0,0.0109569],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0715861],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464],[91272.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720365946,[[91246.0,0.0480239],[91243.0,0.07844999],[91237.0,0.50494078],[91236.0,0.01857],[91234.0,0.09843676]],[[91247.0,0.0715861],[91248.0,0.01823],[91253.0,0.8814355],[91254.0,0.01108],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720366148,[[91246.0,0.2491239],[91243.0,0.07844999],[91242.0,0.01895],[91237.0,0.64908156],[91236.0,0.01857]],[[91247.0,0.02986],[91253.0,0.87048],[91255.0,0.00012464],[91260.0,0.00906],[91261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720366357,[[91246.0,0.4691239],[91245.0,0.07844999],[91244.0,0.0109565],[91242.0,0.01895],[91237.0,0.64908156]],[[91247.0,0.02986],[91252.0,0.0109556],[91253.0,0.3608],[91255.0,0.00012464],[91260.0,0.00906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720366550,[[91246.0,0.4691239],[91244.0,0.0109565],[91242.0,0.01895],[91237.0,0.74751832],[91236.0,0.01857]],[[91247.0,0.46898],[91252.0,0.0109556],[91253.0,0.3608],[91255.0,0.00012464],[91260.0,0.00906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720366751,[[91252.0,0.0617],[91251.0,0.0109556],[91248.0,0.01895],[91246.0,0.4074239],[91242.0,0.01895]],[[91253.0,0.42033],[91255.0,0.00012464],[91256.0,0.0109551],[91266.0,0.01812],[91285.0,0.99752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720366963,[[91252.0,0.0617],[91251.0,0.0109556],[91250.0,0.07874262],[91248.0,0.01895],[91246.0,0.0174239]],[[91253.0,0.42033],[91255.0,0.00012464],[91256.0,0.0109551],[91266.0,0.01812],[91285.0,0.99752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720366964,[[91252.0,0.0617],[91251.0,0.0109556],[91250.0,0.07874262],[91248.0,0.01895],[91246.0,0.0174239]],[[91253.0,0.93001],[91255.0,0.00012464],[91256.0,0.0109551],[91266.0,0.01812],[91285.0,0.99752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720367259,[[91252.0,0.0617],[91251.0,0.07874262],[91248.0,0.029906],[91246.0,0.0174239],[91241.0,0.09843676]],[[91253.0,0.93001],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720367451,[[91252.0,0.0617],[91248.0,0.029906],[91246.0,0.0174239],[91242.0,0.11738676],[91216.0,0.01206092]],[[91253.0,0.93001],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720367753,[[91252.0,0.0617],[91248.0,0.01895],[91247.0,0.0109561],[91246.0,0.0174239],[91245.0,0.09843676]],[[91253.0,0.93001],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720367959,[[91252.0,0.0617],[91249.0,0.0109558],[91248.0,0.01895],[91246.0,0.0174239],[91245.0,0.09843676]],[[91253.0,0.93001],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720368957,[[91252.0,0.0617],[91248.0,0.01895],[91246.0,0.0283801],[91245.0,0.09843676],[91237.0,0.50494078]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720369150,[[91252.0,0.0617],[91248.0,0.01895],[91246.0,0.12681686],[91237.0,0.64262839],[91236.0,0.01857]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720369858,[[91252.0,0.0617],[91248.0,0.01895],[91246.0,0.11586066],[91243.0,0.15509738],[91237.0,0.64262839]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720370058,[[91252.0,0.0617],[91248.0,0.01895],[91246.0,0.11586066],[91245.0,0.0109563],[91243.0,0.14414078]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720370358,[[91252.0,0.0617],[91248.0,0.01895],[91247.0,0.0109561],[91246.0,0.11586066],[91243.0,0.14414078]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91264.0,0.01111844],[91266.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720370555,[[91252.0,0.0617],[91248.0,0.01895],[91246.0,0.11586066],[91244.0,0.0109565],[91243.0,0.14414078]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91260.0,0.01823],[91264.0,0.01111844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720370770,[[91252.0,0.0617],[91246.0,0.11586066],[91243.0,0.14414078],[91241.0,0.0109568],[91237.0,0.50494078]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91260.0,0.01823],[91264.0,0.01111844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720370950,[[91252.0,0.0306],[91246.0,0.0174239],[91245.0,0.09843676],[91243.0,0.14414078],[91241.0,0.0109568]],[[91253.0,0.93101],[91254.0,0.0109554],[91255.0,0.00012464],[91260.0,0.01823],[91264.0,0.01111844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720370951,[[91252.0,0.0306],[91246.0,0.0174239],[91245.0,0.09843676],[91243.0,0.14414078],[91241.0,0.0109568]],[[91253.0,0.93101],[91254.0,0.0291854],[91255.0,0.00012464],[91260.0,0.01823],[91262.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720371148,[[91246.0,0.0791239],[91245.0,0.09843676],[91238.0,0.0109572],[91231.0,0.01857],[91224.0,0.01895]],[[91247.0,0.0704861],[91253.0,0.87148],[91254.0,0.0291854],[91255.0,0.00012464],[91260.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720371347,[[91246.0,0.1891239],[91244.0,0.09843676],[91238.0,0.0109572],[91237.0,0.64908156],[91231.0,0.01857]],[[91247.0,0.0704861],[91253.0,0.87148],[91254.0,0.0291854],[91255.0,0.00012464],[91260.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720371553,[[91246.0,0.1891239],[91244.0,0.09843676],[91238.0,0.0109572],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0704861],[91253.0,0.87148],[91254.0,0.0291854],[91255.0,0.00012464],[91260.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720371752,[[91246.0,0.1891239],[91242.0,0.09843676],[91238.0,0.0109572],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0704861],[91253.0,0.87148],[91254.0,0.0291854],[91255.0,0.00012464],[91260.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720371954,[[91246.0,0.1891239],[91242.0,0.09843676],[91238.0,0.0109572],[91237.0,0.50494078],[91236.0,0.01857]],[[91247.0,0.0704861],[91253.0,0.87148],[91254.0,0.0291854],[91255.0,0.00012464],[91260.0,0.16237078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720372153,[[91246.0,0.1580239],[91242.0,0.09843676],[91237.0,0.50494078],[91236.0,0.01857],[91235.0,0.0109576]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87148],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720372353,[[91246.0,0.1580239],[91242.0,0.09843676],[91237.0,0.50494078],[91236.0,0.01857],[91235.0,0.0109576]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720372558,[[91246.0,0.1274239],[91242.0,0.09843676],[91237.0,0.50494078],[91236.0,0.01857],[91235.0,0.0109576]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720372752,[[91246.0,0.0174239],[91242.0,0.09843676],[91237.0,0.50494078],[91236.0,0.01857],[91212.0,0.0109602]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720372960,[[91246.0,0.0174239],[91242.0,0.09843676],[91237.0,0.50494078],[91236.0,0.01857],[91235.0,0.0109575]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720373459,[[91246.0,0.0174239],[91242.0,0.09843676],[91237.0,0.51589808],[91236.0,0.01857],[91223.0,0.010959]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720374161,[[91246.0,0.0174239],[91242.0,0.09843676],[91237.0,0.51589808],[91223.0,0.010959],[91206.0,0.27500323]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720374466,[[91246.0,0.0174239],[91242.0,0.09843676],[91237.0,0.51589808],[91223.0,0.010959],[91219.0,0.19675317]],[[91247.0,0.0704861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720374663,[[91246.0,0.0174239],[91241.0,0.09843676],[91237.0,0.3608],[91231.0,0.13768761],[91219.0,0.19675317]],[[91247.0,0.2804861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720374847,[[91246.0,0.0174239],[91238.0,0.09843676],[91237.0,0.3608],[91231.0,0.13768761],[91230.0,0.51589888]],[[91247.0,0.2804861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720375051,[[91230.0,0.51589888]],[[91247.0,0.2804861],[91248.0,0.01823],[91253.0,0.87048],[91254.0,0.0291854],[91255.0,0.00012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720375052,[[91236.0,0.09843676],[91227.0,0.13768761],[91218.0,0.37975],[91217.0,0.0109597],[91213.0,0.19675317]],[[91237.0,0.05953],[91239.0,0.0109571],[91247.0,0.2709561],[91248.0,0.37903],[91253.0,0.87048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720375248,[[91235.0,0.09843676],[91227.0,0.13768761],[91220.0,0.23187589],[91218.0,0.37975],[91217.0,0.0109597]],[[91236.0,0.0704875],[91237.0,1.23048143],[91246.0,0.14430512],[91247.0,0.0109561],[91248.0,0.37903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720375449,[[91227.0,0.09843676],[91220.0,0.15510008],[91218.0,0.51743761],[91206.0,0.01922411],[91191.0,0.25577912]],[[91228.0,0.0109584],[91236.0,0.3808375],[91237.0,0.87048143],[91242.0,0.00988],[91246.0,0.14430512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720375649,[[91227.0,0.0617],[91225.0,0.09843676],[91220.0,0.14414078],[91218.0,0.66157839],[91208.0,0.3717607]],[[91228.0,0.05953],[91231.0,0.0109581],[91236.0,0.00988],[91237.0,0.36088143],[91242.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720375857,[[91227.0,0.45887485],[91226.0,0.09843676],[91225.0,0.0109587],[91224.0,0.01895],[91220.0,0.14414078]],[[91228.0,0.42738],[91232.0,0.010958],[91237.0,0.36088143],[91258.0,0.99752],[91260.0,0.16497538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720376057,[[91227.0,0.45887485],[91225.0,0.10939546],[91224.0,0.01895],[91220.0,0.14414078],[91175.0,0.31480508]],[[91228.0,0.42738],[91232.0,0.010958],[91237.0,0.36088143],[91258.0,0.99752],[91260.0,0.16497538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720376360,[[91227.0,0.45887485],[91226.0,0.09843676],[91225.0,0.0109587],[91224.0,0.01895],[91220.0,0.14414078]],[[91228.0,0.42738],[91232.0,0.010958],[91237.0,0.36088143],[91258.0,0.99752],[91260.0,0.16497538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720376545,[[91227.0,0.45887485],[91225.0,0.10939546],[91224.0,0.01895],[91220.0,0.14414078],[91190.0,0.25577912]],[[91228.0,0.42738],[91232.0,0.010958],[91237.0,0.36088143],[91258.0,0.99752],[91260.0,0.16497538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720376744,[[91227.0,0.45887485],[91225.0,0.10939546],[91224.0,0.01895],[91220.0,0.14414078],[91216.0,0.13778863]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91258.0,0.99752],[91260.0,0.16497538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720376958,[[91227.0,0.45987485],[91225.0,0.10939546],[91224.0,0.01895],[91220.0,0.14414078],[91216.0,0.13778863]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91242.0,0.00988],[91258.0,0.99752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720377155,[[91227.0,0.46087485],[91225.0,0.10939546],[91224.0,0.01895],[91220.0,0.14414078],[91216.0,0.13778863]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91242.0,0.00988],[91258.0,0.99752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720377351,[[91227.0,0.46087485],[91225.0,0.0109587],[91224.0,0.11738676],[91220.0,0.14414078],[91216.0,0.13778863]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91242.0,0.00988],[91258.0,0.99752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720377546,[[91227.0,0.46087485],[91225.0,0.0109587],[91224.0,0.11738676],[91220.0,0.14414078],[91216.0,0.00010102]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91242.0,0.00988],[91258.0,0.99752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720377960,[[91227.0,0.46087485],[91225.0,0.0109587],[91224.0,0.11738676],[91220.0,0.14414078],[91216.0,0.00010102]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91241.0,0.0109569],[91242.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720378561,[[91227.0,0.08087485],[91224.0,0.11738676],[91220.0,0.14414078],[91218.0,0.53485038],[91216.0,0.00010102]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720378863,[[91227.0,0.08087485],[91224.0,0.01895],[91223.0,0.09843676],[91220.0,0.14414078],[91218.0,0.53485038]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720379170,[[91227.0,0.08087485],[91224.0,0.01895],[91223.0,0.09843676],[91220.0,0.15510008],[91218.0,0.52389078]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720379654,[[91227.0,0.08087485],[91224.0,0.01895],[91222.0,0.09843676],[91220.0,0.15510008],[91218.0,0.52389078]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720379852,[[91227.0,0.08087485],[91224.0,0.01895],[91221.0,0.09843676],[91220.0,0.15510008],[91218.0,0.52389078]],[[91228.0,0.45705],[91230.0,0.0109583],[91235.0,0.0109576],[91237.0,0.36088143],[91240.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720380052,[[91227.0,0.08087485],[91224.0,0.01895],[91222.0,0.0109591],[91221.0,0.09843676],[91220.0,0.14414078]],[[91228.0,0.45705],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91246.0,0.01112064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720380364,[[91227.0,0.08087485],[91224.0,0.01895],[91222.0,0.0109591],[91221.0,0.09843676],[91218.0,0.37975]],[[91228.0,0.45705],[91230.0,0.0109583],[91236.0,0.00988],[91237.0,0.36088143],[91240.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720380564,[[91227.0,0.08087485],[91224.0,0.01895],[91222.0,0.0109591],[91221.0,0.09843676],[91218.0,0.66803156]],[[91228.0,0.45705],[91230.0,0.0109583],[91236.0,0.00988],[91237.0,0.36088143],[91240.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720381164,[[91227.0,0.08087485],[91224.0,0.01895],[91222.0,0.0109591],[91221.0,0.09843676],[91218.0,0.66803156]],[[91228.0,0.45705],[91230.0,0.0109583],[91235.0,0.0109576],[91236.0,0.00988],[91237.0,0.36088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720381465,[[91227.0,0.08087485],[91224.0,0.01895],[91222.0,0.0109591],[91220.0,0.09843676],[91218.0,0.66803156]],[[91228.0,0.45705],[91230.0,0.0109583],[91235.0,0.0109576],[91236.0,0.00988],[91237.0,0.36088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720381865,[[91227.0,0.01917485],[91222.0,0.0109591],[91220.0,0.09843676],[91218.0,0.66803156],[91194.0,0.01895]],[[91228.0,0.45705],[91230.0,0.0109583],[91235.0,0.0109576],[91236.0,0.00988],[91237.0,0.36088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720382162,[[91227.0,0.04977485],[91222.0,0.0109591],[91221.0,0.09843676],[91218.0,0.66803156],[91200.0,0.16309078]],[[91228.0,0.45705],[91230.0,0.0109583],[91235.0,0.0109576],[91236.0,0.00988],[91237.0,0.36088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720382363,[[91227.0,0.04977485],[91222.0,0.0109591],[91220.0,0.09843676],[91218.0,0.66803156],[91200.0,0.16309078]],[[91228.0,0.45705],[91230.0,0.0109583],[91235.0,0.0109576],[91236.0,0.00988],[91237.0,0.36088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720382560,[[91227.0,0.08087485],[91224.0,0.0299089],[91220.0,0.09843676],[91218.0,0.66803156],[91200.0,0.14414078]],[[91228.0,0.05953],[91230.0,0.0109583],[91235.0,0.0109576],[91236.0,0.00988],[91237.0,0.36088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720382760,[[91227.0,0.08087485],[91224.0,0.01895],[91220.0,0.10939606],[91218.0,0.66803156],[91214.0,0.08887171]],[[91228.0,0.56913],[91230.0,0.0109583],[91235.0,0.0109576],[91237.0,0.36088143],[91263.0,1.0523715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720382962,[[91227.0,0.08087485],[91224.0,0.01895],[91220.0,0.0109593],[91219.0,0.09843676],[91218.0,0.66803156]],[[91228.0,0.56913],[91230.0,0.0109583],[91235.0,0.0109576],[91236.0,0.00988],[91237.0,0.36088143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720383264,[[91227.0,0.08087485],[91226.0,0.0109586],[91225.0,0.07873104],[91224.0,0.01895],[91218.0,0.66803156]],[[91228.0,0.56913],[91230.0,0.0109583],[91236.0,0.00988],[91237.0,0.36088143],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720383455,[[91227.0,0.08087485],[91226.0,0.08968964],[91224.0,0.01895],[91218.0,0.66803156],[91188.0,0.6914]],[[91228.0,0.56913],[91230.0,0.0109583],[91237.0,0.36088143],[91241.0,0.0109569],[91266.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720383656,[[91227.0,0.08087485],[91226.0,0.08968964],[91224.0,0.01895],[91218.0,0.66803156],[91217.0,0.09843676]],[[91228.0,0.56913],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720383857,[[91227.0,0.08087485],[91226.0,0.0109586],[91224.0,0.01895],[91218.0,0.76646832],[91209.0,0.13768761]],[[91228.0,0.56913],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720384356,[[91227.0,0.15957663],[91224.0,0.01895],[91218.0,0.40566832],[91215.0,0.3608],[91209.0,0.13768761]],[[91228.0,0.56913],[91230.0,0.0109583],[91237.0,0.36088143],[91240.0,0.14414078],[91241.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720384357,[[91227.0,0.15957663],[91224.0,0.01895],[91218.0,0.40566832],[91215.0,0.3608],[91213.0,0.0109601]],[[91228.0,0.56917],[91230.0,0.0109583],[91236.0,0.0109575],[91237.0,0.36088143],[91240.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720384557,[[91227.0,0.60053513],[91224.0,0.01895],[91218.0,0.31819116],[91217.0,0.09843676],[91215.0,0.3608]],[[91228.0,0.5395],[91231.0,0.0109581],[91237.0,0.36088143],[91242.0,0.0208368],[91250.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720384757,[[91230.0,0.01895],[91227.0,0.80997485],[91224.0,0.01895],[91223.0,0.010959],[91219.0,0.09843676]],[[91231.0,0.02986],[91234.0,0.0109578],[91237.0,0.36088143],[91250.0,0.14414078],[91261.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720384962,[[91230.0,0.4516082],[91227.0,0.37997485],[91224.0,0.01895],[91223.0,0.10939576],[91194.0,0.001]],[[91231.0,0.56917],[91232.0,0.010958],[91237.0,0.36088143],[91250.0,0.14414078],[91261.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720385166,[[91236.0,0.0916075],[91230.0,0.37895],[91228.0,0.0109584],[91227.0,0.37997485],[91224.0,0.01895]],[[91237.0,0.39074143],[91239.0,0.0109572],[91248.0,0.3608],[91251.0,0.0109557],[91261.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720385461,[[91236.0,0.55030293],[91230.0,0.01895],[91228.0,0.0109584],[91227.0,0.76669317],[91224.0,0.01895]],[[91237.0,0.02994143],[91239.0,0.5205972],[91248.0,0.3608],[91251.0,0.0109557],[91256.0,0.3717551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720385656,[[91236.0,0.55030293],[91230.0,0.01895],[91228.0,0.0109584],[91227.0,0.76569317],[91224.0,0.01895]],[[91237.0,0.02994143],[91239.0,0.5205972],[91248.0,0.3608],[91251.0,0.0109557],[91256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720385958,[[91236.0,0.55030293],[91230.0,0.01895],[91227.0,0.62155239],[91224.0,0.01895],[91218.0,0.31173799]],[[91237.0,0.02994143],[91239.0,0.5205972],[91248.0,0.3608],[91251.0,0.0109557],[91253.0,0.0109555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720386163,[[91236.0,0.1916075],[91230.0,0.01995],[91227.0,0.47641161],[91224.0,0.01895],[91219.0,0.0109595]],[[91237.0,0.05961143],[91239.0,0.5205972],[91246.0,0.01112064],[91248.0,0.3608],[91251.0,0.0109557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720386362,[[91236.0,0.08065],[91232.0,0.0109578],[91230.0,0.11838676],[91227.0,0.52211563],[91224.0,0.01895]],[[91237.0,0.05961143],[91239.0,0.5205972],[91246.0,0.01112064],[91248.0,0.3608],[91250.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720386661,[[91236.0,0.08065],[91235.0,0.0109575],[91230.0,0.01895],[91229.0,0.09843676],[91227.0,0.52211563]],[[91237.0,0.05961143],[91239.0,0.5205972],[91246.0,0.01112064],[91248.0,0.3608],[91287.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720386866,[[91236.0,0.08065],[91232.0,0.0109578],[91230.0,0.11738676],[91227.0,0.52211563],[91224.0,0.01895]],[[91237.0,0.05961143],[91239.0,0.5205972],[91246.0,0.01112064],[91248.0,0.3608],[91288.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720387162,[[91236.0,0.08065],[91234.0,0.0109577],[91230.0,0.11738676],[91227.0,0.52211563],[91224.0,0.01895]],[[91237.0,0.05961143],[91239.0,0.5205972],[91246.0,0.01112064],[91248.0,0.3608],[91288.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720387363,[[91236.0,0.08065],[91234.0,0.0109577],[91230.0,0.01895],[91229.0,0.09843676],[91227.0,0.52211563]],[[91237.0,0.05961143],[91239.0,0.5205972],[91246.0,0.01112064],[91248.0,0.3608],[91288.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720387659,[[91236.0,0.08065],[91234.0,0.0109577],[91230.0,0.01895],[91229.0,0.09843676],[91227.0,0.52211563]],[[91237.0,0.05961143],[91239.0,0.0109572],[91246.0,0.01112064],[91248.0,0.3608],[91288.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720387855,[[91236.0,0.08065],[91234.0,0.0109577],[91230.0,0.11738676],[91227.0,0.52211563],[91220.0,0.13768761]],[[91237.0,0.05961143],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.01112064],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720388263,[[91236.0,0.49065],[91234.0,0.0109577],[91230.0,0.11738676],[91229.0,0.0109583],[91227.0,0.52211563]],[[91237.0,0.05961143],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.00016434],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720388462,[[91236.0,0.49065],[91234.0,0.0109577],[91230.0,0.11738676],[91229.0,0.0109583],[91227.0,0.52211563]],[[91237.0,0.02994143],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.00016434],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720388665,[[91236.0,0.49065],[91234.0,0.0109577],[91230.0,0.11738676],[91229.0,0.0109583],[91227.0,0.52211563]],[[91237.0,8.143e-05],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.00016434],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720388855,[[91236.0,0.49065],[91234.0,0.0109577],[91231.0,0.09843676],[91230.0,0.01895],[91229.0,0.0109583]],[[91237.0,8.143e-05],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.00016434],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720389356,[[91236.0,0.49065],[91235.0,0.3608],[91234.0,0.0109577],[91232.0,0.09843676],[91230.0,0.01895]],[[91237.0,8.143e-05],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.00016434],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720389561,[[91236.0,0.49065],[91235.0,0.3608],[91234.0,0.0109577],[91232.0,0.09843676],[91230.0,0.01895]],[[91237.0,0.05961143],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.01112064],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720389755,[[91236.0,0.49065],[91235.0,0.3608],[91234.0,0.0109577],[91231.0,0.09843676],[91230.0,0.01895]],[[91237.0,0.05961143],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.01112064],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720389962,[[91236.0,0.49065],[91235.0,0.3608],[91234.0,0.0109577],[91231.0,0.09843676],[91230.0,0.01895]],[[91237.0,0.02994143],[91239.0,0.0109572],[91242.0,0.50964],[91246.0,0.01112064],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720390269,[[91236.0,0.49065],[91235.0,0.3608],[91234.0,0.0109577],[91232.0,0.09843676],[91230.0,0.01895]],[[91237.0,0.02994143],[91239.0,0.0109572],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720390563,[[91236.0,0.49065],[91235.0,0.3608],[91234.0,0.0109577],[91232.0,0.09843676],[91230.0,0.01895]],[[91237.0,0.05961143],[91239.0,0.0109572],[91245.0,0.5096],[91246.0,0.00016434],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720390765,[[91236.0,0.49065],[91235.0,0.3608],[91234.0,0.0109577],[91233.0,0.09843676],[91230.0,0.01895]],[[91237.0,0.05961143],[91239.0,0.0109572],[91245.0,0.5096],[91246.0,0.00016434],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720390967,[[91236.0,0.5016075],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91197.0,0.26674122]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720391154,[[91236.0,0.5016075],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91209.0,0.19675317]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720391868,[[91236.0,0.5016075],[91235.0,0.3608],[91230.0,0.01895],[91209.0,0.19675317]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720391869,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91209.0,0.19675317]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720392166,[[91236.0,0.5016075],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91209.0,0.19675317]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720392464,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91209.0,0.19675317]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720392970,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91211.0,0.0109604]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720393759,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,0.07056873],[91245.0,0.5096],[91246.0,0.01112064],[91248.0,0.3608],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720395168,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.31641481]],[[91237.0,8.143e-05],[91246.0,0.00016434],[91248.0,0.87032],[91254.0,0.01823],[91255.0,0.0109552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720395668,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.31641481]],[[91237.0,8.143e-05],[91238.0,0.0109573],[91246.0,0.01112064],[91248.0,0.87032],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720396058,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91238.0,0.0109573],[91246.0,0.01112064],[91248.0,0.87032],[91254.0,0.01823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720396369,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.31641481]],[[91237.0,8.143e-05],[91238.0,0.0109573],[91246.0,0.01112064],[91248.0,0.3608],[91284.0,0.01226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720396569,[[91236.0,0.5016075],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.31641481]],[[91237.0,8.143e-05],[91238.0,0.0109573],[91246.0,0.01112064],[91248.0,0.3608],[91250.0,0.50952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720396873,[[91236.0,0.4959875],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.02813325]],[[91237.0,0.05939143],[91238.0,0.0109573],[91246.0,0.01112064],[91248.0,0.3608],[91250.0,0.50952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720397064,[[91236.0,0.4959875],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91238.0,0.0109573],[91246.0,0.00016434],[91248.0,0.3608],[91250.0,0.50952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720397364,[[91236.0,0.4959875],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91238.0,0.0109573],[91246.0,0.00016434],[91247.0,0.0109562],[91248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720397871,[[91236.0,0.4959875],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91240.0,0.0109571],[91246.0,0.00016434],[91248.0,0.3608],[91255.0,0.0109552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720398062,[[91236.0,0.4959875],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91246.0,0.00016434],[91248.0,0.3608],[91255.0,0.0109552],[91297.0,0.13249605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720398562,[[91236.0,0.4959875],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91227.0,0.31641481]],[[91237.0,8.143e-05],[91246.0,0.00016434],[91248.0,0.3608],[91255.0,0.0109552],[91297.0,0.13249605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720398965,[[91236.0,0.4959875],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91238.0,0.0109572],[91246.0,0.00016434],[91248.0,0.3608],[91255.0,0.0109552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720399158,[[91236.0,0.4959875],[91235.0,0.3608],[91232.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91238.0,0.0109572],[91246.0,0.00016434],[91248.0,0.3608],[91250.0,0.32656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720399362,[[91236.0,0.4959875],[91235.0,0.3608],[91233.0,0.09843676],[91230.0,0.01895],[91227.0,0.31641481]],[[91237.0,8.143e-05],[91238.0,0.0109572],[91246.0,0.00016434],[91248.0,0.3608],[91250.0,0.32656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720399657,[[91236.0,0.4959875],[91235.0,0.3608],[91234.0,0.09843676],[91230.0,0.01895],[91227.0,0.31641481]],[[91237.0,8.143e-05],[91238.0,0.0109572],[91246.0,0.00016434],[91248.0,0.3608],[91250.0,0.32656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720400272,[[91236.0,0.4959875],[91235.0,0.3608],[91234.0,0.09843676],[91230.0,0.01895],[91227.0,0.17227403]],[[91237.0,8.143e-05],[91238.0,0.0109572],[91246.0,0.00016434],[91248.0,0.3608],[91250.0,0.32656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720401262,[[91236.0,0.4959875],[91235.0,0.45923676],[91230.0,0.01895],[91227.0,0.31641481],[86091.0,0.00275741]],[[91237.0,8.143e-05],[91238.0,0.0109572],[91246.0,0.00016434],[91248.0,0.3608],[91305.0,0.09718106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720401463,[[91236.0,0.4959875],[91235.0,0.45923676],[91230.0,0.01895],[91227.0,0.31641481],[91211.0,0.19675317]],[[91237.0,8.143e-05],[91242.0,0.0109568],[91246.0,0.00016434],[91248.0,0.3608],[91254.0,0.3264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720401679,[[91245.0,0.0850064],[91240.0,0.01739],[91238.0,0.0109572],[91237.0,0.0109573],[91236.0,0.4383475]],[[91246.0,4.34e-06],[91266.0,0.3608],[91280.0,0.01226],[91282.0,0.010952],[91283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720401868,[[91265.0,0.082214],[91260.0,0.0146],[91255.0,0.0146],[91254.0,0.0109553],[91250.0,0.0146]],[[91266.0,0.05931],[91274.0,0.3608],[91277.0,0.0156726],[91280.0,0.01226],[91283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720402174,[[91265.0,0.282214],[91261.0,0.3608],[91260.0,0.0146],[91258.0,0.09843803],[91256.0,0.28828156]],[[91266.0,0.0702639],[91274.0,0.3608],[91277.0,0.00472],[91278.0,0.0109524],[91280.0,0.01226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720402567,[[91265.0,0.282214],[91261.0,0.3608],[91260.0,0.0146],[91258.0,0.10939283],[91256.0,0.28828156]],[[91266.0,0.0702639],[91274.0,0.3608],[91277.0,0.00472],[91278.0,0.0109524],[91280.0,0.01226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720402877,[[91265.0,0.282214],[91261.0,0.3608],[91260.0,0.0146],[91258.0,0.10939283],[91256.0,0.2884459]],[[91266.0,0.07030711],[91274.0,0.3608],[91275.0,0.00016434],[91277.0,0.00472],[91278.0,0.0109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720403266,[[91265.0,0.282214],[91261.0,0.3608],[91260.0,0.0146],[91258.0,0.0109548],[91256.0,0.38688393]],[[91266.0,0.07030711],[91274.0,0.3608],[91275.0,0.00016434],[91277.0,0.00472],[91278.0,0.0109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720403567,[[91265.0,0.082214],[91261.0,0.3608],[91260.0,0.0146],[91256.0,0.38688393],[91255.0,0.0255551]],[[91266.0,4.321e-05],[91274.0,0.3608],[91275.0,0.00016434],[91277.0,0.00472],[91290.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720403763,[[91265.0,0.432214],[91261.0,0.3608],[91260.0,0.0146],[91257.0,0.09843803],[91256.0,0.2884459]],[[91266.0,4.321e-05],[91274.0,0.3608],[91275.0,0.00016434],[91277.0,0.00472],[91290.0,0.15402078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720403965,[[91265.0,0.432214],[91261.0,0.44930175],[91260.0,0.0146],[91258.0,0.09843803],[91256.0,0.2884459]],[[91266.0,4.321e-05],[91274.0,0.3608],[91275.0,0.00016434],[91283.0,0.87036],[91290.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720404167,[[91265.0,0.432214],[91261.0,0.44930175],[91260.0,0.11303803],[91256.0,0.2884459],[91223.0,0.25577912]],[[91266.0,0.00104321],[91274.0,0.3608],[91275.0,0.00016434],[91283.0,0.87036],[91290.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720404374,[[91273.0,0.010953],[91272.0,0.01739],[91266.0,0.0109539],[91265.0,0.3656],[91263.0,0.0109541]],[[91275.0,0.00016434],[91283.0,0.3608],[91294.0,0.3717505],[91310.0,0.14414078],[91318.0,0.9976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720404571,[[91274.0,0.05666],[91273.0,0.47958037],[91272.0,0.01739],[91269.0,0.3608],[91266.0,0.0109539]],[[91275.0,0.00016434],[91283.0,0.3608],[91294.0,0.3608],[91304.0,0.0109493],[91310.0,0.15508938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720404777,[[91274.0,0.42666],[91273.0,0.010953],[91272.0,0.01739],[91270.0,0.09843803],[91269.0,0.3608]],[[91275.0,0.00016434],[91294.0,0.67388],[91304.0,0.3717493],[91310.0,0.15508938],[91322.0,0.99756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720404976,[[91274.0,0.42666],[91273.0,0.010953],[91272.0,0.01739],[91271.0,0.09843803],[91269.0,0.3608]],[[91275.0,0.00016434],[91287.0,0.0109514],[91294.0,0.67388],[91304.0,0.3717493],[91310.0,0.15508938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720405173,[[91285.0,0.0676116],[91280.0,0.01739],[91275.0,0.0109528],[91274.0,0.37],[91273.0,0.010953]],[[91294.0,0.67388],[91304.0,0.3717493],[91310.0,0.15508938],[91330.0,0.05326658],[91332.0,0.010946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720405366,[[91285.0,0.4776116],[91280.0,0.01739],[91279.0,0.43935341],[91276.0,0.28828156],[91275.0,0.0109528]],[[91292.0,0.0109508],[91294.0,0.67388],[91304.0,0.3717493],[91310.0,0.15508938],[91330.0,0.05326658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720405673,[[91285.0,0.4776116],[91280.0,0.09594341],[91279.0,0.3608],[91276.0,0.28828156],[91275.0,0.0109528]],[[91293.0,0.0109506],[91294.0,0.3608],[91301.0,0.50956],[91304.0,0.3608],[91310.0,0.15508938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720405873,[[91285.0,0.4776116],[91284.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608],[91276.0,0.28828156]],[[91291.0,0.0109509],[91294.0,0.3608],[91301.0,0.50956],[91304.0,0.3717493],[91310.0,0.15508938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720406080,[[91285.0,0.4776116],[91282.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608],[91276.0,0.2884459]],[[91291.0,0.0109509],[91294.0,0.3608],[91301.0,0.50956],[91304.0,0.3717493],[91310.0,0.15508938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720406081,[[91285.0,0.4776116],[91282.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608],[91276.0,0.2884459]],[[91291.0,0.0109509],[91294.0,0.3608],[91295.0,0.00016434],[91301.0,0.50956],[91304.0,0.3717493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720406271,[[91285.0,0.4776116],[91283.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608],[91276.0,0.2884459]],[[91289.0,0.0109512],[91294.0,0.3608],[91295.0,0.00016434],[91301.0,0.50956],[91304.0,0.3717493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720407072,[[91285.0,0.4776116],[91281.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608],[91276.0,0.2884459]],[[91289.0,0.0109512],[91294.0,0.3608],[91295.0,0.00016434],[91301.0,0.50956],[91304.0,0.3717493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720407270,[[91285.0,0.4776116],[91281.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608],[91276.0,0.2884459]],[[91286.0,0.00527387],[91287.0,0.0109514],[91294.0,0.3608],[91295.0,0.00016434],[91301.0,0.50956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720407874,[[91285.0,0.4776116],[91281.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608],[91276.0,0.2884459]],[[91286.0,0.00627387],[91294.0,0.3608],[91295.0,0.00016434],[91297.0,0.50952],[91310.0,0.0109486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720408166,[[91285.0,0.4776116],[91284.0,0.01739],[91282.0,0.07855341],[91280.0,0.01739],[91279.0,0.3608]],[[91286.0,0.00627387],[91295.0,0.00016434],[91301.0,0.50952],[91304.0,0.3608],[91313.0,0.3717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720408472,[[91285.0,0.4776116],[91284.0,0.01739],[91280.0,0.01739],[91279.0,0.3608],[91278.0,0.3608]],[[91286.0,0.00627387],[91295.0,0.00016434],[91304.0,0.3608],[91309.0,0.50952],[91313.0,0.3717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720408675,[[91294.0,0.0676105],[91290.0,0.01739],[91285.0,0.4209516],[91284.0,0.01739],[91280.0,0.01739]],[[91295.0,0.00016434],[91303.0,0.0109495],[91304.0,0.3608],[91309.0,0.50952],[91313.0,0.3717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720408880,[[91294.0,0.7884105],[91290.0,0.01739],[91289.0,0.07838241],[91285.0,0.15509238],[91284.0,0.01739]],[[91295.0,0.00016434],[91304.0,0.3608],[91309.0,0.50952],[91313.0,0.3717483],[91320.0,0.15402078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720409177,[[91294.0,0.7884105],[91290.0,0.01739],[91287.0,0.07838241],[91285.0,0.15509238],[91284.0,0.01739]],[[91295.0,0.00016434],[91298.0,0.0109501],[91304.0,0.3608],[91309.0,0.50952],[91313.0,0.3717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720409967,[[91294.0,0.7884105],[91290.0,0.01739],[91287.0,0.07838241],[91285.0,0.15509238],[91284.0,0.01739]],[[91295.0,0.00016434],[91298.0,0.0109501],[91304.0,0.3608],[91309.0,0.50948],[91313.0,0.3717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720410177,[[91294.0,0.84712665],[91290.0,0.01739],[91285.0,0.23347479],[91284.0,0.01739],[91276.0,0.24274315]],[[91295.0,0.00016434],[91298.0,0.0109501],[91304.0,0.3608],[91309.0,0.50948],[91313.0,0.3717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720410676,[[91294.0,0.84712665],[91290.0,0.01739],[91285.0,0.23347479],[91284.0,0.01739],[91276.0,0.24274315]],[[91295.0,0.01211474],[91304.0,0.3608],[91309.0,0.50948],[91313.0,0.3717483],[91316.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720410874,[[91294.0,0.83617615],[91290.0,0.01739],[91285.0,0.22252319],[91284.0,0.01739],[91276.0,0.24274315]],[[91295.0,0.04158474],[91304.0,0.3608],[91307.0,0.010949],[91309.0,0.50948],[91313.0,0.3717483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720411078,[[91294.0,0.17666],[91291.0,0.0109508],[91290.0,0.07610615],[91287.0,0.3608],[91285.0,0.14414078]],[[91295.0,0.04258474],[91304.0,0.3608],[91307.0,0.010949],[91309.0,0.50948],[91310.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720411263,[[91294.0,0.17666],[91291.0,0.0109508],[91290.0,0.07610615],[91287.0,0.3608],[91285.0,0.14414078]],[[91295.0,0.07242474],[91304.0,0.3608],[91307.0,0.010949],[91309.0,0.50948],[91310.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720411469,[[91294.0,0.17666],[91290.0,0.07610615],[91287.0,0.3608],[91285.0,0.15509228],[86096.0,0.00289435]],[[91295.0,0.07242474],[91304.0,0.3608],[91307.0,0.010949],[91309.0,0.50948],[91310.0,0.14414078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720411777,[[91294.0,0.05666],[91290.0,0.07610615],[91287.0,0.3608],[91285.0,0.15509228],[91271.0,0.09843803]],[[91295.0,0.07242474],[91304.0,0.3608],[91307.0,0.010949],[91308.0,0.01155],[91309.0,0.50948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720411979,[[91294.0,0.02962],[91290.0,0.01739],[91289.0,0.05871615],[91287.0,0.3608],[91285.0,0.14414078]],[[91295.0,0.07242474],[91304.0,0.3608],[91307.0,0.010949],[91308.0,0.01155],[91309.0,0.50948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720412279,[[91294.0,0.02962],[91290.0,0.01739],[91287.0,0.41951615],[91285.0,0.14414078],[91284.0,0.0283416]],[[91295.0,0.07242474],[91304.0,0.3608],[91307.0,0.010949],[91308.0,0.01155],[91309.0,0.50948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720412578,[[91294.0,0.02962],[91290.0,0.01739],[91287.0,0.41951615],[91284.0,0.0283416],[91280.0,0.19742291]],[[91295.0,0.07242474],[91304.0,0.3608],[91307.0,0.010949],[91308.0,0.01155],[91309.0,0.50948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720412767,[[91294.0,0.02962],[91290.0,0.01739],[91287.0,0.41951615],[91284.0,0.01739],[91281.0,0.010952]],[[91295.0,0.07242474],[91304.0,0.3608],[91307.0,0.010949],[91308.0,0.01155],[91309.0,0.50948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720412969,[[91287.0,0.47617615],[91284.0,0.01739],[91281.0,0.010952],[91277.0,0.07838241],[91259.0,0.15520324]],[[91288.0,0.0702612],[91295.0,0.01311474],[91301.0,0.0175],[91304.0,0.3608],[91307.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720413169,[[91287.0,0.46746],[91286.0,0.05871615],[91284.0,0.01739],[91281.0,0.010952],[91277.0,0.07838241]],[[91288.0,0.0702612],[91295.0,0.01311474],[91301.0,0.0175],[91304.0,0.3608],[91307.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720413482,[[91287.0,0.10666],[91286.0,0.05871615],[91284.0,0.01739],[91281.0,0.010952],[91277.0,0.07838241]],[[91288.0,0.0702612],[91293.0,0.3608],[91295.0,0.01311474],[91301.0,0.0175],[91304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720413675,[[91287.0,0.10666],[91284.0,0.07610615],[91281.0,0.010952],[91274.0,0.07838241],[91266.0,0.5377438]],[[91288.0,0.0702612],[91293.0,0.3608],[91295.0,0.01311474],[91301.0,0.0175],[91304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720413873,[[91287.0,0.05666],[91286.0,0.0109514],[91284.0,0.07610615],[91274.0,0.07838241],[91272.0,0.010953]],[[91288.0,0.0702612],[91293.0,0.3608],[91295.0,0.00116434],[91301.0,0.0175],[91304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720414079,[[91287.0,0.05666],[91286.0,0.0109514],[91284.0,0.01739],[91281.0,0.05871615],[91272.0,0.08933541]],[[91288.0,0.05931],[91289.0,0.0109512],[91293.0,0.3608],[91295.0,0.00016434],[91301.0,0.0284497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720414471,[[91287.0,0.41746],[91286.0,0.0109514],[91284.0,0.01739],[91281.0,0.05871615],[91272.0,0.08933541]],[[91288.0,0.05931],[91292.0,0.0109508],[91295.0,0.00016434],[91301.0,0.0175],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720414671,[[91294.0,0.07405],[91287.0,0.3608],[91284.0,0.07610615],[91278.0,0.0109524],[91275.0,0.07838241]],[[91295.0,0.05947434],[91299.0,0.0109499],[91312.0,0.3608],[91320.0,0.00988],[91329.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720414873,[[91294.0,0.4450005],[91287.0,0.41951615],[91285.0,0.0109516],[91284.0,0.01739],[91278.0,0.08933481]],[[91295.0,0.00016434],[91298.0,0.45124],[91302.0,0.0109496],[91312.0,0.3608],[91320.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720415071,[[91294.0,0.4450005],[91287.0,0.41951615],[91285.0,0.0109516],[91284.0,0.01739],[91278.0,0.08933481]],[[91295.0,0.00016434],[91300.0,0.0109499],[91303.0,0.50936],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720415279,[[91294.0,0.4450005],[91287.0,0.3608],[91286.0,0.05871615],[91285.0,0.0109516],[91284.0,0.01739]],[[91295.0,0.00016434],[91300.0,0.0109499],[91303.0,0.50936],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720415577,[[91294.0,0.4450005],[91287.0,0.3608],[91286.0,0.05871615],[91284.0,0.01739],[91273.0,0.0283429]],[[91295.0,0.00016434],[91303.0,0.50936],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720415578,[[91294.0,0.4450005],[91287.0,0.3608],[91286.0,0.05871615],[91284.0,0.01739],[91273.0,0.0283429]],[[91295.0,0.00016434],[91298.0,0.0109501],[91303.0,0.50936],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720415766,[[91294.0,0.43405],[91291.0,0.0109508],[91287.0,0.3608],[91286.0,0.05871615],[91284.0,0.01739]],[[91295.0,0.01111474],[91303.0,0.50936],[91308.0,0.0109489],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720415967,[[91294.0,0.08405],[91288.0,0.0109512],[91287.0,0.3608],[91286.0,0.05871615],[91284.0,0.01739]],[[91295.0,0.07042474],[91303.0,0.50936],[91308.0,0.0109489],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720416172,[[91294.0,0.07405],[91288.0,0.0109512],[91287.0,0.3608],[91285.0,0.05871615],[91284.0,0.01739]],[[91295.0,0.07042474],[91303.0,0.50936],[91308.0,0.0284489],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720416377,[[91294.0,0.07405],[91287.0,0.3608],[91285.0,0.06966765],[91284.0,0.01739],[91258.0,0.13781324]],[[91295.0,0.07042474],[91303.0,0.50936],[91308.0,0.0284489],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720416578,[[91294.0,0.05666],[91287.0,0.3608],[91285.0,0.06966765],[91284.0,0.01739],[91259.0,0.01739]],[[91295.0,0.07042474],[91303.0,0.50936],[91308.0,0.0284489],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720416579,[[91294.0,0.05666],[91287.0,0.3608],[91285.0,0.06966765],[91284.0,0.01739],[91259.0,0.01739]],[[91295.0,0.07142474],[91303.0,0.50936],[91308.0,0.0284489],[91312.0,0.3608],[91315.0,0.022498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720416779,[[91287.0,0.41746],[91284.0,0.07610615],[91280.0,0.01739],[91276.0,0.00016434],[91275.0,0.07838241]],[[91288.0,0.0702612],[91295.0,0.36196434],[91301.0,0.01155],[91302.0,0.0109496],[91303.0,0.50936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720416979,[[91287.0,0.41746],[91284.0,0.01739],[91283.0,0.05871615],[91280.0,0.01739],[91276.0,0.00016434]],[[91288.0,0.0702612],[91295.0,0.36196434],[91301.0,0.01155],[91302.0,0.0109496],[91303.0,0.50936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720417180,[[91287.0,0.41746],[91284.0,0.01739],[91282.0,0.05871615],[91280.0,0.01739],[91276.0,0.00016434]],[[91288.0,0.0702612],[91295.0,0.36296434],[91301.0,0.01155],[91302.0,0.0109496],[91303.0,0.50936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720418079,[[91287.0,0.41746],[91284.0,0.01739],[91282.0,0.06966805],[91280.0,0.01739],[91276.0,0.00016434]],[[91288.0,0.0702612],[91295.0,0.36296434],[91297.0,0.0109502],[91301.0,0.01155],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720418285,[[91287.0,0.41746],[91284.0,0.01739],[91282.0,0.06966805],[91280.0,0.01739],[91276.0,0.00016434]],[[91288.0,0.0712612],[91295.0,0.36196434],[91297.0,0.0109502],[91301.0,0.01155],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720418588,[[91287.0,0.41746],[91284.0,0.01739],[91282.0,0.0109519],[91280.0,0.07610615],[91276.0,0.00016434]],[[91288.0,0.0712612],[91295.0,0.36196434],[91297.0,0.0109502],[91301.0,0.01155],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720418781,[[91287.0,0.41746],[91285.0,0.0109516],[91284.0,0.01739],[91280.0,0.07610615],[91276.0,0.00016434]],[[91288.0,0.0712612],[91295.0,0.36196434],[91297.0,0.0109502],[91301.0,0.01155],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720419186,[[91287.0,0.41746],[91285.0,0.0109516],[91284.0,0.01739],[91280.0,0.07610615],[91276.0,0.00016434]],[[91288.0,0.0712612],[91295.0,0.36096434],[91297.0,0.0109502],[91301.0,0.01155],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720420187,[[91287.0,0.41746],[91285.0,0.0109516],[91284.0,0.01739],[91281.0,0.05871615],[91280.0,0.01739]],[[91288.0,0.0712612],[91295.0,0.36096434],[91301.0,0.01155],[91302.0,0.0109496],[91306.0,0.0109491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720420392,[[91287.0,0.41746],[91285.0,0.0109516],[91284.0,0.01739],[91281.0,0.05871615],[91280.0,0.01739]],[[91288.0,0.001],[91294.0,0.0109506],[91295.0,0.36096434],[91302.0,0.0109496],[91318.0,0.0109477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720420691,[[91287.0,0.41746],[91285.0,0.0109516],[91284.0,0.01739],[91280.0,0.07610615],[91270.0,0.63583232]],[[91288.0,0.001],[91290.0,0.010951],[91295.0,0.36096434],[91302.0,0.0109496],[91308.0,0.0284489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720421484,[[91287.0,0.41746],[91285.0,0.0109516],[91284.0,0.01739],[91280.0,0.08705825],[91270.0,0.63583232]],[[91288.0,0.001],[91293.0,0.0109506],[91295.0,0.36096434],[91302.0,0.0109496],[91308.0,0.0284489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720421685,[[91294.0,0.0850005],[91288.0,0.0109512],[91287.0,0.7608],[91285.0,0.0109516],[91284.0,0.01739]],[[91295.0,0.36096434],[91302.0,0.0109496],[91315.0,0.010948],[91322.0,0.0109472],[91330.0,0.05326658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720421885,[[91294.0,0.4950005],[91290.0,0.05871615],[91288.0,0.0109512],[91287.0,0.3608],[91285.0,0.27503062]],[[91295.0,0.00016434],[91313.0,0.3608],[91317.0,0.0109478],[91318.0,0.3608],[91322.0,0.0109472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720422085,[[91294.0,0.4950005],[91292.0,0.05871615],[91288.0,0.0109512],[91287.0,0.3608],[91285.0,0.27503062]],[[91295.0,0.00016434],[91306.0,0.2836291],[91313.0,0.3608],[91317.0,0.0109478],[91318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720422389,[[91294.0,0.4950005],[91287.0,0.3608],[91286.0,0.07838241],[91285.0,0.27503062],[91282.0,0.3608]],[[91295.0,0.00016434],[91298.0,0.01095],[91305.0,0.3608],[91306.0,0.27268],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720422587,[[91294.0,0.4950005],[91287.0,0.3608],[91285.0,0.27503062],[91282.0,0.3608]],[[91295.0,0.00016434],[91305.0,0.3608],[91306.0,0.27268],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720422588,[[91294.0,0.4950005],[91292.0,0.0586838],[91287.0,0.3608],[91285.0,0.27503062],[91283.0,0.07838241]],[[91295.0,0.00016434],[91301.0,0.0109498],[91305.0,0.3608],[91306.0,0.27268],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720422887,[[91294.0,0.4950005],[91293.0,0.0586838],[91287.0,0.3608],[91285.0,0.27503062],[91283.0,0.07838241]],[[91295.0,0.00216434],[91297.0,0.0109502],[91305.0,0.3608],[91306.0,0.27268],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720423389,[[91294.0,0.4950005],[91293.0,0.0586838],[91287.0,0.3608],[91285.0,0.27503062],[91284.0,0.09577241]],[[91295.0,0.00016434],[91297.0,0.0109502],[91305.0,0.3608],[91306.0,0.27268],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720423691,[[91294.0,0.58121919],[91293.0,0.0586838],[91287.0,0.3608],[91285.0,0.27503062],[91284.0,0.09577241]],[[91295.0,0.00016434],[91297.0,0.0109502],[91305.0,0.3608],[91306.0,0.27268],[91312.0,0.0109484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720424093,[[91294.0,0.58121919],[91293.0,0.0586838],[91287.0,0.3608],[91285.0,0.27503062],[91284.0,0.09577241]],[[91295.0,0.00016434],[91297.0,0.0109502],[91305.0,0.3608],[91306.0,0.27268],[91307.0,0.010949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720424596,[[91294.0,0.57026869],[91293.0,0.0109506],[91292.0,0.0586838],[91287.0,0.3608],[91285.0,0.26407902]],[[91295.0,0.02793434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3608],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720424794,[[91294.0,0.57026869],[91293.0,0.0109506],[91290.0,0.0586838],[91287.0,0.3608],[91285.0,0.26407902]],[[91295.0,0.02793434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3608],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720425196,[[91294.0,0.57026869],[91293.0,0.0109506],[91291.0,0.0586838],[91287.0,0.3608],[91285.0,0.26407902]],[[91295.0,0.02793434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3608],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720425490,[[91294.0,0.57026869],[91291.0,0.0586838],[91287.0,0.3608],[91285.0,0.26407902]],[[91295.0,0.02793434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3608],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720425491,[[91294.0,0.31405],[91291.0,0.0696346],[91287.0,0.3608],[91285.0,0.26407902],[91282.0,0.3608]],[[91295.0,0.05788434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3608],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720425694,[[91294.0,0.31405],[91293.0,0.0109506],[91288.0,0.0586838],[91287.0,0.3608],[91285.0,0.26407902]],[[91295.0,0.05788434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3608],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720425994,[[91294.0,0.31405],[91290.0,0.010951],[91288.0,0.0586838],[91287.0,0.3608],[91285.0,0.26407902]],[[91295.0,0.05788434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3608],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720426180,[[91294.0,0.07405],[91289.0,0.0586838],[91287.0,0.3717513],[91285.0,0.26407902],[91280.0,0.09577241]],[[91295.0,0.05788434],[91297.0,0.0109502],[91301.0,0.0109497],[91305.0,0.3717493],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720426380,[[91294.0,0.07405],[91288.0,0.0586838],[91287.0,0.3608],[91286.0,0.0109514],[91284.0,0.10664922]],[[91295.0,0.05788434],[91297.0,0.3717502],[91301.0,0.0109497],[91305.0,0.3717493],[91306.0,0.27268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720426587,[[91287.0,0.42059],[91286.0,0.0586838],[91284.0,0.0283417],[91277.0,0.07838241],[91273.0,0.01739]],[[91288.0,0.0686712],[91295.0,0.00116434],[91297.0,0.3608],[91301.0,0.0224997],[91304.0,0.0109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720426887,[[91287.0,0.4315413],[91284.0,0.0760738],[91275.0,0.08933511],[91273.0,0.01739],[91266.0,0.11492803]],[[91288.0,0.0686712],[91295.0,0.00116434],[91297.0,0.3608],[91301.0,0.0224997],[91304.0,0.0109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720427089,[[91287.0,0.4315413],[91285.0,0.0586838],[91284.0,0.0760738],[91275.0,0.08933511],[91273.0,0.01739]],[[91288.0,0.0686712],[91295.0,0.00116434],[91297.0,0.3608],[91301.0,0.0224997],[91304.0,0.0109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720427090,[[91287.0,0.4315413],[91285.0,0.0586838],[91284.0,0.01739],[91276.0,0.07854675],[91275.0,0.0109527]],[[91288.0,0.0686712],[91295.0,0.00116434],[91297.0,0.3608],[91301.0,0.0224997],[91304.0,0.0109494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720427389,[[91287.0,0.0707413],[91284.0,0.0760738],[91276.0,0.00016434],[91275.0,0.08933511],[91268.0,0.3608]],[[91288.0,0.0686712],[91295.0,0.00116434],[91296.0,0.0109503],[91297.0,0.3608],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720427593,[[91287.0,0.05979],[91286.0,0.0109514],[91285.0,0.0586838],[91284.0,0.01739],[91276.0,0.00016434]],[[91288.0,0.0686712],[91295.0,0.00116434],[91296.0,0.0109503],[91297.0,0.3608],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720427790,[[91287.0,0.05979],[91286.0,0.0109514],[91284.0,0.0760738],[91276.0,0.00016434],[91247.0,0.001]],[[91288.0,0.0686712],[91295.0,0.00116434],[91296.0,0.0109503],[91297.0,0.3608],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720427992,[[91287.0,0.05979],[91286.0,0.0109514],[91284.0,0.0760738],[91276.0,0.00016434],[91266.0,0.01649]],[[91288.0,0.0686712],[91295.0,0.00016434],[91296.0,0.0109503],[91297.0,0.3608],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720428188,[[91287.0,0.05979],[91286.0,0.0696352],[91284.0,0.01739],[91277.0,0.07838241],[91276.0,0.00016434]],[[91288.0,0.0696712],[91295.0,0.00016434],[91296.0,0.0109503],[91297.0,0.3608],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720429183,[[91287.0,0.05979],[91284.0,0.01739],[91279.0,0.07838241],[91276.0,0.00016434],[91268.0,0.3608]],[[91288.0,0.0696712],[91295.0,0.00016434],[91296.0,0.0109503],[91297.0,0.3608],[91301.0,0.0334494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720429379,[[91284.0,0.05885582],[91277.0,0.0109525],[91276.0,0.00016434],[91275.0,0.07838241],[91269.0,0.09843803]],[[91285.0,0.0686716],[91287.0,0.0175],[91288.0,0.0119512],[91289.0,0.3608],[91294.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720429578,[[91283.0,0.02987],[91279.0,0.05885582],[91277.0,0.0109525],[91276.0,0.00016434],[91270.0,0.07838241]],[[91284.0,0.05772],[91285.0,0.0109516],[91287.0,0.52678],[91288.0,0.0119512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720429796,[[91278.0,0.11864582],[91276.0,0.00016434],[91270.0,0.0109533],[91269.0,0.07838241],[91266.0,0.01649]],[[91279.0,0.05772],[91285.0,0.0109516],[91287.0,0.52678],[91288.0,0.0119512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720430091,[[91278.0,0.05979],[91276.0,0.00016434],[91271.0,0.07838241],[91269.0,0.0109534],[91266.0,0.01649]],[[91279.0,0.0686723],[91285.0,0.0109516],[91287.0,0.52678],[91288.0,0.0119512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720430285,[[91278.0,0.02987],[91276.0,0.00016434],[91271.0,0.08933561],[91266.0,0.10256005],[91262.0,0.09843803]],[[91279.0,0.0686723],[91285.0,0.0109516],[91287.0,0.52678],[91288.0,0.0119512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720430484,[[91278.0,0.05979],[91276.0,0.00016434],[91273.0,0.028343],[91271.0,0.07838241],[91266.0,0.10256005]],[[91279.0,0.0686723],[91285.0,0.0109516],[91287.0,0.52678],[91288.0,0.0119512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720430895,[[91278.0,0.11870218],[91276.0,0.00016434],[91273.0,0.028343],[91268.0,0.43918241],[91266.0,0.01649]],[[91279.0,0.0686723],[91285.0,0.0109516],[91287.0,0.52678],[91288.0,0.0119512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720431097,[[91278.0,0.05979],[91276.0,0.00016434],[91273.0,0.028343],[91271.0,0.07838241],[91268.0,0.3608]],[[91279.0,0.0686723],[91285.0,0.0119516],[91287.0,0.52678],[91288.0,0.0109512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720431495,[[91278.0,0.05979],[91276.0,0.00016434],[91273.0,0.01739],[91271.0,0.07838241],[91268.0,0.3608]],[[91279.0,0.0686723],[91285.0,0.0119516],[91287.0,0.52678],[91288.0,0.0109512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720431896,[[91278.0,0.05979],[91276.0,0.00016434],[91274.0,0.0109529],[91273.0,0.01739],[91271.0,0.07838241]],[[91279.0,0.0696723],[91285.0,0.0109516],[91287.0,0.52678],[91288.0,0.0109512],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720432098,[[91278.0,0.05979],[91276.0,0.01111694],[91273.0,0.01739],[91272.0,0.07838241],[91212.0,0.31480508]],[[91279.0,0.0696723],[91285.0,0.0109516],[91287.0,0.52678],[91289.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720432288,[[91278.0,0.05979],[91276.0,0.01111694],[91273.0,0.01739],[91272.0,0.07838241],[91263.0,0.45923803]],[[91279.0,0.0696723],[91285.0,0.0109516],[91287.0,0.52678],[91289.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720432487,[[91278.0,0.05979],[91276.0,0.01111694],[91273.0,0.01739],[91272.0,0.07838241],[91264.0,0.10065326]],[[91279.0,0.0696723],[91285.0,0.0109516],[91287.0,0.52678],[91289.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720432696,[[91278.0,0.06079],[91276.0,0.01111694],[91273.0,0.01739],[91272.0,0.07838241],[91264.0,0.10065326]],[[91279.0,0.0696723],[91285.0,0.0109516],[91287.0,0.52678],[91289.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720433199,[[91278.0,0.05979],[91276.0,0.01111694],[91273.0,0.09577241],[91264.0,0.10065326],[91227.0,0.27295397]],[[91279.0,0.0696723],[91285.0,0.0109516],[91287.0,0.52678],[91289.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720433398,[[91278.0,0.05979],[91276.0,0.01111694],[91273.0,0.09577241],[91264.0,0.10065326],[91254.0,0.13781324]],[[91279.0,0.0696723],[91285.0,0.0109516],[91287.0,0.52678],[91289.0,0.3608],[91302.0,0.0109496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720433697,[[91276.0,0.00016434],[91273.0,0.07838241],[91263.0,0.09843803],[91260.0,0.3608],[91259.0,0.01649]],[[91279.0,0.0119523],[91281.0,0.3608],[91285.0,0.0109516],[91286.0,0.0109515],[91287.0,0.52678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720433894,[[91276.0,0.03003434],[91270.0,0.07838241],[91260.0,0.45923803],[91259.0,0.01649],[91245.0,0.01649]],[[91277.0,0.05772],[91279.0,0.0119523],[91280.0,0.01155],[91281.0,0.3608],[91285.0,0.0109516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720434093,[[91276.0,0.03003434],[91269.0,0.07838241],[91260.0,0.45923803],[91259.0,0.01649],[91251.0,0.13781324]],[[91277.0,0.05772],[91279.0,0.0119523],[91280.0,0.01155],[91281.0,0.3608],[91285.0,0.0109516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720434284,[[91276.0,0.05995434],[91269.0,0.07838241],[91260.0,0.47019253],[91259.0,0.01649],[91251.0,0.13781324]],[[91277.0,0.05772],[91279.0,0.0119523],[91281.0,0.3608],[91285.0,0.0109516],[91315.0,0.0224981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720434490,[[91276.0,0.05995434],[91273.0,0.01649],[91271.0,0.07838241],[91261.0,0.09843803],[91260.0,0.63583352]],[[91277.0,0.05772],[91279.0,0.0119523],[91281.0,0.3608],[91293.0,0.0109507],[91308.0,0.07171652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720434685,[[91276.0,0.05995434],[91274.0,0.0109529],[91273.0,0.01649],[91271.0,0.43918241],[91264.0,0.0886479]],[[91277.0,0.50969],[91279.0,0.0119523],[91281.0,0.3608],[91288.0,0.0109513],[91293.0,0.0109507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720434893,[[91276.0,0.05995434],[91273.0,0.01649],[91271.0,0.07838241],[91264.0,0.0886479],[91261.0,0.09843803]],[[91277.0,0.50969],[91279.0,0.0119523],[91281.0,0.3608],[91283.0,0.0109519],[91288.0,0.0109513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720435095,[[91276.0,0.05995434],[91273.0,0.01649],[91271.0,0.07838241],[91264.0,0.0886479],[91261.0,0.09843803]],[[91277.0,0.53964],[91279.0,0.0119523],[91281.0,0.3608],[91283.0,0.0109519],[91288.0,0.0109513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720435485,[[91276.0,0.05995434],[91273.0,0.01649],[91271.0,0.07838241],[91266.0,0.0274438],[91264.0,0.0886479]],[[91277.0,0.54064],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109519],[91288.0,0.0109513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720435685,[[91276.0,0.05995434],[91273.0,0.01649],[91268.0,0.07838241],[91266.0,0.01649],[91265.0,0.010954]],[[91277.0,0.54064],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109519],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720435888,[[91276.0,0.05995434],[91273.0,0.01649],[91269.0,0.07838241],[91268.0,0.0109536],[91266.0,0.01649]],[[91277.0,0.54064],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109519],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720436086,[[91276.0,0.05995434],[91273.0,0.01649],[91270.0,0.0109534],[91269.0,0.07838241],[91266.0,0.01649]],[[91277.0,0.54064],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109519],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720436290,[[91276.0,0.05995434],[91273.0,0.01649],[91270.0,0.08933581],[91266.0,0.01649],[86091.0,0.00275741]],[[91277.0,0.54164],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109519],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720436595,[[91276.0,0.05995434],[91275.0,0.0109527],[91273.0,0.01649],[91270.0,0.07838241],[91266.0,0.01649]],[[91277.0,0.569],[91279.0,0.0109523],[91281.0,0.3608],[91287.0,0.01155],[91308.0,1.06883652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720436798,[[91276.0,0.05995434],[91273.0,0.01649],[91272.0,0.0109531],[91270.0,0.07838241],[91266.0,0.01649]],[[91277.0,0.569],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109518],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720437186,[[91276.0,0.05995434],[91273.0,0.01649],[91272.0,0.0109531],[91269.0,0.07838241],[91266.0,0.01649]],[[91277.0,0.569],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109518],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720437599,[[91276.0,0.05995434],[91273.0,0.01649],[91272.0,0.0109531],[91269.0,0.07838241],[91266.0,0.01649]],[[91277.0,0.568],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109518],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720437900,[[91276.0,0.05995434],[91273.0,0.01649],[91272.0,0.0109531],[91269.0,0.07838241],[91266.0,0.01649]],[[91277.0,0.569],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109518],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720438194,[[91276.0,0.05995434],[91274.0,0.0109528],[91273.0,0.01649],[91269.0,0.07838241],[91266.0,0.01649]],[[91277.0,0.569],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109518],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720438892,[[91276.0,0.05995434],[91274.0,0.0109528],[91273.0,0.01649],[91269.0,0.43918241],[91266.0,0.01649]],[[91277.0,0.569],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109518],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720439097,[[91276.0,0.05995434],[91274.0,0.0109528],[91273.0,0.01649],[91270.0,0.07838241],[91269.0,0.3608]],[[91277.0,0.569],[91279.0,0.0109523],[91281.0,0.3608],[91283.0,0.0109518],[91287.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720439394,[[91276.0,0.05995434],[91274.0,0.0109528],[91273.0,0.01649],[91270.0,0.07838241],[91269.0,0.3608]],[[91277.0,0.05972],[91279.0,0.0109523],[91281.0,0.3608],[91287.0,0.01155],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720439591,[[91276.0,0.05995434],[91274.0,0.0109528],[91273.0,0.01649],[91271.0,0.07838241],[91269.0,0.3608]],[[91277.0,0.48904],[91279.0,0.0109523],[91281.0,0.3608],[91301.0,0.0224997],[91308.0,1.06887652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720440893,[[91276.0,0.05995434],[91274.0,0.08933521],[91273.0,0.01649],[91269.0,0.3608],[86097.0,0.00586131]],[[91277.0,0.51124],[91279.0,0.0109523],[91281.0,0.3608],[91301.0,0.0224997],[91308.0,0.07171652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720441101,[[91276.0,0.05995434],[91274.0,0.08933521],[91273.0,0.01649],[91269.0,0.3608],[91265.0,0.09843803]],[[91277.0,0.002],[91279.0,0.0109523],[91281.0,0.3608],[91301.0,0.0224997],[91308.0,0.07171652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720441395,[[91276.0,0.05995434],[91274.0,0.08933521],[91273.0,0.01649],[91269.0,0.3608],[91265.0,0.09843803]],[[91277.0,0.002],[91278.0,0.50924],[91279.0,0.0109523],[91281.0,0.3608],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720441594,[[91276.0,0.43995434],[91274.0,0.08933521],[91273.0,0.01649],[91269.0,0.3608],[91265.0,0.09843803]],[[91277.0,0.002],[91279.0,0.5201923],[91290.0,0.3608],[91299.0,0.3608],[91301.0,0.0224997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720441894,[[91276.0,0.51833675],[91274.0,0.0109528],[91273.0,0.01649],[91269.0,0.3608],[91267.0,0.09843803]],[[91277.0,0.002],[91279.0,0.0109523],[91290.0,0.371751],[91299.0,0.3608],[91301.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720442093,[[91276.0,0.51833675],[91274.0,0.0109528],[91273.0,0.01649],[91269.0,0.3608],[91267.0,0.09843803]],[[91277.0,0.002],[91279.0,0.5201923],[91290.0,0.371751],[91299.0,0.3608],[91301.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720442504,[[91276.0,0.52928945],[91273.0,0.01649],[91269.0,0.3608],[91267.0,0.09843803],[91258.0,0.13781324]],[[91277.0,0.0129525],[91279.0,0.50924],[91290.0,0.371751],[91299.0,0.3608],[91301.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720442799,[[91276.0,0.45090704],[91275.0,0.07838241],[91273.0,0.01649],[91269.0,0.3608],[91266.0,0.12588183]],[[91277.0,0.0129525],[91279.0,0.50924],[91284.0,0.0109517],[91290.0,0.371751],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720443397,[[91276.0,0.52928945],[91273.0,0.01649],[91269.0,0.3608],[91266.0,0.12588183],[86088.0,0.00283104]],[[91277.0,0.0129525],[91279.0,0.50924],[91284.0,0.0109517],[91290.0,0.371751],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720443596,[[91276.0,0.52928945],[91273.0,0.01649],[91269.0,0.3608],[91267.0,0.09843803],[91266.0,0.0274438]],[[91277.0,0.0129525],[91283.0,0.5092],[91284.0,0.0109517],[91290.0,0.371751],[91299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720443801,[[91276.0,0.10995434],[91275.0,0.07838241],[91273.0,0.01649],[91267.0,0.37347075],[91266.0,0.01649]],[[91277.0,0.0706725],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517],[91290.0,0.371751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720443999,[[91276.0,0.03003434],[91273.0,0.01649],[91271.0,0.07838241],[91266.0,0.01649],[91263.0,0.09843803]],[[91277.0,0.0706725],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517],[91290.0,0.371751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720444000,[[91276.0,0.03003434],[91273.0,0.01649],[91271.0,0.07838241],[91266.0,0.01649],[91263.0,0.09843803]],[[91277.0,0.0706725],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517],[91287.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720444294,[[91276.0,0.00016434],[91270.0,0.07838241],[91266.0,0.01649],[91261.0,0.09843803],[91252.0,0.15430324]],[[91277.0,0.0706725],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517],[91287.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720444501,[[91276.0,0.00016434],[91275.0,0.05897673],[91266.0,0.09487241],[91256.0,0.09843803],[91252.0,0.01649]],[[91277.0,0.0706725],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517],[91287.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720444502,[[91276.0,0.00016434],[91275.0,0.05897673],[91266.0,0.09487241],[91256.0,0.09843803],[91252.0,0.01649]],[[91277.0,0.4906725],[91280.0,0.0175],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720444682,[[91276.0,0.00016434],[91274.0,0.05897673],[91266.0,0.01649],[91256.0,0.09843803],[91252.0,0.01649]],[[91277.0,0.4906725],[91280.0,0.0175],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720444683,[[91276.0,0.00016434],[91274.0,0.05897673],[91266.0,0.01649],[91265.0,0.07838241],[91256.0,0.09843803]],[[91277.0,0.4906725],[91280.0,0.0175],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720445086,[[91276.0,0.00016434],[91274.0,0.05897673],[91266.0,0.01649],[91265.0,0.07838241],[91259.0,0.0274446]],[[91277.0,0.4906725],[91280.0,0.0175],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720445492,[[91276.0,0.00016434],[91274.0,0.05897673],[91265.0,0.07838241],[91259.0,0.01649],[91250.0,0.3608]],[[91277.0,0.4906725],[91280.0,0.0175],[91281.0,0.3608],[91283.0,0.5092],[91284.0,0.0109517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720445689,[[91272.0,0.05897673],[91262.0,0.07838241],[91259.0,0.01649],[91255.0,0.09843803],[91254.0,0.0109552]],[[91273.0,0.05772],[91274.0,0.0109529],[91277.0,0.4329525],[91280.0,0.0175],[91281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720445891,[[91269.0,0.05897673],[91260.0,0.43918241],[91259.0,0.01649],[91254.0,0.0109552],[91253.0,0.09843803]],[[91270.0,0.05772],[91272.0,0.0109531],[91273.0,0.37235],[91274.0,0.0109529],[91277.0,0.0129525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720446085,[[91269.0,0.05897673],[91260.0,0.43918241],[91259.0,0.01649],[91254.0,0.0109552],[91251.0,0.09843803]],[[91270.0,0.05772],[91272.0,0.0109531],[91273.0,0.37235],[91274.0,0.0109529],[91277.0,0.0129525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720446299,[[91268.0,0.05897673],[91260.0,0.3608],[91259.0,0.09487241],[91253.0,0.0109554],[91250.0,0.45923803]],[[91270.0,0.05772],[91273.0,0.37235],[91274.0,0.0109529],[91277.0,0.0129525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720446300,[[91268.0,0.05897673],[91260.0,0.3608],[91259.0,0.09487241],[91253.0,0.0109554],[91250.0,0.45923803]],[[91269.0,0.0686735],[91270.0,0.42],[91273.0,0.37235],[91274.0,0.0109529],[91277.0,0.0129525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720446485,[[91265.0,0.05897673],[91260.0,0.3608],[91259.0,0.01649],[91255.0,0.07838241],[91253.0,0.0109554]],[[91266.0,0.0686739],[91269.0,0.50932],[91273.0,0.37235],[91274.0,0.0109529],[91277.0,0.0129525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720446686,[[91264.0,0.05897673],[91260.0,0.3608],[91259.0,0.01649],[91256.0,0.00016434],[91255.0,0.07838241]],[[91266.0,0.0686739],[91269.0,0.50932],[91273.0,0.37235],[91274.0,0.0109529],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720446885,[[91264.0,0.05897673],[91260.0,0.3608],[91259.0,0.01649],[91256.0,0.00016434],[91255.0,0.07838241]],[[91265.0,0.05772],[91266.0,0.0109539],[91269.0,0.50932],[91273.0,0.37435],[91274.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720447086,[[91264.0,0.08884673],[91260.0,0.3608],[91259.0,0.01649],[91256.0,0.00016434],[91255.0,0.07838241]],[[91265.0,0.05772],[91266.0,0.0109539],[91269.0,0.50932],[91273.0,0.37435],[91274.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720447297,[[91264.0,0.02987],[91263.0,0.05897673],[91260.0,0.3608],[91259.0,0.01649],[91256.0,0.00016434]],[[91265.0,0.05772],[91266.0,0.0109539],[91269.0,0.50932],[91273.0,0.37435],[91274.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720447495,[[91264.0,0.02987],[91262.0,0.05897673],[91259.0,0.01649],[91256.0,0.00016434],[91253.0,0.07838241]],[[91265.0,0.41852],[91266.0,0.0109539],[91269.0,0.50932],[91273.0,0.37435],[91274.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720447696,[[91264.0,0.02987],[91262.0,0.05897673],[91259.0,0.01649],[91256.0,0.00016434],[91253.0,0.07838241]],[[91265.0,0.41852],[91266.0,0.0119539],[91269.0,0.50932],[91273.0,0.37335],[91274.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720448098,[[91261.0,0.05897673],[91256.0,0.00016434],[91252.0,0.09487241],[91251.0,0.3608],[91238.0,0.01649]],[[91262.0,0.0686743],[91265.0,0.3608],[91266.0,0.0119539],[91269.0,0.50932],[91273.0,0.37335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720448297,[[91261.0,0.05897673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.43918241],[91246.0,0.08746702]],[[91262.0,0.0686743],[91265.0,0.3608],[91266.0,0.0119539],[91269.0,0.50932],[91273.0,0.37235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720448596,[[91259.0,0.08884673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3608],[91250.0,0.07838241]],[[91262.0,0.0686743],[91265.0,0.3608],[91266.0,0.0119539],[91269.0,0.50932],[91273.0,0.37235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720448597,[[91259.0,0.08884673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3608],[91250.0,0.07838241]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0119539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720448998,[[91259.0,0.08884673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3717556],[91250.0,0.07838241]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0119539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720449303,[[91259.0,0.05979],[91258.0,0.05897673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3717556]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0119539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720449891,[[91259.0,0.05979],[91258.0,0.05897673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3717556]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3618],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720450092,[[91259.0,0.11876673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3717556],[91240.0,0.36251705]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3618],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720450391,[[91259.0,0.05979],[91258.0,0.05897673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3717556]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3618],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720450592,[[91259.0,0.05979],[91258.0,0.05897673],[91256.0,0.00016434],[91253.0,0.0109554],[91252.0,0.01649]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720450893,[[91259.0,0.05979],[91258.0,0.05897673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3717556]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720451094,[[91259.0,0.05979],[91258.0,0.05897673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3608]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720451295,[[91259.0,0.06079],[91258.0,0.05897673],[91256.0,0.00016434],[91252.0,0.01649],[91251.0,0.3608]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720451706,[[91259.0,0.06079],[91258.0,0.05897673],[91256.0,0.00016434],[91253.0,0.0109554],[91252.0,0.01649]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720452506,[[91259.0,0.06079],[91256.0,0.00016434],[91253.0,0.0109554],[91252.0,0.01649],[91204.0,0.25577912]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720452694,[[91259.0,0.06079],[91256.0,0.00016434],[91253.0,0.0109554],[91252.0,0.01649],[91240.0,0.26407902]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720453290,[[91259.0,0.06079],[91256.0,0.00016434],[91252.0,0.01649],[91250.0,0.0109557],[91240.0,0.36251705]],[[91260.0,0.05772],[91262.0,0.0109543],[91265.0,0.3608],[91266.0,0.0109539],[91269.0,0.50932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720453894,[[91261.0,0.0567],[91259.0,0.0297546],[91256.0,0.00016434],[91252.0,0.01649],[91250.0,0.34246143]],[[91262.0,0.0109543],[91265.0,0.3608],[91269.0,0.50932],[91270.0,0.0109534],[91273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720454209,[[91261.0,0.0567],[91259.0,0.0188],[91256.0,0.00016434],[91252.0,0.09487241],[91250.0,0.26407902]],[[91262.0,0.0704343],[91265.0,0.3608],[91269.0,0.50932],[91270.0,0.0109534],[91273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720454398,[[91261.0,0.0567],[91259.0,0.0188],[91258.0,0.0109548],[91256.0,0.00016434],[91252.0,0.1605948]],[[91262.0,0.0704343],[91265.0,0.3608],[91270.0,0.0109534],[91273.0,0.3608],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720454594,[[91261.0,0.0567],[91259.0,0.0188],[91258.0,0.0109548],[91256.0,0.00016434],[91252.0,0.1605948]],[[91262.0,0.4934243],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109524],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720454795,[[91261.0,0.0567],[91259.0,0.0188],[91258.0,0.0109548],[91256.0,0.00016434],[91252.0,0.1605948]],[[91262.0,0.4934243],[91265.0,0.3608],[91270.0,0.0109534],[91273.0,0.3608],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720454990,[[91261.0,0.0567],[91259.0,0.0188],[91258.0,0.0109548],[91256.0,0.00016434],[91252.0,0.1605948]],[[91262.0,0.5213343],[91265.0,0.3608],[91270.0,0.0109534],[91273.0,0.3608],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720455196,[[91261.0,0.0567],[91259.0,0.0178],[91256.0,0.01111934],[91252.0,0.23897721],[91243.0,0.10939463]],[[91262.0,0.5213343],[91265.0,0.3608],[91270.0,0.0109534],[91273.0,0.3608],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720455497,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91252.0,0.23897721],[91250.0,0.0109558]],[[91262.0,0.5223343],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109524],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720455700,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91252.0,0.23897721],[91250.0,0.3717558]],[[91262.0,0.5223343],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109524],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720456204,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.07838241],[91252.0,0.1605948]],[[91262.0,0.5223343],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109524],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720457210,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91254.0,0.07838241],[91252.0,0.1605948]],[[91262.0,0.5223343],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109524],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720458115,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91254.0,0.07838241],[91252.0,0.1605948]],[[91262.0,0.5223343],[91265.0,0.3608],[91270.0,0.0109534],[91273.0,0.3608],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720458404,[[91261.0,0.0567],[91259.0,0.0178],[91258.0,0.0109548],[91256.0,0.00016434],[91254.0,0.07838241]],[[91262.0,0.5223343],[91265.0,0.3608],[91270.0,0.0109534],[91273.0,0.3608],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720458610,[[91261.0,0.0567],[91259.0,0.0178],[91256.0,0.00016434],[91254.0,0.07838241]],[[91262.0,0.5223343],[91265.0,0.3608],[91273.0,0.3608],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720458611,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91254.0,0.07838241],[91253.0,0.0109553]],[[91262.0,0.0589],[91265.0,0.371754],[91273.0,0.3608],[91279.0,0.0109523],[91290.0,0.1441048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720458796,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91255.0,0.07838241],[91253.0,0.0109553]],[[91262.0,0.001],[91263.0,0.0109543],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720458997,[[91261.0,0.0676545],[91259.0,0.09618241],[91256.0,0.00016434],[91253.0,0.0109553],[91249.0,0.09843803]],[[91262.0,0.001],[91263.0,0.0109543],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720459199,[[91261.0,0.0676545],[91260.0,0.07838241],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.0109553]],[[91262.0,0.42556],[91263.0,0.0109543],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720459601,[[91261.0,0.14603691],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.0109553],[91251.0,0.09843803]],[[91262.0,0.45349],[91263.0,0.0109543],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720459806,[[91261.0,0.14603691],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.0109553],[91251.0,0.09843803]],[[91262.0,0.4814],[91263.0,0.0109543],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720460109,[[91261.0,0.14603691],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.0109553],[91251.0,0.09843803]],[[91262.0,0.4814],[91264.0,0.0109541],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720460304,[[91261.0,0.14603691],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.0109553],[91252.0,0.25903283]],[[91262.0,0.4814],[91264.0,0.0109541],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720460821,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.0109553],[91252.0,0.25903283]],[[91262.0,0.4814],[91264.0,0.0109541],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720461203,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.10939333],[91252.0,0.1605948]],[[91262.0,0.4814],[91264.0,0.0109541],[91265.0,0.3608],[91273.0,0.3608],[91279.0,0.0109523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720461508,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.09843803],[91252.0,0.1605948]],[[91262.0,0.4814],[91264.0,0.0109541],[91270.0,0.0109535],[91273.0,0.3608],[91284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720461712,[[91261.0,0.0676545],[91259.0,0.0178],[91256.0,0.00016434],[91252.0,0.25903283],[91222.0,0.001]],[[91262.0,0.4814],[91264.0,0.0109541],[91270.0,0.0109535],[91273.0,0.3608],[91284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720461902,[[91261.0,0.4876545],[91259.0,0.0178],[91256.0,0.00016434],[91253.0,0.09843803],[91252.0,0.1605948]],[[91262.0,0.4814],[91264.0,0.0109541],[91270.0,0.0109535],[91273.0,0.3608],[91284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720462093,[[91261.0,0.4876545],[91259.0,0.0178],[91256.0,0.00016434],[91255.0,0.0109551],[91253.0,0.09843803]],[[91262.0,0.001],[91273.0,0.3608],[91275.0,0.00016434],[91282.0,0.010952],[91284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720462298,[[91261.0,0.4876545],[91259.0,0.3786],[91256.0,0.00016434],[91255.0,0.10939313],[91252.0,0.1605948]],[[91262.0,0.001],[91263.0,0.0109543],[91273.0,0.63468],[91275.0,0.00016434],[91277.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720462512,[[91261.0,0.4876545],[91259.0,0.3786],[91256.0,0.09860237],[91255.0,0.0109551],[91252.0,0.28061993]],[[91262.0,0.001],[91266.0,0.0109539],[91273.0,0.63468],[91275.0,0.00016434],[91277.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720462713,[[91261.0,0.4876545],[91259.0,0.3786],[91257.0,0.09843803],[91256.0,0.00016434],[91255.0,0.0109551]],[[91262.0,0.001],[91267.0,0.0109538],[91269.0,0.41436],[91273.0,0.3608],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720462901,[[91261.0,0.4876545],[91259.0,0.47703803],[91256.0,0.00016434],[91255.0,0.0109551],[86087.0,0.00217069]],[[91262.0,0.001],[91269.0,0.41436],[91273.0,0.3608],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720462902,[[91261.0,0.4876545],[91259.0,0.47703803],[91256.0,0.00016434],[91255.0,0.0109551],[86087.0,0.00217069]],[[91262.0,0.001],[91265.0,0.010954],[91269.0,0.41436],[91273.0,0.3608],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720463102,[[91261.0,0.4876545],[91260.0,0.09843803],[91259.0,0.3786],[91256.0,0.00016434],[91255.0,0.0109551]],[[91262.0,0.001],[91265.0,0.010954],[91269.0,0.41436],[91273.0,0.3608],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720463305,[[91261.0,0.58609253],[91259.0,0.3786],[91256.0,0.00016434],[91255.0,0.0109551],[91237.0,0.19675317]],[[91262.0,0.001],[91265.0,0.010954],[91269.0,0.41436],[91273.0,0.3608],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720463609,[[91261.0,0.58609253],[91259.0,0.3786],[91256.0,0.00016434],[91255.0,0.0109551],[91237.0,0.19675317]],[[91262.0,0.001],[91264.0,0.0109541],[91269.0,0.41436],[91273.0,0.3608],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720463808,[[91261.0,0.58609253],[91259.0,0.3786],[91256.0,0.00016434],[91255.0,0.0109551],[91252.0,0.41843317]],[[91262.0,0.001],[91264.0,0.0109541],[91269.0,0.41436],[91273.0,0.3608],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720464110,[[91261.0,0.4876545],[91259.0,0.47703803],[91256.0,0.00016434],[91255.0,0.0109551],[91252.0,0.41843317]],[[91262.0,0.001],[91264.0,0.0109541],[91269.0,0.41436],[91272.0,0.0109531],[91273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720464310,[[91272.0,0.05795],[91266.0,0.01739],[91261.0,0.42],[91259.0,0.47703803],[91256.0,0.00016434]],[[91273.0,0.427593],[91282.0,0.010952],[91301.0,0.0662989],[103210.0,0.00442469],[103370.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720464611,[[91272.0,0.48795],[91269.0,0.07867968],[91266.0,0.0283438],[91260.0,0.09843803],[91259.0,0.3786]],[[91273.0,0.911153],[91282.0,0.010952],[91301.0,0.0662989],[91306.0,1.0083092],[91316.0,0.0547397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720464811,[[91272.0,0.48795],[91269.0,0.07867968],[91266.0,0.0283438],[91261.0,0.001],[91260.0,0.09843803]],[[91273.0,0.911153],[91282.0,0.010952],[91301.0,0.0662989],[91306.0,1.0083092],[91316.0,0.0547397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720465015,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.0283438],[91261.0,0.001],[91260.0,0.09843803]],[[91273.0,0.911153],[91282.0,0.010952],[91301.0,0.0662989],[91306.0,1.0083092],[91316.0,0.0547397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720465312,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.0283438],[91260.0,0.09843803],[91191.0,0.39350635]],[[91273.0,0.912153],[91282.0,0.010952],[91301.0,0.0662989],[91306.0,1.0083092],[91316.0,0.0547397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720465613,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.01739],[91263.0,0.0109541],[91260.0,0.09843803]],[[91273.0,0.912153],[91282.0,0.010952],[91301.0,0.0662989],[91306.0,1.0083092],[91316.0,0.11304833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720465817,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.01739],[91260.0,0.09843803],[91251.0,0.13781324]],[[91273.0,0.856313],[91282.0,0.010952],[91301.0,0.01155],[91306.0,1.0083092],[91314.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720466001,[[91272.0,0.50534],[91270.0,0.07867968],[91266.0,0.01739],[91260.0,0.09843803],[91251.0,0.13781324]],[[91273.0,0.885243],[91282.0,0.010952],[91301.0,0.01155],[91306.0,1.0083092],[91314.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720466307,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.01739],[91260.0,0.10939253],[91251.0,0.13781324]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91295.0,0.0109504],[91301.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720466506,[[91272.0,0.50534],[91269.0,0.07867968],[91268.0,0.0109536],[91266.0,0.01739],[91260.0,0.09843803]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91284.0,0.3717518],[91301.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720466703,[[91272.0,0.50534],[91269.0,0.07867968],[91268.0,0.0109536],[91266.0,0.01739],[91260.0,0.09843803]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91284.0,0.3717518],[91290.0,0.021281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720467204,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.01739],[91260.0,0.09843803],[91132.0,0.62961016]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91284.0,0.3717518],[91290.0,0.021281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720467713,[[91272.0,0.50534],[91269.0,0.08963318],[91266.0,0.01739],[91260.0,0.09843803],[91132.0,0.62961016]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91284.0,0.3717518],[91290.0,0.021281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720467896,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.0283438],[91260.0,0.09843803],[91132.0,0.62961016]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91284.0,0.3717518],[91290.0,0.021281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720468100,[[91272.0,0.50534],[91269.0,0.07867968],[91266.0,0.01739],[91260.0,0.09843803],[91132.0,0.62961016]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91284.0,0.3717518],[91290.0,0.021281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720468302,[[91272.0,0.50534],[91270.0,0.08963298],[91266.0,0.01739],[91260.0,0.09843803],[91259.0,0.3895546]],[[91273.0,0.429593],[91274.0,0.50924],[91282.0,0.010952],[91284.0,0.3717518],[91290.0,0.021281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720468612,[[91272.0,0.50534],[91271.0,0.0109532],[91270.0,0.07867968],[91266.0,0.01739],[91260.0,0.09843803]],[[91273.0,0.938833],[91282.0,0.010952],[91284.0,0.3717518],[91290.0,0.021281],[91307.0,0.99732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720468915,[[91272.0,0.58401968],[91271.0,0.0109532],[91266.0,0.01739],[91263.0,0.0109541],[91261.0,0.09843803]],[[91273.0,0.3628],[91274.0,0.50924],[91275.0,0.01111714],[91282.0,0.010952],[91284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720469110,[[91272.0,0.58401968],[91271.0,0.0109532],[91266.0,0.01739],[91263.0,0.10939213],[91254.0,0.15520324]],[[91273.0,0.3628],[91275.0,0.01111714],[91284.0,0.3608],[91308.0,0.07126652],[91315.0,0.010948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720469311,[[91272.0,0.58401968],[91271.0,0.0109532],[91266.0,0.01739],[91263.0,0.10939213],[91254.0,0.15520324]],[[91273.0,0.3628],[91275.0,0.01111714],[91276.0,0.50924],[91284.0,0.3608],[91285.0,0.0109516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720469906,[[91272.0,0.50534],[91271.0,0.0109532],[91268.0,0.3608],[91266.0,0.01739],[91263.0,0.10939213]],[[91273.0,0.002],[91275.0,0.01111714],[91276.0,0.50924],[91284.0,0.3608],[91285.0,0.0109516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720469907,[[91272.0,0.50534],[91271.0,0.0109532],[91268.0,0.3608],[91266.0,0.01739],[91263.0,0.10939213]],[[91273.0,0.002],[91275.0,0.00016434],[91276.0,0.50924],[91284.0,0.3608],[91285.0,0.0109516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720470103,[[91272.0,0.50534],[91271.0,0.0109532],[91268.0,0.3608],[91266.0,0.01739],[91265.0,0.09843803]],[[91273.0,0.002],[91275.0,0.00016434],[91276.0,0.50924],[91284.0,0.3608],[91285.0,0.0109516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720470304,[[91272.0,0.50534],[91271.0,0.0109532],[91268.0,0.3608],[91266.0,0.01739],[91265.0,0.09843803]],[[91273.0,0.002],[91275.0,0.00016434],[91284.0,0.3608],[91290.0,0.010951],[91303.0,0.0109495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720470516,[[91274.0,0.05795],[91273.0,0.010953],[91272.0,0.44739],[91271.0,0.0109532],[91268.0,0.3608]],[[91275.0,0.00016434],[91283.0,0.29792],[91284.0,0.3608],[91290.0,0.010951],[91294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720470715,[[91274.0,0.47795],[91273.0,0.010953],[91272.0,0.01739],[91271.0,0.10939123],[91268.0,0.3608]],[[91275.0,0.00016434],[91283.0,0.29792],[91284.0,0.3608],[91290.0,0.010951],[91294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720470913,[[91274.0,0.47795],[91273.0,0.10939103],[91272.0,0.01739],[91271.0,0.0109532],[91268.0,0.3608]],[[91275.0,0.00016434],[91283.0,0.29792],[91284.0,0.3608],[91290.0,0.010951],[91302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720471111,[[91274.0,0.57638803],[91273.0,0.010953],[91272.0,0.01739],[91271.0,0.0109532],[91268.0,0.3608]],[[91275.0,0.00016434],[91283.0,0.3088719],[91293.0,0.3608],[91302.0,0.3608],[91308.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720471409,[[91282.0,0.0689019],[91278.0,0.01739],[91274.0,0.42],[91273.0,0.010953],[91272.0,0.01739]],[[91283.0,0.29792],[91293.0,0.3608],[91302.0,0.3608],[91308.0,0.01705],[91328.0,0.0547325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720471610,[[91282.0,0.4689019],[91279.0,0.08817777],[91278.0,0.01739],[91277.0,0.45914608],[91273.0,0.010953]],[[91283.0,0.29792],[91293.0,0.3608],[91302.0,0.3608],[91308.0,0.01705],[91320.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720471809,[[91285.0,0.0689013],[91284.0,0.01739],[91282.0,0.4],[91279.0,0.08817777],[91278.0,0.0283424]],[[91286.0,0.0109515],[91293.0,0.87004],[91302.0,0.3608],[91308.0,0.01705],[91320.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720472114,[[91288.0,0.0689007],[91285.0,0.42],[91284.0,0.01739],[91280.0,0.09834608],[91279.0,0.08817777]],[[91289.0,0.0109512],[91293.0,0.87004],[91302.0,0.3608],[91306.0,0.0109491],[91308.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720472311,[[91294.0,0.0109505],[91290.0,0.01739],[91288.0,0.37],[91284.0,0.01739],[91283.0,0.0109517]],[[91295.0,0.0109505],[91298.0,0.00016434],[91302.0,0.3608],[91307.0,0.010949],[91308.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720472511,[[91294.0,0.38],[91292.0,0.0109507],[91291.0,0.07865567],[91290.0,0.01739],[91285.0,0.3608]],[[91295.0,0.0109505],[91298.0,0.00016434],[91302.0,0.3717496],[91320.0,0.0212775],[91339.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720472717,[[91294.0,0.43795],[91292.0,0.0109507],[91291.0,0.07865567],[91290.0,0.01739],[91285.0,0.3608]],[[91295.0,0.0388805],[91298.0,0.00016434],[91302.0,0.8809496],[91320.0,0.0212775],[91326.0,0.01732375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720472916,[[91294.0,0.43795],[91292.0,0.0109507],[91290.0,0.01739],[91286.0,0.09834608],[91285.0,0.3608]],[[91295.0,0.0388805],[91298.0,0.00016434],[91302.0,0.8809496],[91320.0,0.0212775],[91326.0,0.01732375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720473115,[[91294.0,0.51656826],[91292.0,0.0109507],[91290.0,0.01739],[91285.0,0.45914608],[91277.0,0.49861324]],[[91295.0,0.0388805],[91298.0,0.00016434],[91302.0,0.8809496],[91320.0,0.0212775],[91326.0,0.01732375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720473418,[[91294.0,0.51656826],[91292.0,0.0109507],[91290.0,0.01739],[91285.0,0.45914608],[91277.0,0.3608]],[[91295.0,0.0388805],[91298.0,0.00016434],[91302.0,0.8809496],[91320.0,0.0212775],[91326.0,0.01732375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720474211,[[91294.0,0.43795],[91293.0,0.07858483],[91292.0,0.0109507],[91290.0,0.01739],[91285.0,0.3608]],[[91295.0,0.0388805],[91298.0,0.00016434],[91302.0,0.3608],[91306.0,0.0109491],[91320.0,0.0212775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720474405,[[91297.0,0.05795],[91296.0,0.01739],[91295.0,0.0109504],[91294.0,0.38],[91290.0,0.0283409]],[[91298.0,0.00016434],[91301.0,0.0109497],[91302.0,0.3608],[91312.0,0.3608],[91315.0,0.0109481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720474610,[[91297.0,0.41795],[91296.0,0.09597067],[91295.0,0.0109504],[91293.0,0.3608],[91290.0,0.0283409]],[[91298.0,0.00016434],[91301.0,0.0109497],[91302.0,0.3608],[91305.0,0.47824],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720474810,[[91297.0,0.41795],[91296.0,0.09597067],[91295.0,0.0109504],[91293.0,0.3608],[91290.0,0.0283409]],[[91298.0,0.00016434],[91300.0,0.0109499],[91302.0,0.3608],[91305.0,0.47824],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720475010,[[91297.0,0.41795],[91296.0,0.09597067],[91295.0,0.0109504],[91293.0,0.3608],[91290.0,0.01739]],[[91298.0,0.00016434],[91300.0,0.0109499],[91302.0,0.3608],[91309.0,0.0109487],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720475211,[[91297.0,0.41795],[91296.0,0.01739],[91295.0,0.08953107],[91293.0,0.3608],[91290.0,0.01739]],[[91298.0,0.00016434],[91300.0,0.0109499],[91302.0,0.3608],[91306.0,0.50924],[91309.0,0.0109487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720475716,[[91297.0,0.41795],[91296.0,0.01739],[91295.0,0.0109504],[91294.0,0.07858067],[91293.0,0.3608]],[[91298.0,0.00016434],[91300.0,0.0109499],[91302.0,0.3608],[91306.0,0.50924],[91309.0,0.0109487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720476217,[[91297.0,0.41795],[91296.0,0.01739],[91295.0,0.0109504],[91293.0,0.43938067],[91275.0,0.13781324]],[[91298.0,0.02909434],[91300.0,0.0109499],[91302.0,0.3608],[91306.0,0.50924],[91309.0,0.0109487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720476416,[[91297.0,0.41795],[91296.0,0.01739],[91293.0,0.43938067],[91275.0,0.13781324]],[[91298.0,0.02909434],[91300.0,0.0109499],[91302.0,0.3608],[91306.0,0.50924],[91309.0,0.0109487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720476417,[[91297.0,0.12795],[91296.0,0.01739],[91294.0,0.0109504],[91293.0,0.43938067],[91285.0,0.3608]],[[91298.0,0.05700434],[91300.0,0.0109499],[91302.0,0.3608],[91306.0,0.50924],[91309.0,0.0109487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720476617,[[91297.0,0.12795],[91296.0,0.01739],[91292.0,0.07858067],[91291.0,0.0109508],[91285.0,0.3608]],[[91298.0,0.05700434],[91300.0,0.0109499],[91302.0,0.3608],[91306.0,0.50924],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720476812,[[91297.0,0.37795],[91296.0,0.01739],[91295.0,0.0109503],[91291.0,0.07858067],[91285.0,0.3608]],[[91298.0,0.05800434],[91300.0,0.0109499],[91302.0,0.3608],[91306.0,0.50924],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720477009,[[91297.0,0.37795],[91296.0,0.01739],[91295.0,0.0109503],[91292.0,0.07858067],[91285.0,0.3608]],[[91298.0,0.05800434],[91300.0,0.0109499],[91302.0,0.3608],[91308.0,0.3608],[91349.0,0.08753242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720477317,[[91297.0,0.37795],[91296.0,0.01739],[91295.0,0.0109503],[91291.0,0.07858067],[91285.0,0.3717515]],[[91298.0,0.05800434],[91300.0,0.0109499],[91302.0,0.3608],[91307.0,0.5092],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720477818,[[91297.0,0.37795],[91296.0,0.01739],[91295.0,0.0109503],[91291.0,0.07858067],[91285.0,0.3717515]],[[91298.0,0.03009434],[91300.0,0.0109499],[91302.0,0.3608],[91307.0,0.5092],[91308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720478015,[[91307.0,0.0688989],[91301.0,0.01739],[91298.0,0.01095],[91297.0,0.32],[91296.0,0.01739]],[[91308.0,0.3608],[91312.0,0.0109484],[91322.0,0.3608],[91330.0,0.0109463],[91343.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720478212,[[91311.0,0.0688985],[91308.0,0.01739],[91307.0,0.36],[91301.0,0.01739],[91299.0,0.07858067]],[[91312.0,0.0109484],[91316.0,0.37856],[91326.0,0.01122045],[91330.0,0.0109463],[91343.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720478414,[[91314.0,0.068898],[91311.0,0.37],[91308.0,0.01739],[91303.0,0.0109493],[91302.0,0.17989168]],[[91315.0,0.010948],[91321.0,0.50916],[91326.0,0.00027375],[91330.0,0.0109463],[91343.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720478618,[[91315.0,0.07534],[91314.0,0.45930497],[91308.0,0.01739],[91303.0,0.0109493],[91302.0,0.61927235]],[[91316.0,0.3608],[91326.0,0.00027375],[91327.0,0.3608],[91330.0,0.0109463],[91343.0,0.01033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720478818,[[91315.0,0.42534],[91314.0,0.01835697],[91311.0,0.0109484],[91308.0,0.01739],[91306.0,0.07858067]],[[91316.0,0.3717479],[91324.0,0.4454],[91326.0,0.00027375],[91327.0,0.3608],[91330.0,0.0109463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720479118,[[91315.0,0.21534],[91314.0,0.01835697],[91312.0,0.08749783],[91308.0,0.01739],[91307.0,0.0109489]],[[91316.0,0.4275879],[91324.0,0.4454],[91325.0,0.01111124],[91326.0,0.00027375],[91327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720479416,[[91315.0,0.21534],[91314.0,0.01835697],[91308.0,0.01739],[91305.0,0.07858067],[91299.0,0.0109499]],[[91316.0,0.4275879],[91324.0,0.4454],[91325.0,0.00016434],[91326.0,0.00027375],[91327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720479608,[[91315.0,0.48534],[91314.0,0.02930507],[91308.0,0.01739],[91306.0,0.07874501],[91299.0,0.0109499]],[[91316.0,0.05584],[91317.0,0.0109478],[91324.0,0.4454],[91325.0,0.00016434],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720480222,[[91315.0,0.48534],[91314.0,0.02930507],[91308.0,0.01739],[91306.0,0.07874501],[91299.0,0.0109499]],[[91316.0,0.05584],[91317.0,0.0109478],[91325.0,0.00016434],[91326.0,0.00027375],[91425.0,0.25267077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720480418,[[91315.0,0.42739],[91314.0,0.01835697],[91310.0,0.3608],[91308.0,0.01739],[91306.0,0.07874501]],[[91325.0,0.00016434],[91326.0,0.00027375],[91425.0,0.25267077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720480419,[[91315.0,0.42739],[91314.0,0.01835697],[91310.0,0.3608],[91308.0,0.01739],[91306.0,0.07874501]],[[91321.0,0.0109474],[91325.0,0.00016434],[91326.0,0.00027375],[91348.0,0.06360144],[91364.0,0.01705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720480613,[[91324.0,0.05795],[91323.0,0.010947],[91322.0,0.01739],[91320.0,0.3608],[91315.0,0.42739]],[[91325.0,0.00016434],[91326.0,0.00027375],[91330.0,0.0109462],[91344.0,0.3608],[91348.0,0.0109441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720480815,[[91324.0,0.43795],[91323.0,0.010947],[91322.0,0.01739],[91320.0,0.3608],[91317.0,0.07858067]],[[91325.0,0.00016434],[91326.0,0.00027375],[91334.0,0.0109458],[91344.0,0.3608],[91348.0,0.0109441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720481021,[[91324.0,0.43795],[91323.0,0.010947],[91322.0,0.01739],[91320.0,0.3608],[91317.0,0.07858067]],[[91325.0,0.00016434],[91326.0,0.00027375],[91342.0,0.0109448],[91344.0,0.3608],[91359.0,0.0109428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720481211,[[91325.0,0.0688968],[91324.0,0.38],[91322.0,0.01739],[91320.0,0.3608],[91317.0,0.07858067]],[[91326.0,3.75e-06],[91344.0,0.3608],[91359.0,0.0109428],[91362.0,0.0109424],[91370.0,0.17989168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720481518,[[91343.0,0.07534],[91341.0,0.0109449],[91336.0,0.01739],[91329.0,0.01739],[91325.0,0.3709468]],[[91344.0,0.38873],[91345.0,0.0109444],[91355.0,0.3608],[91359.0,0.0109428],[91370.0,0.17989168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720481719,[[91343.0,0.07534],[91341.0,0.0109449],[91336.0,0.01739],[91334.0,0.17989168],[91331.0,0.3608]],[[91344.0,0.38873],[91345.0,0.0109444],[91355.0,0.3608],[91359.0,0.0109428],[91380.0,0.17989168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720482024,[[91343.0,0.07534],[91339.0,0.010945],[91336.0,0.01739],[91334.0,0.17989168],[91331.0,0.3608]],[[91344.0,0.41664],[91345.0,0.0109444],[91346.0,0.5092],[91355.0,0.3608],[91359.0,0.0109428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720482220,[[91343.0,0.07534],[91341.0,0.0109448],[91336.0,0.01739],[91334.0,0.18005593],[91331.0,0.3608]],[[91344.0,0.05584],[91345.0,0.0109444],[91353.0,0.00016425],[91355.0,0.3608],[91359.0,0.0109428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720482518,[[91343.0,0.43534],[91341.0,0.0109448],[91336.0,0.01739],[91334.0,0.23875141],[91331.0,0.3608]],[[91344.0,0.02793],[91349.0,0.010944],[91353.0,0.00016425],[91355.0,0.3608],[91359.0,0.0109428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720482719,[[91348.0,0.05795],[91343.0,0.37739],[91338.0,0.05869548],[91336.0,0.01739],[91334.0,0.18005593]],[[91349.0,0.066784],[91353.0,0.00016425],[91355.0,0.3608],[91359.0,0.0109428],[91392.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720482921,[[91348.0,0.05795],[91344.0,0.0109445],[91343.0,0.01739],[91338.0,0.05869548],[91336.0,0.01739]],[[91349.0,0.066784],[91353.0,0.00016425],[91355.0,0.8194],[91359.0,0.0109428],[91384.0,0.99704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720483118,[[91348.0,0.05795],[91347.0,0.010944],[91343.0,0.01739],[91336.0,0.01739],[91335.0,0.05869548]],[[91349.0,0.010944],[91353.0,0.00016425],[91355.0,0.8194],[91364.0,0.0279921],[91384.0,0.99704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720483327,[[91348.0,0.05795],[91347.0,0.010944],[91343.0,0.01739],[91336.0,0.01739],[91335.0,0.05869548]],[[91349.0,0.010944],[91353.0,0.00016425],[91355.0,0.8194],[91364.0,0.0109421],[91384.0,0.99704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720483512,[[91348.0,0.05795],[91347.0,0.010944],[91343.0,0.01739],[91336.0,0.01739],[91335.0,0.05869548]],[[91349.0,0.010944],[91353.0,0.00016425],[91354.0,0.5092],[91355.0,0.3608],[91364.0,0.0109421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720483821,[[91343.0,0.02772],[91336.0,0.01739],[91335.0,0.05869548],[91332.0,0.0109458],[91320.0,0.3608]],[[91344.0,0.05802],[91353.0,0.00016425],[91354.0,0.5092],[91355.0,0.3608],[91357.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720484023,[[91334.0,0.00016425],[91332.0,0.05869548],[91322.0,0.09597067],[91320.0,0.3608],[91315.0,0.09834608]],[[91335.0,0.05702],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.38362],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720484215,[[91334.0,0.00016425],[91322.0,0.01739],[91317.0,0.05869548],[91314.0,0.01835697],[91312.0,0.46537079]],[[91335.0,0.56622],[91336.0,0.01262],[91337.0,0.3717453],[91343.0,0.0109447],[91344.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720484415,[[91334.0,0.00016425],[91322.0,0.01739],[91317.0,0.05869548],[91314.0,0.01835697],[91312.0,0.37769]],[[91335.0,0.92702],[91336.0,0.01262],[91337.0,0.3717453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720484721,[[91334.0,0.00016425],[91322.0,0.01739],[91314.0,0.01835697],[91312.0,0.37769]],[[91335.0,0.92702],[91336.0,0.01262],[91337.0,0.3717453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720484722,[[91334.0,0.05738425],[91328.0,0.01689],[91322.0,0.01739],[91320.0,0.17989168],[91316.0,0.05869548]],[[91335.0,0.92702],[91337.0,0.3717453],[91354.0,0.0109434],[91368.0,0.0673285],[91376.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720484924,[[91334.0,0.05738425],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608],[91320.0,0.17989168]],[[91335.0,0.92702],[91337.0,0.0109453],[91350.0,0.3608],[91354.0,0.0109434],[91368.0,0.0673285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720485114,[[91334.0,0.00016425],[91322.0,0.01739],[91321.0,0.3608],[91318.0,0.05869548],[91309.0,0.07858067]],[[91335.0,0.92702],[91337.0,0.0109453],[91344.0,0.0235646],[91349.0,0.001],[91350.0,0.54069168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720485320,[[91334.0,0.00116425],[91322.0,0.01739],[91321.0,0.3608],[91318.0,0.05869548],[91310.0,0.17989168]],[[91335.0,0.92702],[91336.0,0.01262],[91337.0,0.0109453],[91344.0,0.0235646],[91349.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720485521,[[91334.0,0.00116425],[91322.0,0.01739],[91321.0,0.3717472],[91318.0,0.05869548],[91310.0,0.17989168]],[[91335.0,0.92702],[91336.0,0.01262],[91337.0,0.0109453],[91344.0,0.0235646],[91349.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720485721,[[91334.0,0.05838425],[91328.0,0.0278364],[91322.0,0.01739],[91321.0,0.3608],[91320.0,0.17989168]],[[91335.0,0.92702],[91337.0,0.0109453],[91344.0,0.0235646],[91349.0,0.001],[91350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720485924,[[91334.0,0.05838425],[91328.0,0.0278364],[91322.0,0.01739],[91321.0,0.3608],[91320.0,0.17989168]],[[91335.0,0.92702],[91337.0,0.0109453],[91344.0,0.0235646],[91350.0,0.3608],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720486118,[[91334.0,0.05838425],[91331.0,0.0109461],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.41882],[91337.0,0.0109453],[91344.0,0.01262],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720486319,[[91334.0,0.05838425],[91331.0,0.0109461],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92806],[91337.0,0.0109453],[91350.0,0.3608],[91355.0,0.0109432],[91366.0,1.00809553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720486527,[[91334.0,0.05838425],[91331.0,0.0109461],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92802],[91337.0,0.0109453],[91350.0,0.3608],[91355.0,0.0109432],[91366.0,0.01121553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720486828,[[91334.0,0.05738425],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608],[91314.0,0.01835697]],[[91335.0,0.92902],[91337.0,0.0109453],[91343.0,0.0109447],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720487024,[[91334.0,0.05738425],[91328.0,0.01689],[91323.0,0.0109469],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.41982],[91337.0,0.0109453],[91343.0,0.0109447],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720487225,[[91334.0,0.05738425],[91328.0,0.01689],[91326.0,0.0109466],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.41982],[91337.0,0.0109453],[91343.0,0.0109447],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720487226,[[91334.0,0.05738425],[91328.0,0.01689],[91326.0,0.0109466],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92902],[91337.0,0.0109453],[91343.0,0.0109447],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720487523,[[91334.0,0.05738425],[91329.0,0.0109463],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92902],[91337.0,0.0109453],[91343.0,0.0109447],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720487826,[[91334.0,0.05738425],[91329.0,0.0109463],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92802],[91337.0,0.0109453],[91343.0,0.0109447],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720488029,[[91334.0,0.05738425],[91329.0,0.0109463],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92902],[91337.0,0.0109453],[91343.0,0.0109447],[91350.0,0.3608],[91355.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720488623,[[91334.0,0.00016425],[91322.0,0.01739],[91321.0,0.3717472],[91314.0,0.01835697],[91310.0,0.17989168]],[[91335.0,1.30902],[91336.0,0.01262],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720489521,[[91334.0,0.00016425],[91322.0,0.01739],[91321.0,0.3608],[91318.0,0.0109476],[91314.0,0.01835697]],[[91335.0,1.30902],[91336.0,0.01262],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720489721,[[91334.0,0.00016425],[91322.0,0.01739],[91321.0,0.3608],[91314.0,0.01835697]],[[91335.0,1.30902],[91336.0,0.01262],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720489722,[[91334.0,0.00016425],[91322.0,0.01739],[91321.0,0.3608],[91320.0,0.0109473],[91314.0,0.01835697]],[[91335.0,1.30902],[91336.0,0.01262],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720490029,[[91334.0,0.00016425],[91322.0,0.01739],[91321.0,0.3608],[91320.0,0.0109473],[91315.0,0.05869548]],[[91335.0,1.30902],[91336.0,0.01262],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720490330,[[91334.0,0.00016425],[91323.0,0.0109469],[91322.0,0.01739],[91321.0,0.3608],[91315.0,0.05869548]],[[91335.0,1.30902],[91336.0,0.01262],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720490522,[[91334.0,0.00016425],[91325.0,0.0109467],[91322.0,0.01739],[91321.0,0.3608],[91315.0,0.05869548]],[[91335.0,1.30902],[91336.0,0.01262],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720490729,[[91334.0,0.02788425],[91327.0,0.0109465],[91322.0,0.01739],[91321.0,0.3608],[91320.0,0.17989168]],[[91335.0,0.92902],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262],[91350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720491230,[[91334.0,0.02788425],[91331.0,0.010946],[91322.0,0.01739],[91321.0,0.3608],[91320.0,0.17989168]],[[91335.0,0.92902],[91337.0,0.0109453],[91343.0,0.0109447],[91344.0,0.01262],[91350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720491426,[[91334.0,0.05738425],[91331.0,0.010946],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92902],[91337.0,0.0109453],[91350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720491427,[[91334.0,0.05738425],[91331.0,0.010946],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92902],[91337.0,0.0109453],[91350.0,0.3608],[91354.0,0.0109433],[91360.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720491631,[[91334.0,0.05738425],[91331.0,0.010946],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92902],[91337.0,0.0109453],[91345.0,0.0109444],[91350.0,0.3608],[91360.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720492932,[[91334.0,0.05738425],[91333.0,0.0109457],[91328.0,0.01689],[91322.0,0.01739],[91321.0,0.3608]],[[91335.0,0.92902],[91337.0,0.0109453],[91345.0,0.0109444],[91350.0,0.3608],[91360.0,0.19171168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720493617,[[91334.0,0.43738425],[91333.0,0.0109457],[91329.0,0.3608],[91328.0,0.01689],[91324.0,0.0109468]],[[91335.0,0.002],[91344.0,0.0109446],[91350.0,0.3608],[91355.0,0.3717432],[91360.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720493822,[[91334.0,0.05738425],[91333.0,0.0109457],[91329.0,0.3608],[91328.0,0.01689],[91325.0,0.05869548]],[[91335.0,0.05902],[91339.0,0.41376],[91350.0,0.3717439],[91355.0,0.3717432],[91360.0,0.01182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720494022,[[91334.0,0.00016425],[91329.0,0.3608],[91323.0,0.05869548],[91314.0,0.09693764],[91312.0,0.01689]],[[91335.0,0.05902],[91336.0,0.0235656],[91339.0,0.41376],[91341.0,0.3608],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720494325,[[91334.0,0.00016425],[91314.0,0.09693764],[91312.0,0.01689]],[[91335.0,0.05902],[91336.0,0.0235656],[91339.0,0.41376],[91341.0,0.3608],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720494326,[[91334.0,0.00016425],[91319.0,0.06964298],[91314.0,0.01835697],[91312.0,0.01689],[91310.0,0.25847235]],[[91335.0,0.41902],[91336.0,0.0235656],[91339.0,0.41376],[91341.0,0.7216],[91344.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720494532,[[91334.0,0.02788425],[91323.0,0.010947],[91321.0,0.3608],[91320.0,0.19678168],[91314.0,0.01835697]],[[91335.0,0.10902],[91336.0,0.0109456],[91341.0,0.7216],[91344.0,0.01262],[91360.0,0.19171168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720494732,[[91334.0,0.00016425],[91321.0,0.3608],[91320.0,0.19678168],[91318.0,0.0109475],[91314.0,0.01835697]],[[91335.0,0.61814],[91336.0,0.0109456],[91341.0,0.7216],[91344.0,0.01262],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720494923,[[91334.0,0.00016425],[91321.0,0.3608],[91320.0,0.20772908],[91314.0,0.01835697],[86097.0,0.00586131]],[[91335.0,0.94814],[91336.0,0.0109456],[91341.0,0.7216],[91344.0,0.01262],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720495121,[[91334.0,0.00016425],[91321.0,0.3608],[91320.0,0.20772908],[91314.0,0.07705245],[91305.0,0.07858067]],[[91335.0,0.64814],[91336.0,0.0235656],[91341.0,0.7216],[91344.0,0.01262],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720495432,[[91334.0,0.00016425],[91322.0,0.0109471],[91321.0,0.3608],[91320.0,0.19678168],[91314.0,0.07705245]],[[91335.0,0.64814],[91336.0,0.0235656],[91341.0,0.7216],[91344.0,0.01262],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720495733,[[91334.0,0.00016425],[91322.0,0.0109471],[91321.0,0.3608],[91320.0,0.01689],[91314.0,0.07705245]],[[91335.0,0.64814],[91336.0,0.0235656],[91341.0,0.7216],[91344.0,0.01262],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720496127,[[91334.0,0.00016425],[91322.0,0.0109471],[91321.0,0.3608],[91320.0,0.01689],[91315.0,0.05869548]],[[91335.0,0.64814],[91336.0,0.0235656],[91341.0,0.7216],[91344.0,0.01262],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720496726,[[91334.0,0.00016425],[91321.0,0.3608],[91320.0,0.01689],[91315.0,0.05869548],[91310.0,0.54069168]],[[91335.0,1.00894],[91336.0,0.0235656],[91344.0,0.01262],[91346.0,0.3608],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720497116,[[91334.0,0.00016425],[91321.0,0.3608],[91320.0,0.01689],[91317.0,0.05869548],[91310.0,0.54069168]],[[91335.0,1.00894],[91336.0,0.0235656],[91344.0,0.01262],[91346.0,0.3608],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720497735,[[91334.0,0.00016425],[91321.0,0.3608],[91320.0,0.01689],[91317.0,0.05869548],[91312.0,0.11678018]],[[91335.0,1.00894],[91336.0,0.0235656],[91344.0,0.01262],[91346.0,0.3608],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720497930,[[91334.0,0.00016425],[91325.0,0.0109467],[91321.0,0.3608],[91320.0,0.01689],[91317.0,0.05869548]],[[91335.0,1.00894],[91336.0,0.0235656],[91344.0,0.01262],[91346.0,0.3608],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720498339,[[91334.0,0.00016425],[91325.0,0.0109467],[91321.0,0.3608],[91320.0,0.01689],[91318.0,0.05869548]],[[91335.0,1.00894],[91336.0,0.0235656],[91344.0,0.01262],[91346.0,0.3608],[91360.0,1.18847168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720498527,[[91334.0,0.02788425],[91327.0,0.0109465],[91321.0,0.3608],[91320.0,0.19678168],[91318.0,0.05869548]],[[91335.0,0.49982],[91336.0,0.0109456],[91344.0,0.01262],[91346.0,0.3608],[91360.0,0.19171168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720498739,[[91334.0,0.05738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.01689],[91323.0,0.0109469]],[[91335.0,0.05902],[91339.0,0.0109451],[91344.0,0.01262],[91346.0,0.3608],[91355.0,0.3717432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720499035,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364],[91325.0,0.05869548]],[[91335.0,0.002],[91336.0,0.38232],[91342.0,0.0109448],[91346.0,0.3608],[91355.0,0.3717432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720499231,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364]],[[91335.0,0.002],[91336.0,0.38232],[91342.0,0.0109448],[91346.0,0.3608],[91355.0,0.3717432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720499232,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.08653188],[91319.0,0.07858067]],[[91335.0,0.002],[91336.0,0.38232],[91342.0,0.0109448],[91346.0,0.3608],[91355.0,0.3717432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720499435,[[91334.0,0.43738425],[91333.0,0.06964128],[91330.0,0.3608],[91328.0,0.0278364],[91324.0,0.07858067]],[[91335.0,0.002],[91342.0,0.0109448],[91346.0,0.3608],[91355.0,0.3717432],[91386.0,0.0546981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720499730,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364],[91326.0,0.07858067]],[[91335.0,0.002],[91344.0,0.3081845],[91346.0,0.3608],[91355.0,0.3608],[91376.0,1.01041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720499930,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364],[91326.0,0.07858067]],[[91335.0,0.002],[91344.0,0.29724],[91346.0,0.3608],[91350.0,0.0109439],[91354.0,0.0109434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720500138,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364],[91327.0,0.07858067]],[[91335.0,0.002],[91337.0,0.0109454],[91344.0,0.29724],[91346.0,0.3608],[91350.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720500326,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364],[91327.0,0.07858067]],[[91335.0,0.002],[91344.0,0.29724],[91346.0,0.3608],[91350.0,0.0109439],[91409.0,0.15186516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720500524,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364],[91327.0,0.07858067]],[[91335.0,0.002],[91340.0,0.010945],[91342.0,0.436],[91346.0,0.3608],[91350.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720500930,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.0278364],[91327.0,0.07858067]],[[91335.0,0.002],[91342.0,0.436],[91346.0,0.3608],[91350.0,0.0109439],[103210.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720501237,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.10641707],[91250.0,0.39350635]],[[91335.0,0.002],[91342.0,0.436],[91346.0,0.3608],[91350.0,0.0109439],[91389.0,0.11059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720501438,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.10641707],[91319.0,0.09834608]],[[91335.0,0.002],[91342.0,0.436],[91346.0,0.3608],[91350.0,0.0109439],[91389.0,0.11059098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720501734,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91328.0,0.10641707],[91319.0,0.09834608]],[[91335.0,0.002],[91342.0,0.4469448],[91346.0,0.3608],[91350.0,0.0109439],[91377.0,1.31542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720501936,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91329.0,0.07858067],[91328.0,0.0278364]],[[91335.0,0.002],[91342.0,0.4469448],[91346.0,0.3608],[91359.0,0.0109427],[91366.0,0.00027363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720502140,[[91334.0,0.43738425],[91333.0,0.0109458],[91330.0,0.3608],[91329.0,0.07858067],[91328.0,0.0278364]],[[91335.0,0.002],[91365.0,0.3608],[91366.0,0.00027363],[91368.0,0.01262],[91372.0,0.0109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720502334,[[91334.0,0.79818425],[91333.0,0.0109458],[91332.0,0.07858067],[91330.0,0.3608],[91328.0,0.0278364]],[[91335.0,0.002],[91346.0,0.50916],[91353.0,0.01110775],[91365.0,0.3608],[91366.0,0.00027363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720502536,[[91352.0,0.07411],[91344.0,0.01689],[91336.0,0.01689],[91334.0,0.74096425],[91330.0,0.3608]],[[91353.0,0.06812775],[91365.0,0.3608],[91366.0,0.00027363],[91379.0,0.04713155],[91391.0,0.0656338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720502739,[[91352.0,0.07411],[91345.0,0.3608],[91344.0,0.07573678],[91343.0,0.17989168],[91336.0,0.01689]],[[91353.0,0.50512775],[91365.0,0.3608],[91366.0,0.00027363],[91379.0,0.04713155],[91384.0,1.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720502935,[[91352.0,0.0850535],[91345.0,0.41964678],[91344.0,0.01689],[91343.0,0.19083628],[91336.0,0.01689]],[[91353.0,0.05718425],[91357.0,0.010943],[91365.0,0.3608],[91366.0,0.00027363],[91379.0,0.04713155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720503139,[[91352.0,0.0850535],[91346.0,0.05884678],[91345.0,0.3608],[91344.0,0.01689],[91343.0,0.19083628]],[[91353.0,0.00016425],[91360.0,0.0109426],[91363.0,0.3608],[91366.0,0.00027363],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720503342,[[91352.0,0.5150535],[91350.0,0.05884678],[91345.0,0.3608],[91344.0,0.01689],[91343.0,0.19083628]],[[91353.0,0.00016425],[91355.0,0.50684],[91363.0,0.3608],[91366.0,0.00027363],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720503640,[[91352.0,0.5150535],[91345.0,0.43926238],[91344.0,0.01689],[91343.0,0.19083628],[91335.0,0.09834608]],[[91353.0,0.00316425],[91361.0,0.0109426],[91362.0,0.50912],[91363.0,0.3608],[91366.0,0.00027363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720503831,[[91352.0,0.5150535],[91348.0,0.07846238],[91345.0,0.3608],[91344.0,0.01689],[91343.0,0.19083628]],[[91353.0,0.00516425],[91361.0,0.0109426],[91362.0,0.50912],[91363.0,0.3608],[91366.0,0.00027363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720504133,[[91352.0,0.5150535],[91350.0,0.07846238],[91345.0,0.3608],[91344.0,0.01689],[91343.0,0.19083628]],[[91353.0,0.00516425],[91366.0,0.00027363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720504134,[[91352.0,0.5150535],[91350.0,0.07846238],[91345.0,0.3608],[91344.0,0.01689],[91343.0,0.19083628]],[[91353.0,0.00516425],[91366.0,0.00027363],[91369.0,0.0109416],[91382.0,0.3608],[91384.0,0.0235598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720504336,[[91365.0,0.068162],[91360.0,0.01689],[91358.0,0.0109427],[91353.0,0.0109434],[91352.0,0.44689]],[[91366.0,0.00027363],[91371.0,0.0109413],[91382.0,0.3608],[91384.0,0.0109398],[91400.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720504539,[[91365.0,0.4970015],[91362.0,0.3608],[91360.0,0.01689],[91358.0,0.0109427],[91356.0,0.25834434]],[[91366.0,0.00027363],[91369.0,0.0109416],[91375.0,0.21096],[91382.0,0.3608],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720504731,[[91365.0,0.438162],[91362.0,0.3608],[91360.0,0.01689],[91356.0,0.25834434],[91351.0,0.0109436]],[[91366.0,0.00027363],[91369.0,0.0109416],[91375.0,0.21096],[91382.0,0.3608],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720504923,[[91365.0,0.438162],[91362.0,0.3608],[91360.0,0.01689],[91358.0,0.07845266],[91356.0,0.17989168]],[[91366.0,0.00027363],[91369.0,0.0109416],[91375.0,0.21096],[91382.0,0.3608],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720505237,[[91365.0,0.438162],[91362.0,0.3608],[91360.0,0.01689],[91357.0,0.07845266],[91356.0,0.17989168]],[[91366.0,0.00027363],[91369.0,0.0109416],[91375.0,0.21096],[91382.0,0.3608],[91384.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720505538,[[91365.0,0.438162],[91362.0,0.3608],[91360.0,0.01689],[91357.0,0.07845266],[91356.0,0.18005593]],[[91366.0,0.00027363],[91368.0,0.0109417],[91375.0,0.21112425],[91382.0,0.3608],[91383.0,0.0109398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720505738,[[91365.0,0.439162],[91362.0,0.3608],[91360.0,0.01689],[91357.0,0.07845266],[91356.0,0.18005593]],[[91366.0,0.00027363],[91372.0,0.0109412],[91375.0,0.21112425],[91382.0,0.3608],[91400.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720505926,[[91365.0,0.439162],[91362.0,0.3608],[91360.0,0.01689],[91357.0,0.16581986],[91356.0,0.18005593]],[[91366.0,0.00027363],[91372.0,0.0109412],[91375.0,0.00016425],[91382.0,0.3608],[91400.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720506239,[[91365.0,0.49697434],[91362.0,0.3608],[91360.0,0.01689],[91357.0,0.0873672],[91356.0,0.25850859]],[[91366.0,0.00027363],[91370.0,0.0109415],[91375.0,0.00016425],[91378.0,0.50916],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720506540,[[91365.0,0.49697434],[91362.0,0.3608],[91360.0,0.01689],[91356.0,0.25850859],[91323.0,0.26243517]],[[91366.0,0.00027363],[91370.0,0.0109415],[91375.0,0.00016425],[91378.0,0.50916],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720506736,[[91365.0,0.49697434],[91362.0,0.3608],[91360.0,0.01689],[91356.0,0.25850859],[91326.0,0.001]],[[91366.0,0.00027363],[91370.0,0.0109415],[91375.0,0.00016425],[91378.0,0.50916],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720506938,[[91365.0,0.49797434],[91362.0,0.3608],[91360.0,0.01689],[91356.0,0.25850859],[91327.0,0.001]],[[91366.0,0.00027363],[91370.0,0.0109415],[91375.0,0.00016425],[91378.0,0.50916],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720507137,[[91365.0,0.49797434],[91362.0,0.3608],[91360.0,0.01689],[91356.0,0.25850859],[91328.0,0.001]],[[91366.0,0.00027363],[91370.0,0.0109415],[91375.0,0.00016425],[91378.0,0.50916],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720507338,[[91365.0,0.49797434],[91362.0,0.3608],[91360.0,0.01689],[91356.0,0.25850859],[91324.0,0.001]],[[91366.0,0.00027363],[91370.0,0.0109415],[91375.0,0.00016425],[91378.0,0.50916],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720508034,[[91365.0,0.439162],[91362.0,0.3608],[91360.0,0.01689],[91357.0,0.07845266],[91356.0,0.18005593]],[[91366.0,0.00027363],[91375.0,0.00016425],[91378.0,0.50916],[91382.0,0.3608],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720508238,[[91374.0,0.0681609],[91368.0,0.01689],[91365.0,0.381942],[91362.0,0.3608],[91360.0,0.01689]],[[91375.0,0.00016425],[91380.0,0.50912],[91382.0,0.3608],[91393.0,0.3608],[91411.0,0.99656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720508440,[[91374.0,0.0681609],[91369.0,0.05880719],[91368.0,0.01689],[91365.0,0.011942],[91362.0,0.3608]],[[91375.0,0.00016425],[91380.0,0.50912],[91382.0,0.3608],[91393.0,0.3608],[91411.0,0.99656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720508642,[[91374.0,0.0681609],[91369.0,0.05880719],[91368.0,0.01689],[91365.0,0.001],[91362.0,0.3608]],[[91375.0,0.01110505],[91380.0,0.50912],[91382.0,0.3608],[91393.0,0.3608],[91409.0,0.0546838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720508939,[[91374.0,0.0681609],[91369.0,0.05880719],[91368.0,0.01689],[91365.0,0.001],[91362.0,0.3608]],[[91375.0,0.00016425],[91378.0,0.0109405],[91380.0,0.50912],[91382.0,0.3608],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720509135,[[91374.0,0.05722],[91369.0,0.05880719],[91368.0,0.01689],[91365.0,0.001],[91362.0,0.3608]],[[91375.0,0.06812505],[91380.0,0.50912],[91382.0,0.3608],[91384.0,0.0109398],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720509441,[[91374.0,0.05822],[91369.0,0.0109415],[91368.0,0.07569719],[91362.0,0.3608],[91360.0,0.01689]],[[91375.0,0.06812505],[91380.0,0.50912],[91382.0,0.3608],[91384.0,0.0109398],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720509647,[[91374.0,0.05822],[91368.0,0.07569719],[91367.0,0.0109417],[91362.0,0.3608],[91360.0,0.01689]],[[91375.0,0.06812505],[91380.0,0.50912],[91382.0,0.3608],[91384.0,0.0109398],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720509839,[[91374.0,0.05822],[91368.0,0.07569719],[91366.0,0.0109418],[91362.0,0.3608],[91360.0,0.01689]],[[91375.0,0.06812505],[91380.0,0.50912],[91382.0,0.3608],[91384.0,0.0109398],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720510134,[[91374.0,0.05822],[91368.0,0.0278316],[91367.0,0.05880719],[91365.0,0.17989168],[91362.0,0.3608]],[[91375.0,0.06812505],[91380.0,0.50912],[91382.0,0.3608],[91384.0,0.0109398],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720510340,[[91374.0,0.05822],[91370.0,0.0109413],[91368.0,0.01689],[91367.0,0.05880719],[91365.0,0.17989168]],[[91375.0,0.06812505],[91380.0,0.50912],[91382.0,0.3608],[91384.0,0.0109398],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720510644,[[91374.0,0.05822],[91372.0,0.0109411],[91368.0,0.01689],[91367.0,0.05880719],[91365.0,0.17989168]],[[91375.0,0.06812505],[91380.0,0.50912],[91382.0,0.3608],[91384.0,0.0109398],[91393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720510933,[[91374.0,0.41822],[91372.0,0.0109411],[91368.0,0.07569719],[91366.0,0.0109419],[91365.0,0.17989168]],[[91375.0,0.00016425],[91380.0,0.50912],[91382.0,0.3608],[91393.0,0.3608],[91409.0,0.0109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720511135,[[91374.0,0.41822],[91372.0,0.0109411],[91371.0,0.3608],[91370.0,0.05880719],[91368.0,0.01689]],[[91375.0,0.00116425],[91393.0,0.3608],[91402.0,0.3608],[91409.0,0.0109368],[91416.0,0.0235559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720511330,[[91374.0,0.47702719],[91372.0,0.0109411],[91371.0,0.3608],[91368.0,0.01689],[91365.0,0.25834434]],[[91375.0,0.00116425],[91385.0,0.50908],[91393.0,0.3608],[91402.0,0.3608],[91409.0,0.0109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720511532,[[91374.0,0.41822],[91372.0,0.0109411],[91371.0,0.3608],[91368.0,0.01689],[91366.0,0.07845266]],[[91375.0,0.00116425],[91380.0,0.0109403],[91385.0,0.50908],[91393.0,0.3717387],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720511842,[[91374.0,0.05822],[91372.0,0.05875448],[91371.0,0.3608],[91368.0,0.0278315]],[[91375.0,0.00116425],[91385.0,0.50908],[91393.0,0.3717387],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720511843,[[91374.0,0.05822],[91372.0,0.05875448],[91371.0,0.3608],[91368.0,0.0278315],[91363.0,0.07845266]],[[91375.0,0.05818425],[91377.0,0.0109406],[91385.0,0.50908],[91387.0,0.0109395],[91392.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720512028,[[91374.0,0.05822],[91371.0,0.41955448],[91368.0,0.01689],[91361.0,0.07845266],[91352.0,0.11523608]],[[91375.0,0.05818425],[91377.0,0.0109406],[91383.0,0.3608],[91384.0,0.01262],[91385.0,0.50908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720512230,[[91374.0,0.001],[91368.0,0.01689],[91366.0,0.05875448],[91356.0,0.07861691],[91352.0,0.01689]],[[91375.0,0.41898425],[91377.0,0.0109406],[91383.0,0.3608],[91384.0,0.01262],[91385.0,0.50908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720512538,[[91374.0,0.05822],[91368.0,0.01689],[91366.0,0.0109418],[91365.0,0.05875448],[91356.0,0.07861691]],[[91375.0,0.41898425],[91377.0,0.0109406],[91383.0,0.3608],[91385.0,0.50908],[91416.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720512737,[[91374.0,0.05822],[91368.0,0.01689],[91366.0,0.0109418],[91361.0,0.05875448],[91356.0,0.00016425]],[[91375.0,0.41898425],[91377.0,0.0109406],[91383.0,0.3608],[91385.0,0.50908],[91416.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720513132,[[91374.0,0.05822],[91369.0,0.0109415],[91368.0,0.01689],[91361.0,0.05875448],[91356.0,0.00016425]],[[91375.0,0.41898425],[91377.0,0.0109406],[91383.0,0.3608],[91385.0,0.50908],[91416.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720513334,[[91374.0,0.05822],[91368.0,0.01689],[91366.0,0.0109418],[91361.0,0.05875448],[91356.0,0.00016425]],[[91375.0,0.41898425],[91377.0,0.0109406],[91383.0,0.3608],[91385.0,0.50908],[91416.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720513543,[[91374.0,0.05822],[91368.0,0.01689],[91361.0,0.05875448],[91356.0,0.00016425],[91344.0,0.01689]],[[91375.0,0.41898425],[91377.0,0.0109406],[91383.0,0.3608],[91384.0,0.01262],[91385.0,0.50908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720513837,[[91374.0,0.001],[91360.0,0.07564448],[91356.0,0.00016425],[91350.0,0.17989168],[91344.0,0.01689]],[[91375.0,0.41898425],[91376.0,0.01369],[91377.0,0.0109406],[91383.0,0.3608],[91384.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720514042,[[91374.0,0.001],[91360.0,0.01689],[91359.0,0.05875448],[91356.0,0.01110725],[91351.0,0.3608]],[[91375.0,0.41898425],[91376.0,0.01369],[91377.0,0.0109406],[91383.0,0.3608],[91384.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720515140,[[91374.0,0.001],[91356.0,0.00016425],[91351.0,0.3608],[91350.0,0.23864616],[91344.0,0.01689]],[[91375.0,0.79898425],[91376.0,0.01369],[91377.0,0.0109406],[91383.0,0.3608],[91384.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720515345,[[91356.0,0.05494425],[91353.0,0.0109434],[91351.0,0.3608],[91350.0,0.17989168],[91349.0,0.05875448]],[[91357.0,0.05798],[91374.0,0.010941],[91375.0,0.74196425],[91376.0,0.01369],[91383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720515541,[[91356.0,0.00016425],[91351.0,0.3608],[91347.0,0.05875448],[91344.0,0.0278344],[91338.0,0.07845266]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.3608],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720515735,[[91356.0,0.00016425],[91351.0,0.3608],[91344.0,0.0278344]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.3608],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720515736,[[91356.0,0.00016425],[91351.0,0.3608],[91344.0,0.01689],[91342.0,0.05875448],[91333.0,0.07845266]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.3608],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720516037,[[91356.0,0.00016425],[91344.0,0.01689],[91341.0,0.05875448],[91336.0,0.0275655],[91331.0,0.07845266]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720516245,[[91356.0,0.00016425],[91344.0,0.01689],[91338.0,0.05875448],[91336.0,0.01662],[91331.0,0.0860088]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720516434,[[91356.0,0.00016425],[91344.0,0.01689],[91337.0,0.05875448],[91336.0,0.01662],[91331.0,0.0860088]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720516745,[[91356.0,0.00416425],[91344.0,0.01689],[91342.0,0.0109447],[91337.0,0.05875448],[91336.0,0.01662]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720517041,[[91356.0,0.00416425],[91344.0,0.01689],[91342.0,0.0109447],[91340.0,0.17989168],[91337.0,0.05875448]],[[91357.0,0.0689229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720517239,[[91356.0,0.00416425],[91344.0,0.01689],[91342.0,0.0109447],[91340.0,0.17989168],[91337.0,0.05875448]],[[91357.0,0.0699229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720518140,[[91356.0,0.00016425],[91344.0,0.01689],[91340.0,0.17989168],[91339.0,0.010945],[91337.0,0.05875448]],[[91357.0,0.0699229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720518541,[[91356.0,0.00016425],[91344.0,0.01689],[91340.0,0.17989168],[91337.0,0.05875448],[91334.0,0.3717456]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720518737,[[91356.0,0.00016425],[91344.0,0.01689],[91340.0,0.17989168],[91336.0,0.07537448],[91334.0,0.3608]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720518941,[[91356.0,0.00016425],[91344.0,0.01689],[91340.0,0.17989168],[91336.0,0.08631988],[91334.0,0.3608]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720519141,[[91356.0,0.00016425],[91344.0,0.01689],[91340.0,0.17989168],[91337.0,0.05875448],[91336.0,0.0275654]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720519550,[[91356.0,0.00016425],[91344.0,0.01689],[91340.0,0.17989168],[91338.0,0.0109451],[91337.0,0.05875448]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720519948,[[91356.0,0.00016425],[91344.0,0.01689],[91338.0,0.0109451],[91337.0,0.05875448],[91330.0,0.17989168]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720520149,[[91356.0,0.00016425],[91344.0,0.01689],[91338.0,0.06969958],[91330.0,0.17989168],[91296.0,0.19675317]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720520449,[[91356.0,0.00016425],[91344.0,0.01689],[91340.0,0.0109449],[91338.0,0.05875448],[91330.0,0.17989168]],[[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216],[91366.0,0.50912],[91367.0,0.0109418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720520747,[[91344.0,0.05745],[91337.0,0.05875448],[91330.0,0.17989168],[91327.0,0.0109465],[91312.0,0.01688]],[[91345.0,0.0694144],[91352.0,0.0109436],[91357.0,0.4399229],[91360.0,0.01262],[91364.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720520748,[[91344.0,0.05745],[91337.0,0.05875448],[91330.0,0.17989168],[91327.0,0.0109465],[91312.0,0.01688]],[[91345.0,0.0694144],[91352.0,0.0109436],[91357.0,0.3819429],[91360.0,0.01262],[91364.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720520949,[[91344.0,0.05745],[91337.0,0.05875448],[91330.0,0.17989168],[91327.0,0.0109465],[91312.0,0.01688]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0109436],[91357.0,0.0119429],[91360.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720521146,[[91344.0,0.05745],[91338.0,0.05875448],[91330.0,0.17989168],[91329.0,0.43925266],[91328.0,0.01662]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0109436],[91357.0,0.0119429],[91360.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720521550,[[91344.0,0.05745],[91338.0,0.05875448],[91335.0,0.00016425],[91330.0,0.26944742],[91329.0,0.43925266]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0109436],[91354.0,0.00016425],[91357.0,0.0119429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720521940,[[91344.0,0.05745],[91340.0,0.010945],[91338.0,0.05875448],[91335.0,0.00016425],[91330.0,0.26944742]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0109436],[91354.0,0.00016425],[91357.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720522141,[[91344.0,0.05845],[91340.0,0.010945],[91338.0,0.05875448],[91335.0,0.00016425],[91330.0,0.26944742]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0109436],[91354.0,0.00016425],[91357.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720522352,[[91344.0,0.001],[91338.0,0.05875448],[91337.0,0.0109453],[91335.0,0.00016425],[91330.0,0.26944742]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0235636],[91354.0,0.00016425],[91357.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720522648,[[91344.0,0.001],[91337.0,0.0109453],[91336.0,0.07537448],[91335.0,0.00016425],[91330.0,0.26944742]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0235636],[91354.0,0.00016425],[91357.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720522851,[[91344.0,0.02931],[91337.0,0.0109453],[91336.0,0.07537448],[91335.0,0.00016425],[91330.0,0.26944742]],[[91345.0,0.5785344],[91347.0,0.3608],[91352.0,0.0235636],[91354.0,0.00016425],[91357.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720523048,[[91344.0,0.07533],[91339.0,0.010945],[91336.0,0.07537448],[91335.0,0.00016425],[91330.0,0.26944742]],[[91345.0,0.5795344],[91347.0,0.3608],[91352.0,0.0235636],[91354.0,0.00016425],[91357.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720523347,[[91344.0,0.07533],[91341.0,0.0109449],[91337.0,0.05875448],[91336.0,0.01662],[91335.0,0.00016425]],[[91345.0,0.5795344],[91347.0,0.3608],[91352.0,0.0235636],[91354.0,0.00016425],[91357.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720523547,[[91344.0,0.07533],[91337.0,0.05875448],[91336.0,0.01662],[91335.0,0.00016425]],[[91345.0,0.5795344],[91354.0,0.00016425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720523548,[[91344.0,0.4762745],[91343.0,0.3608],[91337.0,0.05875448],[91336.0,0.01662],[91335.0,0.00016425]],[[91345.0,0.001],[91354.0,0.00016425],[91355.0,0.0109432],[91368.0,0.37262],[91371.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720523752,[[91344.0,0.4762745],[91343.0,0.41955448],[91336.0,0.01662],[91335.0,0.00016425],[91334.0,0.43925266]],[[91345.0,0.001],[91352.0,0.28316],[91354.0,0.00016425],[91355.0,0.0109432],[91368.0,0.37262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720524049,[[91353.0,0.0683934],[91352.0,0.01688],[91344.0,0.4178245],[91343.0,0.3608],[91337.0,0.07845266]],[[91354.0,0.00016425],[91355.0,0.41772],[91358.0,0.0109429],[91368.0,0.37262],[91387.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720524250,[[91353.0,0.4583934],[91352.0,0.01688],[91350.0,0.05879517],[91344.0,0.20871618],[91343.0,0.3608]],[[91354.0,0.00016425],[91355.0,0.41772],[91358.0,0.0109429],[91368.0,0.37262],[91387.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720524544,[[91353.0,0.4583934],[91352.0,0.01688],[91350.0,0.05879517],[91344.0,0.20871618],[91343.0,0.3608]],[[91354.0,0.00016425],[91355.0,0.41772],[91356.0,0.0109431],[91368.0,0.37262],[91387.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720525145,[[91353.0,0.4583934],[91352.0,0.07567517],[91344.0,0.20771618],[91343.0,0.3608],[91342.0,0.07845266]],[[91354.0,0.00016425],[91355.0,0.50912],[91359.0,0.0109428],[91368.0,0.37262],[91387.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720525351,[[91353.0,0.4593934],[91352.0,0.07567517],[91344.0,0.20771618],[91343.0,0.3608],[91342.0,0.07845266]],[[91354.0,0.00016425],[91361.0,0.50908],[91368.0,0.3608],[91379.0,0.0109403],[91387.0,0.3296395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720525539,[[91353.0,0.4593934],[91352.0,0.07567517],[91344.0,0.20771618],[91343.0,0.43925266],[91324.0,0.13781324]],[[91354.0,0.00016425],[91359.0,0.0109427],[91361.0,0.50908],[91368.0,0.3608],[91371.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720525740,[[91353.0,0.4593934],[91352.0,0.07567517],[91344.0,0.19677168],[91343.0,0.43925266],[91324.0,0.13781324]],[[91354.0,0.00116425],[91361.0,0.50908],[91368.0,0.3608],[91371.0,0.0109413],[91375.0,0.0109408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720525945,[[91353.0,0.44845],[91352.0,0.07567517],[91344.0,0.20771608],[91343.0,0.43925266],[91324.0,0.13781324]],[[91354.0,0.04070755],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.3608],[91371.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720526250,[[91353.0,0.05845],[91352.0,0.01688],[91351.0,0.05879517],[91346.0,0.0109442],[91344.0,0.01688]],[[91354.0,0.07057755],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342],[91371.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720526649,[[91353.0,0.05845],[91352.0,0.01688],[91351.0,0.05879517],[91349.0,0.0109439],[91344.0,0.01688]],[[91354.0,0.07057755],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342],[91371.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720526950,[[91353.0,0.05845],[91352.0,0.01688],[91351.0,0.05879517],[91349.0,0.0109439],[91344.0,0.01688]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720527151,[[91353.0,0.11724517],[91352.0,0.01688],[91349.0,0.0109439],[91344.0,0.09533266],[86111.0,0.00251984]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720527347,[[91353.0,0.11724517],[91352.0,0.01688],[91349.0,0.0109439],[91344.0,0.09533266],[91334.0,0.45914608]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720528042,[[91353.0,0.11724517],[91352.0,0.01688],[91351.0,0.0109436],[91344.0,0.09533266],[91337.0,0.1818]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720528247,[[91353.0,0.05845],[91352.0,0.01688],[91351.0,0.0109436],[91345.0,0.07845266],[91344.0,0.01688]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720529149,[[91353.0,0.05845],[91352.0,0.01688],[91351.0,0.0109436],[91347.0,0.07845266],[91344.0,0.01688]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720530655,[[91353.0,0.05845],[91352.0,0.01688],[91347.0,0.07845266],[91344.0,0.01688],[91338.0,0.09834608]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720531154,[[91353.0,0.05845],[91352.0,0.01688],[91348.0,0.07845266],[91344.0,0.01688],[91338.0,0.09834608]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720531350,[[91353.0,0.05845],[91352.0,0.01688],[91348.0,0.07845266],[91344.0,0.01688],[91339.0,0.09834608]],[[91354.0,0.07057755],[91360.0,0.0109426],[91361.0,0.50908],[91365.0,0.010942],[91368.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720531550,[[91353.0,0.001],[91348.0,0.07845266],[91344.0,0.01688],[91339.0,0.09834608],[91332.0,0.0109458]],[[91354.0,0.07057755],[91355.0,0.3608],[91360.0,0.0109426],[91361.0,0.50908],[91364.0,0.37262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720531751,[[91353.0,0.001],[91346.0,0.07845266],[91344.0,0.01688],[91337.0,0.09834608],[91332.0,0.0109458]],[[91354.0,0.07057755],[91355.0,0.3608],[91357.0,0.01262],[91360.0,0.0109426],[91361.0,0.50908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720532249,[[91344.0,0.07845266],[91337.0,0.09834608],[91329.0,0.0278262],[91328.0,0.13781324],[91325.0,0.3717467]],[[91346.0,0.0694143],[91354.0,0.01210755],[91355.0,0.3608],[91357.0,0.01262],[91360.0,0.0109426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720532450,[[91344.0,0.02831],[91337.0,0.07845266],[91335.0,0.09851033],[91329.0,0.0278262],[91326.0,0.13808699]],[[91345.0,0.56751],[91346.0,0.0109443],[91354.0,0.01210755],[91355.0,0.3608],[91357.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720532658,[[91344.0,0.05745],[91337.0,0.07845266],[91335.0,0.00016425],[91329.0,0.0278262],[91328.0,0.09834608]],[[91345.0,0.56751],[91346.0,0.0109443],[91354.0,0.01210755],[91355.0,0.3608],[91357.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720532852,[[91344.0,0.05745],[91339.0,0.0109451],[91337.0,0.07845266],[91335.0,0.00016425],[91329.0,0.0278262]],[[91345.0,0.56751],[91346.0,0.0109443],[91354.0,0.02305095],[91355.0,0.3608],[91357.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720533050,[[91344.0,0.05745],[91341.0,0.0109448],[91337.0,0.07845266],[91335.0,0.00016425],[91329.0,0.0278262]],[[91345.0,0.56751],[91346.0,0.0109443],[91354.0,0.02305095],[91355.0,0.3608],[91357.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720533959,[[91344.0,0.05745],[91341.0,0.0109448],[91337.0,0.07845266],[91335.0,0.00016425],[91329.0,0.0278262]],[[91345.0,0.56751],[91346.0,0.0109443],[91354.0,0.02205095],[91355.0,0.3608],[91357.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720534255,[[91344.0,0.002],[91336.0,0.09507266],[91335.0,0.36096425],[91329.0,0.01688],[91325.0,0.3608]],[[91345.0,0.56751],[91346.0,0.0109443],[91347.0,0.3608],[91350.0,0.01369],[91354.0,0.02205095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720534457,[[91344.0,0.002],[91342.0,0.05890214],[91335.0,0.00016425],[91333.0,0.07845266],[91330.0,0.0109461]],[[91345.0,0.56751],[91346.0,0.0109443],[91347.0,0.3608],[91350.0,0.01369],[91354.0,0.02205095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720535061,[[91342.0,0.08721214],[91335.0,0.00016425],[91333.0,0.08939836],[91324.0,0.09834608],[91322.0,0.027827]],[[91343.0,0.05847],[91344.0,0.0109445],[91345.0,0.51004],[91346.0,0.0109443],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720535459,[[91342.0,0.08721214],[91335.0,0.01110985],[91333.0,0.07845266],[91326.0,0.08927286],[91324.0,0.09834608]],[[91343.0,0.05847],[91344.0,0.0109445],[91345.0,0.51004],[91346.0,0.0109443],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720535662,[[91342.0,0.08721214],[91335.0,0.00016425],[91333.0,0.07845266],[91326.0,0.10021936],[91324.0,0.09834608]],[[91343.0,0.05847],[91344.0,0.0109446],[91345.0,0.51004],[91347.0,0.3608],[91349.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720535871,[[91342.0,0.05745],[91337.0,0.0109453],[91335.0,0.00016425],[91333.0,0.07845266],[91330.0,0.17989168]],[[91343.0,0.05847],[91344.0,0.0109446],[91345.0,0.51004],[91347.0,0.3608],[91349.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720536256,[[91342.0,0.05745],[91335.0,0.00016425],[91334.0,0.07845266],[91330.0,0.17989168],[91301.0,0.19675317]],[[91343.0,0.05847],[91344.0,0.0109446],[91345.0,0.51004],[91347.0,0.3608],[91349.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720536558,[[91342.0,0.05745],[91339.0,0.0109451],[91336.0,0.01688],[91335.0,0.00016425],[91334.0,0.07845266]],[[91343.0,0.05847],[91344.0,0.0109446],[91345.0,0.51004],[91347.0,0.3608],[91349.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720536861,[[91342.0,0.05745],[91339.0,0.0109451],[91336.0,0.01688],[91335.0,0.00016425],[91334.0,0.07845266]],[[91343.0,0.05847],[91344.0,0.0109446],[91345.0,0.51104],[91347.0,0.3608],[91349.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720537059,[[91342.0,0.05745],[91341.0,0.0109448],[91336.0,0.01688],[91335.0,0.00016425],[91334.0,0.07845266]],[[91343.0,0.05847],[91344.0,0.0109446],[91345.0,0.51004],[91347.0,0.3608],[91349.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720537259,[[91342.0,0.05745],[91341.0,0.0109448],[91336.0,0.01688],[91335.0,0.00016425],[91334.0,0.07845266]],[[91343.0,0.05947],[91344.0,0.0109446],[91345.0,0.51004],[91347.0,0.3608],[91349.0,0.0109439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720537562,[[91342.0,0.05745],[91341.0,0.0109448],[91336.0,0.01688],[91335.0,0.00016425],[91334.0,0.07845266]],[[91343.0,0.05947],[91344.0,0.0109446],[91345.0,0.50904],[91347.0,0.3608],[91378.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720537767,[[91342.0,0.05745],[91341.0,0.0109448],[91336.0,0.01688],[91335.0,0.07861691],[91320.0,0.19083908]],[[91343.0,0.001],[91347.0,0.3608],[91378.0,0.01369],[91387.0,0.3733973],[91389.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720537944,[[91342.0,0.05745],[91341.0,0.0109448],[91336.0,0.09533266],[91335.0,0.00016425],[91333.0,0.3717458]],[[91343.0,0.5210646],[91347.0,0.3608],[91375.0,0.99644],[91378.0,0.01369],[91380.0,0.17989168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720538150,[[91342.0,0.05745],[91341.0,0.0109448],[91338.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.5210646],[91347.0,0.3608],[91375.0,0.99644],[91378.0,0.01369],[91380.0,0.17989168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720538758,[[91342.0,0.05745],[91341.0,0.0109448],[91338.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.5496646],[91347.0,0.3608],[91375.0,0.99644],[91378.0,0.01369],[91380.0,0.17989168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720538962,[[91342.0,0.05745],[91341.0,0.0109448],[91338.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.5496646],[91347.0,0.3608],[91356.0,0.0109432],[91375.0,0.99644],[91378.0,0.0683924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720539260,[[91342.0,0.05745],[91341.0,0.0109448],[91339.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.5496646],[91347.0,0.3608],[91356.0,0.0109432],[91375.0,0.99644],[91378.0,0.0683924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720539460,[[91342.0,0.05745],[91341.0,0.0109448],[91340.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.5496646],[91347.0,0.3608],[91369.0,0.0109416],[91375.0,0.99644],[91378.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720539654,[[91342.0,0.46745],[91341.0,0.0109448],[91340.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.5496646],[91347.0,0.3608],[91369.0,0.0109416],[91375.0,0.99644],[91378.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720539852,[[91342.0,0.46845],[91341.0,0.0109448],[91340.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.53872],[91347.0,0.3608],[91348.0,0.0109441],[91354.0,0.00016425],[91357.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720540057,[[91342.0,0.46845],[91341.0,0.0109448],[91340.0,0.07845266],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.0286],[91347.0,0.3608],[91354.0,0.00016425],[91357.0,0.010943],[91392.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720540357,[[91342.0,0.46845],[91341.0,0.0109448],[91336.0,0.01688],[91335.0,0.00016425]],[[91343.0,0.0286],[91347.0,0.3608],[91354.0,0.00016425],[91357.0,0.010943],[91392.0,0.05830863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720540358,[[91346.0,0.05745],[91343.0,0.0278246],[91342.0,0.41],[91341.0,0.07845266],[91336.0,0.01688]],[[91347.0,0.4302143],[91354.0,0.00016425],[91357.0,0.010943],[91380.0,0.99644],[91390.0,0.26370546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720540560,[[91346.0,0.05745],[91345.0,0.0109444],[91343.0,0.01688],[91342.0,0.001],[91341.0,0.07845266]],[[91347.0,0.8088143],[91354.0,0.00016425],[91357.0,0.010943],[91380.0,0.99644],[91390.0,0.26370546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720541171,[[91346.0,0.05745],[91345.0,0.0109444],[91343.0,0.01688],[91342.0,0.001],[91341.0,0.07845266]],[[91347.0,0.8088143],[91354.0,0.00016425],[91357.0,0.010943],[91380.0,0.99644],[91390.0,0.32201409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720541365,[[91346.0,0.05745],[91345.0,0.0109444],[91343.0,0.01688],[91342.0,0.07845266],[91296.0,0.31053042]],[[91347.0,0.8088143],[91353.0,0.0109435],[91354.0,0.00016425],[91357.0,0.010943],[91380.0,0.99644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720541664,[[91346.0,0.05745],[91344.0,0.0109444],[91343.0,0.01688],[91341.0,0.07845266],[91334.0,0.0109456]],[[91347.0,0.8088143],[91353.0,0.0109435],[91354.0,0.00016425],[91357.0,0.010943],[91379.0,0.0547022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720541856,[[91346.0,0.0683943],[91343.0,0.01688],[91341.0,0.07845266],[91338.0,0.0109451],[91334.0,0.0109456]],[[91347.0,0.79787],[91350.0,0.0109439],[91354.0,0.00016425],[91369.0,0.0109416],[91373.0,0.0109411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720542058,[[91346.0,0.0683943],[91343.0,0.01688],[91342.0,0.07845266],[91338.0,0.0109451],[91334.0,0.0109456]],[[91347.0,0.41927],[91348.0,0.0109441],[91354.0,0.00016425],[91358.0,0.0109429],[91373.0,0.0109411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720542362,[[91346.0,0.0683943],[91343.0,0.01688],[91338.0,0.0109451],[91334.0,0.0109456]],[[91347.0,0.41927],[91348.0,0.0109441],[91354.0,0.00016425],[91358.0,0.0109429],[91373.0,0.0109411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720542363,[[91346.0,0.4583943],[91343.0,0.09533266],[91338.0,0.0109451],[91334.0,0.10929168],[91325.0,0.49861324]],[[91347.0,0.3608],[91348.0,0.0109441],[91354.0,0.00016425],[91358.0,0.0109429],[91373.0,0.0109411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720542562,[[91346.0,0.4583943],[91343.0,0.01688],[91341.0,0.09834608],[91338.0,0.0109451],[91334.0,0.0109456]],[[91347.0,0.3608],[91348.0,0.010944],[91352.0,0.37068],[91354.0,0.00016425],[91358.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720543062,[[91346.0,0.4583943],[91343.0,0.01688],[91341.0,0.09834608],[91338.0,0.0109451],[91334.0,0.0109456]],[[91347.0,0.3618],[91348.0,0.010944],[91352.0,0.37068],[91354.0,0.00016425],[91358.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720543259,[[91346.0,0.4583943],[91343.0,0.01688],[91342.0,0.09834608],[91338.0,0.0109451],[91334.0,0.0109456]],[[91347.0,0.3618],[91348.0,0.010944],[91352.0,0.37068],[91354.0,0.00016425],[91358.0,0.0109429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720543566,[[91346.0,0.05745],[91343.0,0.01688],[91342.0,0.09834608],[91330.0,0.27465156],[91318.0,0.19675317]],[[91347.0,0.42041],[91348.0,0.010944],[91352.0,0.37068],[91353.0,0.0109434],[91354.0,0.00016425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720543754,[[91346.0,0.02831],[91340.0,0.09834608],[91334.0,0.0109457],[91320.0,0.26370546],[91318.0,0.19675317]],[[91347.0,0.42041],[91348.0,0.010944],[91352.0,0.37068],[91353.0,0.0109434],[91354.0,0.00016425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720543953,[[91340.0,0.05618],[91335.0,0.10945593],[91333.0,0.3608],[91326.0,0.2270861],[91320.0,0.26370546]],[[91341.0,0.05861],[91346.0,0.0109443],[91347.0,0.3618],[91348.0,0.010944],[91352.0,0.37068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720544167,[[91340.0,0.43618],[91336.0,0.11522608],[91335.0,0.01110985],[91333.0,0.3608],[91326.0,0.2270861]],[[91341.0,0.05861],[91346.0,0.0109443],[91347.0,0.3618],[91348.0,0.010944],[91352.0,0.37068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720544363,[[91340.0,0.43618],[91336.0,0.01688],[91335.0,0.09851033],[91333.0,0.3608],[91326.0,0.2270861]],[[91341.0,0.0695549],[91346.0,0.0109443],[91347.0,0.3618],[91348.0,0.010944],[91350.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720544662,[[91340.0,0.43618],[91336.0,0.01688],[91335.0,0.00016425],[91334.0,0.10929168],[91333.0,0.3608]],[[91341.0,0.0695549],[91346.0,0.0109443],[91347.0,0.3618],[91348.0,0.010944],[91350.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720544864,[[91340.0,0.43618],[91338.0,0.0109452],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3608]],[[91341.0,0.0695549],[91347.0,0.3618],[91348.0,0.010944],[91350.0,0.01369],[91376.0,0.0109407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720545260,[[91340.0,0.43618],[91338.0,0.0109452],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3608]],[[91341.0,0.0695549],[91347.0,0.3618],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720545762,[[91340.0,0.43618],[91336.0,0.01688],[91335.0,0.01110975],[91333.0,0.3608],[86097.0,0.00586131]],[[91341.0,0.0695549],[91347.0,0.3618],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720545962,[[91340.0,0.43618],[91336.0,0.01688],[91335.0,0.01110975],[91333.0,0.3608],[86097.0,0.00586131]],[[91341.0,0.0695549],[91347.0,0.3608],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720546167,[[91340.0,0.43718],[91336.0,0.01688],[91335.0,0.01110975],[91333.0,0.3608],[86097.0,0.00586131]],[[91341.0,0.0695549],[91347.0,0.3608],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720546463,[[91340.0,0.43718],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3608],[91330.0,0.0109462]],[[91341.0,0.0695549],[91347.0,0.3608],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720546667,[[91340.0,0.43618],[91336.0,0.01688],[91335.0,0.01110975],[91333.0,0.3608],[91296.0,0.0547513]],[[91341.0,0.0695549],[91347.0,0.3608],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720547052,[[91340.0,0.51487588],[91338.0,0.0109451],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3608]],[[91341.0,0.0695549],[91347.0,0.3608],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720547257,[[91340.0,0.43618],[91339.0,0.07869588],[91338.0,0.0109451],[91336.0,0.01688],[91335.0,0.00016425]],[[91341.0,0.0705549],[91347.0,0.3608],[91348.0,0.010944],[91350.0,0.01369],[91352.0,0.3816237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720547565,[[91340.0,0.52582088],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3717458],[91330.0,0.26370546]],[[91341.0,0.05961],[91347.0,0.3608],[91352.0,0.37068],[91366.0,0.010942],[91378.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720547753,[[91340.0,0.52582088],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3717458],[91330.0,0.26370546]],[[91341.0,0.05961],[91347.0,0.3608],[91352.0,0.37068],[91353.0,0.0109435],[91366.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720548064,[[91340.0,0.52582088],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3717458],[91330.0,0.26370546]],[[91341.0,0.03018],[91347.0,0.3608],[91352.0,0.37068],[91353.0,0.0109435],[91366.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720548266,[[91340.0,0.447125],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3717458],[91330.0,0.26370546]],[[91341.0,0.001],[91345.0,0.0109445],[91347.0,0.3608],[91366.0,0.010942],[91372.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720548468,[[91340.0,0.447125],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3717458],[91332.0,0.09836874]],[[91341.0,0.001],[91347.0,0.3608],[91348.0,0.50904],[91366.0,0.010942],[91372.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720548761,[[91340.0,0.447125],[91336.0,0.01688],[91335.0,0.00016425],[91334.0,0.09836874],[91333.0,0.3717458]],[[91341.0,0.001],[91347.0,0.3608],[91348.0,0.50904],[91366.0,0.010942],[91372.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720549066,[[91340.0,0.448125],[91337.0,0.09836874],[91336.0,0.01688],[91335.0,0.00016425],[91333.0,0.3717458]],[[91341.0,0.001],[91344.0,0.0109445],[91347.0,0.3608],[91348.0,0.50904],[91359.0,0.0109427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720549270,[[91343.0,0.0840946],[91340.0,0.381],[91337.0,0.09836874],[91336.0,0.01688],[91335.0,0.00016425]],[[91344.0,0.0109445],[91347.0,0.3608],[91348.0,0.50904],[91359.0,0.0109427],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720549466,[[91346.0,0.0109443],[91343.0,0.45315],[91337.0,0.09836874],[91336.0,0.01688],[91335.0,0.00016425]],[[91347.0,0.3717442],[91348.0,0.50904],[91372.0,0.0109412],[91416.0,0.13646715],[91430.0,0.3569971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720549769,[[91350.0,0.07315],[91349.0,0.0109439],[91346.0,0.41],[91343.0,0.01697],[91340.0,0.001]],[[91351.0,0.5492037],[91353.0,0.3608],[91354.0,0.00016425],[91362.0,0.0109425],[91364.0,0.37262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720549969,[[91350.0,0.07315],[91349.0,0.0109439],[91343.0,0.01697],[91340.0,0.001]],[[91351.0,0.5492037],[91353.0,0.3608],[91354.0,0.00016425],[91362.0,0.0109425],[91364.0,0.37262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720549970,[[91350.0,0.15182864],[91349.0,0.0109439],[91343.0,0.01697],[91340.0,0.3630742],[91339.0,0.0109451]],[[91351.0,0.5786337],[91353.0,0.3608],[91354.0,0.00016425],[91362.0,0.0109425],[91364.0,0.37262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720550154,[[91350.0,0.15182864],[91349.0,0.0109439],[91343.0,0.01697],[91340.0,0.3630742],[91339.0,0.0109451]],[[91351.0,0.5786337],[91353.0,0.3608],[91354.0,0.00016425],[91358.0,0.0109429],[91362.0,0.0109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720550669,[[91350.0,0.15182864],[91349.0,0.0109439],[91343.0,0.01697],[91340.0,0.09936874],[91339.0,0.0109451]],[[91351.0,0.5786337],[91353.0,0.3608],[91354.0,0.00016425],[91358.0,0.0109429],[91362.0,0.0109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720573790,[[91405.0,0.05672],[91404.0,0.0109373],[91403.0,0.41],[91399.0,0.01748],[91396.0,0.37773489]],[[91406.0,0.0109371],[91412.0,0.50876],[91421.0,0.0109353],[91427.0,0.3608],[91428.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720601404,[[91516.0,0.16838397],[91512.0,0.05447],[91509.0,0.3608],[91507.0,0.3608],[91505.0,0.0109252]],[[91517.0,0.03805],[91518.0,0.0109238],[91524.0,0.2934],[91526.0,0.00027315],[91541.0,0.010921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720651642,[[91561.0,0.15525],[91560.0,0.4054],[91553.0,0.07850919],[91552.0,0.41017],[91530.0,0.17916678]],[[91562.0,0.76204026],[91567.0,0.3608],[91571.0,0.17916678],[91573.0,0.0109172],[91580.0,0.0109163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720708782,[[91446.0,0.24226749],[91441.0,0.00016397],[91440.0,0.06589],[91438.0,0.0109332],[91432.0,0.0492]],[[91447.0,0.5855522],[91451.0,0.50831815],[91453.0,0.0109315],[91456.0,0.04577],[91458.0,0.3717309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720737597,[[91451.0,0.62745],[91450.0,0.0109318],[91448.0,0.06494397],[91447.0,0.07864694],[91446.0,0.3608]],[[91452.0,0.002],[91458.0,0.8800509],[91467.0,0.3608],[91477.0,0.0109287],[91480.0,0.06372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720794937,[[91466.0,0.16350153],[91462.0,0.07865373],[91456.0,0.0757111],[91454.0,0.3608],[91020.0,0.47220762]],[[91467.0,0.17318],[91468.0,0.3608],[91469.0,0.0109295],[91470.0,0.50824],[91478.0,0.0109285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720805643,[[91466.0,0.08016153],[91460.0,0.07865373],[91452.0,0.0562],[91447.0,0.0109322],[91440.0,0.05402]],[[91467.0,0.8541098],[91468.0,0.3608],[91470.0,0.54587],[91473.0,0.0109291],[91476.0,0.04542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720876228,[[91376.0,0.01716533],[91357.0,0.04942],[91355.0,0.09836874]],[[91377.0,0.51805247],[91378.0,0.0109404],[91382.0,0.3608],[91383.0,0.81144],[91386.0,0.0574678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720925148,[[91414.0,0.48878],[91412.0,0.0109363],[91408.0,0.04041],[91405.0,0.26349297],[91403.0,0.3608]],[[91415.0,0.013936],[91423.0,0.8694],[91424.0,0.00016416],[91435.0,0.0109337],[91441.0,0.39939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764720950280,[[91408.0,0.13934909],[91407.0,0.00016407],[91406.0,0.03684],[91403.0,0.1013],[91399.0,0.0109379]],[[91409.0,0.12446],[91411.0,0.0109365],[91415.0,0.50832],[91419.0,0.3717355],[91420.0,0.03866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721021019,[[91476.0,0.03124],[91469.0,0.03124],[91464.0,0.0109301],[91460.0,0.17946186],[91452.0,0.0109316]],[[91483.0,0.3628],[91497.0,0.0399563],[91511.0,0.02903],[91518.0,0.02903],[91520.0,0.0109235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721059854,[[91431.0,0.03896],[91429.0,0.3717342],[91416.0,0.03896],[91401.0,0.07843195],[91394.0,0.0109385]],[[91460.0,1.3209306],[91464.0,0.01203089],[91469.0,0.3717296],[91470.0,0.26256545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721085274,[[91392.0,0.10605],[91386.0,0.10132],[91384.0,0.03896],[91383.0,0.01478629],[91368.0,0.03896]],[[91393.0,1.2911786],[91401.0,9.286e-05],[91402.0,0.0109376],[91403.0,0.3608],[91405.0,0.0109373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721159630,[[91485.0,0.1445276],[91481.0,0.7308],[91476.0,0.04538],[91472.0,0.41948355],[91470.0,0.26298643]],[[91486.0,0.00027327],[91506.0,0.0109251],[91509.0,0.3608],[91526.0,0.05488725],[91527.0,0.0109227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721198240,[[91475.0,0.12347],[91473.0,0.0109291],[91470.0,0.03697],[91469.0,0.07848438],[91468.0,0.3608]],[[91476.0,0.00016397],[91491.0,0.86932],[91495.0,0.0109265],[91500.0,0.0109259],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721226358,[[91468.0,0.0582],[91467.0,0.03831],[91465.0,0.05876493],[91460.0,0.03831],[91459.0,0.10124]],[[91469.0,0.45784],[91472.0,0.00016397],[91474.0,0.010929],[91477.0,0.8696],[91511.0,0.05848592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721257981,[[91431.0,0.15349],[91430.0,0.3608],[91428.0,0.0109344],[91422.0,0.03625406],[91421.0,0.3608]],[[91432.0,0.01109806],[91438.0,0.27844],[91445.0,0.0109325],[91454.0,0.0109314],[91464.0,0.0546512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721301805,[[91406.0,0.01625198],[91400.0,0.02731],[91394.0,0.43921564],[91386.0,0.3608],[91384.0,0.13143456]],[[91407.0,0.475817],[91408.0,0.3608],[91413.0,0.3669363],[91416.0,0.02260406],[91418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721367449,[[91427.0,0.08136],[91423.0,0.07860019],[91422.0,0.0397452],[91420.0,0.14362378],[91417.0,0.09829456]],[[91428.0,0.0291144],[91430.0,0.3608],[91433.0,0.5214939],[91438.0,0.0109333],[91439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721406761,[[91448.0,0.07237082],[91447.0,0.00016397],[91446.0,0.0589075],[91440.0,0.02315],[91437.0,0.07864368]],[[91449.0,0.7617319],[91457.0,0.519251],[91458.0,0.3608],[91459.0,0.0109309],[91466.0,0.01109367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721455992,[[91438.0,0.06423],[91432.0,0.02045],[91431.0,0.09829456],[91429.0,0.14362458],[91428.0,0.3717344]],[[91439.0,0.86932],[91446.0,0.0109323],[91458.0,0.010931],[91460.0,0.05317771],[91472.0,0.05399265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721537668,[[91379.0,0.0704583],[91378.0,0.01765],[91377.0,0.00016406],[91376.0,0.07840861],[91374.0,0.0278209]],[[91380.0,0.0504202],[91386.0,0.0109395],[91389.0,0.3628],[91391.0,0.0109389],[91399.0,0.00987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721542884,[[91377.0,0.01503952],[91366.0,0.07868224],[91362.0,0.3608],[91357.0,0.12595746],[91348.0,0.13771624]],[[91378.0,0.42048],[91380.0,0.5195402],[91381.0,0.3608],[91385.0,0.00987],[91386.0,0.0109395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721587298,[[91242.0,0.00082084],[91233.0,0.01751],[91232.0,8.639e-05],[91231.0,0.01544576],[91222.0,0.01211936]],[[91243.0,1.0276966],[91245.0,0.3608],[91249.0,0.36091323],[91250.0,0.0109558],[91251.0,0.00832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721617626,[[91217.0,0.05735],[91216.0,0.01641],[91211.0,0.0109604],[91208.0,0.01641],[91206.0,0.3608]],[[91218.0,0.87490085],[91219.0,0.0109595],[91227.0,0.00016443],[91230.0,0.0109583],[91235.0,0.0109576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721665172,[[91251.0,0.05686433],[91248.0,0.01721],[91247.0,0.3608],[91242.0,0.0281667],[91231.0,0.3608]],[[91252.0,0.0204155],[91255.0,0.3608],[91261.0,0.00016433],[91262.0,0.0109544],[91264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721709496,[[91246.0,0.05831399],[91242.0,0.04501147],[91238.0,0.3608],[91233.0,0.01716],[91198.0,0.13771624]],[[91247.0,0.51537],[91249.0,0.010956],[91254.0,0.3608],[91260.0,0.0109546],[91261.0,0.00016433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721746229,[[91232.0,0.001],[91216.0,0.01722],[91208.0,0.09593759],[91204.0,0.3608],[91193.0,0.0109625]],[[91233.0,0.71860443],[91235.0,0.5207176],[91241.0,0.3608],[91242.0,0.19501374],[91255.0,0.06944112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721806062,[[91233.0,0.00016443],[91224.0,0.0164],[91218.0,0.3608]],[[91234.0,1.279],[91236.0,0.0109575],[91246.0,0.3717563],[91249.0,0.010956],[91250.0,0.26456204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721852204,[[91166.0,0.05791],[91164.0,0.010966],[91160.0,0.01695],[91158.0,0.05898738],[91157.0,0.00145647]],[[91167.0,0.93016672],[91168.0,0.3608],[91169.0,0.0109656],[91181.0,0.0109642],[91186.0,0.0109636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721866110,[[91206.0,0.61241],[91205.0,0.0109612],[91204.0,0.01377271],[91200.0,0.01716],[91199.0,0.3608]],[[91207.0,0.3608],[91218.0,0.0109597],[91224.0,0.37755],[91240.0,0.01637],[91246.0,0.00027399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721934162,[[91072.0,0.5609172],[91070.0,0.04879],[91067.0,0.3608],[91065.0,0.010978],[91063.0,0.01414811]],[[91073.0,0.00116471],[91079.0,0.0109764],[91083.0,0.49736],[91086.0,0.3608],[91092.0,0.0109748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721968793,[[91109.0,0.53776],[91107.0,0.10932177],[91103.0,0.3608],[91101.0,0.0109736],[91083.0,0.19673749]],[[91110.0,0.00116471],[91115.0,0.0109721],[91124.0,0.5108],[91126.0,0.01124515],[91132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764721986092,[[91105.0,0.00116462],[91093.0,0.07875386],[91091.0,0.0109749],[91088.0,0.3608],[91086.0,0.00027447]],[[91106.0,0.88245],[91107.0,0.0109731],[91110.0,0.0444],[91113.0,0.51072],[91114.0,0.3717722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722020431,[[91063.0,0.15590233],[91061.0,0.0109785],[91060.0,0.07992911],[91058.0,0.3608],[91050.0,0.66161153]],[[91064.0,0.13968],[91065.0,0.0109781],[91070.0,0.3608],[91071.0,0.03341],[91072.0,0.0109772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722089975,[[91156.0,0.121927],[91152.0,0.3608],[91148.0,0.00016452],[91146.0,0.0109682],[91134.0,0.34294962]],[[91157.0,0.05432],[91163.0,0.3608],[91164.0,0.0109662],[91165.0,0.001],[91167.0,0.00016452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722113094,[[91145.0,0.14551461],[91144.0,0.0109684],[91140.0,0.03268],[91131.0,0.3608],[91130.0,0.2241314]],[[91146.0,0.14139],[91148.0,0.51076],[91151.0,0.3608],[91160.0,0.01763],[91167.0,0.0109658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722149416,[[91081.0,0.5579261],[91078.0,0.04459],[91076.0,0.002],[91074.0,0.3608],[91071.0,0.0109773]],[[91082.0,0.3608],[91095.0,0.51308],[91098.0,0.0109741],[91099.0,0.3608],[91125.0,0.08558899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722179137,[[91079.0,0.0001647],[91065.0,0.04459],[91060.0,0.00113726],[91053.0,0.04459],[91050.0,0.01566581]],[[91080.0,0.55298],[91081.0,0.0109761],[91086.0,0.3717756],[91090.0,0.26491735],[91091.0,0.0688547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722244375,[[91081.0,0.27477],[91080.0,0.08938],[91078.0,0.0109764],[91076.0,0.09843247],[91068.0,0.3608]],[[91082.0,0.282916],[91084.0,0.3608],[91087.0,0.0121401],[91094.0,0.3608],[91095.0,0.5234945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722282504,[[91179.0,0.3360643],[91170.0,0.07603],[91169.0,0.021931],[91165.0,0.4],[91162.0,0.03911852]],[[91180.0,0.3608],[91186.0,0.0109635],[91190.0,0.3608],[91191.0,0.35904],[91200.0,0.24913662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722295004,[[91200.0,0.02944984],[91195.0,0.03927936],[91194.0,0.0109624],[91190.0,0.13131905],[91181.0,0.07863514]],[[91201.0,0.19988],[91203.0,0.3950814],[91206.0,0.00027411],[91207.0,0.3608],[91212.0,0.01112491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722323231,[[91221.0,0.19408441],[91216.0,0.0109598],[91215.0,0.10184869]],[[91222.0,0.1401191],[91227.0,0.3608],[91232.0,0.3717579],[91240.0,0.00010678],[91250.0,0.23111595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722400590,[[91197.0,0.05899838],[91187.0,0.07867362],[91184.0,0.04743],[91178.0,0.09837965],[91175.0,0.18486841]],[[91199.0,0.03024],[91204.0,1.56156],[91205.0,0.0109612],[91208.0,0.0149608],[91209.0,0.00016441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722411586,[[91203.0,0.14815],[91200.0,0.07874969],[91196.0,0.04743],[91190.0,0.45934406],[91154.0,0.30209347]],[[91204.0,0.7747613],[91209.0,0.00016441],[91211.0,0.0109605],[91213.0,0.51076],[91263.0,0.13646715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722461431,[[91240.0,0.615547],[91234.0,0.07869659],[91233.0,0.3608],[91232.0,0.04145],[91231.0,0.01494512]],[[91241.0,0.00116442],[91242.0,0.0109568],[91254.0,0.5213553],[91258.0,0.3608],[91260.0,0.0109546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722505147,[[91292.0,0.1339807],[91291.0,0.05901671],[91287.0,0.03622],[91285.0,0.001],[91284.0,0.3717517]],[[91293.0,0.92726],[91294.0,0.0109505],[91301.0,0.0109497],[91308.0,0.0109489],[91315.0,0.0306481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722528859,[[91309.0,0.63538],[91308.0,0.05904234],[91307.0,0.0109489],[91304.0,0.03659],[91300.0,0.62478324]],[[91310.0,0.14778],[91316.0,0.0109479],[91320.0,0.05369522],[91332.0,0.010946],[91334.0,0.0109457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722579395,[[91456.0,0.68751],[91455.0,0.00016404],[91443.0,0.0109326],[91440.0,0.4331],[91432.0,0.10157602]],[[91457.0,0.645991],[91467.0,0.3608],[91469.0,0.5200496],[91470.0,0.17971325],[91485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722621322,[[91449.0,0.21557404],[91448.0,0.06471],[91446.0,0.41975421],[91440.0,0.07721],[91439.0,0.010933]],[[91450.0,0.50482],[91451.0,0.0109317],[91453.0,0.50888],[91460.0,0.3717307],[91471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722655943,[[91400.0,0.7062878],[91399.0,0.05924],[91393.0,0.09837965],[91392.0,0.05924],[91391.0,0.36096413]],[[91401.0,0.00116413],[91408.0,0.0109369],[91412.0,0.38396],[91423.0,0.0109351],[91434.0,0.0763337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722665247,[[91441.0,1.09519087],[91440.0,0.0701729],[91436.0,0.05865976],[91432.0,0.07266055],[91431.0,0.010934]],[[91442.0,0.00016291],[91448.0,0.243],[91452.0,0.0109316],[91463.0,0.0109304],[91464.0,0.05924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722701769,[[91557.0,0.3608],[91553.0,0.09015],[91549.0,0.1794486]],[[91572.0,0.3608],[91581.0,0.3608],[91584.0,0.0109159],[91586.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722765901,[[91524.0,0.24478681],[91520.0,0.07387],[91518.0,0.02935718],[91515.0,0.00016393],[91514.0,0.39995775]],[[91525.0,0.4791029],[91526.0,0.50884],[91528.0,0.3608],[91534.0,0.00016393],[91537.0,0.0109214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722794535,[[91587.0,0.00016383],[91565.0,0.3608],[91559.0,0.01101495],[91558.0,0.3608],[91547.0,0.08680153]],[[91588.0,0.67925],[91594.0,0.87368],[91595.0,0.3608],[91596.0,0.07705],[91600.0,0.26306918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722824946,[[91574.0,0.63224],[91568.0,0.09760893],[91560.0,0.25992586],[91547.0,0.0109201]],[[91575.0,0.26050363],[91580.0,0.08306],[91590.0,0.08306],[91591.0,0.87248],[91600.0,0.17902586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722881461,[[91638.0,0.24099],[91637.0,0.0109095],[91636.0,0.03898395],[91635.0,0.01211031],[91631.0,0.41906638]],[[91639.0,0.63009],[91646.0,0.00027279],[91650.0,0.0706],[91654.0,0.3608],[91664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722910489,[[91672.0,0.03885186],[91667.0,0.05833667],[91662.0,0.36096363],[91660.0,0.06995],[91658.0,0.07801577]],[[91673.0,0.21075],[91674.0,0.06754],[91680.0,0.06754],[91682.0,0.50924],[91683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722940198,[[91626.0,0.1921],[91621.0,0.00216373],[91620.0,0.05727],[91619.0,0.0580933],[91618.0,0.3608]],[[91627.0,0.50892],[91638.0,0.3608],[91640.0,0.00016317],[91648.0,0.3608],[91660.0,0.05493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764722972919,[[91633.0,0.1691],[91632.0,0.4280001],[91626.0,0.0109108],[91624.0,0.05830373],[91623.0,0.45834252]],[[91634.0,0.5108],[91643.0,0.00016373],[91645.0,0.3608],[91670.0,0.17872921],[91672.0,0.04212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723034448,[[91732.0,0.15112],[91728.0,0.04748],[91726.0,0.3608],[91723.0,0.01192964]],[[91733.0,0.15316],[91734.0,0.50836],[91738.0,0.3608],[91746.0,0.01558],[91764.0,0.04418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723067770,[[91764.0,0.0386687],[91760.0,0.05800228],[91757.0,0.0108952],[91753.0,0.3608],[91752.0,0.03866]],[[91766.0,0.94095243],[91786.0,0.3608],[91790.0,0.17819169],[91800.0,0.03153],[91804.0,0.05865235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723087190,[[91777.0,0.12303],[91773.0,0.03866],[91771.0,0.0108936],[91770.0,0.00216342],[91768.0,0.05798443]],[[91778.0,0.48864],[91791.0,0.03005],[91810.0,0.17819169],[91815.0,0.05865235],[91818.0,0.11570027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723134130,[[91794.0,0.05904837],[91789.0,0.0108914],[91785.0,0.0774112],[91784.0,0.03379],[91778.0,0.01105612]],[[91795.0,0.10498],[91797.0,0.00016342],[91799.0,0.8684],[91800.0,0.01661],[91808.0,0.3873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723190585,[[91766.0,0.09407],[91764.0,0.05801938],[91760.0,0.0416949],[91756.0,0.0308],[91754.0,0.0774112]],[[91767.0,0.86856],[91774.0,0.00016342],[91778.0,0.3608],[91789.0,0.99212],[91790.0,0.17824554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723217001,[[91728.0,0.19382],[91721.0,0.00016352],[91719.0,0.0285],[91711.0,0.0109006],[91707.0,0.0309402]],[[91729.0,0.051],[91740.0,0.17846935],[91760.0,0.17846935],[91765.0,0.41954317],[91767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723257632,[[91683.0,0.00010908],[91656.0,0.04675],[91647.0,0.04675],[91646.0,0.01154984],[91645.0,0.02908237]],[[91689.0,0.52906612],[91690.0,0.50796],[91693.0,0.3147292],[91701.0,0.14618377],[91710.0,0.07798123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723317868,[[91648.0,0.20232],[91646.0,0.00027279],[91640.0,0.0489],[91625.0,0.0290735],[91624.0,0.04898046]],[[91649.0,0.4],[91650.0,1.50188],[91652.0,0.07798123],[91655.0,0.08824547],[91657.0,0.17877122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723358502,[[91584.0,0.17971],[91578.0,0.0388812],[91574.0,0.04237],[91573.0,0.06936831],[91566.0,0.00027303]],[[91585.0,1.07988435],[91594.0,0.2862528],[91595.0,0.04245],[91602.0,0.1012445],[91603.0,0.00016371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723393113,[[91509.0,0.16989687],[91507.0,0.0109249],[91504.0,0.04632],[91490.0,0.02981],[91485.0,0.0109276]],[[91510.0,0.50859414],[91530.0,0.1431264],[91534.0,0.0109218],[91540.0,0.99432],[91544.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723415129,[[91486.0,0.28589327],[91480.0,0.0109282],[91476.0,0.0127992],[91472.0,0.02981],[91470.0,0.0109294]],[[91487.0,0.83328485],[91488.0,0.08493],[91489.0,0.0109272],[91491.0,0.00012561],[91497.0,0.0109263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723471677,[[91552.0,0.2480696],[91545.0,0.01707339],[91539.0,0.06574],[91538.0,0.05851103],[91537.0,0.0109214]],[[91553.0,0.0001639],[91559.0,0.5120789],[91565.0,0.0109181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723526105,[[91592.0,0.19894381],[91591.0,0.0109149],[91583.0,0.0109159],[91581.0,0.07798241],[91580.0,0.31884309]],[[91593.0,0.1913],[91597.0,0.05975],[91610.0,0.07333],[91611.0,0.00016381],[91620.0,0.07333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723572333,[[91626.0,0.1970908],[91619.0,0.0138924],[91617.0,0.0109118],[91616.0,0.05839]],[[91627.0,0.19044],[91632.0,0.05854],[91638.0,0.05854],[91656.0,0.11740318],[91762.0,0.46788738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723593463,[[91709.0,0.2288409],[91700.0,0.24342332],[91699.0,0.05092399],[91698.0,0.0001636],[91694.0,0.03882639]],[[91710.0,0.22039],[91718.0,0.06571],[91721.0,0.49008],[91740.0,0.06571],[91745.0,0.99276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723660412,[[91732.0,0.24798037],[91729.0,0.06381],[91728.0,0.0582886],[91718.0,0.07776936]],[[91735.0,0.00016351],[91742.0,0.43304],[91750.0,0.02884],[91760.0,0.26161147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723682937,[[91678.0,0.20532],[91676.0,0.0109049],[91674.0,0.06299],[91666.0,0.010906],[91665.0,0.06299]],[[91679.0,0.5086036],[91700.0,0.17848607],[91701.0,0.99304],[91720.0,0.17848607],[91723.0,0.0586867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723718144,[[91714.0,0.18548],[91710.0,0.05381],[91707.0,0.01282622],[91705.0,0.0109014],[91701.0,0.05381]],[[91715.0,0.07314253],[91717.0,0.5083236],[91725.0,0.0586867],[91730.0,0.17848607],[91735.0,0.07754168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723775387,[[91657.0,0.00013956],[91651.0,0.0001636],[91642.0,0.05841886],[91641.0,0.010909],[91633.0,0.07776936]],[[91659.0,0.48],[91662.0,0.51208],[91667.0,0.26173223],[91678.0,0.0586867],[91687.0,0.07754168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723800094,[[91614.0,0.0109122],[91608.0,0.00010936],[91606.0,0.00027291],[91600.0,0.02279563],[91593.0,0.05841886]],[[91624.0,0.2020424],[91625.0,0.50832],[91627.0,0.0001637],[91630.0,0.17889374],[91656.0,0.0586867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723830827,[[91595.0,0.16709],[91589.0,0.00010375],[91588.0,0.03683],[91585.0,0.05841886],[91580.0,0.02297739]],[[91596.0,0.4809144],[91602.0,0.3832037],[91605.0,0.0109134],[91610.0,0.0109128],[91611.0,0.17889374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723883389,[[91575.0,0.003],[91574.0,0.03384],[91567.0,0.05012721],[91566.0,0.00027303],[91561.0,0.05869266]],[[91576.0,0.9491968],[91584.0,0.2623452],[91585.0,0.0109158],[91590.0,0.0109151],[91592.0,0.08512642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723941234,[[91569.0,0.09657],[91568.0,0.0109177],[91567.0,0.033],[91566.0,0.05869266],[91560.0,0.03225]],[[91570.0,0.00016379],[91590.0,0.17899222],[91600.0,0.0696007],[91620.0,0.0109116],[91654.0,0.3079769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764723964253,[[91614.0,0.04899],[91613.0,0.01148717],[91611.0,0.0109125],[91605.0,0.00016379],[91604.0,0.05854072]],[[91615.0,0.16643],[91624.0,0.00016379],[91630.0,0.17891304],[91640.0,0.02742],[91642.0,0.99408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724002981,[[91645.0,0.1165986],[91642.0,0.05850553],[91640.0,0.03341],[91639.0,0.0109093],[91633.0,0.07825688]],[[91646.0,0.00027279],[91672.0,0.03217],[91679.0,0.0109046],[91680.0,0.03217],[91688.0,0.03217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724065713,[[91632.0,0.00016377],[91621.0,0.0109114],[91619.0,0.03899787],[91614.0,0.0584968],[91611.0,0.02564]],[[91633.0,0.09476],[91638.0,0.02694],[91647.0,0.02196],[91656.0,0.07573115],[91663.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724083632,[[91617.0,0.0986],[91615.0,0.0109121],[91614.0,0.07800788],[91611.0,0.02752],[91609.0,0.0109128]],[[91618.0,0.00016377],[91629.0,0.50792],[91638.0,0.01198],[91650.0,0.17882477],[91653.0,0.99364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724131370,[[91697.0,0.0109023],[91695.0,0.07816145],[91689.0,0.01106673],[91688.0,0.0109034],[91685.0,0.1087248]],[[91698.0,0.14292],[91701.0,0.02875],[91702.0,0.0109019],[91705.0,0.00016367],[91710.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724156482,[[91722.0,0.0507335],[91717.0,0.05821125],[91712.0,0.0111499],[91710.0,0.0109007],[91708.0,0.07780968]],[[91723.0,0.08542],[91730.0,0.01116],[91733.0,0.2964],[91740.0,0.01438],[91766.0,0.05851658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724208006,[[91674.0,0.07494],[91673.0,0.06936514],[91672.0,0.02282],[91666.0,0.0109061],[91663.0,0.07799996]],[[91675.0,0.03771367],[91678.0,0.12356],[91682.0,0.0109042],[91688.0,0.02385],[91699.0,0.0109022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724253163,[[91711.0,0.0868407],[91710.0,0.01964],[91709.0,0.07799996],[91705.0,0.0109013],[91704.0,0.02282]],[[91712.0,0.00016358],[91720.0,0.50768],[91728.0,0.02048],[91737.0,0.01347],[91742.0,0.01869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724286482,[[91795.0,0.00016339],[91791.0,0.0108912],[91784.0,0.00619],[91774.0,0.0108932],[91766.0,1.58542665]],[[91796.0,0.05951],[91798.0,0.0108904],[91800.0,0.01091],[91805.0,0.001],[91807.0,0.50752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724317204,[[91885.0,0.1383301],[91881.0,0.03996],[91878.0,0.0108809],[91872.0,0.03274],[91869.0,0.18932092]],[[91886.0,2.08e-06],[91926.0,0.01931196],[91930.0,0.17827573],[91932.0,0.0108746],[91935.0,0.01904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724372633,[[91800.0,0.16558],[91798.0,0.0108903],[91792.0,0.00016338],[91790.0,0.03546],[91787.0,0.0108916]],[[91801.0,0.05011468],[91802.0,0.27184085],[91809.0,0.50832],[91810.0,0.00016338],[91846.0,0.0002722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724404157,[[91810.0,0.002],[91801.0,0.00016338],[91800.0,0.035],[91792.0,0.01091973],[91791.0,0.0458912]],[[91811.0,0.9192088],[91820.0,0.17816194],[91821.0,0.0108876],[91823.0,0.0108875],[91830.0,0.05854613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724437571,[[91814.0,0.1242],[91813.0,0.001],[91810.0,0.035],[91809.0,0.010889],[91805.0,0.03858888]],[[91815.0,0.0608884],[91820.0,0.50816338],[91823.0,0.17799856],[91825.0,0.0108872],[92517.0,0.62195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724473796,[[91816.0,0.09236],[91808.0,0.03681],[91802.0,0.03858888],[91800.0,0.03681],[91797.0,0.057883]],[[91817.0,0.4338881],[91820.0,0.50824338],[91821.0,0.0108877],[91826.0,0.0108871],[91831.0,0.26024613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724544247,[[91745.0,1.44e-06],[91744.0,0.01100334],[91741.0,0.0108971],[91731.0,0.3608],[91726.0,0.00027255]],[[91746.0,0.24375931],[91747.0,0.3608],[91750.0,0.0108962],[91753.0,0.50828],[91755.0,0.02991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724572851,[[91725.0,0.010899],[91720.0,0.05799616],[91716.0,0.0109],[91711.0,0.08803159],[91696.0,0.0424324]],[[91726.0,0.13654],[91727.0,0.50804],[91728.0,0.0541887],[91730.0,0.3608],[91735.0,0.17793707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724611790,[[91711.0,0.20296677],[91705.0,0.0109014],[91704.0,0.03986],[91702.0,0.07735476],[91701.0,0.37193213]],[[91712.0,0.42916],[91718.0,0.4992],[91720.0,0.00016356],[91721.0,0.03915],[91722.0,0.0108994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724681942,[[91845.0,0.16372144],[91840.0,0.08986497],[91836.0,0.0108858],[91835.0,0.010886],[91834.0,0.0108861]],[[91861.0,0.03471],[91868.0,0.03471],[91873.0,0.0108815],[91875.0,0.03471],[91879.0,0.23922613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724707867,[[91796.0,0.01438193],[91794.0,0.0108908],[91789.0,0.3608],[91783.0,0.371692],[91771.0,0.05771497]],[[91797.0,0.19997],[91798.0,0.50732],[91799.0,0.0108903],[91800.0,0.03508],[91805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724747283,[[91860.0,0.15527],[91859.0,0.3716831],[91852.0,0.010884],[91851.0,0.36196328],[91850.0,0.03704]],[[91861.0,0.00016328],[91872.0,0.54454],[91878.0,0.3608],[91886.0,0.01088208],[91896.0,0.05854613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724807018,[[91964.0,0.1071007],[91960.0,0.04535276],[91958.0,0.3608],[91955.0,0.3608],[91940.0,0.17786978]],[[91965.0,0.00199639],[91966.0,0.00027184],[91972.0,0.0108699],[91981.0,0.50672],[91982.0,0.03034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724814020,[[91964.0,0.4679007],[91960.0,0.04535276],[91958.0,0.3608],[91951.0,0.00016318],[91950.0,0.22129208]],[[91965.0,0.00199639],[91966.0,0.00027184],[91980.0,0.03034],[91990.0,0.17786978],[91999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724861561,[[91945.0,0.43387417],[91943.0,0.02358142],[91938.0,0.02762],[91936.0,0.04930941],[91932.0,0.3608]],[[91946.0,0.002],[91954.0,0.4612],[91955.0,0.00016318],[91957.0,0.3608],[91958.0,0.0108715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724886392,[[91942.0,0.08891],[91941.0,0.0108733],[91940.0,0.02656],[91934.0,0.06797816],[91933.0,0.3608]],[[91943.0,0.00016318],[91948.0,0.0108727],[91949.0,0.3608],[91954.0,0.47384],[91959.0,0.0108714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724936323,[[91881.0,0.46772],[91879.0,0.0108807],[91874.0,0.0108813],[91873.0,0.37277558],[91870.0,0.20253731]],[[91882.0,4.395e-05],[91883.0,0.00016327],[91892.0,0.0108793],[91897.0,0.50668],[91906.0,0.0108776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764724985550,[[91955.0,0.08373113],[91953.0,0.02181],[91952.0,0.0108721],[91944.0,0.02266],[91942.0,0.3716732]],[[91956.0,0.54432216],[91958.0,0.0108715],[91961.0,0.3608],[91963.0,0.0108709],[91966.0,1.84e-06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725051911,[[91927.0,0.001],[91926.0,0.00027196],[91920.0,0.00016316],[91913.0,0.05710396],[91903.0,0.09962861]],[[91928.0,0.12192],[91929.0,0.0108749],[91931.0,0.02462],[91936.0,0.01913],[91938.0,0.0108738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725054600,[[91920.0,0.06974316],[91919.0,0.0149277],[91918.0,0.0108761],[91912.0,0.01647],[91889.0,0.0330495]],[[91921.0,0.12292],[91923.0,0.0108756],[91927.0,0.8672],[91928.0,0.010875],[91930.0,0.5382707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725119552,[[91983.0,0.06116],[91977.0,0.0108691],[91976.0,0.01846],[91968.0,0.00923],[91960.0,0.00923]],[[91984.0,0.0789],[91985.0,0.3608],[91986.0,0.0108682],[91994.0,0.0108673],[91995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725137074,[[91997.0,0.05809],[91995.0,0.0108671],[91993.0,0.0108672],[91989.0,0.00962],[91987.0,0.0108679]],[[91998.0,0.92528],[92001.0,0.0108664],[92010.0,0.14185776],[92020.0,0.14185776],[92022.0,0.06899722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725180789,[[91997.0,0.0680268],[91993.0,0.3608],[91989.0,0.01675],[91988.0,0.14187993],[91986.0,0.0108681]],[[91998.0,0.001],[92004.0,0.02326009],[92005.0,0.49224],[92006.0,0.00027172],[92009.0,0.0108654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725245139,[[91944.0,0.0861731],[91942.0,0.3608],[91940.0,0.0108734],[91935.0,0.01773],[91933.0,0.3608]],[[91945.0,0.00016317],[91952.0,0.3608],[91957.0,0.4396],[91958.0,0.0108715],[91971.0,0.0108699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725274280,[[91864.0,0.14471892],[91861.0,0.0108829],[91856.0,0.03257],[91847.0,0.13324257],[91844.0,0.0108848]],[[91865.0,0.05028],[91871.0,0.0108817],[91884.0,0.0108803],[91888.0,0.53234194],[91890.0,0.0351595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725305116,[[91894.0,0.10886],[91892.0,0.0108792],[91890.0,0.03058],[91881.0,0.0414604],[91880.0,0.3608]],[[91895.0,0.64462548],[91896.0,0.3716788],[91906.0,0.3608],[91908.0,0.0108774],[91913.0,0.06955798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725330818,[[91943.0,0.3608],[91942.0,0.0108733],[91935.0,0.02856],[91933.0,0.3608],[91922.0,0.0108757]],[[91944.0,0.60189],[91949.0,0.0108726],[91953.0,0.01622],[91957.0,0.3716715],[91960.0,0.26056227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725402269,[[91979.0,0.1286089],[91972.0,0.0108697],[91971.0,0.03421],[91968.0,0.3608],[91961.0,0.0108711]],[[91980.0,0.3854565],[91985.0,0.0108682],[91987.0,0.05861571],[91988.0,0.3608],[91996.0,0.07805371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725438004,[[92014.0,0.09429307],[92013.0,0.3608],[92012.0,0.010865],[92008.0,0.03344],[92005.0,0.3608]],[[92015.0,0.47344],[92024.0,0.1527085],[92030.0,0.3608],[92036.0,0.0108623],[92041.0,0.0108617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725455702,[[91966.0,0.09731184],[91960.0,0.0283],[91959.0,0.0108712],[91957.0,0.00016307],[91952.0,0.0283]],[[91967.0,1.2394704],[91976.0,0.00016307],[91980.0,0.27089099],[91984.0,0.98964],[92013.0,0.1081123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725533069,[[91958.0,0.3608],[91949.0,0.3608],[91941.0,0.0108734],[91938.0,0.08619752],[91926.0,0.03718196]],[[91959.0,0.12316],[91962.0,0.038421],[91965.0,0.50636],[91970.0,0.17764555],[91971.0,0.01866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725568981,[[91956.0,0.0676417],[91951.0,0.3608],[91949.0,0.01103547],[91945.0,0.01115805],[91944.0,0.048003]],[[91957.0,0.61696],[91960.0,0.0108712],[91965.0,0.3608],[91968.0,0.02159307],[91972.0,0.0108698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725584993,[[91975.0,0.00016307],[91974.0,0.0108695],[91963.0,0.0108707],[91955.0,0.3608],[91954.0,0.07667567]],[[91976.0,0.10065],[91980.0,0.0319],[91985.0,0.86816],[91989.0,0.06273441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725645747,[[92000.0,0.1724465],[91991.0,0.01103057],[91986.0,0.010868],[91984.0,0.11810567],[91959.0,0.87516979]],[[92001.0,0.16382],[92005.0,0.0108659],[92008.0,0.02874],[92010.0,0.00016307],[92015.0,0.02874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725691783,[[92006.0,0.00043469],[91995.0,0.010867],[91987.0,0.04176],[91978.0,0.010869],[91953.0,0.00012699]],[[92007.0,0.26864886],[92016.0,0.03607],[92017.0,0.05838712],[92018.0,0.0108643],[92022.0,0.04471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725727798,[[92015.0,0.06583],[92013.0,0.0108648],[92007.0,0.04281],[92001.0,0.01102937],[91996.0,0.0108669]],[[92016.0,0.1867646],[92020.0,0.00016307],[92025.0,0.41098],[92026.0,0.0108634],[92112.0,5.65332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725774528,[[91979.0,0.19519],[91978.0,0.0108691],[91976.0,0.03709],[91972.0,0.0108697],[91971.0,0.03709]],[[91980.0,0.00016307],[91987.0,0.50596],[91990.0,0.05838712],[91999.0,0.07802496],[92000.0,0.18837634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725818074,[[91953.0,0.17449],[91950.0,0.05312],[91945.0,0.0108729],[91944.0,0.06382443],[91940.0,0.00016307]],[[91954.0,0.68970528],[91956.0,0.0108718],[91958.0,0.00016307],[91963.0,0.26022236],[91969.0,0.0585362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725854001,[[91974.0,0.0729],[91973.0,0.04969],[91966.0,0.04969],[91965.0,0.00016307],[91952.0,0.0605621]],[[91975.0,0.3628694],[91984.0,0.76638543],[91985.0,0.0108683],[91988.0,0.010868],[91995.0,0.0108671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725912238,[[91952.0,0.001],[91944.0,0.04464],[91943.0,0.00016307],[91933.0,0.0108744],[91921.0,0.08755147]],[[91953.0,0.91922455],[91955.0,0.0585362],[91960.0,0.0108713],[91962.0,0.14219267],[91963.0,0.2840592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725925033,[[91961.0,0.11889],[91959.0,0.0108713],[91956.0,0.03746],[91950.0,0.03746],[91941.0,0.0108733]],[[91962.0,0.28840307],[91968.0,0.0108703],[91971.0,0.1420296],[91979.0,0.010869],[91980.0,0.20076194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764725982983,[[91949.0,0.00016316],[91937.0,0.010875],[91923.0,0.0108767],[91914.0,0.0108777],[91913.0,0.07667567]],[[91950.0,0.59514454],[91952.0,0.0278732],[91958.0,0.0108726],[91960.0,0.2774117],[91962.0,0.05873234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726015318,[[91922.0,0.10356316],[91920.0,0.010877],[91910.0,0.0420582],[91907.0,0.0108785],[91903.0,0.03118]],[[91923.0,0.12660291],[91928.0,0.0108762],[91932.0,0.17765174],[91936.0,0.56469234],[91937.0,0.0108751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726050835,[[91963.0,0.11455664],[91962.0,0.02708],[91956.0,0.02708],[91954.0,0.00016316],[91931.0,0.0543786]],[[91964.0,0.0901],[91966.0,0.00027184],[91970.0,0.5165912],[91973.0,0.14215569],[92005.0,0.08484838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726108891,[[92002.0,0.07442],[92000.0,0.0337375],[91993.0,0.00016305],[91992.0,0.02287]],[[92003.0,0.07382722],[92006.0,0.00027172],[92008.0,0.5163067],[92012.0,0.00016305],[92022.0,0.010865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726144823,[[91998.0,0.06815],[91996.0,0.010868],[91992.0,0.02189],[91984.0,0.02189],[91983.0,0.0108696]],[[91999.0,0.07085],[92005.0,0.010867],[92006.0,0.05895531],[92009.0,0.24232],[92015.0,0.07804827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726175559,[[92000.0,0.06292],[91998.0,0.0306378],[91989.0,0.03080185],[91984.0,0.0108694],[91976.0,0.09856567]],[[92001.0,0.02423006],[92002.0,0.0108673],[92006.0,0.00010862],[92007.0,0.50528],[92008.0,0.00016305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726203881,[[92004.0,0.05992],[92000.0,0.0305375],[91989.0,0.01993305],[91981.0,0.0108697],[91977.0,0.07667567]],[[92005.0,0.14641098],[92006.0,0.00010862],[92007.0,0.05871929],[92008.0,0.00016305],[92009.0,0.35288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726294149,[[92025.0,0.0868046],[92021.0,0.0108651],[92020.0,0.01719],[92016.0,0.00016305],[92015.0,0.01719]],[[92026.0,0.05673],[92035.0,0.14203443],[92037.0,0.0108632],[92040.0,0.15353145],[92043.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726326879,[[92034.0,0.0844935],[92031.0,0.0108638],[92025.0,0.01626],[92022.0,0.0108649],[92020.0,0.15803738]],[[92035.0,0.02459228],[92046.0,0.0002716],[92047.0,0.05871929],[92048.0,0.010862],[92054.0,0.0108612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726362404,[[92034.0,0.0844935],[92031.0,0.0108638],[92030.0,0.07667567],[92025.0,0.15798628],[92022.0,0.0108649]],[[92035.0,0.05622298],[92045.0,0.0108623],[92046.0,0.0002716],[92050.0,0.14172628],[92055.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726415450,[[92070.0,0.0842292],[92065.0,0.01168014],[92064.0,0.01757],[92060.0,0.17015668],[92022.0,0.12038314]],[[92071.0,0.08264858],[92078.0,0.05871929],[92086.0,0.00027149],[92088.0,0.0108572],[92100.0,0.15250628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726467681,[[92244.0,0.05857],[92243.0,0.0108389],[92240.0,0.01656],[92235.0,0.00016266],[92230.0,0.01656]],[[92245.0,0.02758],[92246.0,0.00027102],[92250.0,0.0108382],[92260.0,0.25925628],[92272.0,0.4755155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726494401,[[92245.0,0.05862],[92243.0,0.04917873],[92240.0,0.01785257],[92238.0,0.05750975],[92229.0,0.07667567]],[[92246.0,0.02795],[92249.0,0.0108383],[92254.0,0.17625465],[92259.0,0.00016257],[92260.0,0.021727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726527457,[[92205.0,0.10639193],[92200.0,0.05750975],[92197.0,0.0108443],[92196.0,0.02862202],[92191.0,0.07667567]],[[92206.0,0.00010605],[92213.0,0.0108425],[92215.0,0.00016266],[92226.0,0.0108409],[92230.0,0.19013465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726581203,[[92332.0,0.05495246],[92330.0,0.01745],[92327.0,0.010829],[92311.0,0.0108309],[92310.0,0.01788]],[[92333.0,0.18221089],[92334.0,0.0108283],[92345.0,0.010827],[92350.0,0.27535222],[92351.0,0.0108263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726590109,[[92290.0,0.00012372],[92286.0,0.01114537],[92284.0,0.00016246],[92278.0,0.0108347],[92270.0,0.01745]],[[92291.0,0.12310659],[92293.0,0.0108331],[92300.0,0.0178],[92301.0,0.0108322],[92310.0,0.50548557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726632350,[[92364.0,0.01098706],[92351.0,0.02864749],[92350.0,0.17623515],[92347.0,0.04902336],[92342.0,0.05729499]],[[92368.0,0.00148897],[92383.0,0.00116246],[92384.0,0.01789],[92389.0,0.1171418],[92420.0,0.0540914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726682091,[[92345.0,0.03808072],[92344.0,0.02073068],[92340.0,0.05717205],[92331.0,0.07603762],[92330.0,0.25765614]],[[92346.0,0.32582],[92350.0,8.415e-05],[92352.0,0.0108262],[92358.0,0.09771],[92359.0,0.00016236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726693290,[[92293.0,0.01033762],[92287.0,0.0108337],[92278.0,0.03806942],[92273.0,0.05700969],[92264.0,0.07603762]],[[92294.0,0.29433],[92297.0,0.3908326],[92302.0,0.08943],[92306.0,0.00012639],[92310.0,0.25765614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726734518,[[92285.0,0.03813067],[92283.0,0.0108342],[92274.0,0.16007762],[92265.0,0.10620292],[92248.0,0.38650654]],[[92289.0,0.2783835],[92307.0,0.0108315],[92308.0,0.001],[92314.0,0.41324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726765468,[[92323.0,0.02017914],[92313.0,0.0108307],[92305.0,0.03825249],[92300.0,0.23349591],[92292.0,0.0541659]],[[92324.0,0.39859],[92331.0,0.0108287],[92340.0,0.07965],[92350.0,0.18689155],[92351.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726807417,[[92419.0,0.3857983],[92412.0,0.12111],[92410.0,0.25808298],[92407.0,0.0108197],[92404.0,0.01082]],[[92420.0,0.00016232],[92449.0,0.3187],[92460.0,0.0570235],[92464.0,0.5967],[92470.0,1.25473538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726843538,[[92453.0,0.01124629],[92447.0,0.03794153],[92442.0,0.0569123],[92433.0,0.08669966],[92432.0,0.0874759]],[[92467.0,1.1779727],[92469.0,0.09754],[92480.0,0.25808298],[92481.0,0.0108111],[92482.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726864346,[[92437.0,0.00016222],[92422.0,0.02854475],[92415.0,0.04876023],[92411.0,0.10414],[92407.0,0.14561466]],[[92438.0,0.71726793],[92439.0,0.010816],[92447.0,0.68353907],[92448.0,0.039165],[92453.0,0.0108143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726896264,[[92369.0,0.45516769],[92367.0,0.12011],[92365.0,0.0569123],[92360.0,0.02215367],[92356.0,0.1309356]],[[92370.0,0.917],[92379.0,0.00016231],[92383.0,0.0108226],[92390.0,0.17561907],[92396.0,0.0108211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726955701,[[92330.0,0.05991906],[92328.0,0.0108289],[92325.0,0.03831757],[92320.0,0.1814123],[92099.0,0.01085788]],[[92331.0,0.83456],[92332.0,0.0108286],[92334.0,0.50708],[92340.0,0.34459129],[92358.0,0.10854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764726977815,[[92309.0,0.37831888],[92307.0,0.02204376],[92300.0,0.35151967],[92298.0,0.0108324],[92297.0,0.0108325]],[[92310.0,0.08],[92314.0,0.507],[92319.0,0.00016249],[92329.0,0.0108288],[92340.0,0.30080436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727012255,[[92333.0,0.33646],[92332.0,0.0108285],[92329.0,0.0108288],[92324.0,0.07681038],[92322.0,0.0108296]],[[92334.0,0.0001624],[92345.0,0.50684],[92349.0,0.14743],[92351.0,0.0108263],[92370.0,1.13347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727094404,[[92234.0,0.4895694],[92230.0,0.12383],[92227.0,0.0108408],[92225.0,0.00016268],[92224.0,0.1346711]],[[92235.0,0.00691799],[92243.0,0.05797182],[92244.0,0.00016268],[92252.0,0.07737534],[92257.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727120438,[[92217.0,0.0108419],[92216.0,0.00016257],[92213.0,0.01284135],[92206.0,0.01111433],[92199.0,0.0108441]],[[92218.0,0.43219],[92230.0,0.30472493],[92233.0,0.0108401],[92235.0,0.00016257],[92240.0,0.69348472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727148335,[[92285.0,0.203404],[92278.0,0.0108348],[92276.0,0.00016257],[92270.0,0.0108357],[92268.0,0.12775]],[[92286.0,0.5237709],[92292.0,0.0108332],[92295.0,0.13622257],[92301.0,0.50672],[92303.0,0.0108319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727186467,[[92276.0,0.37586757],[92268.0,0.0108359],[92264.0,0.10307],[92260.0,0.0108368],[92259.0,0.07683366]],[[92277.0,0.37824012],[92280.0,0.10648],[92285.0,0.010834],[92286.0,0.1363309],[92293.0,0.05828472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727260804,[[92267.0,0.010836],[92259.0,0.010837],[92258.0,0.01433463],[92249.0,0.0108382],[92246.0,0.00027102]],[[92268.0,0.29219],[92270.0,0.0108358],[92272.0,0.09154],[92277.0,0.00016257],[92282.0,0.0108344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727299430,[[92355.0,0.2674257],[92346.0,0.0108267],[92341.0,0.0108273],[92340.0,0.05183247],[92334.0,0.0108282]],[[92356.0,0.24955],[92357.0,0.0108256],[92359.0,0.00116247],[92360.0,0.0891],[92363.0,0.13112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727315340,[[92384.0,0.28244349],[92377.0,0.0108232],[92376.0,0.07659],[92374.0,0.0108235],[92370.0,0.25849208]],[[92385.0,0.00016247],[92400.0,0.0108206],[92403.0,0.07302],[92406.0,0.05828472],[92415.0,0.07737534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727376680,[[92382.0,0.01222541],[92380.0,0.0108228],[92376.0,0.00016237],[92373.0,0.0108237],[92355.0,0.0108257]],[[92383.0,0.2202825],[92385.0,0.06281],[92390.0,0.04334],[92391.0,0.0108216],[92393.0,0.00016237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727379987,[[92385.0,0.0108223],[92376.0,0.08393241],[92370.0,0.18654541],[92367.0,0.06057],[92352.0,0.0541303]],[[92386.0,0.20946],[92391.0,0.0108217],[92393.0,0.00016237],[92394.0,0.06281],[92400.0,0.48897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727432026,[[92485.0,0.0128106],[92477.0,0.0631614],[92476.0,0.00016219],[92471.0,0.0108121],[92470.0,0.31021136]],[[92486.0,0.17569001],[92499.0,0.0518],[92510.0,0.27492],[92520.0,0.30966136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727457841,[[92519.0,0.18713031],[92510.0,0.31232355],[92509.0,0.0108077],[92508.0,0.0108078],[92502.0,0.05763945]],[[92520.0,0.003],[92526.0,0.0002702],[92530.0,0.05443],[92538.0,0.0108044],[92545.0,0.05828472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727511580,[[92538.0,0.0108043],[92530.0,0.17501389],[92526.0,0.0012702],[92506.0,0.0108081]],[[92552.0,0.00016206],[92557.0,0.00011745],[92565.0,0.04734],[92573.0,0.0528004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727530582,[[92493.0,0.0108095],[92482.0,0.0108108],[92480.0,0.3061699],[92475.0,0.0108116],[92467.0,0.27524]],[[92494.0,0.07582],[92497.0,0.0108092],[92506.0,0.00016215],[92511.0,0.0108076],[92514.0,0.04734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727572820,[[92330.0,0.01363992],[92305.0,0.0108316],[92300.0,0.2572599],[92299.0,0.00010793],[92297.0,0.06847195]],[[92331.0,0.13318502],[92344.0,0.03916],[92346.0,0.00016243],[92347.0,0.0108268],[92350.0,0.2572599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727578019,[[92298.0,0.01285548],[92297.0,0.0108325],[92291.0,0.0108332],[92284.0,0.0108341],[92280.0,0.2572599]],[[92300.0,0.12235203],[92310.0,0.0108312],[92312.0,0.001],[92316.0,0.03384],[92321.0,0.00016243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727633741,[[92273.0,0.0108354],[92266.0,0.1198462],[92261.0,0.03522],[92255.0,0.01100011],[92250.0,0.17623362]],[[92274.0,0.00016261],[92278.0,0.0108348],[92288.0,0.02344],[92294.0,0.010833],[92302.0,0.02344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727644749,[[92286.0,0.1208438],[92274.0,0.0462178],[92272.0,0.01375379],[92270.0,0.17623362],[92267.0,0.010836]],[[92287.0,0.05556],[92293.0,0.0001625],[92298.0,0.0108325],[92312.0,0.0108309],[92319.0,0.06905663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727680978,[[92296.0,0.0108327],[92289.0,0.0001625],[92286.0,0.0108339],[92280.0,0.0415646],[92268.0,0.03073]],[[92297.0,0.09893],[92298.0,0.0108325],[92308.0,0.0001625],[92312.0,0.0108309],[92315.0,0.05822653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727712497,[[92291.0,0.04469],[92287.0,0.03045],[92282.0,0.01541485],[92280.0,0.03061259],[92276.0,0.010835]],[[92292.0,0.0846733],[92301.0,0.04645572],[92302.0,0.12444],[92306.0,0.0108316],[92310.0,0.17621399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727764134,[[92295.0,0.00016251],[92281.0,0.01395704],[92280.0,0.02497],[92279.0,0.0108346],[92246.0,0.0358085]],[[92296.0,0.44628452],[92304.0,0.0108318],[92310.0,0.18704509],[92312.0,0.0108309],[92316.0,0.05798281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727789841,[[92281.0,0.07096251],[92280.0,0.02497],[92277.0,0.0108349],[92276.0,0.01444125],[92268.0,0.08278105]],[[92282.0,0.02295893],[92284.0,0.0108341],[92291.0,0.50227591],[92292.0,0.05798281],[92297.0,0.0108326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727850976,[[92476.0,0.00016223],[92471.0,0.0108121],[92459.0,0.0108136],[92453.0,0.0108143],[92433.0,0.0540831]],[[92477.0,0.1250115],[92482.0,0.01965],[92488.0,0.0108102],[92490.0,0.17564328],[92494.0,0.0108095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727880704,[[92489.0,0.02956223],[92485.0,0.0108105],[92470.0,0.17564328],[92464.0,0.04949768],[92459.0,0.05802939]],[[92490.0,0.03002],[92492.0,0.0108098],[92503.0,0.05819548],[92505.0,0.0108083],[92508.0,0.01758161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727915932,[[92642.0,1.5],[92630.0,0.08741152],[92620.0,0.00999999],[92566.0,0.13375373],[92547.0,0.19034654]],[[92656.0,0.01834],[92666.0,0.01834],[92680.0,0.01834],[92741.0,0.13413969],[92816.0,0.0646344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727927249,[[92655.0,0.0107907],[92645.0,0.01251296],[92642.0,1.5],[92641.0,0.00016183],[92640.0,0.25729868]],[[92656.0,0.08744],[92660.0,0.00016083],[92667.0,0.0107894],[92672.0,0.01665],[92685.0,0.01834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764727981990,[[92714.0,0.0311415],[92711.0,0.0107842],[92709.0,0.03796252],[92705.0,0.05710557],[92695.0,0.08671104]],[[92715.0,0.42572],[92716.0,0.0107837],[92726.0,0.00026961],[92729.0,0.02206],[92735.0,0.0107815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728006407,[[92876.0,0.00016152],[92871.0,0.0107656],[92870.0,0.17464066],[92862.0,0.01925],[92840.0,0.18464065]],[[92886.0,0.00026915],[92909.0,0.0107613],[92930.0,0.01149898],[92939.0,0.02146],[92945.0,0.06871142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728024312,[[92809.0,0.00016161],[92807.0,0.010773],[92806.0,0.00012975],[92797.0,0.01223243],[92792.0,0.0107747]],[[92810.0,0.06613],[92819.0,0.0107717],[92820.0,0.02008],[92827.0,0.00016161],[92889.0,0.05795422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728064328,[[92902.0,0.02825007],[92893.0,0.05674259],[92892.0,0.0107632],[92885.0,0.33108],[92883.0,0.07565679]],[[92909.0,0.07756],[92911.0,0.010761],[92919.0,0.0107601],[92922.0,0.02016],[92926.0,0.00042946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728103175,[[92945.0,0.0107571],[92943.0,0.02830649],[92938.0,0.03774486],[92935.0,0.2485882],[92933.0,0.47162821]],[[92949.0,0.03816],[92951.0,0.05],[92963.0,0.010755],[92966.0,0.00026892],[92974.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728121895,[[92818.0,0.0107717],[92813.0,1.5],[92812.0,0.01744799],[92811.0,0.00016153],[92810.0,0.2485882]],[[92819.0,0.06982],[92823.0,0.0107712],[92830.0,0.00016153],[92832.0,0.02286],[92842.0,0.010769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728135899,[[92774.0,0.01258338],[92769.0,0.0107774],[92757.0,0.02826671],[92753.0,0.091132],[92748.0,0.06740801]],[[92784.0,0.0107758],[92793.0,0.00016162],[92803.0,0.0107736],[92805.0,0.0107733],[92814.0,0.0107723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728170812,[[92714.0,0.00016171],[92701.0,0.03799352],[92690.0,0.31331645]],[[92715.0,0.05885],[92717.0,0.0107836],[92720.0,0.01951],[92725.0,9.436e-05],[92726.0,0.0107826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728224258,[[92874.0,0.0107653],[92866.0,0.002],[92865.0,0.24915205],[92859.0,0.010767],[92857.0,0.00016146]],[[92875.0,0.05666],[92876.0,0.00016146],[92896.0,0.0107628],[92902.0,0.0107621],[92910.0,0.26593205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728252483,[[92876.0,0.0001282],[92870.0,0.24915205],[92866.0,0.0107662],[92862.0,0.02835712],[92857.0,0.03780949]],[[92877.0,0.05666],[92878.0,0.0107649],[92880.0,0.013],[92888.0,0.0107637],[92895.0,0.4375428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728275298,[[92798.0,0.0697441],[92790.0,0.36482993],[92789.0,0.00016163],[92788.0,0.02835712],[92785.0,0.0107755]],[[92799.0,0.02974],[92806.0,0.01783],[92808.0,0.00016163],[92809.0,0.0107729],[92820.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728331843,[[92776.0,0.01233379],[92770.0,0.02845207],[92767.0,0.23333339],[92766.0,0.0002695],[92765.0,0.03792793]],[[92777.0,0.06326],[92781.0,0.0293662],[92794.0,0.01859],[92795.0,0.00016162],[92799.0,0.0127741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728362055,[[92718.0,0.0665634],[92712.0,0.01484],[92711.0,0.03792793],[92710.0,0.23333339],[92708.0,0.0107845]],[[92719.0,0.0296144],[92730.0,0.01981],[92731.0,0.010782],[92737.0,0.00016171],[92750.0,0.23333339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728394384,[[92715.0,0.01312426],[92714.0,0.0107839],[92713.0,0.03809951],[92708.0,0.05707657],[92701.0,0.0107853]],[[92716.0,0.0686136],[92724.0,0.0279428],[92729.0,0.0107821],[92748.0,0.01716],[92792.0,0.19161738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728419105,[[92751.0,0.001],[92747.0,0.01078],[92740.0,0.00016171],[92730.0,0.32673196],[92716.0,0.01211623]],[[92752.0,0.05921],[92753.0,0.0107793],[92757.0,0.00016171],[92760.0,0.0223786],[92766.0,0.2119378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728485165,[[92829.0,0.07266],[92823.0,0.0107712],[92822.0,0.00016161],[92820.0,0.01687],[92810.0,0.25089351]],[[92830.0,0.0117705],[92841.0,0.05739943],[92843.0,0.08538306],[92847.0,0.05795422],[92848.0,0.0107684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728516182,[[92808.0,0.09546],[92805.0,0.01178404],[92799.0,0.00016161],[92796.0,0.0317743],[92766.0,0.05734607]],[[92809.0,0.03241287],[92818.0,0.00016161],[92822.0,0.0107713],[92828.0,0.0117706],[92829.0,0.00841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728537108,[[92732.0,0.0661817],[92730.0,0.03439694],[92719.0,0.0228],[92716.0,0.0107836],[92708.0,0.0228]],[[92733.0,0.03621222],[92742.0,0.33687188],[92746.0,0.0107802],[92749.0,0.50488],[92757.0,0.0538946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728596656,[[92862.0,0.07743],[92857.0,0.0001616],[92853.0,0.0107677],[92851.0,0.01844],[92840.0,0.25243638]],[[92863.0,0.0107666],[92867.0,0.001],[92876.0,0.0001616],[92878.0,0.0107649],[92879.0,0.50448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728626585,[[92903.0,0.0457019],[92895.0,0.01697],[92894.0,0.010763],[92891.0,0.0107632],[92890.0,0.23399638]],[[92904.0,0.00016151],[92919.0,0.27252],[92936.0,0.0107582],[92940.0,0.25628638],[92941.0,1.0378865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728645786,[[92931.0,0.07796],[92930.0,0.0107588],[92920.0,0.33622944],[92914.0,0.0107606],[92913.0,0.00016142]],[[92932.0,0.00210577],[92939.0,0.0107578],[92953.0,0.0107562],[92959.0,0.068402],[92960.0,0.32546954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728683725,[[92963.0,0.010755],[92956.0,0.0107557],[92955.0,0.02827734],[92954.0,0.00016142],[92950.0,0.37432545]],[[92964.0,0.11542],[92966.0,0.00066892],[92980.0,0.02731],[92985.0,0.0107525],[92988.0,0.02731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728732280,[[93005.0,0.0413901],[92992.0,0.0215032],[92991.0,0.50336],[92984.0,0.05392393],[92983.0,0.03774489]],[[93006.0,0.0012688],[93010.0,0.02616],[93020.0,0.02616],[93026.0,0.0107477],[93040.0,0.02616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728752469,[[92992.0,0.0157516],[92988.0,0.05648695],[92984.0,0.50336133],[92979.0,1.57565679],[88946.0,0.00190381]],[[92993.0,1e-07],[92994.0,0.02345],[92998.0,0.02234],[93005.0,0.02345],[93008.0,0.0107498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728791210,[[93049.0,0.010745],[93045.0,0.07529941],[93040.0,0.3249256],[93038.0,0.0107463],[93037.0,0.09549025]],[[93050.0,7e-08],[93059.0,0.03332],[93093.0,0.02379],[93102.0,0.0576465],[93111.0,0.07652862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728798813,[[92984.0,0.0107524],[92980.0,0.32506053],[92975.0,0.07529415],[92970.0,0.50352],[92968.0,0.0107543]],[[92985.0,0.63473],[93002.0,0.18704],[93009.0,0.4],[93015.0,0.18704],[93016.0,0.3249256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728842349,[[92986.0,0.0107523],[92985.0,0.19107948],[92978.0,0.0895346],[92977.0,0.00016132],[92976.0,0.50496]],[[92987.0,0.6052],[92988.0,0.19065],[92996.0,0.00016132],[93000.0,0.19322],[93001.0,0.0107507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728870948,[[92949.0,0.03897859],[92946.0,0.00016141],[92944.0,0.03745995],[92940.0,0.24718965],[92930.0,0.07529415]],[[92950.0,0.69969],[92957.0,0.0107557],[92959.0,0.00016141],[92960.0,0.16307],[92970.0,0.0107542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728898573,[[92893.0,0.53237371],[92888.0,0.00016141],[92886.0,0.00026915],[92875.0,0.0107651]],[[92894.0,0.51247],[92907.0,0.00016141],[92908.0,0.0107614],[92923.0,0.0107596],[92929.0,0.010759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728952433,[[92873.0,0.0107654],[92869.0,0.05684734],[92862.0,0.01392277],[92861.0,0.0107667],[92860.0,0.20489245]],[[92874.0,0.68501],[92875.0,0.0107653],[92880.0,0.1338],[92885.0,0.0107641],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764728990769,[[92864.0,0.0568694],[92863.0,0.0107665],[92861.0,0.01425952],[92855.0,0.07529415],[92851.0,0.55696408]],[[92865.0,0.3794663],[92866.0,0.35],[92873.0,0.11702],[92877.0,0.010765],[92903.0,0.5613665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729011587,[[92824.0,0.00011677],[92819.0,0.0379748],[92814.0,0.0568694],[92813.0,0.08804744],[92806.0,0.0107731]],[[92825.0,0.71512],[92826.0,0.0964709],[92834.0,0.28662193],[92835.0,0.0857],[92838.0,0.0107695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729068947,[[92765.0,0.3143679],[92763.0,0.09598],[92753.0,0.00016179],[92752.0,0.09598],[92744.0,0.0568694]],[[92772.0,0.00016179],[92773.0,0.0107771],[92789.0,0.0107752],[92790.0,0.26336605],[92800.0,0.56132862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729096478,[[92767.0,0.14217],[92763.0,0.0107782],[92757.0,0.08785065],[92750.0,0.21649915],[92749.0,0.5041217]],[[92768.0,0.2959693],[92770.0,0.06151],[92778.0,0.0107764],[92788.0,0.05784179],[92790.0,0.26530955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729120896,[[92780.0,0.14217],[92779.0,0.5038],[92764.0,0.05697328],[92762.0,0.0107783],[92760.0,0.28698279]],[[92781.0,0.28503],[92782.0,0.010776],[92790.0,0.0956651],[92795.0,0.0107745],[92800.0,0.35278449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729149399,[[92827.0,0.00011392],[92822.0,0.02783295],[92818.0,0.00016152],[92810.0,0.28698279],[92808.0,0.0957629]],[[92828.0,0.26433],[92829.0,0.0107706],[92832.0,0.07481],[92839.0,0.0107694],[92840.0,0.28698279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729182020,[[92800.0,0.11107],[92792.0,0.0107747],[92784.0,0.06785],[92780.0,0.20559124],[92755.0,0.010779]],[[92801.0,0.2367738],[92808.0,0.06958],[92820.0,0.28594294],[92825.0,0.17016],[92847.0,0.981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729243075,[[92726.0,0.20559638],[92724.0,0.0107826],[92719.0,0.0565417],[92713.0,0.0107839],[92710.0,0.28735701]],[[92727.0,0.18939],[92728.0,0.0107822],[92750.0,0.28735701],[92752.0,0.55933],[92753.0,0.0107794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729272592,[[92754.0,0.37829971],[92745.0,0.0001617],[92736.0,0.41718],[92734.0,0.0107815],[92732.0,0.05697328]],[[92755.0,0.17967],[92757.0,0.0107789],[92764.0,0.0001617],[92765.0,0.371578],[92770.0,0.28735701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729308519,[[92741.0,0.0107804],[92740.0,0.04571],[92734.0,0.0107815],[92733.0,0.3618],[92730.0,0.04571]],[[92744.0,0.0107804],[92745.0,0.3608],[92750.0,0.0107797],[92757.0,0.3608],[92758.0,0.47868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729359253,[[92711.0,0.14005809],[92709.0,0.0107843],[92707.0,0.01807313],[92700.0,0.04369],[92697.0,0.0107857]],[[92712.0,0.43561],[92713.0,0.010784],[92718.0,0.50352],[92721.0,0.56355645],[92726.0,0.00026961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729393177,[[92769.0,0.3051674],[92766.0,0.3608],[92763.0,0.04091],[92755.0,0.3608],[92752.0,0.0107794]],[[92770.0,0.14306],[92777.0,0.00316171],[92778.0,0.0107765],[92782.0,0.3608],[92785.0,0.03882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729426090,[[92756.0,0.00116171],[92742.0,0.0107806],[92738.0,0.3608],[92731.0,0.0107818],[92730.0,0.19191415]],[[92757.0,0.32733],[92758.0,0.3715787],[92766.0,0.20296145],[92768.0,0.08964],[92769.0,0.0107775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729450819,[[92754.0,0.3491292],[92746.0,0.05697328],[92745.0,0.3608],[92744.0,0.00016171],[92737.0,0.07596437]],[[92755.0,0.3381091],[92759.0,0.0107786],[92763.0,0.00016171],[92766.0,0.0110473],[92767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729497353,[[92785.0,0.63185],[92778.0,0.0107764],[92776.0,0.00016171],[92768.0,0.50304],[92767.0,0.0107776]],[[92786.0,0.2741555],[92795.0,0.3608],[92796.0,0.0998344],[92800.0,0.24128555],[92804.0,0.0107734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729547370,[[92781.0,0.17892162],[92780.0,0.0107761],[92774.0,0.3608],[92770.0,0.0107773],[92766.0,0.0175389]],[[92782.0,0.29104],[92784.0,0.0107758],[92785.0,0.08736],[92786.0,0.3608],[92796.0,0.0981344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729587696,[[92708.0,0.25097097],[92705.0,0.3608],[92699.0,0.0107856],[92698.0,0.0107857],[92695.0,0.3608]],[[92709.0,0.27285628],[92710.0,0.08141],[92719.0,0.44275],[92728.0,0.3715822],[92730.0,0.27375622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729635239,[[92697.0,0.45872044],[92694.0,0.59059952],[92691.0,0.0577108],[92690.0,0.0107866],[92686.0,0.00026973]],[[92698.0,0.2388],[92699.0,0.0107856],[92700.0,0.07648],[92710.0,0.07664181],[92712.0,0.0107841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729686077,[[92719.0,0.3939633],[92711.0,0.07682194],[92710.0,0.19216183],[92709.0,0.8873688],[92701.0,0.0107854]],[[92720.0,0.17543],[92728.0,0.06398],[92736.0,0.06398],[92737.0,0.0107812],[92744.0,0.06398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729709793,[[92718.0,0.65199098],[92714.0,0.3608],[92709.0,0.00016171],[92707.0,0.0681974],[92706.0,0.3608]],[[92719.0,0.17748],[92720.0,0.05361],[92728.0,0.05377171],[92729.0,0.0107822],[92731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729788453,[[92797.0,0.1568542],[92792.0,0.50208],[92789.0,0.0117751],[92784.0,0.02729762],[92782.0,0.36096171]],[[92798.0,0.1529],[92800.0,0.04957],[92801.0,0.00016171],[92802.0,0.3608],[92804.0,0.0107734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729821073,[[92742.0,0.22393444],[92738.0,0.00016171],[92735.0,0.50212],[92734.0,0.0107815],[92733.0,0.07643931]],[[92743.0,0.14151],[92744.0,0.0543505],[92747.0,0.3608],[92754.0,0.05088],[92792.0,0.07712239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729840596,[[92717.0,0.01567875],[92712.0,0.03832022],[92711.0,0.3608],[92708.0,0.05748993],[92705.0,0.5022]],[[92718.0,0.1321],[92720.0,0.4133432],[92721.0,9.779e-05],[92727.0,0.0107825],[92730.0,0.19203377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729875214,[[92727.0,0.1697323],[92722.0,0.05746664],[92721.0,0.512903],[92718.0,0.02293],[92716.0,0.0107836]],[[92728.0,0.3608],[92740.0,0.0107809],[92745.0,0.03938],[92746.0,0.3608],[92759.0,0.0107787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729948176,[[92610.0,0.01669677],[92609.0,0.0107961],[92606.0,0.00026996],[92600.0,0.11954625],[92595.0,0.0107976]],[[92611.0,0.47964156],[92613.0,0.5024],[92616.0,0.03444],[92619.0,0.3608],[92620.0,0.19218372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764729976789,[[92606.0,0.1176821],[92605.0,0.0578841],[92604.0,0.0107966],[92599.0,0.0107972],[92596.0,0.11095863]],[[92607.0,0.10864],[92608.0,0.0107962],[92610.0,0.39311],[92611.0,0.00010566],[92616.0,0.00016189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730003410,[[92447.0,2.43007132],[92446.0,0.98428],[92441.0,0.08640138],[92438.0,0.24218704],[92436.0,0.0108163]],[[92448.0,0.39974784],[92456.0,0.3608],[92464.0,0.12648497],[92465.0,0.00016227],[92474.0,0.09502817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730024034,[[92418.0,0.9818584],[92409.0,2.29290654],[92405.0,0.08917256],[92404.0,0.13456],[92401.0,0.0108203]],[[92419.0,0.00722645],[92430.0,0.003],[92435.0,0.3608],[92437.0,0.05816381],[92444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730081877,[[92591.0,1.27996803],[92590.0,0.3715982],[92584.0,0.01823364],[92580.0,0.23265877],[92579.0,0.3608]],[[92592.0,0.90753],[92601.0,0.21566],[92603.0,0.3608],[92610.0,0.57646],[92645.0,0.06898662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730114891,[[92600.0,0.53461706],[92599.0,0.0109592],[92595.0,0.03852971],[92590.0,0.05777106],[92581.0,0.07709724]],[[92601.0,1.05466],[92608.0,0.0107962],[92610.0,0.20093],[92613.0,0.3608],[92681.0,0.19280598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730133909,[[92600.0,0.7161271],[92594.0,0.59308093],[92590.0,0.38795495],[92587.0,0.19806],[92576.0,0.26729638]],[[92601.0,1.0685],[92610.0,0.20093],[92615.0,0.3715955],[92624.0,0.70777],[92634.0,0.0107933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730208383,[[92593.0,0.718728],[92592.0,0.50508],[92587.0,0.0971897],[92584.0,0.111972],[92583.0,0.010799]],[[92594.0,0.6969],[92597.0,0.3608],[92600.0,0.19953],[92603.0,0.0109588],[92632.0,0.08832226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730251720,[[92558.0,0.010802],[92557.0,0.000162],[92553.0,0.09693976],[92550.0,0.505],[92539.0,0.0108042]],[[92567.0,1.04735],[92568.0,0.0108009],[92571.0,0.3608],[92574.0,0.70599],[92576.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730273152,[[92593.0,0.68638],[92592.0,0.07735344],[92591.0,0.0107982],[92584.0,0.09710176],[92583.0,0.1948]],[[92594.0,0.67894],[92595.0,0.3608],[92599.0,0.0107973],[92601.0,0.21273],[92603.0,0.360962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730324471,[[92637.0,0.68367],[92636.0,0.00016191],[92634.0,0.0107931],[92631.0,0.37945481],[92630.0,0.21398]],[[92638.0,0.32645],[92645.0,0.010792],[92646.0,0.00026985],[92649.0,0.000162],[92650.0,0.10637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730381726,[[92645.0,0.6931419],[92640.0,0.03859141],[92639.0,0.0107925],[92638.0,1.06355],[88946.0,0.00190381]],[[92646.0,0.00226985],[92647.0,0.0107917],[92650.0,0.00016169],[92655.0,0.0107908],[92658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730409625,[[92645.0,1.3983419],[92640.0,0.02884373],[92639.0,0.3715926],[92638.0,0.19556],[92635.0,0.03859141]],[[92646.0,0.00126985],[92648.0,0.0107916],[92650.0,0.00016169],[92658.0,0.50424],[92665.0,0.0107896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730457772,[[92685.0,0.56724],[92684.0,0.0107874],[92683.0,0.3608],[92681.0,0.01604329],[92680.0,0.18923]],[[92686.0,0.05426973],[92689.0,0.0107869],[92696.0,0.50376],[92700.0,0.15384602],[92702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730508420,[[92764.0,0.46557],[92760.0,0.1661884],[92755.0,0.60565243],[92754.0,0.3608],[92752.0,0.15541]],[[92765.0,0.0607779],[92766.0,0.0453218],[92775.0,0.41911762],[92780.0,0.10245243],[92784.0,0.94178896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730538834,[[92802.0,0.81045926],[92801.0,0.0107737],[92799.0,0.1438],[92794.0,0.50256],[92793.0,0.00016163]],[[92803.0,0.43436],[92822.0,0.5133314],[92824.0,0.7216],[92827.0,0.14383828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730579381,[[92895.0,0.002],[92894.0,0.00016153],[92891.0,0.3608],[92889.0,0.0107635],[92886.0,0.5022]],[[92898.0,0.0107626],[92901.0,0.05],[92902.0,0.3608],[92909.0,0.0107613],[92910.0,0.50447758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730584086,[[92901.0,0.39106],[92898.0,0.13222],[92895.0,0.003],[92894.0,0.01092443],[92883.0,0.0107642]],[[92902.0,1.198182],[92910.0,0.3608],[92911.0,0.14367758],[92912.0,0.513001],[92916.0,0.05831762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730638915,[[92865.0,0.31042],[92864.0,0.10728],[92861.0,0.3608],[92850.0,0.39939141],[92844.0,0.0107687]],[[92866.0,0.2053862],[92872.0,0.86272],[92875.0,0.20057882],[92880.0,0.0107647],[92881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730674958,[[92818.0,0.30117],[92817.0,0.0854],[92816.0,0.010772],[92812.0,0.0288361],[92811.0,0.01312801]],[[92819.0,0.0607717],[92820.0,0.4418],[92825.0,0.3608],[92830.0,0.14381956],[92844.0,0.04513622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730700081,[[92845.0,0.26867],[92841.0,0.08607405],[92840.0,0.12338639],[92839.0,0.3608],[92760.0,0.30455758]],[[92846.0,0.00016162],[92848.0,0.0107684],[92850.0,0.64573803],[92859.0,0.05660521],[92864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730769920,[[92848.0,0.29045],[92846.0,0.001],[92841.0,0.07321],[92835.0,0.00016153],[92825.0,0.05789822]],[[92849.0,0.3608],[92850.0,0.0107681],[92852.0,0.05803985],[92856.0,0.3608],[92859.0,0.0107671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730807339,[[92824.0,0.09339118],[92823.0,0.00016153],[92808.0,0.06151],[92795.0,0.3608],[92790.0,0.06151]],[[92825.0,0.195901],[92833.0,0.6708],[92835.0,0.0614198],[92836.0,0.50144],[92842.0,0.14367992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730834668,[[92782.0,0.21832],[92781.0,0.01230799],[92780.0,0.3608],[92773.0,0.00011081],[92767.0,0.0107777]],[[92783.0,0.1183559],[92791.0,1.01233905],[92793.0,0.3608],[92796.0,0.05766],[92800.0,0.00016163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730860382,[[92817.0,0.21596863],[92814.0,0.0107722],[92808.0,0.3608],[92807.0,0.03550163],[92799.0,0.3715739]],[[92818.0,0.73751042],[92822.0,0.0107714],[92826.0,0.05820148],[92845.0,0.09691095],[92846.0,0.00026926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730920432,[[92853.0,0.2497345],[92852.0,0.3608],[92847.0,0.08627521],[92844.0,0.05290154]],[[92854.0,0.09125],[92862.0,0.04686],[92863.0,0.14383774],[92867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730945360,[[92943.0,0.51703],[92940.0,0.0513176],[92936.0,0.3608],[92933.0,0.38984],[92932.0,0.0107585]],[[92944.0,1.04e-06],[92972.0,0.061464],[92982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764730966261,[[93018.0,0.36296125],[93007.0,0.3608],[92991.0,1.5107517],[92971.0,0.02849457],[92970.0,0.00999999]],[[93019.0,0.20924],[93021.0,0.0107484],[93028.0,0.04677],[93029.0,0.3608],[93030.0,0.20002583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731007079,[[93045.0,0.14641],[93043.0,0.5120257],[93041.0,0.3608],[93036.0,0.0107465],[93035.0,0.02873054]],[[93046.0,0.00210734],[93056.0,0.0107443],[93059.0,0.3608],[93060.0,0.04637],[93096.0,0.04637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731040099,[[92904.0,0.02548],[92895.0,0.3608],[92890.0,0.14271474],[92887.0,1.50016153],[92881.0,0.5054]],[[92905.0,0.00029119],[92913.0,0.3608],[92928.0,0.41937],[92930.0,0.64811474],[92933.0,0.0107585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731058413,[[92835.0,0.58711],[92829.0,0.3608],[92827.0,0.0107707],[92820.0,0.06185],[92816.0,0.03810289]],[[92848.0,0.50544],[92850.0,0.18854474],[92854.0,0.3608],[92862.0,0.3608],[92879.0,0.98044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731092231,[[92842.0,0.3608],[92841.0,0.02895687],[92836.0,0.03859886],[92828.0,0.0107706],[92822.0,0.07631785]],[[92843.0,0.3767289],[92850.0,0.352],[92851.0,0.00016162],[92855.0,0.0107676],[92858.0,0.50436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731141661,[[92785.0,0.3608],[92780.0,0.03846417],[92778.0,0.0107764],[92775.0,0.05769626],[92760.0,0.14388774]],[[92786.0,0.32185],[92788.0,0.0107753],[92789.0,0.00016162],[92795.0,0.0107744],[92796.0,0.08836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731162587,[[92824.0,0.3221711],[92819.0,0.3608],[92818.0,0.1060417],[92811.0,0.0107725],[92810.0,0.50468774]],[[92825.0,0.08833],[92838.0,0.50316],[92850.0,0.14388774],[92862.0,0.07359],[92863.0,0.07683638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731194295,[[92779.0,9.989e-05],[92773.0,0.00016162],[92771.0,0.3608],[92765.0,0.04347922],[92760.0,0.03846417]],[[92780.0,0.36876],[92782.0,0.010776],[92783.0,0.91476],[92784.0,0.1066558],[92789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731217928,[[92766.0,0.01470738],[92760.0,0.13034],[92751.0,0.0107795],[92748.0,0.13034],[92745.0,0.3608]],[[92767.0,0.48336],[92769.0,0.0107775],[92770.0,0.3608],[92776.0,0.20103926],[92778.0,0.50348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731261855,[[92701.0,0.41569],[92696.0,0.3608],[92690.0,0.16729097],[92688.0,0.0107868],[92660.0,0.13234999]],[[92702.0,0.4035018],[92704.0,0.010785],[92707.0,0.00012079],[92708.0,0.3715846],[92710.0,0.07527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731307467,[[92741.0,0.7467507],[92740.0,0.11694],[92732.0,0.3609618],[92731.0,0.50344],[92730.0,0.27181382]],[[92745.0,0.0107803],[92751.0,0.0001618],[92758.0,0.0107789],[92760.0,0.14409192],[92763.0,0.4260582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731330807,[[92737.0,0.33797],[92733.0,0.0107816],[92732.0,0.0001618],[92731.0,0.02903052],[92730.0,0.09561]],[[92738.0,0.3608],[92740.0,0.0107809],[92742.0,0.08841],[92745.0,0.50336],[92750.0,0.21193974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731385034,[[92803.0,0.27434],[92802.0,0.0107736],[92799.0,0.08337],[92796.0,0.3608],[92791.0,0.029008]],[[92804.0,0.05116171],[92808.0,0.010773],[92814.0,0.05763769],[92819.0,0.0107717],[92820.0,0.14381922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731432364,[[92784.0,0.34334],[92780.0,0.01390973],[92779.0,0.3608],[92776.0,0.07891],[92775.0,0.02903034]],[[92785.0,0.2746756],[92790.0,0.00016132],[92792.0,0.0107749],[92794.0,0.3608],[92797.0,0.0107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731467576,[[92872.0,0.28405],[92869.0,0.00016153],[92868.0,0.3608],[92860.0,0.0107668],[92830.0,0.00999999]],[[92873.0,0.2212454],[92879.0,0.8015647],[92886.0,0.3404],[92888.0,0.09501769],[92889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731489095,[[92799.0,0.00016162],[92790.0,0.06488],[92788.0,0.3608],[92787.0,0.01374104],[92786.0,0.0107755]],[[92800.0,0.21048],[92803.0,0.0107735],[92806.0,0.6908],[92810.0,0.50224],[92814.0,0.0107723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731559357,[[92798.0,0.53132],[92797.0,0.0107742],[92790.0,0.06752526],[92787.0,0.3715753],[92783.0,0.0107758]],[[92799.0,0.15991],[92800.0,0.5130139],[92808.0,0.02877],[92809.0,0.14392712],[92813.0,0.05763769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731583888,[[92843.0,0.37349945],[92841.0,0.010769],[92832.0,0.03223],[92831.0,0.001],[92829.0,0.3608]],[[92844.0,0.4743388],[92848.0,0.04748],[92851.0,0.3608],[92853.0,0.00016127],[92854.0,0.06868552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731630711,[[92831.0,0.5276403],[92829.0,0.02892837],[92827.0,0.0454],[92824.0,0.03856568],[92823.0,0.0107711]],[[92832.0,0.18383127],[92838.0,0.11181],[92841.0,0.153291],[92843.0,0.50184],[92850.0,0.0766455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731677150,[[92812.0,0.12339],[92807.0,0.010773],[92805.0,0.73397053],[92804.0,0.03982016],[92800.0,0.03856568]],[[92813.0,0.12593],[92815.0,0.00016162],[92820.0,0.196891],[92826.0,0.05799729],[92834.0,0.03758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731727381,[[92766.0,0.0002695],[92764.0,0.0120941],[92761.0,0.3608],[92757.0,0.00016162],[92748.0,0.0107799]],[[92767.0,0.96565887],[92771.0,0.03312],[92774.0,0.3608],[92776.0,0.23761873],[92780.0,0.0107763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731748786,[[92726.0,0.00026961],[92724.0,0.01211585],[92722.0,0.00029957],[92710.0,0.3608],[92706.0,0.0107847]],[[92727.0,1.03345],[92728.0,0.0448723],[92731.0,0.3608],[92732.0,0.002],[92736.0,0.17807711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731780930,[[92719.0,0.41266],[92718.0,0.00016181],[92716.0,0.0107835],[92710.0,0.3608],[92704.0,0.03151]],[[92720.0,0.10729],[92721.0,0.0107831],[92727.0,0.03443],[92728.0,0.32107645],[92731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731849781,[[92868.0,0.08975],[92860.0,0.0107669],[92858.0,0.3608],[92853.0,0.0198],[92848.0,0.00016161]],[[92869.0,0.14081],[92874.0,0.0107654],[92881.0,0.3608],[92889.0,0.02734],[92890.0,0.16900327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731862772,[[92848.0,0.00016161],[92847.0,0.3608],[92838.0,0.3608],[92826.0,0.0305708],[92811.0,0.02874056]],[[92849.0,0.07791],[92851.0,0.010768],[92853.0,0.02321],[92858.0,0.16900327],[92859.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731905098,[[92862.0,0.09337],[92856.0,0.3608],[92854.0,0.01092912],[92847.0,0.3608],[92838.0,0.0107694]],[[92863.0,0.1147083],[92865.0,0.0107664],[92870.0,0.00999878],[92871.0,0.3608],[92872.0,0.19198001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731930522,[[92857.0,0.44254],[92855.0,0.0107675],[92850.0,0.02458],[92849.0,0.02237516],[92840.0,0.20394707]],[[92858.0,0.024827],[92868.0,0.00016152],[92872.0,0.0107656],[92874.0,0.05797053],[92882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764731983490,[[92857.0,0.4515972],[92850.0,0.02341],[92849.0,0.3608],[92845.0,0.0107686],[92840.0,0.11166216]],[[92858.0,0.02371652],[92859.0,0.00016161],[92869.0,0.0579559],[92872.0,0.3608],[92875.0,0.0107652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732028017,[[92817.0,0.003],[92810.0,0.02253],[92809.0,0.0107727],[92808.0,0.01095198],[92807.0,0.3608]],[[92818.0,0.3930539],[92820.0,0.0107716],[92828.0,0.3608],[92829.0,0.0107705],[92830.0,0.14402126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732053528,[[92799.0,0.01150791],[92787.0,0.3715753],[92781.0,0.08436775],[92775.0,0.0107768],[92769.0,0.05311018]],[[92800.0,0.11379339],[92801.0,0.0107738],[92803.0,0.86333228],[92809.0,0.05813839],[92810.0,0.18948278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732094352,[[92808.0,0.08082],[92807.0,0.0107729],[92806.0,0.02515],[92800.0,0.026],[92799.0,0.0107739]],[[92809.0,0.12602],[92816.0,0.3608],[92817.0,0.01093362],[92820.0,0.1895713],[92831.0,0.05809866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732157090,[[92841.0,0.06949],[92840.0,0.3608],[92839.0,0.3715693],[92835.0,0.02317],[92830.0,0.0107703]],[[92842.0,0.00016153],[92854.0,0.0107677],[92859.0,0.3608],[92860.0,0.13410545],[92866.0,0.31788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732183504,[[92773.0,0.37689363],[92772.0,0.01096758],[92766.0,0.0002695],[92763.0,0.3608],[92747.0,0.98104]],[[92774.0,0.06705],[92778.0,0.0107765],[92780.0,0.02014],[92783.0,0.16875323],[92788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732220533,[[92782.0,0.05883],[92779.0,0.0107762],[92773.0,0.01425525],[92772.0,0.05788998],[92753.0,0.09693976]],[[92783.0,0.11332],[92784.0,0.3715758],[92790.0,0.01968],[92792.0,0.36096162],[92793.0,0.0107747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732289459,[[92807.0,0.03859701],[92802.0,0.05806606],[92799.0,0.3608],[92795.0,0.0107744],[92793.0,0.07742141]],[[92808.0,0.3775229],[92813.0,0.37813],[92815.0,0.0107721],[92820.0,0.51844],[92822.0,0.14493124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732317812,[[92792.0,0.07465825],[92785.0,0.01755],[92783.0,0.05806606],[92776.0,0.0107766],[92773.0,0.10229194]],[[92793.0,0.05779],[92802.0,0.46821547],[92803.0,0.01093522],[92808.0,0.01123],[92811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732355238,[[92858.0,0.05708],[92856.0,0.0117674],[92855.0,0.01632],[92853.0,0.3608],[92849.0,0.01448384]],[[92859.0,0.10794862],[92862.0,0.3608],[92866.0,0.10724773],[92870.0,0.3608],[92880.0,0.16530363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732396367,[[92829.0,0.41993],[92827.0,0.0107707],[92820.0,0.03174929],[92814.0,0.3715722],[92809.0,0.05800953]],[[92830.0,0.1189104],[92837.0,0.0107696],[92838.0,0.3608],[92839.0,0.00016162],[92840.0,0.13410501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732481035,[[92881.0,0.08184829],[92880.0,0.3608],[92877.0,0.3608],[92876.0,0.0167],[92872.0,0.01092692]],[[92882.0,0.002],[92889.0,0.0001],[92891.0,0.10739553],[92897.0,0.0107627],[92902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732510379,[[92837.0,0.00010118],[92834.0,0.01643],[92833.0,0.0107699],[92830.0,0.3608],[92824.0,0.01643]],[[92844.0,0.45756],[92845.0,0.0107686],[92848.0,0.37628],[92852.0,0.0107679],[92853.0,0.71579836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732550617,[[92859.0,0.068027],[92853.0,0.3608],[92846.0,0.09775949],[92845.0,0.0385072],[92840.0,0.07522953]],[[92860.0,0.10683],[92862.0,0.0107667],[92869.0,0.00016152],[92870.0,0.55733007],[92872.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732615264,[[92856.0,0.05544],[92854.0,0.3608],[92853.0,0.0279276],[92848.0,0.01716],[92844.0,0.01716]],[[92857.0,0.00016151],[92864.0,0.0107665],[92867.0,0.3608],[92870.0,0.13406157],[92875.0,0.50084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732619459,[[92885.0,0.05444],[92883.0,0.0107642],[92872.0,0.01716],[92868.0,0.0107659],[92864.0,0.01716]],[[92886.0,0.010764],[92892.0,0.67036],[92897.0,0.3715627],[92900.0,0.13406157],[92911.0,0.07740787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732671100,[[92828.0,0.05774],[92826.0,0.0107708],[92824.0,0.01682],[92816.0,0.01682],[92815.0,0.0001616]],[[92829.0,0.4677],[92830.0,0.0107705],[92831.0,0.0580559],[92834.0,0.0001616],[92839.0,0.86204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732694820,[[92788.0,0.05874],[92787.0,0.0107753],[92784.0,0.3608],[92781.0,0.01682],[92776.0,0.06613379]],[[92789.0,0.1069],[92791.0,0.0107749],[92798.0,0.3599],[92799.0,0.01647],[92800.0,0.16879356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732739335,[[92824.0,0.0841411],[92816.0,0.0173],[92814.0,0.3608],[92813.0,0.0107723],[92810.0,0.03853719]],[[92825.0,0.459251],[92826.0,0.3608],[92830.0,0.13417394],[92834.0,0.50112],[92846.0,0.07740787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732795293,[[92856.0,0.0668274],[92848.0,0.0281183],[92847.0,0.0001616],[92846.0,0.0107684],[92841.0,0.39933719]],[[92857.0,0.46089],[92860.0,0.010767],[92864.0,0.01582],[92866.0,0.10742412],[92868.0,0.5588959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732850321,[[92793.0,0.05775],[92791.0,0.0107749],[92790.0,0.03852817],[92788.0,0.01247169],[92786.0,0.41880953]],[[92794.0,0.097],[92796.0,0.0107744],[92803.0,0.08948464],[92811.0,0.50096],[92813.0,0.3886524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732905463,[[92801.0,0.15657201],[92796.0,0.3608],[92792.0,0.05800953],[92790.0,0.520485],[92780.0,0.10224205]],[[92802.0,0.0278716],[92810.0,0.0107728],[92813.0,0.01712],[92816.0,0.3608],[92818.0,0.0580559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732943194,[[92771.0,7.983e-05],[92766.0,0.0002695],[92757.0,0.37875],[92756.0,0.0107789]],[[92772.0,0.7087571],[92778.0,0.00826],[92779.0,0.0107763],[92781.0,0.10224205],[92782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764732956714,[[92787.0,0.0107753],[92778.0,0.3886464],[92777.0,0.05779684],[92771.0,0.03111617],[92768.0,0.07706245]],[[92788.0,0.10718],[92792.0,0.01652],[92797.0,0.0011616],[92818.0,0.53644787],[92824.0,0.0107711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733007135,[[92771.0,0.10228642],[92766.0,0.0002695],[92764.0,0.01674],[92763.0,0.010778],[92751.0,0.3715795]],[[92772.0,0.05838],[92783.0,0.3608],[92791.0,0.3608],[92792.0,0.01652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733080397,[[92803.0,0.0117735],[92795.0,0.0107743],[92794.0,0.0001616],[92790.0,0.08810374],[92786.0,0.0107755]],[[92804.0,0.41766],[92806.0,0.01742],[92809.0,0.3608],[92813.0,0.0175816],[92814.0,0.0107723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733107709,[[92756.0,0.25148],[92747.0,0.07689279],[92740.0,0.0107808],[92736.0,0.11457976],[92726.0,0.00026961]],[[92772.0,0.5514571],[92781.0,0.1279617],[92782.0,0.3608],[92783.0,0.0107758],[92784.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733148455,[[92789.0,0.0107751],[92788.0,0.46416],[92781.0,0.010776],[92780.0,0.3608],[92775.0,0.08792816]],[[92790.0,0.18942169],[92791.0,0.3608],[92792.0,0.05731],[92797.0,0.0107743],[92800.0,0.41789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733230209,[[92748.0,0.0801299],[92747.0,0.01552198],[92746.0,0.3608],[92733.0,0.0107816],[92729.0,0.3608]],[[92749.0,0.15221],[92752.0,0.04616],[92753.0,0.3608],[92758.0,0.00016169],[92760.0,0.0569386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733264133,[[92769.0,0.5004675],[92760.0,0.10233106],[92759.0,0.45986687],[92757.0,0.02785],[92746.0,0.09668497]],[[92770.0,0.12824],[92784.0,0.40696],[92795.0,0.3608],[92796.0,0.03882],[92797.0,0.0107742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733320681,[[92786.0,0.00016169],[92781.0,0.010776],[92760.0,0.03026],[92758.0,0.3608],[92754.0,0.03026]],[[92787.0,0.75083956],[92790.0,0.03199],[92796.0,0.39279],[92803.0,0.0107735],[92805.0,0.00016169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733343511,[[92780.0,0.0107761],[92772.0,0.00016169],[92762.0,0.0107782],[92743.0,0.52415084],[92728.0,0.0107821]],[[92781.0,0.51449],[92782.0,0.0107761],[92785.0,0.03128],[92788.0,0.3608],[92790.0,0.00216169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733447973,[[92731.0,0.0147818],[92728.0,0.00016169],[92720.0,0.0107831],[92718.0,0.03285],[92712.0,0.043634]],[[92732.0,0.85307964],[92735.0,0.50156],[92736.0,0.02107],[92738.0,0.21453897],[92740.0,0.0107809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733501522,[[92784.0,0.12437467],[92778.0,0.02941],[92777.0,0.0107764],[92775.0,0.02957169],[92772.0,0.0401871]],[[92785.0,0.46464],[92794.0,0.46335116],[92795.0,0.0107745],[92796.0,0.02428],[92800.0,0.10238947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733528938,[[92795.0,0.48939],[92790.0,0.03041],[92785.0,0.0107756],[92784.0,0.04330897],[92778.0,0.39121]],[[92796.0,0.10204],[92804.0,0.07375725],[92805.0,0.3608],[92810.0,0.0107728],[92813.0,0.10341231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733566878,[[92748.0,0.01332129],[92743.0,0.0107804],[92742.0,0.02697],[92739.0,0.00016169],[92733.0,0.50096]],[[92749.0,0.4390598],[92753.0,0.3608],[92757.0,0.00954],[92758.0,0.00016169],[92759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733655436,[[92766.0,0.11059755],[92764.0,0.042638],[92757.0,0.0001617],[92755.0,0.3608],[92754.0,0.0107791]],[[92767.0,0.0001133],[92770.0,0.3608],[92773.0,0.0107771],[92776.0,0.0001617],[92780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733690188,[[92788.0,0.09188],[92786.0,0.3715754],[92784.0,0.02941],[92779.0,0.0001617],[92778.0,0.39021]],[[92789.0,0.004],[92798.0,0.0001617],[92799.0,0.3608],[92800.0,0.21431017],[92801.0,0.05780155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733736921,[[92808.0,0.10955],[92799.0,0.02555],[92791.0,0.3735749],[92790.0,0.02555],[92784.0,0.02555]],[[92809.0,0.4547229],[92817.0,0.3608],[92820.0,0.18589875],[92830.0,0.07716481],[92839.0,0.15030331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733793858,[[92826.0,0.0001616],[92822.0,0.0107712],[92800.0,0.38213],[92799.0,0.0107739],[92794.0,0.07692645]],[[92827.0,0.51108632],[92832.0,0.001],[92834.0,0.01077],[92840.0,0.58755226],[92845.0,0.05812116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733834614,[[92773.0,0.07698343],[92769.0,0.0107774],[92763.0,0.02016],[92754.0,0.0309391],[92739.0,0.0107808]],[[92774.0,0.73672197],[92775.0,0.50108],[92779.0,0.05801397],[92783.0,0.13867476],[92789.0,0.07716481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733884562,[[92800.0,0.0873938],[92792.0,0.01757],[92788.0,0.0107752],[92787.0,0.0107753],[92785.0,0.3608]],[[92801.0,0.003],[92810.0,0.3608],[92813.0,0.0107724],[92817.0,0.00016169],[92822.0,0.41890779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733896571,[[92800.0,0.07662],[92793.0,0.0107746],[92792.0,0.01757]],[[92801.0,0.001],[92809.0,0.3608],[92810.0,0.0107727],[92816.0,0.50104],[92817.0,0.00016169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764733971747,[[92783.0,0.05785],[92782.0,0.0107759],[92778.0,0.01701],[92775.0,0.01701],[92774.0,0.0107768]],[[92784.0,0.46588187],[92786.0,0.0107755],[92792.0,0.50108169],[92793.0,0.62341773],[92804.0,0.0107734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734012868,[[92793.0,0.0285816],[92790.0,0.0172],[92778.0,0.0172],[92772.0,0.0172],[92769.0,0.3715774]],[[92794.0,0.76463997],[92803.0,0.10219545],[92805.0,0.05803114],[92808.0,0.01468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734053501,[[92838.0,0.05493],[92836.0,0.0107696],[92834.0,0.01639],[92827.0,0.0271607],[92823.0,0.3609616]],[[92839.0,0.09686028],[92842.0,0.0001616],[92845.0,0.0107687],[92848.0,0.10219545],[92850.0,0.46299545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734118646,[[92778.0,0.003],[92769.0,0.01421583],[92766.0,0.3898172],[92753.0,0.3715793],[92750.0,0.01695]],[[92779.0,0.51425539],[92781.0,0.0107761],[92782.0,0.3608],[92788.0,0.21512256],[92790.0,0.4189228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734181985,[[92776.0,0.0696666],[92771.0,0.01683],[92767.0,0.00016169],[92766.0,0.0107778],[92764.0,0.37763]],[[92777.0,0.4677974],[92779.0,0.0107764],[92785.0,0.3608],[92786.0,0.00016169],[92808.0,0.2124729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734221326,[[92778.0,0.01661],[92776.0,0.0107766],[92772.0,0.3608],[92771.0,0.01661],[92764.0,0.10481032]],[[92779.0,0.0403163],[92780.0,0.34],[92786.0,0.36196169],[92789.0,0.204626],[92795.0,0.0107744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734272869,[[92757.0,0.0674687],[92755.0,0.001],[92752.0,0.3608],[92747.0,0.01078],[92743.0,0.07726788]],[[92758.0,0.07954],[92766.0,0.37173959],[92770.0,0.10231116],[92784.0,0.01477],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734381029,[[92727.0,0.05723169],[92723.0,0.0107827],[92715.0,0.37858],[92714.0,0.07726788],[92706.0,0.3608]],[[92728.0,0.0403222],[92739.0,0.0107809],[92740.0,0.80504228],[92741.0,0.3608],[92745.0,0.01477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734405670,[[92692.0,0.0697364],[92687.0,0.01755],[92686.0,0.01198207],[92682.0,0.01778],[92681.0,0.0107877]],[[92693.0,0.41087627],[92701.0,0.3608],[92702.0,0.60323968],[92705.0,0.0107849],[92719.0,0.05804768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734438483,[[92730.0,0.07754456],[92728.0,0.01734],[92723.0,0.0001617],[92721.0,0.371583],[92715.0,0.0107836]],[[92731.0,0.02592537],[92738.0,0.3608],[92739.0,0.3608],[92742.0,0.05820938],[92750.0,0.12797416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734485024,[[92790.0,0.07954687],[92784.0,0.01657],[92781.0,0.010776],[92776.0,0.01657],[92775.0,0.0107767]],[[92791.0,0.43778168],[92795.0,0.3608],[92798.0,0.0107742],[92800.0,0.12813586],[92802.0,0.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734552067,[[92712.0,0.0875641],[92705.0,0.0107849],[92704.0,0.37795],[92702.0,0.0107851],[92700.0,0.01715]],[[92713.0,0.00016181],[92720.0,0.13884442],[92730.0,0.3608],[92732.0,0.0107818],[92738.0,0.5125011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734582988,[[92723.0,0.05900181],[92720.0,0.01653],[92708.0,0.0107845],[92701.0,0.0107853],[92700.0,0.08454852]],[[92724.0,0.09510513],[92726.0,0.3715825],[92735.0,0.41884768],[92744.0,0.09753669],[92760.0,0.18190588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734627157,[[92694.0,0.08674873],[92690.0,0.0107866],[92686.0,0.00026973],[92679.0,0.0107878],[92674.0,0.08632222]],[[92695.0,0.45382154],[92697.0,0.0107859],[92704.0,0.50148181],[92706.0,0.3608],[92708.0,0.0107846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734698734,[[92762.0,0.0681083],[92760.0,0.01752],[92756.0,0.3608],[92754.0,0.03218391],[92752.0,0.0107794]],[[92763.0,0.04579572],[92764.0,0.0107781],[92766.0,0.0002695],[92773.0,0.3608],[92776.0,0.0107767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734732255,[[92834.0,0.07393],[92833.0,0.01077],[92826.0,0.50048],[92823.0,0.08640089],[92820.0,0.0279314]],[[92835.0,0.41711182],[92842.0,0.05804768],[92843.0,0.002],[92845.0,0.3715687],[92848.0,0.01086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734769905,[[92800.0,0.0696298],[92799.0,0.01772],[92798.0,0.010774],[92776.0,0.0282466],[92775.0,0.07726788]],[[92801.0,0.0324937],[92810.0,0.57519173],[92813.0,0.0107724],[92819.0,0.3608],[92823.0,0.0107712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734787820,[[92800.0,0.0834354],[92788.0,0.0107752],[92786.0,0.01344653],[92785.0,0.08531585],[92784.0,0.0282457]],[[92801.0,0.02272],[92804.0,0.3608],[92805.0,0.0107734],[92810.0,0.00016124],[92818.0,0.0107718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734848068,[[92834.0,0.41606],[92832.0,0.02842],[92831.0,0.0150862],[92825.0,0.0107709],[92819.0,0.0107716]],[[92835.0,0.001],[92841.0,0.003],[92843.0,0.3608],[92846.0,0.0107685],[92850.0,0.12795399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734922553,[[92834.0,0.4274398],[92832.0,0.01724],[92821.0,0.0107714],[92820.0,0.01791],[92766.0,0.0012695]],[[92835.0,0.03414],[92845.0,0.71530933],[92846.0,0.0107686],[92850.0,0.01707],[92852.0,0.06885663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764734956195,[[92861.0,0.0663968],[92856.0,0.0168],[92853.0,0.0107677],[92852.0,0.0107678],[92850.0,0.3776]],[[92862.0,0.16006334],[92869.0,0.0107659],[92871.0,0.3608],[92876.0,0.3608],[92878.0,0.05808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735007528,[[92895.0,0.0699128],[92893.0,0.00016151],[92892.0,0.3608],[92887.0,0.0107637],[92883.0,0.50016]],[[92896.0,0.4349],[92904.0,0.01462],[92912.0,0.00016122],[92913.0,0.21378203],[92919.0,0.55824883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735060855,[[92965.0,0.9307547],[92963.0,0.3608],[92962.0,0.14493587],[92960.0,0.01284],[92952.0,0.0899648]],[[92966.0,0.04026892],[92980.0,0.10187057],[92988.0,0.0241521],[92991.0,0.3608],[92999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735077865,[[93008.0,0.0675898],[93002.0,0.5002],[92998.0,0.3608],[92997.0,0.01651],[92996.0,0.0107511]],[[93009.0,0.49919721],[93016.0,0.0107489],[93018.0,0.3608],[93020.0,0.20374114],[93025.0,0.05808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735120611,[[93030.0,0.1172571],[93025.0,0.3608],[93020.0,0.5004],[93014.0,0.41864746],[93010.0,0.0107494]],[[93031.0,0.58045867],[93032.0,0.010747],[93033.0,0.03125],[93040.0,0.11973684],[93041.0,0.41888883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735193055,[[93019.0,0.3608],[93014.0,0.0107491],[93010.0,0.41853307],[93000.0,0.02801],[92995.0,0.0276]],[[93020.0,0.4972084],[93021.0,0.00016033],[93024.0,0.01449],[93027.0,0.0107476],[93029.0,0.1017656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735219066,[[93030.0,0.00016124],[93029.0,0.3608],[93023.0,0.49984],[93019.0,0.3608],[93015.0,0.05770215]],[[93031.0,0.50823228],[93038.0,0.0107463],[93040.0,0.2055312],[93042.0,0.0252359],[93046.0,0.05835752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735259911,[[92990.0,0.00011931],[92981.0,0.01091414],[92973.0,0.3608],[92971.0,0.55770947],[92962.0,0.0771248]],[[92991.0,0.71362225],[92998.0,0.3608],[92999.0,0.3608],[93000.0,0.00016124],[93003.0,0.05808883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735327674,[[92887.0,0.01295794],[92886.0,0.00026915],[92882.0,0.0107643],[92881.0,0.3608],[92869.0,0.0107658]],[[92888.0,0.39],[92889.0,9.44e-05],[92890.0,0.0107635],[92894.0,0.50056],[92897.0,0.49904358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735368716,[[92877.0,0.00010776],[92865.0,0.0107662],[92864.0,0.3608],[92856.0,0.3608],[92849.0,0.05784355]],[[92878.0,0.42199294],[92879.0,0.3608],[92880.0,0.50052],[92883.0,0.03155],[92886.0,0.010764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735398632,[[92870.0,0.00016152],[92869.0,0.0107658],[92868.0,0.3608],[92865.0,0.05785088],[92862.0,0.03171]],[[92871.0,0.8012756],[92876.0,0.0437],[92880.0,0.61846633],[92882.0,0.0107643],[92883.0,0.03166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735430071,[[92914.0,0.3608],[92912.0,0.0107608],[92910.0,0.3608],[92899.0,0.5004],[92884.0,0.05790875]],[[92915.0,0.5833705],[92920.0,0.01969],[92925.0,0.00016152],[92929.0,0.010759],[92949.0,0.05798233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735510649,[[92871.0,0.3608],[92869.0,0.05798463],[92866.0,0.5112461],[92862.0,0.3608],[92860.0,0.07732391]],[[92872.0,0.55874152],[92874.0,0.0107654],[92876.0,0.04426],[92881.0,0.21493644],[92883.0,0.04426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735525954,[[92897.0,0.50983465],[92895.0,0.04933531],[92892.0,0.3608],[92891.0,0.50044],[92890.0,0.05789687]],[[92898.0,0.54844],[92903.0,0.010762],[92907.0,0.00016152],[92910.0,0.03903],[92916.0,0.4105905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735569192,[[92974.0,1.0069037],[92971.0,0.05761676],[92968.0,0.04283],[92966.0,0.0107546],[92965.0,1.94719237]],[[92975.0,0.51517004],[92984.0,0.04128],[92990.0,0.0107519],[92992.0,0.37827],[93000.0,0.40208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735590888,[[92964.0,0.43178],[92963.0,0.010755],[92960.0,0.5],[92956.0,0.00016142],[92954.0,0.4487739]],[[92965.0,0.50463],[92968.0,0.04263],[92970.0,0.0107542],[92975.0,4e-08],[92980.0,0.12742969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735672282,[[92965.0,0.1260147],[92961.0,0.3608],[92960.0,0.53316],[92957.0,0.07703143],[92953.0,0.0107561]],[[92966.0,0.52203892],[92975.0,0.0107536],[92980.0,0.12736946],[92984.0,0.39691],[92991.0,0.5107518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735691794,[[92965.0,0.02875412],[92962.0,0.010755],[92960.0,0.0383468],[92955.0,0.418442],[92945.0,0.3608]],[[92966.0,0.11177],[92967.0,0.43],[92968.0,0.03341],[92970.0,0.0107543],[92973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735714298,[[93016.0,0.0107488],[93015.0,0.00016132],[93014.0,0.02872885],[93013.0,0.49996],[93011.0,0.3608]],[[93017.0,0.17564],[93024.0,0.02873],[93027.0,0.0107476],[93034.0,0.48809644],[93060.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735797857,[[93030.0,0.1669772],[93028.0,0.0384942],[93027.0,0.3608],[93024.0,0.59149436],[93021.0,0.00016132]],[[93031.0,0.16712],[93040.0,0.20358464],[93041.0,0.3608],[93043.0,0.0107457],[93046.0,0.00026869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735825374,[[93021.0,0.13792962],[93019.0,0.05779436],[93016.0,0.40015],[93011.0,0.4996],[93010.0,0.09855805]],[[93022.0,0.17368],[93030.0,0.0107473],[93033.0,0.3608],[93035.0,0.10179232],[93060.0,0.19824833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735871493,[[93053.0,0.00016124],[93044.0,0.86028],[93038.0,0.01108262],[93030.0,0.05749428],[93010.0,0.10176515]],[[93054.0,0.46105],[93055.0,0.0107444],[93056.0,0.3608],[93060.0,0.003],[93063.0,0.10176515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735880702,[[93058.0,0.6126939],[93057.0,0.02868378],[93052.0,0.03834412],[93032.0,0.03203],[93030.0,0.10176515]],[[93059.0,0.15443],[93064.0,0.0107433],[93068.0,0.10176515],[93070.0,0.002],[93072.0,0.02093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735939944,[[92990.0,0.0968618],[92984.0,0.02654],[92981.0,0.02483019],[92977.0,0.3608],[92976.0,0.02654]],[[92991.0,0.04016124],[92993.0,0.3715515],[93000.0,0.12715847],[93004.0,0.3715503],[93010.0,0.49964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764735948362,[[93008.0,0.08611],[93006.0,0.02654],[93000.0,0.02874299],[92999.0,0.00016133],[92996.0,0.3608]],[[93009.0,0.4510597],[93018.0,0.01091003],[93020.0,0.12735488],[93024.0,0.3798779],[93031.0,0.0107472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736004645,[[93037.0,0.09391],[93034.0,0.02878719],[93030.0,0.07033012],[93028.0,0.00016124],[93025.0,0.05757438]],[[93038.0,0.12535],[93040.0,0.0107462],[93046.0,0.00026869],[93047.0,0.00016087],[93048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736038070,[[93085.0,0.09033007],[93084.0,0.49944],[93078.0,0.01975],[93076.0,0.3608],[93075.0,0.010742]],[[93086.0,0.05026857],[93096.0,0.3608],[93098.0,0.0107394],[93100.0,0.12714108],[93107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736086492,[[93196.0,0.010728],[93191.0,0.52596],[93188.0,0.00016094],[93186.0,0.3608],[93185.0,0.01119589]],[[93198.0,0.66866],[93205.0,0.3608],[93207.0,0.00016094],[93210.0,0.41485835],[93213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736107802,[[93122.0,0.65126574],[93114.0,0.19242],[93111.0,0.0285601],[93108.0,0.0107381],[93106.0,0.03805721]],[[93123.0,0.3608],[93136.0,0.3608],[93139.0,0.0107347],[93142.0,0.07662],[93150.0,0.21227835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736154237,[[92912.0,0.19168],[92899.0,1.5],[92897.0,0.0107626],[92894.0,0.3608],[92853.0,0.13071026]],[[92913.0,0.6889],[92914.0,0.0107606],[92919.0,0.3608],[92920.0,0.3608],[92923.0,0.0107597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736185265,[[92805.0,0.01148299],[92799.0,0.51644],[92797.0,0.0107742],[92785.0,1.5],[92779.0,0.0107763]],[[92806.0,0.88542],[92809.0,0.3715729],[92820.0,0.66954033],[92826.0,0.51624],[92827.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736220880,[[92894.0,1.19854],[92891.0,0.05784122],[92887.0,0.0107637],[92885.0,0.1919815],[92883.0,0.3608]],[[92895.0,1.06292],[92896.0,0.0107628],[92904.0,0.3609615],[92906.0,0.0107616],[92910.0,0.16089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736237092,[[92923.0,1.14491],[92921.0,0.0107598],[92914.0,0.3608],[92911.0,0.1757923]],[[92924.0,0.3628],[92929.0,0.0001615],[92934.0,0.3608],[92937.0,0.010758],[92950.0,0.41184011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736257111,[[93002.0,2.3837505],[92995.0,0.3608],[92988.0,0.104632],[92985.0,0.00016133],[92980.0,0.21376011]],[[93003.0,0.00110653],[93021.0,0.3608],[93022.0,0.0107482],[93028.0,0.18175],[93033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736298537,[[93083.0,0.52985],[93080.0,0.3608],[93075.0,0.5199819],[93072.0,0.00016123],[93036.0,0.09334997]],[[93084.0,0.43504],[93086.0,0.00026857],[93089.0,0.0107404],[93093.0,0.18169],[93110.0,0.12719814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736352184,[[92996.0,0.50912],[92993.0,0.00016134],[92989.0,0.0107519],[92979.0,0.05756316],[92974.0,0.44747342]],[[92997.0,0.87731],[93000.0,0.1595207],[93003.0,0.00016134],[93007.0,0.3608],[93020.0,0.21330705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736398130,[[93035.0,0.4652467],[93030.0,0.41839149],[93026.0,0.50828],[93021.0,0.08964337],[93012.0,0.22207997]],[[93036.0,0.00016125],[93045.0,0.3715456],[93055.0,0.3608],[93060.0,0.27150423],[93075.0,0.05763813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736445058,[[93018.0,0.8934086],[93009.0,0.08641524],[93007.0,0.0107498],[93005.0,0.10388],[93000.0,0.12713043]],[[93019.0,0.53867],[93024.0,0.3608],[93029.0,0.0107474],[93040.0,0.12713043],[93044.0,0.0107457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736472390,[[93041.0,0.89764434],[93038.0,0.0107462],[93036.0,0.08427772],[93026.0,1.8608],[93021.0,0.0107482]],[[93042.0,0.48012],[93044.0,0.0107456],[93046.0,0.00026869],[93050.0,0.11127],[93051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736520521,[[93165.0,0.50684],[93156.0,0.00016106],[93153.0,0.010733],[93140.0,0.08534],[93136.0,0.0107349]],[[93166.0,0.66814834],[93168.0,0.0107313],[93170.0,0.08751],[93171.0,0.3608],[93180.0,0.12679134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736525526,[[93185.0,0.3137994],[93172.0,0.0107308],[93170.0,0.08534],[93166.0,0.0107314],[93165.0,0.48486918]],[[93190.0,0.08751],[93194.0,0.3608],[93203.0,0.08751],[93210.0,0.21430134],[93217.0,0.0107257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736581361,[[92978.0,0.25007],[92974.0,0.0107537],[92970.0,2.00568],[92969.0,0.37480878],[92959.0,0.0107554]],[[92979.0,0.24667],[92981.0,0.00010778],[92982.0,0.0107528],[92983.0,0.07236],[92985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736620194,[[92978.0,0.0577539],[92974.0,0.50532],[92973.0,0.0107537],[92970.0,1.5],[92969.0,0.08866822]],[[92979.0,0.28203],[92985.0,0.0107524],[92986.0,0.3618],[92988.0,0.0107522],[92990.0,0.06512133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736645312,[[92975.0,0.2189636],[92974.0,0.50528133],[92970.0,0.05748],[92968.0,0.0107544],[92964.0,0.16099865]],[[92976.0,0.3608],[92984.0,0.3608],[93004.0,0.0107503],[93010.0,0.06131],[93020.0,0.14889029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736708167,[[93062.0,0.00016123],[93060.0,0.0107437],[93059.0,0.50388],[93054.0,1.5],[93053.0,0.08421935]],[[93063.0,0.53517],[93065.0,0.0107433],[93070.0,0.05279],[93072.0,0.57593005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736745183,[[93051.0,0.1571248],[93049.0,0.50348],[93048.0,0.12735387],[93047.0,0.3608],[93046.0,0.07687529]],[[93052.0,0.00016123],[93073.0,0.3608],[93080.0,0.04129],[93088.0,0.05784736],[93096.0,0.04129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736766004,[[93094.0,0.6602398],[93090.0,0.04313],[93085.0,0.08510954],[93084.0,0.010741],[93083.0,0.3608]],[[93095.0,0.00216114],[93097.0,0.3608],[93112.0,0.0107379],[93114.0,0.40209],[93120.0,0.12707612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736792212,[[93125.0,0.1360763],[93123.0,0.08760816],[93122.0,0.50264],[93120.0,0.02523],[93116.0,0.00016114]],[[93126.0,0.12695845],[93132.0,0.3608],[93135.0,0.00016114],[93140.0,0.03624],[93149.0,0.05784736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736868172,[[93015.0,0.65167],[93013.0,0.0107491],[93010.0,0.03466],[93007.0,0.3608],[93006.0,0.09228567]],[[93016.0,0.36096123],[93027.0,0.3608],[93040.0,0.21325463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736904096,[[93014.0,0.1040091],[93008.0,0.02987],[93007.0,0.0107499],[93006.0,0.01569102],[93005.0,0.07659465]],[[93015.0,0.3608],[93016.0,0.00016123],[93024.0,0.3608],[93038.0,0.05784736],[93040.0,0.14616152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736932418,[[93042.0,0.01639007],[93035.0,0.32916],[93033.0,0.0107468],[93023.0,0.3608],[93013.0,0.43739465]],[[93043.0,0.50579],[93045.0,0.0107455],[93051.0,0.0107448],[93052.0,0.48790236],[93058.0,0.0107441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764736966266,[[93015.0,0.10303484],[93014.0,0.0107491],[93008.0,0.02391],[93006.0,0.0002688],[92995.0,0.07659465]],[[93016.0,0.43628],[93017.0,0.0107488],[93019.0,0.3608],[93025.0,0.21329002],[93034.0,0.00016123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737056345,[[93019.0,0.07280123],[93018.0,0.05755361],[93017.0,0.0107486],[93016.0,0.02118],[93012.0,0.3608]],[[93020.0,0.07171],[93022.0,0.3608],[93025.0,0.0107479],[93029.0,0.20352014],[93030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737093169,[[93025.0,0.5761678],[93023.0,0.02021],[93021.0,0.05753045],[93003.0,0.3608],[92980.0,0.0107529]],[[93026.0,0.00242561],[93035.0,0.00016123],[93040.0,0.10184493],[93045.0,0.0107455],[93051.0,0.3910749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737148504,[[93001.0,0.03019123],[92990.0,0.07327045],[92989.0,0.0107519],[92985.0,0.01839],[92981.0,0.09701151]],[[93002.0,0.14129454],[93004.0,0.3715502],[93005.0,0.501],[93006.0,0.01934],[93008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737205034,[[92962.0,0.06118],[92956.0,0.00016132],[92952.0,0.01658],[92940.0,0.0107576],[92932.0,0.01658]],[[92963.0,0.41936],[92964.0,0.3715549],[92971.0,0.010754],[92980.0,0.21349064],[92988.0,0.00481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737243372,[[92969.0,0.0695643],[92968.0,0.01772],[92962.0,0.466955],[92961.0,0.08750291],[92958.0,0.3608]],[[92970.0,0.05762],[92973.0,0.00016132],[92980.0,0.3608],[92981.0,0.0107529],[92984.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737290703,[[93073.0,0.0107423],[93072.0,0.01733],[93064.0,0.01733],[93062.0,0.50032],[93057.0,0.12714483]],[[93075.0,0.38929],[93087.0,0.3715407],[93096.0,0.01719],[93099.0,0.05784736],[93100.0,0.12714483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737306097,[[93125.0,0.0692563],[93124.0,0.50004],[93123.0,0.01733],[93116.0,0.3608],[93115.0,0.0107373]],[[93136.0,0.3608],[93140.0,0.0107346],[93141.0,0.3608],[93157.0,0.0107326],[93167.0,0.05784736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737352018,[[93069.0,0.57279077],[93067.0,0.010743],[93064.0,0.00016115],[93051.0,0.0286248],[93034.0,0.13053531]],[[93070.0,0.05809],[93077.0,0.3715419],[93080.0,0.37841],[93086.0,0.21287483],[93125.0,0.09472993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737393365,[[93073.0,0.05775],[93072.0,0.3725424],[93069.0,0.01656],[93068.0,0.49988],[93064.0,0.3608]],[[93074.0,0.00016115],[93080.0,0.3608],[93092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737427502,[[93013.0,0.01536055],[93006.0,0.0002688],[93005.0,0.0107501],[92998.0,0.3608],[92995.0,0.25328]],[[93014.0,0.42845795],[93015.0,0.01706],[93020.0,0.00012181],[93022.0,0.0107482],[93023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737478327,[[93097.0,0.07285823],[93096.0,0.0107395],[93090.0,0.51701],[93088.0,0.3715405],[93081.0,0.09751381]],[[93098.0,0.05761],[93102.0,0.010739],[93105.0,0.3608],[93110.0,0.2282048],[93113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737524454,[[93113.0,0.55679],[93112.0,0.0107377],[93109.0,0.3608],[93105.0,0.01754],[93103.0,0.0107387]],[[93114.0,0.00116116],[93122.0,0.3608],[93131.0,0.0107356],[93134.0,0.3608],[93140.0,0.12702675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737541870,[[93127.0,0.00016106],[93120.0,0.0107368],[93116.0,0.41811123],[93114.0,0.51639],[93106.0,0.43760151]],[[93128.0,0.05824],[93130.0,0.0107358],[93132.0,0.01569],[93136.0,0.3608],[93139.0,0.0107347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737571097,[[93134.0,0.05628106],[93133.0,0.0107352],[93128.0,0.01656],[93126.0,0.42148],[93125.0,0.0107362]],[[93135.0,0.001],[93136.0,0.3608],[93144.0,0.3608],[93150.0,0.22861126],[93175.0,0.0107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737650048,[[93128.0,0.05743512],[93126.0,0.02795106],[93121.0,0.00016106],[93119.0,0.07680151],[93114.0,0.4996]],[[93129.0,0.05696],[93130.0,0.0107357],[93132.0,0.3608],[93135.0,0.01527],[93140.0,0.487842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737670346,[[93140.0,0.02889106],[93135.0,0.010735],[93133.0,0.49956],[93129.0,0.07680151],[93122.0,0.0107366]],[[93141.0,0.05696],[93143.0,0.0107342],[93149.0,0.37593],[93150.0,0.10150485],[93176.0,0.0258604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737703576,[[93192.0,0.0684185],[93184.0,0.01721],[93178.0,0.02546753],[93177.0,0.36912],[93176.0,0.017]],[[93193.0,0.41928],[93200.0,0.0258577],[93205.0,0.3608],[93210.0,0.41436636],[93219.0,0.0107255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737733887,[[93250.0,0.1095819],[93249.0,0.04345],[93246.0,0.3608],[93240.0,0.01721],[93239.0,0.0107231]],[[93251.0,0.00016023],[93254.0,0.0107214],[93260.0,0.12661643],[93263.0,0.3608],[93276.0,0.0107189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737793720,[[93158.0,0.00016095],[93144.0,0.50016],[93140.0,0.0107345],[93138.0,0.0141407],[93137.0,0.04974]],[[93159.0,0.6510623],[93168.0,0.3628],[93170.0,0.26293969],[93171.0,0.010731],[93177.0,0.00016095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737824154,[[93146.0,0.17118505],[93144.0,0.4037],[93143.0,0.05760162],[93137.0,0.01303183],[93134.0,0.08753661]],[[93147.0,0.00016105],[93153.0,0.3608],[93160.0,0.0107323],[93162.0,0.3608],[93174.0,0.0107306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737856276,[[93164.0,0.15605859],[93160.0,0.05771788],[93159.0,0.39931],[93157.0,0.0107325],[93156.0,0.49976]],[[93176.0,0.0107305],[93179.0,0.3608],[93189.0,0.3608],[93190.0,0.1268108],[93191.0,0.0574659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737910900,[[93371.0,0.3608],[93366.0,0.00026776],[93363.0,0.50164],[93360.0,0.3608],[93359.0,0.0107093]],[[93378.0,0.12301],[93381.0,0.0107068],[93382.0,0.65606645],[93390.0,0.3608],[93391.0,0.12621374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737938132,[[93456.0,0.1278482],[93450.0,0.03787389]],[[93479.0,0.0106956],[93487.0,0.41287008],[93492.0,0.12296],[93493.0,0.3608],[93495.0,0.00116012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737964347,[[93362.0,0.00016058],[93350.0,0.3608],[93342.0,1.88919892],[93338.0,0.03787389],[93333.0,0.0574524]],[[93363.0,0.3881389],[93367.0,0.05],[93373.0,0.00147366],[93374.0,0.3608],[93375.0,0.1184476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764737991184,[[93402.0,0.38708152],[93401.0,0.0107045],[93397.0,0.50276],[93395.0,0.3608],[93393.0,0.02839892]],[[93403.0,0.00201784],[93406.0,0.010704],[93411.0,0.36096068],[93427.0,0.0107016],[93429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738022792,[[93349.0,0.34289],[93346.0,0.0107108],[93338.0,0.10567],[93336.0,0.3608],[93334.0,0.0107121]],[[93350.0,0.36096067],[93354.0,0.0107099],[93360.0,0.12627449],[93361.0,0.3608],[93372.0,0.45952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738071239,[[93428.0,0.79643978],[93420.0,0.08645],[93414.0,0.3608],[93410.0,0.00016058]],[[93429.0,0.00015968],[93430.0,0.41751059],[93431.0,0.0107012],[93439.0,0.07552189],[93449.0,0.09442491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738098265,[[93341.0,0.00016067],[93338.0,0.05705837],[93329.0,0.50196],[93328.0,0.43760151],[93326.0,0.0107131]],[[93342.0,0.2765113],[93348.0,0.06826],[93351.0,0.37303717],[93359.0,0.3715094],[93360.0,0.26187638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738134481,[[93257.0,0.26578],[93256.0,0.3715211],[93249.0,0.0516164],[93248.0,0.48713999],[93244.0,0.0676004]],[[93258.0,0.00016086],[93260.0,9.834e-05],[93279.0,0.3608],[93290.0,0.48713999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738177422,[[93351.0,0.2372903],[93348.0,0.0568778],[93346.0,0.06428],[93339.0,0.43760151],[93335.0,0.06428]],[[93352.0,0.21894507],[93353.0,0.3715101],[93368.0,0.0692],[93369.0,0.3608],[93370.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738230154,[[93343.0,0.2005912],[93340.0,0.05488],[93339.0,0.05702309],[93336.0,0.00116068],[93329.0,0.07680151]],[[93344.0,0.3608],[93347.0,0.0107108],[93362.0,0.3715091],[93370.0,0.12632243],[93372.0,0.05756957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738232045,[[93353.0,0.20059],[93343.0,0.55153869],[93340.0,0.41568],[93338.0,0.05702309],[93336.0,0.00016068]],[[93354.0,0.3608],[93355.0,0.00016068],[93357.0,0.0107097],[93362.0,0.3608],[93368.0,0.06252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738303022,[[93406.0,0.0802],[93403.0,0.03804155],[93398.0,0.05706232],[93396.0,0.001],[93395.0,0.0107052]],[[93407.0,0.16886449],[93414.0,0.3608],[93420.0,0.0473],[93430.0,0.25862164],[93434.0,0.0535042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738312135,[[93340.0,0.20716547],[93337.0,0.0107119],[93331.0,0.00016068],[93330.0,0.90191],[93321.0,0.00011764]],[[93341.0,0.1618314],[93347.0,0.3608],[93354.0,0.0107099],[93358.0,0.3608],[93360.0,0.25392164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738348264,[[93454.0,0.3608],[93451.0,0.3446],[93449.0,1.5],[93445.0,0.00016059],[93434.0,0.38339]],[[93455.0,0.14405],[93456.0,0.04309],[93468.0,0.3608],[93479.0,0.0106957],[93496.0,0.97472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738401500,[[93537.0,0.3608],[93533.0,0.03804534],[93531.0,0.0106896],[93528.0,0.05698001],[93527.0,0.3608]],[[93538.0,0.2446789],[93540.0,0.07296],[93548.0,0.0001601],[93551.0,0.0106874],[93552.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738432107,[[93570.0,0.26869],[93565.0,0.3608],[93564.0,0.44429],[93557.0,0.49996],[93545.0,0.05704573]],[[93571.0,0.25638032],[93572.0,0.0106851],[93576.0,0.00471616],[93579.0,0.3608],[93582.0,0.0106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738454029,[[93541.0,0.50012]],[[93571.0,0.65622],[93572.0,0.371485],[93574.0,0.3608],[93575.0,0.0106847],[93576.0,0.08544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738479046,[[93586.0,0.86218],[93584.0,0.0106836],[93576.0,0.0569468],[93573.0,0.37453784],[93572.0,0.0106849]],[[93587.0,0.00015992],[93590.0,0.07863],[93597.0,0.0106822],[93600.0,0.07863],[93613.0,0.07863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738540192,[[93540.0,0.3648],[93539.0,0.0106887],[93532.0,0.00016031],[93531.0,0.3608]],[[93541.0,0.4148785],[93551.0,0.00016031],[93552.0,0.1142],[93556.0,0.3714869],[93564.0,0.61528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738579432,[[93536.0,0.35657],[93527.0,0.46090071],[93526.0,0.00026731],[93523.0,0.50068],[93520.0,0.04312]],[[93537.0,0.3662691],[93544.0,0.11614],[93545.0,0.3608],[93559.0,0.50036],[93570.0,0.11277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738602343,[[93552.0,0.90504572],[93550.0,0.3608],[93547.0,0.05698602],[93542.0,0.01084871],[93538.0,0.07568425]],[[93553.0,0.35558],[93558.0,0.0106866],[93560.0,0.11277],[93564.0,0.3608],[93598.0,0.07552189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738672996,[[93414.0,0.35847694],[93411.0,0.10492],[93410.0,0.3608],[93405.0,0.09519465],[93400.0,0.08623535]],[[93415.0,0.35574263],[93424.0,0.3608],[93428.0,0.0107015],[93429.0,0.1059913],[93438.0,0.0656904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738703718,[[93383.0,0.51614],[93381.0,0.34568],[93376.0,0.0107073],[93363.0,0.07608459],[93361.0,0.010709]],[[93384.0,0.3206],[93394.0,0.3608],[93400.0,0.3027442],[93407.0,0.0107038],[93408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738730333,[[93369.0,0.01838481],[93361.0,0.3608],[93357.0,0.0897],[93355.0,0.0107098],[93353.0,0.07608459]],[[93370.0,0.66484],[93371.0,0.010708],[93375.0,0.08952],[93379.0,0.49769362],[93380.0,0.00016058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738765565,[[93409.0,0.78264],[93408.0,0.0983537],[93403.0,0.3608],[93400.0,0.09259],[93333.0,0.24794676]],[[93410.0,0.3628],[93411.0,0.00016058],[93412.0,0.0107034],[93420.0,0.20184942],[93457.0,0.1002511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738796473,[[93367.0,0.6385218],[93366.0,0.00026776],[93362.0,0.07608459],[93357.0,0.0107096],[93353.0,0.0950615]],[[93368.0,0.2838583],[93379.0,0.3608],[93380.0,0.0107069],[93384.0,0.27342058],[93399.0,0.08390149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738859247,[[93454.0,0.00016049],[93445.0,0.0106995],[93443.0,0.3608],[93439.0,0.0285487],[93438.0,0.0629]],[[93455.0,0.22706],[93456.0,0.0496182],[93457.0,0.3608],[93464.0,0.24655243],[93473.0,0.07568238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738909090,[[93366.0,0.18549776],[93360.0,0.05131],[93359.0,0.3608],[93352.0,0.05131],[93350.0,0.3715103]],[[93367.0,0.1969984],[93370.0,0.3608],[93375.0,0.0107076],[93376.0,0.49932],[93380.0,0.21161159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738919499,[[93329.0,0.19323],[93320.0,0.06561685],[93319.0,0.3608],[93317.0,0.0107141],[93313.0,0.05736967]],[[93330.0,0.18645068],[93331.0,0.0107126],[93335.0,0.3608],[93344.0,0.3608],[93345.0,0.5101111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764738973144,[[93270.0,0.4905802],[93267.0,0.3608],[93263.0,0.00016077],[93261.0,0.105782],[93260.0,0.18190832]],[[93294.0,0.08683],[93300.0,0.17695832],[93320.0,0.23466705],[93322.0,0.0107137],[93329.0,0.07696187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739015677,[[93400.0,0.3627],[93391.0,0.00016068],[93385.0,0.3608],[93379.0,0.010707],[93368.0,0.34664]],[[93401.0,0.20779],[93404.0,0.0107042],[93410.0,0.21171714],[93413.0,0.0107032],[93416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739025571,[[93372.0,0.3638],[93363.0,0.00016068],[93361.0,0.0107091],[93354.0,0.3608],[93340.0,0.0107114]],[[93373.0,0.17499],[93375.0,0.0107076],[93380.0,0.3608],[93382.0,0.21171714],[93384.0,0.05522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739088209,[[93347.0,0.00016068],[93343.0,0.3608],[93337.0,0.0107118],[93336.0,0.4994],[93334.0,0.3608]],[[93348.0,0.2337706],[93350.0,0.06529],[93356.0,0.3608],[93357.0,0.07184],[93358.0,0.0107096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739132454,[[93258.0,0.50120086],[93250.0,0.02330672],[93240.0,0.3608],[93236.0,0.04753],[93235.0,0.0107235]],[[93259.0,0.36828221],[93264.0,0.0107203],[93268.0,0.36090516],[93269.0,0.0977],[93270.0,0.21214489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739158357,[[93314.0,0.83959527],[93311.0,0.01246554],[93307.0,0.3608],[93304.0,0.0107156],[93302.0,0.06806]],[[93315.0,0.53156],[93321.0,0.0107137],[93324.0,0.09975],[93326.0,0.00026788],[93331.0,0.07697328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739218192,[[93194.0,0.36902303],[93192.0,0.12129087],[93191.0,0.0107285],[93184.0,0.3608],[93174.0,0.0107306]],[[93195.0,0.0107283],[93198.0,0.3608],[93207.0,0.0107268],[93213.0,0.2017],[93216.0,0.01088666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739258527,[[93248.0,0.5188434],[93245.0,0.00016087],[93242.0,0.03835464],[93237.0,0.3608],[93236.0,0.05770909]],[[93249.0,0.552352],[93257.0,0.3608],[93260.0,0.34581823],[93262.0,0.0107206],[93270.0,0.18077987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739300450,[[93190.0,0.76265],[93188.0,0.50112],[93185.0,0.00016096],[93184.0,0.0107294],[93180.0,0.50714464]],[[93191.0,0.0107286],[93202.0,0.0107274],[93204.0,0.21234839],[93208.0,0.3608],[93221.0,0.50136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739320778,[[93272.0,0.33792],[93269.0,0.09978],[93267.0,0.44779287],[93263.0,0.51647794]],[[93291.0,0.0107172],[93300.0,0.15412987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739387046,[[93347.0,0.03835464],[93342.0,0.05770909],[93341.0,0.50004],[93333.0,0.07633887],[93326.0,0.45624742]],[[93348.0,0.2798306],[93350.0,0.07525],[93351.0,0.3608],[93358.0,0.0107094],[93360.0,0.65841607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739413456,[[93343.0,0.25147],[93340.0,0.0563415],[93335.0,0.86092],[93330.0,0.07189],[93327.0,0.02865117]],[[93344.0,0.0107112],[93352.0,0.3608],[93360.0,0.07525],[93361.0,0.05786987],[93370.0,0.72486669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739452688,[[93350.0,0.00016069],[93345.0,0.3608],[93344.0,0.010711],[93340.0,0.11882007],[93330.0,0.13775887]],[[93351.0,0.22019],[93356.0,0.3715098],[93360.0,0.0629],[93365.0,0.003],[93369.0,0.3609604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739508122,[[93339.0,0.72637739],[93338.0,0.02875111],[93335.0,0.0107121],[93333.0,0.0383349],[93329.0,0.3618]],[[93340.0,0.2186015],[93348.0,0.3608],[93350.0,0.05788],[93356.0,0.3608],[93357.0,0.05788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739560365,[[93343.0,0.25349284],[93342.0,0.01251379],[93340.0,0.0107114],[93339.0,0.00016069],[93336.0,0.41525]],[[93344.0,0.18212],[93349.0,0.0107106],[93352.0,0.41187],[93354.0,0.12633989],[93396.0,0.07715982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739582466,[[93374.0,0.17781],[93372.0,0.3608],[93369.0,0.0107082],[93365.0,0.01261014],[93361.0,0.49964]],[[93375.0,0.17392069],[93377.0,0.0107073],[93380.0,0.04943],[93385.0,0.3608],[93390.0,0.17576989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739626604,[[93415.0,0.56600256],[93414.0,0.04893158],[93410.0,0.01253611],[93409.0,0.05708096],[93380.0,0.34513513]],[[93416.0,0.21432],[93423.0,0.010702],[93424.0,0.40884],[93430.0,0.26264442],[93438.0,0.49916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739656018,[[93442.0,0.14422],[93433.0,0.3608],[93429.0,0.04024],[93428.0,0.02864262],[93425.0,0.0107017]],[[93443.0,0.0106998],[93445.0,0.05749766],[93450.0,0.40186],[93454.0,0.07715982],[93460.0,0.21147442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739731376,[[93403.0,0.13386415],[93402.0,0.03746],[93401.0,0.0107045],[93396.0,0.03746],[93394.0,0.00016059]],[[93404.0,0.3608],[93413.0,0.12633521],[93417.0,0.3608],[93418.0,0.0107027],[93427.0,0.05778477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739781312,[[93401.0,0.2354045],[93397.0,0.3608],[93392.0,0.05121059],[93391.0,0.0107057],[93390.0,0.0107058]],[[93402.0,0.25966518],[93408.0,0.40854],[93411.0,0.05794523],[93413.0,0.0107032],[93420.0,0.28862137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739809843,[[93392.0,0.00016059],[93385.0,0.0107063],[93384.0,0.05704218],[93375.0,0.0758095],[93372.0,0.0107078]],[[93393.0,0.25151151],[93394.0,0.42768],[93395.0,0.0107053],[93401.0,0.06569],[93411.0,0.06864863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739878412,[[93306.0,0.21683187],[93300.0,0.05909371],[93297.0,0.00016068],[93295.0,0.0107166],[93293.0,0.3608]],[[93307.0,0.00011052],[93313.0,0.3608],[93316.0,0.00016068],[93319.0,0.0107139],[93320.0,0.26994332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739924543,[[93343.0,0.00016068],[93342.0,0.05684278],[93332.0,0.0758095],[93326.0,0.49852],[93323.0,0.0947973]],[[93344.0,0.53092],[93346.0,0.0107108],[93352.0,0.38562],[93354.0,0.01071],[93355.0,0.0107099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764739949671,[[93390.0,0.17646],[93389.0,0.0107059],[93384.0,0.40953],[93381.0,0.0107068],[93378.0,0.05684278]],[[93391.0,0.00016068],[93406.0,0.00026765],[93410.0,0.48717933],[93414.0,0.0107031],[93420.0,0.04873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740011705,[[93422.0,0.1781221],[93416.0,0.0488],[93412.0,0.0214064],[93408.0,0.05348],[93403.0,0.03799014]],[[93423.0,0.52545059],[93425.0,0.0107019],[93433.0,0.3608],[93435.0,0.0107007],[93436.0,0.05604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740060325,[[93509.0,0.17710562],[93500.0,0.0865027],[93496.0,0.85896],[93491.0,0.0947973],[93482.0,0.0106951]],[[93510.0,0.27584],[93516.0,0.3608],[93519.0,0.05552],[93530.0,0.62412011],[93591.0,0.19280598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740092961,[[93490.0,0.04102477],[93480.0,0.0106954],[93477.0,0.3608],[93474.0,0.0758095],[93470.0,0.0106966]],[[93491.0,0.25208],[93492.0,0.0106942],[93495.0,0.49796],[93496.0,0.0756],[93497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740121974,[[93407.0,0.62249904],[93406.0,0.03917749],[93398.0,0.00016059],[93397.0,0.3608],[93388.0,0.9738]],[[93408.0,0.26311076],[93411.0,0.0107035],[93417.0,0.00016059],[93421.0,0.49804],[93423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740197131,[[93481.0,0.57626015],[93477.0,0.0106958],[93472.0,0.00016049],[93468.0,0.3608],[93465.0,0.05397]],[[93482.0,0.20457],[93483.0,0.05759],[93485.0,0.0106949],[93491.0,0.00016049],[93501.0,0.06052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740216941,[[93490.0,0.3608],[93483.0,0.0106951],[93482.0,0.3608],[93481.0,0.01358064],[93479.0,0.53590905]],[[93491.0,0.22274],[93492.0,0.0106942],[93496.0,0.06259],[93500.0,0.12611122],[93503.0,0.0106929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740268175,[[93477.0,0.1806604],[93476.0,0.37392972],[93467.0,0.04889206],[93464.0,0.05621],[93462.0,0.05690933]],[[93478.0,0.1975557],[93480.0,0.55497],[93487.0,0.22179155],[93488.0,0.05729],[93490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740307022,[[93512.0,0.1845033],[93510.0,0.050292],[93507.0,0.3608],[93504.0,0.3608],[93501.0,0.04242]],[[93513.0,0.17101041],[93516.0,0.0106915],[93528.0,0.05212],[93530.0,0.12591396],[93534.0,0.0106893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740356354,[[93557.0,0.01806032],[93554.0,0.3608],[93553.0,0.0106871],[93545.0,0.86144],[93544.0,0.03819516]],[[93558.0,0.0106866],[93571.0,0.3608],[93575.0,0.00016032],[93576.0,0.0977],[93598.0,0.0106821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740378267,[[93626.0,0.004],[93622.0,0.0106793],[93618.0,0.37312648],[93617.0,0.50272023],[93604.0,0.0106813]],[[93627.0,0.53384],[93630.0,0.14021],[93631.0,0.3608],[93636.0,0.00015993],[93637.0,0.0106777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740413002,[[93683.0,0.59728],[93674.0,0.05675985],[93670.0,0.50236013],[93667.0,0.3608],[93628.0,0.001]],[[93684.0,0.71051],[93686.0,0.010672],[93694.0,0.00016013],[93699.0,0.0106705],[93706.0,0.0106697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740429413,[[93618.0,0.03346315],[93617.0,0.01209251],[93614.0,0.5018],[93609.0,0.00016022],[93600.0,0.3714817]],[[93619.0,0.96315802],[93622.0,0.0106793],[93626.0,0.20603],[93628.0,0.00016022],[93630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740474657,[[93614.0,1.20744968],[93610.0,0.0106806],[93607.0,0.0947973],[93606.0,0.3608],[93600.0,0.32237392]],[[93615.0,0.72106],[93616.0,0.0106799],[93620.0,0.2148],[93623.0,0.3608],[93627.0,0.2148823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740535297,[[93660.0,1.22128],[93656.0,0.02865993],[93655.0,0.0106754],[93651.0,0.03799974],[93646.0,0.14363187]],[[93661.0,0.67123],[93662.0,0.0106747],[93667.0,0.19589],[93674.0,0.55669],[93675.0,0.00016005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740565509,[[93592.0,0.6821],[93591.0,0.3608],[93589.0,0.07595367],[93587.0,0.51449655],[93585.0,0.0106834]],[[93593.0,0.7012626],[93600.0,0.21336],[93601.0,0.36096022],[93610.0,0.10037548],[93619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740612447,[[93537.0,0.01713823],[93526.0,0.00026731],[93525.0,0.49908],[93514.0,0.0106915],[93512.0,0.00012253]],[[93538.0,1.0685588],[93546.0,0.204498],[93547.0,0.00016031],[93549.0,0.3608],[93550.0,0.21074289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740663182,[[93470.0,1.12202],[93467.0,0.3608],[93464.0,0.0160001],[93453.0,0.3608],[93448.0,0.1806]],[[93471.0,0.62995604],[93472.0,0.17515],[93473.0,0.0106964],[93480.0,0.17531041],[93482.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740681490,[[93470.0,1.46295],[93458.0,0.3608],[93456.0,0.1912981],[93452.0,0.07649865],[93443.0,0.0947973]],[[93471.0,0.59003],[93473.0,0.0106963],[93480.0,0.0002069],[93483.0,0.16986],[93485.0,0.0106949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740754668,[[93461.0,0.0031605],[93453.0,0.49916],[93450.0,0.05738048],[93443.0,0.0106996],[93440.0,0.22801964]],[[93462.0,0.51524],[93463.0,0.3714975],[93467.0,0.15561],[93469.0,0.0106968],[93471.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740790486,[[93476.0,0.7394305],[93470.0,0.0106966],[93466.0,0.52276298],[93465.0,0.13458],[93457.0,0.0106981]],[[93477.0,0.50875],[93478.0,0.0106958],[93483.0,0.13652],[93486.0,0.0106948],[93490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740810727,[[93476.0,0.4078405],[93474.0,0.0106962],[93473.0,0.49892],[93468.0,0.05755617],[93464.0,0.08386]],[[93477.0,0.42687],[93481.0,0.3608],[93483.0,0.12235],[93484.0,0.0106951],[93488.0,0.12235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740851544,[[93521.0,0.58268378],[93518.0,0.3714911],[93509.0,0.3782016],[93504.0,0.10372],[93501.0,0.010693]],[[93522.0,0.41501],[93526.0,0.0106903],[93528.0,0.11669],[93529.0,0.3608],[93531.0,0.0576257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740916697,[[93540.0,0.80409],[93539.0,0.002],[93537.0,0.03814641],[93532.0,0.06790911],[93524.0,0.3608]],[[93541.0,0.38948],[93544.0,0.0106883],[93545.0,0.3608],[93548.0,0.09211],[93555.0,0.45291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740943134,[[93574.0,0.7847947],[93571.0,0.3608],[93565.0,0.0855447],[93561.0,0.03817421],[93556.0,0.05737993]],[[93575.0,0.28224032],[93576.0,0.08954],[93580.0,0.3608],[93583.0,0.08954],[93584.0,0.0106837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764740985545,[[93616.0,0.72137022],[93614.0,0.0106801],[93606.0,0.02855817],[93604.0,1.5],[93596.0,0.06790171]],[[93617.0,0.22943],[93618.0,0.07267],[93621.0,0.0106794],[93624.0,0.3608],[93625.0,0.07267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741013272,[[93602.0,0.72513],[93592.0,0.4555973],[93588.0,0.010683],[93586.0,0.01620751],[93584.0,0.41835022]],[[93603.0,0.22351991],[93605.0,0.0106812],[93608.0,0.0664],[93612.0,0.0106804],[93615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741078134,[[93642.0,0.19691],[93641.0,0.49736],[93633.0,0.00016022],[93632.0,0.0106781],[93630.0,0.04599]],[[93643.0,0.55533],[93644.0,0.0106768],[93648.0,0.3608],[93660.0,0.069595],[93666.0,0.05758983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741099644,[[93685.0,0.59243],[93676.0,0.36096013],[93666.0,0.3714742],[93649.0,0.97192],[93645.0,0.099533]],[[93686.0,0.19108685],[93688.0,0.3608],[93690.0,0.05892],[93724.0,0.0106677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741128874,[[93702.0,0.69033],[93701.0,0.0106702],[93699.0,0.05547],[93693.0,0.3608],[93690.0,0.27758774]],[[93703.0,0.38467674],[93711.0,0.0106692],[93726.0,0.06666674],[93727.0,0.0106673],[93772.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741154792,[[93579.0,0.2088643],[93572.0,0.3608],[93570.0,0.42245],[93564.0,0.0106858],[93560.0,0.19276712]],[[93580.0,0.010684],[93597.0,0.0106822],[93598.0,0.36087627],[93599.0,0.05937],[93601.0,0.0106818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741240271,[[93568.0,0.16303751],[93560.0,0.93460551],[93559.0,0.00016033],[93558.0,0.0106866],[93550.0,0.30546515]],[[93569.0,0.1642753],[93573.0,0.3608],[93576.0,0.04869],[93581.0,0.010684],[93601.0,0.0534089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741251176,[[93568.0,0.001],[93567.0,0.55491701],[93559.0,0.00016033],[93557.0,0.07640551],[93555.0,0.3608]],[[93569.0,0.5295453],[93576.0,0.04672],[93580.0,0.3608],[93581.0,0.010684],[93584.0,0.04672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741287314,[[93515.0,0.01495866],[93510.0,0.49748],[93502.0,0.05759701],[93500.0,0.3608],[93497.0,0.0106934]],[[93516.0,0.51633],[93518.0,0.0106912],[93520.0,0.05261],[93525.0,0.0106904],[93528.0,0.05261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741327461,[[93617.0,0.49868024],[93614.0,0.3608],[93600.0,0.12577483],[93588.0,0.0106831],[93581.0,0.06819515]],[[93618.0,0.15659],[93620.0,0.0549195],[93623.0,0.3608],[93627.0,0.04440024],[93634.0,0.0106779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741394899,[[93690.0,0.51296986],[93684.0,0.0106721],[93682.0,1.5],[93681.0,0.3608],[93673.0,0.44464973]],[[93691.0,0.22011],[93695.0,0.010671],[93699.0,0.06268],[93700.0,0.3618],[93707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741447021,[[93673.0,0.00016012],[93670.0,0.49716],[93665.0,0.0106742],[93663.0,0.3608],[93660.0,0.1871427]],[[93674.0,0.24068805],[93680.0,0.05893],[93683.0,0.3714723],[93685.0,0.0106721],[93686.0,0.00026685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741495255,[[93654.0,0.22413],[93650.0,0.497],[93645.0,0.13410075],[93643.0,0.0106768],[93639.0,0.3608]],[[93655.0,0.57012258],[93664.0,0.00016021],[93665.0,0.3608],[93666.0,0.0106743],[93672.0,0.04774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741542393,[[93694.0,0.08205625],[93689.0,0.49672],[93685.0,0.01729925],[93684.0,0.3714722],[93678.0,0.04765]],[[93695.0,0.19159314],[93696.0,0.04636],[93698.0,0.3608],[93702.0,0.04636],[93710.0,0.05758983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741555398,[[93694.0,0.14976],[93688.0,0.04268],[93685.0,0.46108303],[93649.0,0.1054735],[93586.0,0.30455758]],[[93695.0,0.1083538],[93702.0,0.0106702],[93705.0,0.3608],[93709.0,0.04463],[93713.0,0.41838983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741616628,[[93714.0,0.12919],[93713.0,0.49656],[93712.0,0.03762],[93707.0,0.3608],[93704.0,0.03762]],[[93715.0,0.0106687],[93723.0,0.3608],[93728.0,0.0106672],[93732.0,0.0106668],[93733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741673774,[[93765.0,0.15738],[93764.0,0.3608],[93756.0,0.10012482],[93755.0,0.85708],[93751.0,0.01082453]],[[93766.0,0.07628662],[93768.0,0.0106627],[93771.0,0.04666],[93773.0,0.0106621],[93780.0,0.16297089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741704698,[[93625.0,0.52299369],[93615.0,0.3608],[93609.0,0.0106807],[93608.0,0.10228],[93600.0,0.23863305]],[[93626.0,0.15201185],[93630.0,0.04444],[93640.0,0.04444],[93647.0,0.3714764],[93648.0,0.0106763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741734119,[[93748.0,0.14625],[93739.0,0.87586713],[93737.0,0.0106661],[93736.0,0.00016003],[93731.0,0.02691]],[[93749.0,0.1514948],[93753.0,0.04297],[93755.0,0.00016003],[93765.0,0.0106631],[93767.0,0.0106628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741793366,[[93731.0,0.48582],[93730.0,0.0405469],[93723.0,0.85868],[93721.0,0.0106679],[93720.0,0.15651714]],[[93732.0,0.00016003],[93750.0,0.03644],[93761.0,0.05758983],[93762.0,0.0106634],[93763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741825079,[[93799.0,1.24839565],[93791.0,1.5],[93790.0,0.00015993],[93788.0,0.08476191],[93787.0,0.0106604]],[[93800.0,9e-08],[93806.0,0.21136651],[93808.0,0.06169],[93812.0,0.0106577],[93816.0,0.06169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741855989,[[93889.0,0.00015975],[93882.0,0.3608],[93877.0,0.3608],[93876.0,0.4188],[93871.0,0.01779277]],[[93890.0,0.20291],[93894.0,0.0106484],[93900.0,0.4767472],[93903.0,0.3608],[93910.0,0.20953189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741874913,[[93815.0,0.00108146],[93812.0,0.01781098],[93809.0,0.0106579],[93807.0,0.3608],[93806.0,0.00026651]],[[93816.0,0.26616],[93819.0,0.0106568],[93821.0,0.3608],[93828.0,0.06225],[93832.0,0.3714554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741905329,[[93852.0,0.00015984],[93840.0,0.49772],[93830.0,0.06613]],[[93853.0,0.242383],[93856.0,0.3608],[93860.0,0.0679],[93864.0,0.3608],[93865.0,0.0106516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741963672,[[93896.0,0.7047381],[93889.0,0.3608],[93887.0,0.2093142],[93886.0,0.0912092],[93885.0,0.03772101]],[[93897.0,0.3608],[93900.0,0.0144972],[93914.0,0.0106461],[93915.0,0.3608],[93923.0,0.05758983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764741981691,[[93826.0,0.00011727],[93819.0,0.01851318],[93817.0,0.00015985],[93811.0,0.30224],[93810.0,0.0106578]],[[93827.0,0.0116559],[93828.0,0.3608],[93836.0,0.00015985],[93839.0,0.0106546],[93850.0,0.20915445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742013909,[[93829.0,0.30033985],[93825.0,0.00116581],[93821.0,0.00159501],[93818.0,0.01238444],[93816.0,0.08211915]],[[93830.0,0.07952083],[93831.0,0.3714555],[93838.0,0.06824463],[93839.0,0.36095985],[93857.0,0.09569694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742083552,[[93851.0,0.29125],[93850.0,0.0106533],[93847.0,0.3608],[93845.0,0.49824],[93843.0,0.0106541]],[[93852.0,0.00215976],[93859.0,0.0106524],[93865.0,0.3608],[93871.0,0.05758983],[93873.0,0.0106507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742103972,[[93875.0,0.30242],[93874.0,0.58082],[93863.0,0.08314],[93862.0,0.3608],[93850.0,0.3608]],[[93876.0,0.3032004],[93877.0,0.36095985],[93885.0,0.3608],[93890.0,0.0106489],[93891.0,0.05758983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742148985,[[93884.0,0.0106494],[93878.0,0.002],[93875.0,1.22012],[93869.0,0.15615661],[93868.0,0.00015985]],[[93886.0,0.00026628],[93887.0,0.01080895],[93895.0,0.3608],[93905.0,0.05758983],[93914.0,0.07630357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742204634,[[93873.0,0.3377907],[93869.0,0.49756],[93868.0,0.0378761],[93865.0,0.3608],[93849.0,0.0106534]],[[93874.0,0.18925],[93876.0,0.0106505],[93880.0,0.10333],[93883.0,0.36095985],[93891.0,0.0106487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742237450,[[93826.0,0.00281777],[93823.0,0.00010691],[93821.0,0.00489439],[93819.0,0.00348859],[93818.0,0.3608]],[[93827.0,0.32578505],[93828.0,0.3608],[93833.0,0.49752],[93834.0,0.0944],[93836.0,0.36095985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742278673,[[93815.0,0.3234173],[93813.0,0.01943659],[93812.0,0.91513201],[93806.0,0.15647788],[93803.0,0.3714586]],[[93816.0,0.39503],[93825.0,0.09483],[93826.0,0.0106561],[93834.0,0.09483],[93840.0,0.10677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742294193,[[93806.0,0.00026651],[93800.0,0.00355152],[93796.0,0.03791537],[93794.0,0.00359678],[93792.0,0.05685201]],[[93807.0,0.3002],[93808.0,0.0789081],[93813.0,0.7322575],[93815.0,0.0106573],[93816.0,0.09483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742347218,[[93748.0,0.34091369],[93746.0,0.00585941],[93745.0,0.00638545],[93744.0,0.08786],[93743.0,0.36570911]],[[93749.0,0.001],[93752.0,0.0001088],[93758.0,0.01082374],[93770.0,0.3608],[93775.0,0.0106619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742411060,[[93749.0,0.001],[93748.0,0.01680879],[93746.0,0.00585941],[93745.0,0.06350872],[93740.0,0.1001527]],[[93750.0,0.6558047],[93751.0,0.04113],[93758.0,0.05195374],[93760.0,0.5611054],[93765.0,0.08226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742452402,[[93711.0,0.02344569],[93709.0,0.00011315],[93704.0,0.00660508],[93698.0,0.0632672],[93688.0,0.43143]],[[93712.0,0.280409],[93717.0,0.00249999],[93718.0,0.7322683],[93720.0,0.0706],[93721.0,0.00016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742510058,[[93717.0,0.21147],[93716.0,0.05703971],[93715.0,0.3608],[93714.0,0.00016003],[93712.0,0.5576]],[[93718.0,0.2233683],[93724.0,0.0116676],[93728.0,0.06022],[93731.0,0.3714668],[93733.0,0.00016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742555403,[[93781.0,0.00067973],[93771.0,0.49664],[93769.0,0.3608],[93766.0,0.03780985],[93761.0,0.05713011]],[[93782.0,0.226101],[93783.0,0.3608],[93784.0,0.0619],[93790.0,0.0106601],[93791.0,0.00016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742579618,[[93805.0,0.20988],[93798.0,0.38992],[93792.0,0.08082823],[93791.0,0.09594738],[93790.0,0.57054744]],[[93806.0,0.21157651],[93807.0,0.0708583],[93811.0,0.3608],[93815.0,0.00015994],[93816.0,0.0708572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742618352,[[93837.0,0.1904348],[93836.0,0.5157777],[93832.0,0.3608],[93828.0,0.19977189],[93825.0,0.03791823]],[[93838.0,0.0106547],[93846.0,0.3610664],[93848.0,0.05141],[93850.0,0.0106533],[93870.0,0.10809983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742681399,[[93878.0,0.14215],[93876.0,0.0106503],[93874.0,0.03768859],[93871.0,0.3608],[93869.0,0.55303712]],[[93879.0,0.15734977],[93880.0,0.0467],[93882.0,0.3608],[93890.0,0.04133],[93892.0,0.0106486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742714630,[[93847.0,0.06750984],[93846.0,0.0002664],[93845.0,0.3488],[93844.0,0.3608],[93830.0,0.08728042]],[[93850.0,0.1436633],[93856.0,0.03852],[93858.0,0.3608],[93864.0,0.0522218],[93866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742746754,[[93860.0,0.12159],[93857.0,0.0106525],[93851.0,0.49608],[93850.0,0.15613586],[93848.0,0.05688412]],[[93861.0,0.1355322],[93865.0,0.3608],[93870.0,0.03621],[93885.0,0.0106494],[93895.0,0.05758983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742777474,[[93885.0,0.01602619],[93878.0,0.03782002],[93875.0,0.0106505],[93874.0,0.05688412],[93860.0,0.17600586]],[[93886.0,0.11743],[93889.0,0.0106489],[93890.0,0.04333],[93892.0,0.3608],[93897.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742849929,[[93817.0,0.13223],[93814.0,0.0106574],[93807.0,0.40292],[93800.0,0.2199416],[93769.0,1.10390071]],[[93818.0,0.142117],[93825.0,0.03878],[93831.0,0.0106556],[93850.0,0.2092827],[93852.0,0.03878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742877755,[[93838.0,0.12679],[93837.0,0.3608],[93834.0,0.00015986],[93832.0,0.0106553],[93831.0,0.49612]],[[93839.0,0.0743146],[93844.0,0.3608],[93852.0,0.3608],[93861.0,0.05758983],[93880.0,0.09569694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742916981,[[93839.0,0.13212],[93836.0,0.03796041],[93834.0,0.03795],[93831.0,0.05652339],[93830.0,0.15636909]],[[93840.0,0.01081436],[93844.0,0.3608],[93871.0,0.05758983],[93874.0,0.3929306],[93880.0,0.23267266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764742982238,[[93953.0,0.3608],[93952.0,0.01798582],[93933.0,0.0106439],[93920.0,0.03794021],[93912.0,0.0490462]],[[93954.0,0.0106415],[93962.0,0.1400706],[93968.0,0.0407],[93972.0,0.41838983],[93975.0,0.0106392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743004754,[[93964.0,9e-08],[93958.0,0.42256],[93952.0,0.01798582],[93949.0,0.03794021],[93948.0,0.0106421]],[[93965.0,0.0096403],[93968.0,0.3608],[93970.0,0.03642],[93974.0,0.01551457],[93976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743043051,[[93964.0,0.46763],[93962.0,0.49584],[93961.0,0.05691032],[93956.0,0.0106413],[93952.0,0.3608]],[[93965.0,0.10315],[93966.0,0.0106402],[93968.0,0.03325],[93973.0,0.3608],[93974.0,0.00487517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743062375,[[93973.0,0.09947],[93970.0,0.0379449],[93965.0,0.05691032],[93963.0,0.0106404],[93960.0,0.01787]],[[93974.0,0.11326517],[93977.0,0.010639],[93982.0,0.3608],[93987.0,0.39496],[93990.0,0.0021261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743109419,[[93989.0,0.49564],[93983.0,0.0106382],[93981.0,0.3987455],[93980.0,0.0001596],[93976.0,1.55698599]],[[93990.0,0.1412374],[93992.0,0.3608],[93996.0,0.03732],[94000.0,1.0167363],[94007.0,0.0106356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743165237,[[93944.0,0.11538],[93941.0,0.05693239],[93940.0,0.01653104],[93939.0,0.3608],[93931.0,0.07638884]],[[93945.0,0.1237226],[93952.0,0.03494],[93959.0,0.3608],[93960.0,0.0479609],[93970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743192456,[[93942.0,0.11538],[93938.0,0.0106433],[93935.0,0.3608],[93933.0,0.00015969],[93883.0,0.19235638]],[[93943.0,0.11308],[93944.0,0.0425127],[93952.0,0.03202969],[93956.0,0.3608],[93958.0,0.0106411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743241591,[[93933.0,0.196747],[93930.0,0.651348],[93929.0,0.0760219],[93920.0,0.0281]],[[93934.0,0.04747],[93944.0,0.02884],[93946.0,0.3608],[93954.0,0.3608],[93955.0,0.0106415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743297332,[[93988.0,0.08006],[93987.0,0.0106377],[93981.0,0.3608],[93979.0,0.15657189],[93976.0,0.0011596]],[[93989.0,0.10427316],[93995.0,0.00015913],[93996.0,0.02506],[93998.0,0.3714366],[94000.0,1.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743308744,[[93959.0,0.08006],[93952.0,0.45827309],[93950.0,0.0001596],[93944.0,0.09492091],[93943.0,0.3608]],[[93960.0,0.10556],[93962.0,0.0106407],[93968.0,0.02339],[93983.0,0.41838983],[93984.0,0.0340281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743356281,[[93967.0,0.07119],[93966.0,0.0106401],[93965.0,0.85612],[93960.0,0.09967397],[93958.0,0.09983357]],[[93968.0,0.09049],[93974.0,0.0106393],[93976.0,0.02111],[93977.0,0.0001596],[93980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743428932,[[93948.0,0.0001596],[93940.0,0.010643],[93938.0,0.01405043],[93936.0,0.03782138],[93935.0,0.49508]],[[93949.0,0.05944],[93950.0,0.3608],[93951.0,0.0106419],[93952.0,0.01784],[93959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743450056,[[93929.0,0.07509293],[93926.0,0.00026617],[93922.0,0.03782138],[93921.0,0.0106452],[93920.0,0.09979594]],[[93930.0,0.0682042],[93932.0,0.3608],[93933.0,0.01796],[93939.0,9.435e-05],[93940.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743497279,[[93930.0,0.60912611],[93929.0,0.3608],[93926.0,0.0281046],[93920.0,0.6361205],[93919.0,0.01654]],[[93931.0,0.05755969],[93932.0,0.0106441],[93940.0,0.0178],[93944.0,0.0282327],[93950.0,0.11041277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743541333,[[93915.0,1e-08],[93913.0,0.01624694],[93904.0,0.03794578],[93899.0,0.05684042],[93898.0,0.01736]],[[93916.0,0.3714458],[93917.0,0.3608],[93920.0,0.0163],[93926.0,0.0106447],[93930.0,0.09983062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743610893,[[93868.0,0.06228],[93867.0,0.85596],[93866.0,0.0106514],[93863.0,0.00841],[93859.0,0.59266318]],[[93869.0,0.02779669],[93870.0,0.00015978],[93871.0,0.010651],[93880.0,0.3608],[93905.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743640316,[[93891.0,0.37790815],[93885.0,0.03798908],[93882.0,0.85576],[93880.0,0.2566666],[93878.0,0.0106501]],[[93892.0,0.0682286],[93896.0,0.01692],[93901.0,0.09980441],[93903.0,0.0106474],[93904.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743667848,[[93872.0,0.67383138],[93871.0,0.0106509],[93870.0,0.01705],[93863.0,0.51224978],[93860.0,0.09989046]],[[93873.0,0.0106507],[93880.0,0.3608],[93882.0,0.00015978],[93886.0,0.0106493],[93910.0,0.09989046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743745186,[[93811.0,0.05639],[93810.0,0.01850463],[93808.0,0.381168],[93800.0,0.17374906],[93798.0,0.41801074]],[[93812.0,0.0106576],[93824.0,0.0172],[93825.0,0.3714562],[93831.0,0.20185987],[93849.0,0.0639212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743754893,[[93812.0,0.55171],[93811.0,0.3608],[93810.0,0.02816243],[93808.0,0.00971],[93803.0,0.46080934]],[[93813.0,0.0693175],[93824.0,0.0277163],[93825.0,0.3608],[93828.0,0.01706],[93831.0,0.00015987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743809335,[[93788.0,0.05954],[93787.0,0.09594197],[93786.0,0.01685],[93781.0,0.3608],[93779.0,0.01058]],[[93789.0,0.0106602],[93795.0,0.3608],[93800.0,0.01766],[93803.0,0.3714587],[93819.0,0.05742487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743831145,[[93915.0,2.0641559],[93910.0,0.01084],[93908.0,0.7216],[93900.0,0.22563032],[93894.0,0.0106483]],[[93916.0,0.00315978],[93926.0,0.00026617],[93928.0,0.0765665],[93930.0,0.01768],[93931.0,0.0106442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743900094,[[93922.0,0.05801],[93916.0,0.01855149],[93915.0,0.01751],[93913.0,0.0001597],[93912.0,0.0106463]],[[93923.0,0.427445],[93931.0,0.0106442],[93932.0,0.0001597],[93933.0,0.00839],[93940.0,0.15586753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743928412,[[93889.0,0.05677849],[93887.0,0.0001597],[93886.0,0.00026628],[93880.0,0.0765288],[93871.0,0.09499504]],[[93890.0,0.05879],[93891.0,0.0106487],[93896.0,0.01654],[93897.0,0.010648],[93900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764743956337,[[93850.0,0.09499504],[93844.0,0.13261318],[93839.0,0.3608],[93835.0,0.3608],[93816.0,0.01739]],[[93855.0,0.0106527],[93856.0,0.01306],[93864.0,0.01752],[93865.0,0.0106516],[93866.0,0.37156437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744001454,[[93791.0,0.40133],[93783.0,0.01643328],[93774.0,0.0106619],[93766.0,0.00026662],[93762.0,0.07574501]],[[93792.0,0.09032125],[93793.0,0.00015988],[93794.0,0.0106597],[93800.0,0.02415],[93801.0,0.010659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744066627,[[93698.0,0.01886045],[93692.0,0.00601918],[93681.0,0.10149501],[93680.0,0.3608],[93679.0,0.50329596]],[[93699.0,0.09571596],[93703.0,0.3608],[93704.0,0.02365],[93708.0,0.0106695],[93710.0,0.20999366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744087044,[[93628.0,0.08093003],[93627.0,0.02314],[93625.0,0.01688912],[93621.0,0.00859073],[93618.0,0.02314]],[[93629.0,0.45234759],[93635.0,0.3714778],[93642.0,0.011677],[93644.0,0.12571823],[93660.0,0.010675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744126094,[[93615.0,0.04917005],[93610.0,0.03238],[93609.0,0.02560093],[93602.0,0.08423888],[93593.0,0.4758]],[[93616.0,0.1173599],[93622.0,0.7216],[93625.0,0.00016015],[93629.0,0.0106785],[93630.0,0.13826808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744188633,[[93579.0,0.05286],[93578.0,0.0106842],[93577.0,0.49836],[93570.0,0.21063493],[93480.0,0.37906303]],[[93580.0,0.15110023],[93583.0,0.0106838],[93590.0,0.04715],[93597.0,0.0106821],[93598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744241488,[[93564.0,0.17187001],[93560.0,0.04427],[93557.0,0.57602888],[93555.0,0.04443023],[93552.0,0.0106872]],[[93565.0,0.47076824],[93572.0,0.3608],[93574.0,0.01084503],[93578.0,0.0106844],[93580.0,0.12552363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744260411,[[93338.0,0.5697328],[93295.0,0.08442947],[93276.0,0.67096842],[93275.0,0.05086],[93268.0,0.0535989]],[[93546.0,0.3714879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744280603,[[93380.0,2.35524],[93372.0,0.7794],[93371.0,0.00012641],[93370.0,0.2113771],[93369.0,0.08581856]],[[93381.0,0.3618],[93382.0,0.3608],[93390.0,0.01016054],[93392.0,0.0107056],[93398.0,0.21464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744330830,[[93196.0,0.66029],[93195.0,0.0107282],[93190.0,0.01863018],[93187.0,0.42384],[93182.0,8.257e-05]],[[93197.0,0.00016092],[93207.0,0.36087671],[93210.0,0.00999999],[93212.0,0.3608],[93214.0,0.0107261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744350835,[[93264.0,0.71134],[93248.0,0.010722],[93247.0,0.87304092],[93240.0,0.19915],[93238.0,0.25332692]],[[93265.0,0.00016092],[93269.0,0.3608],[93270.0,0.00999999],[93273.0,0.0107192],[93303.0,0.05635735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744376355,[[93269.0,0.58793021],[93267.0,0.00016082],[93262.0,0.0107204],[93260.0,0.2218062],[93251.0,0.49261971]],[[93270.0,0.67872],[93271.0,0.0107196],[93275.0,0.20376],[93276.0,0.3608],[93282.0,0.0107183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744443092,[[93237.0,1.1990134],[93236.0,0.19683],[93230.0,0.3608],[93228.0,0.2331056],[93208.0,0.0107267]],[[93238.0,0.00016082],[93244.0,0.3608],[93250.0,0.37079999],[93258.0,0.19724],[93278.0,0.4877987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744475704,[[93267.0,1.20207],[93263.0,0.0107203],[93258.0,0.19693],[93256.0,0.3608],[93251.0,0.07696793]],[[93268.0,0.69795091],[93269.0,0.3608],[93270.0,0.0107197],[93277.0,0.3608],[93280.0,0.19724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744499938,[[93265.0,0.001],[93254.0,0.07696793],[93245.0,0.0107224],[93244.0,0.09624885],[93240.0,0.32345803]],[[93266.0,1.04943],[93267.0,0.20283],[93268.0,0.01088081],[93269.0,0.3608],[93275.0,0.010719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744527664,[[93249.0,1.20182462],[93248.0,0.2244521],[93246.0,0.00026811],[93244.0,0.3608],[93242.0,0.09624885]],[[93250.0,0.001],[93269.0,0.3608],[93280.0,0.1992],[93289.0,0.0107174],[93292.0,0.05635735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744571292,[[93267.0,1.03491],[93266.0,0.0851588],[93265.0,0.0107201],[93264.0,0.20077],[93258.0,0.1119456]],[[93268.0,0.00116091],[93280.0,0.00999999],[93283.0,0.0107181],[93286.0,0.36106799],[93290.0,0.1012247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744633327,[[93370.0,0.67697063],[93369.0,0.3608],[93367.0,0.503],[93357.0,0.19911],[93352.0,0.3715101]],[[93371.0,0.65548],[93372.0,0.0107079],[93380.0,0.12620317],[93381.0,0.3715069],[93384.0,0.19173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744675960,[[93376.0,0.07712007],[93375.0,0.00016055],[93367.0,0.09640008],[93366.0,0.36106776],[93357.0,0.29272543]],[[93377.0,0.25865],[93386.0,0.0107062],[93389.0,0.3608],[93391.0,0.3608],[93394.0,0.21182602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744685971,[[93323.0,0.09598436],[93317.0,0.00016072],[93315.0,0.13473543],[93300.0,0.34638791],[93296.0,7.54e-05]],[[93324.0,0.56993],[93326.0,0.0107131],[93328.0,0.36091225],[93330.0,0.16123],[93333.0,0.86324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744754227,[[93352.0,0.54803],[93347.0,0.01492259],[93343.0,0.3608],[93340.0,0.1624415],[93316.0,0.07689166]],[[93353.0,0.54616082],[93360.0,0.27077301],[93365.0,0.86312],[93366.0,0.00026776],[93370.0,0.15754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744805373,[[93340.0,0.62976],[93337.0,0.0107118],[93335.0,0.12455],[93333.0,0.86276],[93329.0,0.08545262]],[[93341.0,0.00316072],[93344.0,0.0107111],[93360.0,0.57255233],[93363.0,0.010709],[93364.0,0.38308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744818892,[[93335.0,0.46456],[93331.0,0.0107125],[93328.0,0.63751],[93322.0,0.00016072],[93318.0,0.0107139]],[[93336.0,0.46098],[93337.0,0.0107119],[93341.0,0.36096072],[93344.0,0.12041],[93350.0,0.36308273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744895444,[[93400.0,0.35199],[93394.0,0.0107053],[93393.0,0.10257],[93390.0,0.86200062],[93384.0,0.12754136]],[[93401.0,0.3704945],[93403.0,0.3608],[93406.0,0.00026765],[93408.0,0.10348],[93410.0,0.22221958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744907856,[[93368.0,0.002],[93361.0,0.3608],[93359.0,0.00016062],[93357.0,0.07691535],[93354.0,0.0107099]],[[93369.0,0.7226482],[93375.0,0.09864],[93378.0,0.2116764],[93379.0,0.3608],[93381.0,0.0214138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764744963383,[[93384.0,1.16592236],[93376.0,0.3608],[93375.0,0.08677063],[93363.0,0.07698198],[93340.0,0.0535574]],[[93385.0,0.3190664],[93392.0,0.08965],[93395.0,0.0107053],[93398.0,0.3608],[93416.0,0.34844608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745024722,[[93463.0,0.27297],[93460.0,0.0106978],[93457.0,0.08739587],[93456.0,0.44416],[93450.0,0.49968]],[[93464.0,0.02553133],[93471.0,0.0106965],[93473.0,0.3608],[93480.0,0.08082],[93481.0,0.05718202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745069669,[[93439.0,0.00216053],[93436.0,0.00013728],[93433.0,0.09584083],[93432.0,0.3608],[93430.0,0.0107011]],[[93440.0,0.2247701],[93443.0,0.0665],[93450.0,0.55699968],[93452.0,0.0106987],[93466.0,0.5527658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745100192,[[93418.0,0.57801],[93416.0,0.06109],[93413.0,0.4992],[93412.0,0.0107032],[93409.0,0.00016053]],[[93419.0,0.20757156],[93420.0,0.0107024],[93428.0,0.10102385],[93430.0,0.0107013],[93432.0,0.41906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745178451,[[93485.0,1.0501849],[93480.0,0.03067],[93473.0,0.08763235],[93472.0,0.03067],[93471.0,0.3714965]],[[93486.0,0.00026742],[93500.0,0.051],[93507.0,0.0106924],[93509.0,0.05727555],[93528.0,0.14576391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745222080,[[93468.0,0.1739469],[93465.0,0.3608],[93464.0,0.04463],[93458.0,0.0106979],[93448.0,0.0106991]],[[93469.0,0.00016053],[93476.0,0.0106961],[93480.0,0.2015288],[93488.0,0.70022],[93491.0,0.37597555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745248700,[[93458.0,0.13651],[93457.0,0.0106981],[93453.0,0.01447196],[93451.0,0.54449615],[93432.0,0.14525376]],[[93459.0,0.49988],[93464.0,0.04313],[93468.0,0.00016022],[93470.0,0.12602251],[93482.0,0.0106953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745271316,[[93492.0,0.1570641],[93488.0,0.04859],[93487.0,0.49832],[93483.0,0.01085554],[93480.0,0.08692191]],[[93493.0,0.51999],[93500.0,0.051],[93502.0,0.10072225],[93508.0,0.0106923],[93511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745303245,[[93397.0,0.17381508],[93395.0,0.0107052],[93385.0,0.3608],[93384.0,0.0588765],[93383.0,0.08428996]],[[93398.0,0.15312],[93401.0,0.3608],[93402.0,0.03763],[93407.0,8.346e-05],[93415.0,0.371503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745368705,[[93329.0,0.26217252],[93328.0,0.0107129],[93326.0,0.00026788],[93324.0,0.3608],[93321.0,0.00016071]],[[93330.0,0.00107713],[93338.0,0.3608],[93340.0,0.00016071],[93349.0,0.3608],[93370.0,0.0878182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745394055,[[93461.0,0.00016052],[93445.0,0.0528]],[[93471.0,0.0106966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745425967,[[93448.0,0.03837822],[93446.0,0.0106994],[93445.0,0.3608],[93444.0,0.05756733],[93434.0,0.07684262]],[[93449.0,0.271659],[93450.0,0.26096],[93456.0,0.08357],[93458.0,0.3608],[93464.0,0.0126973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745482322,[[93436.0,0.00016052],[93428.0,0.0107014],[93427.0,0.07691061],[93418.0,0.59525445],[93414.0,0.010703]],[[93437.0,0.2367704],[93440.0,0.06892],[93444.0,0.3608],[93445.0,0.0106996],[93446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745515842,[[93342.0,0.5886413],[93339.0,0.06773],[93330.0,0.06773],[93329.0,0.0107128]],[[93343.0,0.00016069],[93353.0,0.0107101],[93354.0,0.3608],[93362.0,0.60132],[93374.0,0.0107077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745555967,[[93396.0,0.22416605],[93392.0,0.07691061],[93390.0,0.85972],[93387.0,0.0001606],[93384.0,0.16793085]],[[93397.0,0.10366],[93406.0,0.00042825],[93409.0,0.0107037],[93411.0,0.05799],[93420.0,0.06221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745576675,[[93362.0,0.0011606],[93360.0,0.0171697],[93358.0,0.07691061],[93351.0,0.3608],[93349.0,9.082e-05]],[[93363.0,0.18984],[93365.0,0.5096286],[93366.0,0.41595],[93370.0,0.0107081],[93372.0,0.12618849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745619705,[[93331.0,0.16541],[93329.0,0.0107127],[93327.0,0.01782699],[93326.0,0.36106788],[93322.0,0.07684927]],[[93332.0,0.1784624],[93336.0,0.05296],[93340.0,0.36096069],[93342.0,0.0107114],[93352.0,0.03857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745658328,[[93377.0,0.00016069],[93376.0,0.001],[93365.0,0.3715086],[93362.0,0.05771415],[93353.0,0.16194542]],[[93378.0,0.14585],[93379.0,0.0107071],[93380.0,0.04561],[93382.0,0.3608],[93390.0,0.25737786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745696249,[[93341.0,0.00016069],[93333.0,0.10680665],[93330.0,0.499],[93287.0,0.001102],[93274.0,0.0535953]],[[93342.0,0.13831],[93343.0,0.0107112],[93344.0,0.3628],[93348.0,0.04049],[93355.0,0.0107098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745743396,[[93302.0,0.0735537],[93300.0,0.01745084],[93299.0,0.07703469],[93298.0,0.86],[93289.0,0.09609445]],[[93303.0,0.1238],[93304.0,0.03857],[93309.0,0.0107152],[93310.0,0.3608],[93312.0,0.13968269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745790736,[[93359.0,0.1123193],[93354.0,0.49888],[93353.0,0.3608],[93346.0,0.0107108],[93345.0,0.02695]],[[93360.0,0.15633129],[93366.0,0.39168776],[93373.0,0.02868],[93374.0,0.05687681],[93378.0,0.02868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745815760,[[93359.0,0.0107092],[93354.0,0.05782237],[93353.0,0.3608],[93350.0,0.01659002],[93339.0,0.09715376]],[[93360.0,0.09676],[93362.0,0.0107091],[93366.0,0.02694],[93371.0,0.001],[93373.0,0.02710069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745856388,[[93301.0,0.02227835],[93292.0,0.07727572],[93290.0,0.3608],[93275.0,0.4988],[93273.0,0.3608]],[[93302.0,0.0949859],[93303.0,0.3873],[93310.0,0.0265],[93311.0,0.56293959],[93312.0,0.5095147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745930943,[[93296.0,0.0107165],[93292.0,0.3608],[93287.0,0.02169521]],[[93303.0,0.02149079],[93307.0,0.1011478],[93318.0,0.010714],[93329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745947070,[[93291.0,0.03472],[93290.0,0.3608],[93287.0,0.01569521],[93286.0,0.00026799],[93285.0,0.07694244]],[[93292.0,0.07323],[93293.0,0.010717],[93296.0,0.02133],[93297.0,0.3608],[93301.0,0.2022956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764745985598,[[93328.0,0.4001],[93327.0,0.010713],[93320.0,0.3608],[93319.0,0.7007756],[93317.0,0.06852852]],[[93341.0,0.0107114],[93350.0,0.1011478],[93351.0,0.05689826],[93352.0,0.37922],[93354.0,0.01071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746020921,[[93287.0,0.07963521],[93286.0,0.09644604],[93285.0,0.0108258],[93282.0,0.01862],[93280.0,0.3608]],[[93288.0,0.06527],[93293.0,0.010717],[93296.0,0.37922],[93300.0,0.11960552],[93308.0,0.0107153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746087894,[[93274.0,0.05776],[93273.0,0.0107191],[93269.0,0.49856],[93264.0,0.3715202],[93260.0,0.10121122]],[[93275.0,0.08502743],[93276.0,0.01746],[93277.0,0.3715188],[93282.0,0.01746],[93284.0,0.10121122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746132535,[[93206.0,0.01507866],[93203.0,0.0107272],[93198.0,0.3608],[93182.0,0.0107296],[93170.0,0.1185047]],[[93207.0,0.06072],[93208.0,0.3608],[93209.0,0.0107267],[93212.0,0.01639],[93216.0,0.36096088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746160949,[[93155.0,0.05594579],[93144.0,0.0107339],[93139.0,0.3608],[93135.0,0.01373],[93130.0,0.3608]],[[93156.0,0.0798427],[93163.0,0.01348],[93167.0,0.0107314],[93169.0,0.001],[93170.0,0.37876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746220189,[[93050.0,0.05806],[93038.0,0.01787],[93033.0,0.3608],[93032.0,0.0107469],[93010.0,0.15551987]],[[93051.0,0.44638342],[93053.0,0.0107447],[93060.0,0.14411155],[93062.0,0.06764186],[93073.0,0.07586752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746247807,[[92984.0,0.05872],[92980.0,0.3608],[92977.0,0.0107533],[92972.0,0.01688],[92953.0,0.010756]],[[92985.0,0.05885128],[92988.0,0.0107521],[92992.0,0.3608],[92994.0,0.01758],[93000.0,0.22401587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746269938,[[93006.0,0.05459],[93002.0,0.01688],[93001.0,0.0107505],[92992.0,0.3608],[92988.0,0.01688]],[[93007.0,0.3608],[93010.0,0.0107496],[93017.0,0.3608],[93030.0,0.71758517],[93048.0,0.11972426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746337497,[[93006.0,0.09296331],[93004.0,0.0107502],[93000.0,0.37768],[92998.0,0.09806125],[92997.0,0.00016128]],[[93007.0,0.001],[93014.0,0.0107491],[93015.0,0.3608],[93016.0,0.00016128],[93024.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746343207,[[93034.0,0.05835],[93033.0,0.0107468],[93032.0,0.01477],[93025.0,0.00016128],[93024.0,0.01477]],[[93035.0,0.44277301],[93036.0,0.0107465],[93044.0,0.00016128],[93045.0,0.3608],[93048.0,0.01658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746396540,[[92926.0,0.0170877],[92914.0,0.0107605],[92912.0,0.3608],[92906.0,0.0772764],[92902.0,0.00010945]],[[92927.0,0.06009239],[92928.0,0.0107591],[92930.0,0.3608],[92933.0,0.50168],[92934.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746429864,[[92975.0,0.0712736],[92970.0,0.01746],[92966.0,0.3608],[92960.0,0.0280253],[92957.0,0.36096137]],[[92976.0,0.05944137],[92978.0,0.3608],[92984.0,0.0107525],[92990.0,0.12734112],[92996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746472306,[[92968.0,0.05686],[92966.0,0.0107546],[92965.0,0.01689911],[92964.0,0.0107547],[92960.0,0.01795]],[[92969.0,0.3608],[92975.0,0.00016137],[92978.0,0.0107533],[92984.0,0.3608],[93021.0,0.0537417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746521430,[[93125.0,0.5686262],[93124.0,0.3608],[93123.0,0.01636],[93115.0,0.3715373],[93110.0,0.22886482]],[[93126.0,0.002],[93138.0,0.3608],[93150.0,0.01775],[93167.0,0.0107315],[93170.0,0.21328482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746569576,[[93090.0,0.41712119],[93080.0,0.01768],[93055.0,0.0107443],[93052.0,0.1073401],[93038.0,0.01768]],[[93091.0,0.0679202],[93100.0,0.37784],[93105.0,0.0107386],[93109.0,0.12725775],[93110.0,0.42937241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746575676,[[93075.0,0.06838741],[93067.0,0.3608],[93066.0,0.0772764],[93056.0,0.0965955],[93047.0,0.13523371]],[[93076.0,0.02976],[93090.0,0.12709656],[93092.0,0.3608],[93093.0,0.0254],[93100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746643832,[[93105.0,0.05853],[93104.0,0.0107386],[93096.0,0.01701],[93095.0,0.3608],[93089.0,0.0107403]],[[93106.0,0.07364959],[93107.0,0.3608],[93115.0,0.3608],[93120.0,0.0162],[93125.0,0.50072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746661143,[[93151.0,0.05728102],[93150.0,0.0107333],[93144.0,1.5],[93131.0,0.8720555],[93130.0,0.01715]],[[93152.0,0.0688931],[93156.0,0.3608],[93160.0,0.01627],[93161.0,0.001],[93165.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746707872,[[93189.0,0.07475564],[93180.0,0.36096102],[93175.0,0.0107305],[93173.0,0.50028],[93150.0,0.01636]],[[93190.0,0.4504326],[93198.0,0.41709241],[93200.0,0.14314522],[93205.0,0.5109271],[93216.0,0.01642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746771728,[[93239.0,0.07491296],[93237.0,0.0107233],[93233.0,0.01649],[93230.0,0.46228581],[93227.0,0.5105644]],[[93240.0,0.005],[93246.0,0.00026811],[93247.0,0.3608],[93251.0,0.0107219],[93260.0,0.10132489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746805952,[[93188.0,0.05685],[93187.0,0.03848824],[93186.0,0.0280091],[93185.0,0.00016092],[93182.0,0.05764781]],[[93189.0,0.0571],[93190.0,0.0107288],[93203.0,0.3608],[93205.0,0.0107271],[93207.0,0.00016059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746841962,[[93187.0,0.05892106],[93185.0,0.00016092],[93178.0,0.0772764],[93175.0,0.3715304],[93170.0,0.0965955]],[[93188.0,0.05864],[93190.0,0.0107288],[93191.0,0.00904],[93193.0,0.3608],[93196.0,0.0107281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746916953,[[93157.0,0.01862003],[93144.0,0.07494985],[93143.0,0.0107341],[93137.0,0.3608],[93135.0,0.07709487]],[[93158.0,0.41787],[93159.0,0.0107323],[93163.0,0.01359],[93165.0,0.4998],[93167.0,0.20323825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746952284,[[93117.0,3e-08],[93111.0,0.00010755],[93106.0,0.01796257],[93100.0,0.01714],[93090.0,0.0107402]],[[93118.0,0.87450028],[93120.0,0.01283],[93126.0,0.0107361],[93127.0,0.57452586],[93128.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764746990321,[[93088.0,0.05764],[93087.0,0.0107405],[93086.0,0.37871],[93085.0,0.05786985],[93079.0,0.0286515]],[[93089.0,0.00112362],[93098.0,0.00016111],[93099.0,0.0107393],[93101.0,0.3608],[93109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747011152,[[93125.0,0.05532],[93122.0,0.49984],[93120.0,0.0279568],[93117.0,0.3608],[93112.0,0.05782791]],[[93126.0,0.06940455],[93134.0,0.3608],[93135.0,0.01089621],[93136.0,0.01688],[93139.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747083406,[[93125.0,0.49968102],[93120.0,0.43789487]],[[93135.0,0.05551],[93136.0,0.028615],[93138.0,0.3715347],[93144.0,0.01904102],[93148.0,0.12684212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747117952,[[93087.0,0.03063],[93086.0,0.00016111],[93078.0,0.01644],[93077.0,0.4998],[93074.0,0.05750379]],[[93088.0,0.07329],[93096.0,0.3773],[93100.0,0.21277423],[93104.0,0.0165],[93105.0,0.00016111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747144665,[[93103.0,0.05721],[93096.0,0.37874],[93088.0,0.01096],[93087.0,0.05789829],[93086.0,0.00016111]],[[93104.0,0.07932098],[93105.0,0.00016111],[93110.0,0.3608],[93112.0,0.01761],[93120.0,0.23038423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747175477,[[93064.0,0.07223],[93063.0,0.3608],[93056.0,0.01685],[93055.0,0.3608],[93051.0,0.07553548]],[[93065.0,0.002],[93080.0,0.12717823],[93086.0,0.3608],[93087.0,0.49988],[93089.0,0.05629241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747259545,[[93106.0,0.001],[93101.0,0.010739],[93095.0,0.00016111],[93094.0,0.41867622],[93089.0,0.02833899]],[[93107.0,0.08190979],[93109.0,0.0107382],[93110.0,0.3608],[93112.0,0.01642],[93113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747281371,[[93111.0,0.001],[93105.0,0.0107385],[93104.0,0.55754519],[93096.0,0.37744],[93076.0,0.14597551]],[[93112.0,0.43525],[93113.0,0.0107377],[93114.0,0.00016111],[93120.0,0.0271569],[93121.0,0.48779338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747329921,[[93102.0,0.03877629],[93097.0,0.06866218],[93078.0,0.0965955],[93064.0,0.0107432],[93045.0,0.001]],[[93111.0,0.0107379],[93112.0,0.43712],[93120.0,0.01639],[93121.0,0.5845467],[93126.0,0.00026845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747349828,[[93085.0,0.12770932],[93084.0,0.3608],[93083.0,0.49964],[93076.0,0.3608],[93075.0,0.1023366]],[[93086.0,0.05878],[93093.0,0.01628],[93094.0,0.0107399],[93096.0,0.3608],[93121.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747431894,[[93069.0,0.05799827],[93068.0,0.0136407],[93060.0,0.07729865],[93052.0,0.0965955],[93047.0,0.33712]],[[93070.0,0.05443],[93072.0,0.01698],[93078.0,0.3885217],[93080.0,0.0107414],[93084.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747481930,[[93064.0,0.02954],[93055.0,0.0109055],[93054.0,0.017],[93044.0,0.017],[93004.0,0.0107502]],[[93065.0,0.45222618],[93072.0,0.01657],[93074.0,0.3609612],[93077.0,0.0107418],[93078.0,0.06703421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747497057,[[93028.0,0.002],[93025.0,0.01348055],[93020.0,0.3608],[93014.0,0.05799827],[93009.0,0.0176]],[[93029.0,0.0692473],[93030.0,0.01714],[93035.0,0.3608],[93037.0,0.01657],[93038.0,0.101731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747550705,[[93046.0,0.47801827],[93045.0,0.0107454],[93042.0,0.01699],[93038.0,0.3715463],[93036.0,0.57693865]],[[93047.0,0.0011612],[93053.0,0.0107446],[93060.0,0.46261982],[93069.0,0.3715428],[93078.0,0.01725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747613047,[[93083.0,0.03008],[93080.0,0.0107414],[93072.0,0.37791],[93070.0,0.49628],[93062.0,0.07729865]],[[93084.0,0.05545],[93087.0,0.0001612],[93089.0,0.3715404],[93090.0,0.11877026],[93095.0,0.49976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747640756,[[93090.0,0.69622],[93086.0,0.3715407],[93081.0,0.10161045],[93080.0,0.31173045],[93079.0,0.57694409]],[[93091.0,0.7204602],[93099.0,0.49988],[93100.0,3.88739387],[93110.0,0.11234845],[93111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747713816,[[93125.0,1.18979171],[93124.0,0.0107364],[93120.0,0.3608],[93119.0,0.3608],[93109.0,0.010738]],[[93126.0,0.89148845],[93129.0,0.00010618],[93132.0,0.19441],[93138.0,0.19441],[93147.0,0.0107338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747760355,[[93086.0,0.51548798],[93084.0,0.00016111],[93071.0,0.0771849],[93070.0,0.1269874],[93066.0,0.010743]],[[93087.0,0.7114306],[93088.0,0.19829],[93089.0,0.3608],[93096.0,0.19829],[93098.0,0.0107394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747803000,[[93127.0,0.68461],[93125.0,0.0107362],[93121.0,0.85992],[93120.0,0.21296],[93119.0,0.05782702]],[[93128.0,0.68189],[93130.0,0.0107358],[93132.0,0.2121],[93133.0,0.3608],[93138.0,0.5729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747830714,[[93128.0,1.18361],[93127.0,0.0107359],[93122.0,0.0771849],[93121.0,0.0107366],[93120.0,0.3608]],[[93129.0,0.69743111],[93130.0,0.3608],[93132.0,0.2123],[93134.0,0.0107353],[93135.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747916392,[[93087.0,0.02404752],[93086.0,0.00026857],[93078.0,0.00016111],[93077.0,0.49896],[93075.0,0.010742]],[[93088.0,0.9412005],[93090.0,0.13757],[93096.0,0.13757],[93097.0,0.01090061],[93126.0,0.10997351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747942315,[[93065.0,0.9967232],[93058.0,0.0107439],[93057.0,0.0163704],[93056.0,0.3608],[93054.0,0.13808172]],[[93066.0,0.66947],[93067.0,0.00016111],[93070.0,0.0107426],[93072.0,0.15304],[93078.0,0.15304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764747981540,[[93046.0,0.01697959],[93037.0,0.0001612],[93030.0,0.27708],[93028.0,0.3608],[93021.0,0.0107482]],[[93047.0,0.45626995],[93048.0,0.0107451],[93049.0,0.003],[93051.0,0.14023],[93054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748006558,[[92989.0,0.01653928],[92978.0,0.3608],[92974.0,0.0107536],[92966.0,0.00026892],[92962.0,0.3608]],[[92990.0,0.40609],[92992.0,0.4943717],[92998.0,0.010751],[92999.0,0.12745496],[93000.0,0.48852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748073423,[[93006.0,1.21673565],[92997.0,0.10142129],[92996.0,0.3608]],[[93007.0,0.3442499],[93014.0,0.3608],[93015.0,0.10333],[93016.0,0.00016129],[93017.0,0.0107488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748117356,[[93033.0,0.80596],[93028.0,0.08615892],[93026.0,0.39947325],[93024.0,0.00016129],[93022.0,0.010748]],[[93034.0,0.6761867],[93037.0,0.08384],[93042.0,0.0107459],[93043.0,0.00016129],[93044.0,0.09783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748174611,[[93055.0,0.0001612],[93050.0,0.03856806],[93045.0,0.49952],[93044.0,0.0107455],[93043.0,0.14429829]],[[93056.0,0.2464442],[93058.0,0.07285],[93060.0,0.3725438],[93065.0,0.18129429],[93069.0,0.46254429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748184510,[[93047.0,0.22048],[93046.0,0.0107453],[93042.0,0.0580329],[93035.0,0.0107466],[93030.0,0.2470529]],[[93048.0,0.22962],[93050.0,0.0107449],[93051.0,0.001],[93055.0,0.0001612],[93058.0,0.083594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748259873,[[93020.0,0.35561],[93018.0,0.0107485],[93016.0,0.10049],[93011.0,0.01530914],[93009.0,0.0107496]],[[93021.0,0.0001612],[93023.0,0.0107481],[93032.0,0.10878],[93040.0,0.08528],[93048.0,0.1201352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748307390,[[93025.0,0.29192],[93016.0,0.09534],[93015.0,0.05794674],[93006.0,0.0775076],[93000.0,0.0107506]],[[93026.0,0.28936114],[93028.0,0.0107476],[93030.0,0.08316],[93037.0,0.0939065],[93050.0,0.21313045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748334415,[[93050.0,0.27793],[93047.0,0.0107452],[93041.0,0.0579102],[93040.0,0.07962],[93032.0,0.0774]],[[93051.0,0.2701312],[93052.0,0.0107448],[93056.0,0.05352],[93064.0,0.0107434],[93065.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748405965,[[93017.0,0.22431],[93009.0,0.06371],[93006.0,0.08597676],[92996.0,0.0772388],[92988.0,0.06371]],[[93018.0,0.21454],[93019.0,0.0107486],[93023.0,0.06807],[93029.0,0.0001612],[93030.0,0.2060502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748457504,[[93018.0,0.23829],[93014.0,0.010749],[93012.0,0.05604],[93006.0,0.07335666],[93005.0,0.0579102]],[[93019.0,0.2070685],[93028.0,0.2017],[93030.0,0.16344055],[93036.0,0.04969],[93037.0,0.05629241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748485221,[[93085.0,0.16898],[93080.0,0.04791],[93076.0,0.0001612],[93072.0,0.0654595],[93030.0,0.00999999]],[[93086.0,0.09876927],[93093.0,0.05629241],[93095.0,0.0109009],[93100.0,0.05306],[93102.0,0.08656725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748538945,[[93076.0,0.1466712],[93073.0,0.03865656],[93072.0,0.0597395],[93069.0,0.0107427],[93068.0,0.0579102]],[[93077.0,0.1523318],[93086.0,0.10161841],[93108.0,0.04359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748620131,[[93058.0,0.16446373],[93053.0,0.0579514],[93050.0,0.0371],[93045.0,0.03369],[93044.0,0.0772388]],[[93059.0,0.1221739],[93065.0,0.03613],[93067.0,0.010743],[93068.0,0.1016823],[93070.0,0.03513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748660867,[[93058.0,0.11956479],[93052.0,0.02778],[93051.0,0.03863894],[93048.0,0.03369],[93047.0,0.0107452]],[[93059.0,0.10601],[93061.0,0.0107437],[93065.0,0.03244],[93066.0,0.0107431],[93068.0,0.02405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748705002,[[93046.0,0.00026869],[93045.0,0.01427848],[93040.0,0.0001612],[93030.0,0.02685],[93028.0,0.02892067]],[[93047.0,0.08576],[93048.0,0.02525],[93049.0,0.010745],[93052.0,0.0107447],[93060.0,0.12691879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748811406,[[93068.0,0.0599112],[93065.0,0.01774],[93060.0,0.01774],[93055.0,0.01774],[93050.0,0.01774]],[[93069.0,0.0737427],[93076.0,0.0576874],[93077.0,0.0107418],[93085.0,0.09411653],[93086.0,0.00026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748845528,[[93133.0,0.05811111],[93128.0,0.01741],[93124.0,0.08459308],[93110.0,0.10162517],[93106.0,0.02882672]],[[93134.0,0.05833],[93136.0,0.010735],[93143.0,0.10162517],[93144.0,0.0246241],[93153.0,0.010733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748886672,[[93083.0,0.05723111],[93072.0,0.01683],[93070.0,0.10153513],[93065.0,0.02892163],[93060.0,0.15696799]],[[93084.0,0.06864283],[93090.0,0.01326],[93092.0,0.0107401],[93093.0,0.10153513],[93094.0,0.0107398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764748928914,[[93100.0,0.01627],[93093.0,0.01627],[93086.0,0.24094198]],[[93121.0,0.0286368],[93127.0,0.010736],[93128.0,0.0179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749002864,[[93131.0,0.05853],[93127.0,0.03851584],[93126.0,0.01344],[93122.0,0.15947058],[93121.0,0.0107367]],[[93132.0,0.0679054],[93140.0,0.0107346],[93144.0,0.01726],[93146.0,0.0107339],[93153.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749036981,[[93132.0,0.07403],[93130.0,0.0107356],[93127.0,0.03849422],[93126.0,0.01485],[93125.0,0.37672]],[[93133.0,0.00116111],[93135.0,0.0107352],[93147.0,0.0107337],[93150.0,0.01779],[93152.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749085430,[[93131.0,0.51778],[93130.0,0.0107356],[93128.0,0.01556],[93127.0,0.07726032],[93124.0,0.0107363]],[[93132.0,0.00016111],[93148.0,0.0107336],[93162.0,0.0749249],[93164.0,0.0107318],[93168.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749110547,[[93162.0,0.0255819],[93157.0,0.293],[93156.0,0.0149],[93155.0,0.03847332],[93150.0,0.0256333]],[[93165.0,0.0107317],[93177.0,0.0107303],[93180.0,0.01696],[93182.0,0.0574749],[93186.0,0.01696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749151978,[[93227.0,0.05679],[93225.0,0.01268362],[93221.0,0.02871644],[93220.0,0.10148191],[93219.0,0.0107254]],[[93228.0,0.0695644],[93234.0,0.01704],[93236.0,0.0107235],[93240.0,0.01704],[93242.0,0.0107228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749197214,[[93117.0,0.00016101],[93100.0,0.21254622],[93096.0,0.0256396],[93090.0,0.13348],[93088.0,0.01488]],[[93118.0,0.0661271],[93120.0,0.01792],[93127.0,0.01083378],[93128.0,0.0174],[93136.0,0.01712101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749229835,[[92994.0,0.48907],[92993.0,0.5101914],[92988.0,0.01479],[92985.0,0.14122163],[92982.0,0.0107528]],[[92995.0,0.00024851],[93007.0,0.0107499],[93030.0,0.0107473],[93033.0,0.01627],[93040.0,0.12715634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749279375,[[93036.0,0.05882],[93033.0,0.02892221],[93029.0,0.37808],[93028.0,0.038552],[93027.0,0.12715634]],[[93037.0,0.0717876],[93040.0,0.01761],[93043.0,0.0107458],[93056.0,0.01761],[93060.0,0.19848554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749339307,[[92966.0,0.07388074],[92960.0,0.01715],[92953.0,0.0469024],[92951.0,0.0107563],[92948.0,0.05739449]],[[92967.0,0.05995554],[92968.0,0.0107544],[92976.0,0.01781],[92977.0,0.0107533],[92982.0,0.0215056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749367222,[[92973.0,0.44744],[92967.0,0.02899395],[92965.0,0.50004],[92964.0,0.10187215],[92960.0,0.10187215]],[[92974.0,0.0838037],[92980.0,0.010753],[92981.0,0.0172],[92986.0,0.0107524],[92988.0,0.07506432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749432677,[[93016.0,0.05830129],[93011.0,0.02896725],[93007.0,0.10178543],[93006.0,0.03864599],[93005.0,0.02706718]],[[93017.0,0.06541],[93018.0,0.01861],[93019.0,0.0107485],[93023.0,0.01861],[93028.0,0.0107475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749482308,[[93083.0,0.59260928],[93078.0,0.0860439],[93077.0,0.05797066],[93076.0,0.0001612],[93074.0,0.12695995]],[[93084.0,0.05723],[93085.0,0.0107409],[93088.0,0.01711],[93093.0,0.01711],[93095.0,0.00010653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749504618,[[93070.0,0.43732],[93065.0,0.0123],[93064.0,0.03856424],[93061.0,0.62635042],[93059.0,0.05784819]],[[93071.0,0.0109037],[93079.0,0.0278516],[93086.0,0.0279709],[93093.0,0.01723],[93095.0,0.0107398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749554671,[[93075.0,0.06105],[93072.0,0.01327],[93066.0,0.0001612],[93064.0,0.01327],[93051.0,0.05615154]],[[93076.0,0.075802],[93085.0,0.05797085],[93086.0,0.01767857],[93090.0,0.0107403],[93161.0,0.36227071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749630228,[[93060.0,0.35896],[93058.0,0.13251459],[93056.0,0.5104242],[93051.0,0.0468712],[93044.0,0.0574556]],[[93061.0,0.003],[93063.0,0.0107435],[93073.0,0.05786432],[93074.0,0.0107421],[93083.0,0.07715242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749654252,[[93054.0,0.82518833],[93053.0,0.49928],[93050.0,0.10162818],[93049.0,0.0107449],[93048.0,0.04396]],[[93055.0,0.0117443],[93062.0,0.0107436],[93064.0,0.00016089],[93070.0,0.0107426],[93072.0,0.04273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749704598,[[93006.0,0.01807331],[92997.0,0.0001612],[92991.0,0.0841637],[92990.0,0.10162818],[92988.0,0.04388]],[[93007.0,0.5837499],[93011.0,0.0107494],[93012.0,0.0436],[93016.0,0.0001612],[93018.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749736321,[[93015.0,0.51741],[93009.0,0.04638],[93007.0,0.06854842],[93006.0,0.60131718],[92989.0,0.0967217]],[[93016.0,0.01091],[93030.0,0.0578573],[93037.0,0.04711],[93039.0,0.05786432],[93040.0,0.10179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749817156,[[92943.0,0.58939],[92941.0,0.0107574],[92940.0,0.35708],[92939.0,0.18586557],[92508.0,0.4635619]],[[92944.0,0.002],[92948.0,0.0107568],[92953.0,0.00016139],[92964.0,0.0107549],[92967.0,0.0582546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749847898,[[93004.0,0.13932339],[92994.0,0.07734327],[92992.0,0.0107516],[92990.0,0.12716167],[92949.0,0.0107565]],[[93005.0,0.1686801],[93006.0,0.05166],[93012.0,0.0107493],[93013.0,0.001],[93014.0,0.0107491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749872517,[[92924.0,0.003],[92915.0,0.00016148],[92912.0,0.0107608],[92910.0,0.12716167],[92905.0,0.50028]],[[92925.0,0.2983294],[92934.0,0.00016148],[92938.0,0.0107579],[92944.0,0.0107572],[92960.0,0.09008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749903630,[[92886.0,0.56078641],[92882.0,0.0107643],[92874.0,0.14513642],[92871.0,0.0638],[92870.0,0.21356334]],[[92887.0,0.2755],[92889.0,0.07914],[92892.0,0.0107632],[92896.0,0.00016148],[92898.0,0.07914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749980277,[[92902.0,0.21684148],[92898.0,0.50076],[92891.0,0.05804063],[92890.0,0.12754251],[92888.0,0.0672736]],[[92903.0,0.22213],[92911.0,0.010761],[92912.0,0.5004706],[92914.0,0.0107607],[92919.0,0.05770853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764749997393,[[92879.0,0.59650306],[92874.0,0.08737351],[92873.0,0.09645026],[92872.0,0.13988],[92870.0,0.12754251]],[[92880.0,0.27991],[92882.0,0.0107643],[92889.0,0.06301148],[92893.0,0.001],[92896.0,0.0107627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750036343,[[92911.0,1.016061],[92908.0,0.05813148],[92902.0,0.18872317],[92900.0,0.0107622],[92897.0,0.07744721]],[[92912.0,0.18401148],[92919.0,0.0107602],[92920.0,0.06168],[92926.0,0.00026903],[92932.0,0.05293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750082770,[[92925.0,0.01844723],[92924.0,0.05806294],[92917.0,0.0107602],[92916.0,0.10210377],[92915.0,0.07744721]],[[92926.0,0.17537],[92928.0,0.0596791],[92932.0,0.04892],[92933.0,0.0107585],[92935.0,0.00016139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750157717,[[92926.0,0.14188],[92925.0,0.0107593],[92923.0,0.3768296],[92921.0,0.35608],[92918.0,0.00016139]],[[92927.0,0.13774],[92932.0,0.0107586],[92935.0,0.04186],[92947.0,0.0107569],[92960.0,0.10191835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750214264,[[92919.0,0.62496139],[92914.0,0.0107606],[92912.0,0.3608],[92910.0,0.13873779],[92907.0,0.07739312]],[[92920.0,0.1394099],[92922.0,0.03838],[92925.0,0.03838],[92926.0,0.3608],[92928.0,0.049139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750292517,[[92900.0,0.92137528],[92899.0,0.0107623],[92898.0,0.3608],[92897.0,0.02129],[92896.0,0.36096139]],[[92901.0,0.04979],[92903.0,0.010762],[92911.0,0.039361],[92914.0,0.3608],[92917.0,0.0107604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750342966,[[92914.0,1.35734],[92913.0,0.0107607],[92907.0,0.0774673],[92905.0,0.10195882],[92901.0,0.0107621]],[[92915.0,0.04246139],[92920.0,0.03298],[92925.0,0.02716],[92926.0,0.3608],[92930.0,0.10195882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750398808,[[92971.0,0.96366],[92965.0,0.01703139],[92963.0,0.3608],[92962.0,0.010755],[92960.0,0.11730912]],[[92972.0,0.05660019],[92974.0,0.0107537],[92975.0,0.41863585],[92984.0,0.08770851],[92993.0,0.45724053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750404310,[[92971.0,0.72166],[92965.0,0.00016139],[92964.0,0.0107547],[92963.0,0.3608],[92960.0,0.11730912]],[[92972.0,0.06821],[92974.0,0.0107537],[92975.0,0.38149139],[92980.0,0.02053],[92982.0,0.0107528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750503098,[[92911.0,0.02722],[92907.0,0.07744884],[92904.0,0.07400554],[92903.0,0.01575202],[92900.0,0.05]],[[92912.0,0.05738],[92913.0,0.0107607],[92915.0,0.01732],[92920.0,0.01732],[92927.0,0.0107591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750513117,[[92911.0,0.42502],[92906.0,0.3608],[92903.0,0.01577819],[92902.0,0.00016139],[92901.0,0.010762]],[[92912.0,0.07025111],[92915.0,0.01732],[92920.0,0.01732],[92928.0,0.01732],[92936.0,0.06843266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750574845,[[92900.0,0.08296009],[92895.0,0.01660923],[92890.0,0.46284891],[92889.0,0.0107635],[92886.0,0.00667915]],[[92901.0,0.46635859],[92902.0,0.010762],[92904.0,0.0249],[92910.0,0.3608],[92911.0,0.52446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750633511,[[93019.0,0.58996882],[93017.0,0.3608],[93011.0,0.0107493],[93010.0,0.21309089],[92982.0,0.0684283]],[[93020.0,0.0787084],[93023.0,0.02052],[93030.0,0.0312672],[93036.0,0.3608],[93054.0,0.09644053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750671245,[[93008.0,0.01644248],[93006.0,0.0576755],[93005.0,0.49996],[92998.0,0.00010527],[92996.0,0.07744884]],[[93009.0,0.12569774],[93016.0,0.38336],[93018.0,0.00010689],[93020.0,0.0107484],[93022.0,0.0107482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750707586,[[93036.0,0.06448],[93035.0,0.0107466],[93034.0,0.49964],[93033.0,0.0001613],[93032.0,0.3608]],[[93037.0,0.03363069],[93052.0,0.3715447],[93053.0,0.05799866],[93063.0,0.07733155],[93078.0,0.38092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750730909,[[93012.0,0.05901],[93010.0,0.0107495],[93009.0,0.08029062],[93008.0,0.03372118],[93003.0,0.3608]],[[93013.0,0.0706592],[93014.0,0.3608],[93019.0,0.0001613],[93030.0,0.0231772],[93031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750822785,[[92940.0,0.11099],[92937.0,0.09672104],[92934.0,0.01738],[92931.0,0.11252957],[92928.0,0.15278946]],[[92941.0,0.48087959],[92946.0,0.03354],[92949.0,0.3715566],[92953.0,0.03354],[92958.0,0.0117555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750858707,[[92891.0,0.10378139],[92888.0,0.07736352],[92880.0,0.03144],[92877.0,0.09645328],[92872.0,0.0365055]],[[92892.0,0.82511],[92893.0,0.0107631],[92896.0,0.03159],[92901.0,0.00107926],[92904.0,0.03159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750889037,[[92855.0,1.02965606],[92853.0,0.0428076],[92847.0,0.3608],[92846.0,0.01074479],[92845.0,0.0107686]],[[92856.0,0.00107605],[92865.0,0.00016148],[92870.0,0.3608],[92876.0,0.0107651],[92879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764750927580,[[92892.0,0.09644148],[92890.0,0.0107633],[92888.0,0.02906],[92887.0,0.50072],[92885.0,0.3608]],[[92893.0,0.02506025],[92898.0,0.0107626],[92903.0,0.05781595],[92904.0,0.3608],[92912.0,0.0374709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751011824,[[92881.0,0.08111588],[92878.0,0.5004],[92876.0,0.05807461],[92872.0,0.0107654],[92870.0,0.10203209]],[[92882.0,0.43383],[92883.0,0.02126],[92889.0,0.0107636],[92890.0,0.0195],[92898.0,0.02126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751039754,[[92925.0,1.02712137],[92923.0,0.0107596],[92916.0,0.12225357],[92911.0,0.3608],[92910.0,0.12209209]],[[92926.0,0.06843903],[92931.0,0.0107587],[92934.0,0.01909],[92935.0,0.00016148],[92940.0,0.37989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751089686,[[92983.0,0.1101993],[92980.0,0.0107529],[92977.0,0.4998],[92976.0,0.02517],[92975.0,0.08610483]],[[92984.0,0.4707526],[92988.0,0.02438],[92993.0,0.00016139],[92994.0,0.02902],[92995.0,0.3715513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751155023,[[92900.0,0.44349],[92897.0,0.02368],[92892.0,0.3715632],[92891.0,0.10179369],[92884.0,0.43004625]],[[92901.0,0.0107621],[92916.0,0.3715604],[92918.0,0.00838],[92922.0,0.0107598],[92924.0,0.06700097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751186947,[[92824.0,0.08108],[92820.0,0.3608],[92817.0,0.01556],[92815.0,0.13842791],[92808.0,0.01556]],[[92825.0,0.01089983],[92835.0,0.3608],[92845.0,0.3608],[92852.0,0.0107678],[92860.0,0.3624349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751219870,[[92875.0,0.04301149],[92872.0,0.3608],[92867.0,0.010766],[92862.0,0.08454758],[92834.0,0.0107698]],[[92876.0,0.097795],[92880.0,0.02613],[92890.0,0.38693],[92893.0,0.0107631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751235171,[[92875.0,0.00016149],[92865.0,0.01465434],[92857.0,0.34176],[92853.0,0.03839403],[92850.0,0.12765581]],[[92876.0,0.103795],[92880.0,0.02613],[92881.0,0.3608],[92887.0,0.0107638],[92890.0,0.51458581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751299927,[[92881.0,0.00016149],[92880.0,0.05812885],[92874.0,0.50076],[92862.0,0.09645328],[92856.0,0.3608]],[[92882.0,0.07088],[92883.0,0.0313242],[92888.0,0.0231],[92892.0,0.3608],[92906.0,0.05802325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751357955,[[92869.0,0.06319],[92862.0,0.0107666],[92861.0,0.3608],[92860.0,0.12753986],[92857.0,0.05804751]],[[92870.0,0.0752258],[92871.0,0.00016149],[92875.0,0.3608],[92896.0,0.01934],[92899.0,0.5006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751392185,[[92891.0,0.05931],[92890.0,0.0291334],[92889.0,0.50052],[92884.0,0.44767707],[92883.0,0.0138]],[[92892.0,0.00016149],[92902.0,0.0107621],[92904.0,0.01934],[92905.0,0.3608],[92911.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751452622,[[92877.0,0.41876],[92876.0,0.01723],[92875.0,0.0107651],[92869.0,0.41659301],[92856.0,0.0107673]],[[92878.0,0.0167648],[92887.0,0.00016149],[92890.0,0.0107634],[92900.0,0.3715623],[92906.0,0.35716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751507966,[[92865.0,0.05724],[92860.0,0.01416622],[92859.0,0.3608],[92858.0,0.05824171],[92857.0,0.0107672]],[[92866.0,0.0680862],[92867.0,0.004],[92868.0,0.028126],[92874.0,0.01736],[92877.0,0.3715649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751526777,[[92958.0,0.05724],[92955.0,0.3608],[92952.0,0.0107562],[92949.0,0.10203747],[92946.0,0.3608]],[[92959.0,0.0680755],[92960.0,0.00016139],[92966.0,0.00026892],[92972.0,0.3608],[92980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751568699,[[92935.0,0.07022659],[92926.0,0.00026903],[92925.0,0.50004],[92920.0,0.48822725]],[[92936.0,0.0846281],[92945.0,0.0107571],[92946.0,0.37852],[92952.0,0.0107562],[92957.0,0.05802325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751651749,[[92863.0,0.08661496],[92859.0,0.3608],[92858.0,0.0385947],[92855.0,0.01569],[92835.0,0.10722308]],[[92864.0,0.0687564],[92865.0,0.00011234],[92869.0,0.01768],[92876.0,0.4000102],[92890.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751675964,[[92924.0,0.05649],[92916.0,0.42456],[92915.0,0.10217111],[92914.0,0.0107605],[92913.0,0.3608]],[[92925.0,0.4450794],[92926.0,0.00026903],[92934.0,0.36096148],[92940.0,0.10200963],[92950.0,0.0107565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751714090,[[92890.0,0.02944139],[92884.0,0.3608],[92883.0,0.53868132],[92880.0,0.0107645],[92878.0,0.05800055]],[[92891.0,0.05523],[92893.0,0.0107631],[92896.0,0.01722],[92898.0,0.3608],[92899.0,0.0107624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751756526,[[92859.0,0.07218767],[92856.0,8.57e-05],[92851.0,0.3608],[92848.0,0.03864698],[92844.0,0.07490055]],[[92860.0,0.0666169],[92862.0,0.01627],[92865.0,0.3608],[92869.0,0.01627],[92871.0,0.0215313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751826281,[[92886.0,0.05615],[92883.0,0.01764],[92880.0,0.3608],[92879.0,0.0107646],[92878.0,0.50032]],[[92887.0,0.0388038],[92888.0,0.00016156],[92894.0,0.3608],[92898.0,0.0107625],[92918.0,0.01768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751862902,[[92925.0,0.08260063],[92924.0,0.3715594],[92920.0,0.01739],[92918.0,0.50024],[92906.0,0.04937435]],[[92926.0,0.05850903],[92935.0,0.00016148],[92941.0,0.3608],[92943.0,0.0107573],[92944.0,0.01711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751898821,[[92872.0,0.001],[92863.0,0.3608],[92860.0,0.00013234],[92852.0,0.39941285],[92851.0,0.0107678]],[[92873.0,0.0681054],[92874.0,0.3608],[92876.0,0.017],[92882.0,0.37172588],[92883.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764751972869,[[92847.0,0.05575],[92846.0,0.3608],[92840.0,0.01682],[92838.0,0.53960037],[92837.0,0.3715695]],[[92848.0,0.0667283],[92856.0,0.0285475],[92857.0,0.00016156],[92862.0,0.0107667],[92871.0,0.3715657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752013111,[[92803.0,0.03867881],[92798.0,0.05801674],[92793.0,0.3608],[92792.0,0.01747],[92789.0,0.43830513]],[[92808.0,0.07059],[92809.0,0.0107728],[92810.0,0.3608],[92812.0,0.0107725],[92814.0,0.01741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752058441,[[92770.0,0.07547235],[92768.0,0.37195],[92766.0,0.07777463],[92765.0,0.5014],[92762.0,0.0107782]],[[92771.0,0.0107772],[92781.0,0.0107761],[92783.0,0.3608],[92784.0,0.01718],[92801.0,0.47269215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752090167,[[92802.0,0.00016165],[92775.0,0.09645328],[92770.0,0.01635235],[92768.0,0.37195],[92760.0,0.02114999]],[[92803.0,0.05456],[92808.0,0.01791],[92812.0,0.4107725],[92813.0,0.3608],[92819.0,0.0107717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752133095,[[92739.0,0.11285071],[92735.0,0.0107814],[92734.0,0.05819781],[92733.0,0.01705541],[92726.0,0.00026961]],[[92740.0,0.0107808],[92744.0,0.009],[92746.0,0.3608],[92751.0,0.3608],[92752.0,0.02286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752191225,[[92793.0,0.12067546],[92792.0,0.02166],[92789.0,0.05805115],[92785.0,0.08805677],[92784.0,0.65811877]],[[92794.0,0.00016174],[92798.0,0.3608],[92799.0,0.0107741],[92804.0,0.3608],[92806.0,0.00026938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752217346,[[92745.0,0.09537],[92738.0,0.010781],[92736.0,0.06036179],[92733.0,0.01705541],[92732.0,0.3608]],[[92746.0,0.4467801],[92752.0,0.00016174],[92755.0,0.3715791],[92762.0,0.0107783],[92770.0,0.12775142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752266378,[[92755.0,0.00016174],[92754.0,0.50248],[92750.0,0.0387436],[92745.0,0.06889331],[92667.0,0.2006]],[[92756.0,0.074549],[92757.0,0.3608],[92765.0,0.3608],[92766.0,0.0107779],[92776.0,0.05802325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752326126,[[92748.0,0.06032],[92747.0,0.0107799],[92744.0,0.0176],[92740.0,0.07745063],[92739.0,0.12790902]],[[92749.0,0.001],[92751.0,0.3715796],[92765.0,0.0107779],[92776.0,0.0202367],[92787.0,0.49030695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752361948,[[92812.0,0.0689324],[92805.0,0.10370269],[92804.0,0.5018],[92802.0,0.40045271],[92798.0,0.0385515]],[[92813.0,0.06143],[92815.0,0.00016165],[92818.0,0.0107718],[92820.0,0.01675],[92822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752400867,[[92799.0,0.010774],[92798.0,0.3608],[92794.0,0.05800845],[92788.0,0.3608],[92787.0,0.41804]],[[92800.0,0.06674],[92801.0,0.0107738],[92808.0,0.37898],[92816.0,0.030282],[92817.0,0.0107719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752479024,[[92803.0,0.0599],[92802.0,0.0281236],[92799.0,0.07624009],[92793.0,0.0107747],[92787.0,0.0107753]],[[92804.0,0.00116165],[92805.0,0.3608],[92823.0,0.3608],[92830.0,0.05802325],[92833.0,0.0107701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752490230,[[92845.0,0.0631],[92843.0,0.5121288],[92841.0,0.01735],[92836.0,0.10236183],[92834.0,0.12598316]],[[92846.0,0.41908926],[92847.0,0.0107684],[92848.0,1.0],[92854.0,0.3608],[92855.0,0.00016156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752540267,[[92836.0,0.00016156],[92835.0,0.50108],[92832.0,0.05779319],[92829.0,0.3715704],[92823.0,0.16462849]],[[92837.0,0.05862],[92839.0,0.3715693],[92840.0,0.01663],[92847.0,0.3608],[92848.0,0.0273983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752581500,[[92879.0,0.01510466],[92872.0,0.03846586],[92868.0,0.06848069],[92862.0,0.58491463],[92840.0,0.18352946]],[[92880.0,0.20119],[92881.0,0.0107645],[92884.0,0.3608],[92886.0,0.3608],[92889.0,0.04742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752647255,[[92901.0,0.11899],[92900.0,0.0117623],[92897.0,0.03403],[92893.0,0.08817038],[92892.0,0.9484165]],[[92902.0,0.00016116],[92911.0,0.3608],[92916.0,0.0107604],[92921.0,0.3608],[92925.0,0.0462194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752673867,[[92927.0,0.010759],[92925.0,0.3608],[92924.0,0.03851537],[92916.0,0.3608],[92910.0,0.2046512]],[[92928.0,0.03135],[92930.0,0.0107589],[92935.0,0.003],[92936.0,0.03546],[92941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752695878,[[92949.0,0.53912355],[92947.0,0.0107567],[92944.0,0.05785563],[92938.0,0.02793101],[92915.0,0.13540946]],[[92950.0,0.10662],[92953.0,0.03042],[92954.0,0.371556],[92972.0,0.010754],[93038.0,0.86201906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752798745,[[92806.0,0.01896416],[92797.0,0.00016156],[92791.0,0.03857196],[92787.0,0.05782465],[92786.0,0.0107755]],[[92807.0,0.94897428],[92808.0,0.022],[92809.0,0.0107728],[92816.0,0.49978406],[92820.0,0.16021531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752828065,[[92812.0,0.08014],[92811.0,0.0107726],[92808.0,0.01795],[92803.0,0.48],[92802.0,0.41869226]],[[92813.0,0.00016166],[92816.0,0.010772],[92820.0,0.3608],[92828.0,0.3608],[92840.0,0.15159287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752852073,[[92827.0,0.44094],[92826.0,0.02477],[92819.0,0.36096159],[92817.0,0.0355419],[92815.0,0.50088]],[[92830.0,0.0107704],[92831.0,0.0107703],[92838.0,0.00016159],[92844.0,0.0107687],[92848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752890203,[[92877.0,0.53107577],[92872.0,0.3608],[92870.0,0.008],[92869.0,0.01799759],[92861.0,0.05801666]],[[92878.0,0.7013949],[92880.0,0.19734159],[92881.0,0.3608],[92888.0,0.0107637],[92889.0,0.46725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764752942442,[[92806.0,0.68732327],[92804.0,0.3608],[92799.0,0.21062],[92798.0,0.50072],[92797.0,0.00016159]],[[92807.0,0.010773],[92816.0,0.00016159],[92827.0,0.3608],[92830.0,0.0107704],[92838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753010591,[[92837.0,0.79967],[92836.0,0.05802608],[92834.0,0.20172],[92833.0,0.51767282],[92830.0,0.0107703]],[[92838.0,0.0147695],[92843.0,0.00016151],[92847.0,0.3608],[92849.0,0.0107682],[92853.0,0.0107678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753044521,[[92889.0,0.80739],[92887.0,0.04945159],[92886.0,1.03421],[92884.0,0.3608],[92883.0,0.08446621]],[[92890.0,0.00016151],[92891.0,0.0107633],[92902.0,0.010762],[92904.0,0.1982],[92908.0,0.0107613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753080746,[[92846.0,0.69117151],[92841.0,0.50068],[92840.0,0.00010434],[92834.0,0.17145759],[92833.0,0.01671282]],[[92847.0,0.70326],[92848.0,0.3715683],[92850.0,0.20548],[92855.0,0.0107675],[92856.0,0.30763674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753168808,[[92887.0,0.00016151],[92886.0,0.5004],[92884.0,0.01448002],[92882.0,0.029006],[92880.0,0.3608]],[[92888.0,0.69459],[92890.0,0.2103435],[92895.0,0.19636],[92896.0,0.0107628],[92900.0,0.7611309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753184609,[[92877.0,1.19660006],[92876.0,0.0107649],[92875.0,0.19311],[92873.0,0.03869888],[92871.0,0.3608]],[[92878.0,0.00016151],[92883.0,0.0107643],[92890.0,0.56038],[92895.0,0.19781],[92897.0,0.50048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753239461,[[92962.0,1.223],[92961.0,0.0107551],[92960.0,0.3608],[92959.0,0.05795239],[92958.0,0.18799]],[[92963.0,0.0031608],[92964.0,0.0107549],[92966.0,0.00026892],[92978.0,0.0107532],[92980.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753301904,[[93033.0,0.01346514],[93028.0,0.02892266],[93027.0,0.3608],[93024.0,0.03856355],[93019.0,0.41858307]],[[93034.0,0.50758],[93036.0,0.0107466],[93037.0,0.14725],[93040.0,0.36084],[93044.0,0.1579956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753319315,[[92978.0,0.37476361],[92972.0,0.00011213],[92969.0,0.00016133],[92967.0,0.0289396],[92965.0,0.5004]],[[92979.0,0.46276],[92980.0,0.010753],[92984.0,0.13529],[92990.0,0.12714691],[92991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753364854,[[92954.0,0.47781812],[92953.0,0.13284],[92951.0,0.5006],[92949.0,0.05799047],[92946.0,0.25484]],[[92955.0,0.81584],[92956.0,0.0107558],[92961.0,0.3608],[92964.0,0.01091632],[92966.0,0.00026892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753438900,[[92951.0,0.67889],[92947.0,0.0107568],[92946.0,0.50044],[92944.0,0.09562],[92942.0,0.00016142]],[[92952.0,0.3462662],[92960.0,0.3688],[92961.0,0.00016142],[92968.0,0.1147645],[92971.0,0.41870495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753477420,[[92939.0,0.41759],[92938.0,0.50024],[92935.0,0.01212364],[92932.0,0.12164],[92930.0,0.00016132]],[[92940.0,0.39544],[92941.0,0.3608],[92943.0,0.0107573],[92949.0,0.00016132],[92953.0,0.05791768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753500445,[[92856.0,0.40923851],[92851.0,0.01170847],[92850.0,0.11844],[92844.0,0.11844],[92841.0,0.3608]],[[92857.0,0.4240172],[92866.0,0.3608949],[92870.0,0.08265],[92874.0,0.3608],[92875.0,0.51196671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753525464,[[92948.0,0.34978],[92946.0,0.50124],[92943.0,0.10922],[92934.0,0.10922],[92932.0,0.3715585]],[[92949.0,0.7485366],[92958.0,0.3608],[92963.0,0.06867268],[92966.0,0.01102362],[92980.0,0.06376559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753610630,[[92981.0,0.15427131],[92976.0,0.5004],[92971.0,0.0289091],[92966.0,0.03864991],[92965.0,0.0107547]],[[92982.0,0.3242628],[92985.0,0.0107525],[92988.0,0.08723],[92989.0,0.3608],[92994.0,0.0107514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753657073,[[93014.0,1.1361291],[93012.0,0.07308],[93006.0,0.07308],[93005.0,0.58468682],[93000.0,0.1070457]],[[93015.0,0.00016131],[93033.0,0.3608],[93040.0,0.16334404],[93049.0,0.07722357],[93058.0,0.09651676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753684681,[[93007.0,1.11235517],[93005.0,0.01075],[93004.0,0.02887334],[93002.0,0.122],[93000.0,0.07407]],[[93008.0,0.25151],[93010.0,0.0107496],[93016.0,0.07734],[93017.0,0.00016122],[93020.0,0.20377364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753716403,[[92964.0,0.00010457],[92954.0,0.3608],[92943.0,0.3608],[92935.0,0.02887334],[92934.0,0.06594]],[[92965.0,0.21017],[92967.0,0.0107545],[92970.0,0.06217],[92974.0,0.0107537],[92976.0,0.32352249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753811666,[[92967.0,1.15814],[92965.0,0.3715547],[92964.0,0.08618731],[92960.0,0.00016131],[92947.0,0.08807732]],[[92968.0,4.11727888],[92970.0,0.0107542],[92979.0,0.00016131],[92982.0,0.0107529],[92987.0,0.0107522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753837782,[[92967.0,1.08861298],[92963.0,0.09645328],[92960.0,0.0844258],[92959.0,0.0107553],[92958.0,0.03126]],[[92968.0,3.48106719],[92976.0,0.04384],[92979.0,0.00016131],[92985.0,0.0107525],[92994.0,0.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753863196,[[92967.0,0.33706],[92966.0,0.0107545],[92964.0,0.06301],[92962.0,0.41877424],[92959.0,0.49992]],[[92968.0,3.48106719],[92970.0,0.0107542],[92983.0,0.0107527],[92984.0,0.3608],[92990.0,0.10184998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753913946,[[92967.0,0.26545],[92965.0,0.4504247],[92960.0,0.07734111],[92958.0,0.07887],[92920.0,0.10185383]],[[92969.0,0.0107544],[92978.0,0.0107533],[92979.0,0.00016131],[92980.0,0.10185383],[92984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764753982500,[[92988.0,0.82097],[92987.0,0.04942707],[92984.0,0.122],[92982.0,0.13196034],[92960.0,0.0107552]],[[92989.0,0.2255],[92991.0,0.0107518],[92997.0,0.3608],[93005.0,0.0107502],[93006.0,0.07406011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754043138,[[92969.0,0.50052],[92968.0,0.03862354],[92965.0,0.17468],[92964.0,0.3608],[92963.0,0.05777034]],[[92970.0,0.27618],[92974.0,0.0107538],[92981.0,0.3608],[92985.0,0.10285],[92990.0,0.5473819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754060244,[[92971.0,0.4994],[92962.0,0.00010875],[92958.0,0.19341571],[92953.0,0.17987431],[92945.0,0.3608]],[[92972.0,0.8824439],[92976.0,0.15338],[92978.0,0.0117532],[92980.0,0.3608],[92982.0,0.15338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754142302,[[92957.0,0.5380956],[92953.0,0.3658],[92952.0,0.57577],[92951.0,0.03850317],[92948.0,0.10198627]],[[92958.0,0.0107556],[92963.0,0.0001614],[92966.0,0.3608],[92970.0,0.11274047],[92992.0,0.05781663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754156108,[[92967.0,0.46558],[92964.0,0.13635],[92962.0,0.871035],[92961.0,0.03850317],[92956.0,0.05796549]],[[92968.0,0.4618044],[92976.0,0.1525835],[92977.0,0.0001614],[92980.0,0.10198627],[92992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754224852,[[92938.0,0.41001165],[92934.0,0.3608],[92932.0,0.49936],[92926.0,0.00026903],[92920.0,0.0107599]],[[92939.0,0.4090977],[92940.0,0.10978],[92946.0,0.10978],[92948.0,0.0107567],[92949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754284293,[[92877.0,0.1973849],[92868.0,0.15],[92866.0,0.0494243],[92865.0,0.3608],[92864.0,0.09331]],[[92878.0,0.00016158],[92884.0,0.0107642],[92890.0,0.10482],[92893.0,0.3608],[92897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754329329,[[92902.0,0.43406],[92900.0,0.0107622],[92893.0,0.00016149],[92887.0,0.77023342],[92883.0,0.0107642]],[[92903.0,0.02548271],[92907.0,0.1102815],[92912.0,0.00016149],[92915.0,0.3608],[92916.0,0.15740981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754358551,[[92860.0,0.3608],[92856.0,0.50028],[92855.0,0.0107675],[92851.0,0.37259446],[92848.0,0.0001178]],[[92861.0,0.32633149],[92862.0,0.0107667],[92864.0,0.09952],[92872.0,0.09952],[92873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754418903,[[92927.0,0.010759],[92912.0,0.0107608],[92911.0,0.2588],[92907.0,0.02491],[92906.0,0.50036]],[[92930.0,0.3608],[92941.0,0.0107575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754469043,[[92966.0,0.0001614],[92962.0,0.50024],[92958.0,0.04023857],[92954.0,0.3715559],[92953.0,0.0385314]],[[92967.0,0.24524],[92968.0,0.0863245],[92975.0,0.3608],[92976.0,0.07557],[92977.0,0.0107534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754501070,[[92926.0,0.00026903],[92924.0,0.01123788],[92916.0,0.53862506],[92912.0,0.4185971],[92910.0,0.010761]],[[92927.0,0.212],[92928.0,0.010759],[92930.0,0.3715588],[92932.0,0.06647],[92940.0,0.57540766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754533199,[[92942.0,0.19577],[92941.0,0.53885518],[92939.0,0.0107577],[92937.0,0.0577971],[92934.0,0.3608]],[[92943.0,0.2613],[92944.0,0.0107573],[92948.0,0.3608],[92950.0,0.05894],[92951.0,0.0109178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754574623,[[92923.0,0.0991596],[92922.0,0.03871473],[92919.0,0.3608],[92913.0,0.50036],[92911.0,0.0224309]],[[92924.0,0.0001614],[92932.0,0.0624287],[92939.0,0.05167],[92955.0,0.50052],[92960.0,0.26520347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754653381,[[92977.0,0.64344],[92976.0,0.0492759],[92974.0,0.01107757],[92972.0,0.05761548],[92960.0,0.1427912]],[[92978.0,0.14667],[92981.0,0.0107529],[92982.0,0.3608],[92984.0,0.04564],[92988.0,0.04564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754693705,[[92942.0,0.14423],[92939.0,0.5419],[92937.0,0.03858235],[92936.0,0.3608],[92932.0,0.099806]],[[92943.0,0.0001614],[92953.0,0.3608],[92955.0,0.0107559],[92959.0,0.3608],[92960.0,0.05803308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754740636,[[92940.0,0.13118],[92934.0,0.02554],[92931.0,0.0107586],[92928.0,0.02554],[92925.0,0.03857351]],[[92941.0,0.1383276],[92945.0,0.3608],[92947.0,0.05803308],[92949.0,0.86088],[92952.0,0.0510763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754812002,[[92944.0,0.45786],[92942.0,0.0107573],[92939.0,0.06042873],[92936.0,0.010758],[92935.0,0.82432507]],[[92945.0,0.0001614],[92961.0,0.0107552],[92970.0,0.3608],[92974.0,0.02991],[92978.0,0.41883308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754863347,[[92955.0,0.0854914],[92953.0,0.132756],[92950.0,0.52035],[92949.0,0.03856873],[92946.0,0.02483]],[[92956.0,0.0989658],[92958.0,0.0257],[92960.0,0.3608],[92964.0,0.02486],[92965.0,0.10189754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754914472,[[92997.0,0.56834],[92996.0,0.0107511],[92988.0,0.06000765],[92985.0,0.122],[92984.0,0.06844823]],[[92998.0,0.07225],[93000.0,0.0309307],[93001.0,0.3608],[93006.0,0.0204488],[93015.0,0.05803308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764754997521,[[92926.0,0.05692903],[92925.0,0.0107593],[92923.0,0.03860354],[92922.0,0.01727],[92921.0,0.01101683]],[[92927.0,0.0750791],[92932.0,0.3608],[92933.0,0.3608],[92936.0,0.0107581],[92938.0,0.05803308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755011731,[[92926.0,0.00026903],[92923.0,0.00016589],[92921.0,0.01101683],[92914.0,0.03856549],[92693.0,0.55242616]],[[92927.0,0.06233],[92928.0,0.020699],[92929.0,0.3608],[92934.0,0.01676],[92935.0,0.0107582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755080008,[[92937.0,0.0558],[92936.0,0.00016141],[92935.0,0.122],[92928.0,0.01781],[92925.0,0.03851265]],[[92938.0,0.0676079],[92942.0,0.3608],[92945.0,0.0107571],[92946.0,0.01962],[92947.0,0.10194847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755134661,[[92942.0,0.11473005],[92940.0,0.01735],[92937.0,0.05783186],[92936.0,0.01090552],[92935.0,0.01735]],[[92943.0,0.3608],[92949.0,0.0107567],[92955.0,0.00016134],[92960.0,0.10190927],[93000.0,0.11190926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755196996,[[93006.0,0.05702],[93000.0,0.01738],[92996.0,0.00016132],[92988.0,0.01738],[92981.0,0.37818]],[[93007.0,0.0681299],[93013.0,0.0107492],[93021.0,0.0107483],[93023.0,0.37738],[93024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755245621,[[92996.0,0.09469916],[92991.0,0.05773374],[92984.0,0.3608],[92980.0,0.122],[92978.0,0.3608]],[[92997.0,0.05534],[93000.0,0.01666],[93006.0,0.0002688],[93008.0,0.01585],[93011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755284154,[[92967.0,0.05517],[92966.0,0.00016132],[92962.0,0.03857329],[92957.0,0.05773374],[92955.0,0.122]],[[92968.0,0.0679344],[92970.0,0.001],[92972.0,0.3715531],[92974.0,0.0165],[92981.0,0.3880521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755342794,[[93023.0,0.07332],[93012.0,0.01715],[93011.0,0.12216132],[93010.0,0.0107495],[93008.0,0.03861228]],[[93024.0,0.036738],[93027.0,0.3608],[93032.0,0.010747],[93033.0,0.10175733],[93040.0,0.10179733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755407839,[[93029.0,0.0567202],[93023.0,0.01757],[93022.0,0.0107481],[93016.0,0.05618228],[93011.0,0.05796061]],[[93030.0,0.02599],[93031.0,0.0107471],[93036.0,0.3608],[93037.0,0.3608],[93039.0,0.0581326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755427264,[[93029.0,2e-07],[93024.0,0.05492],[93023.0,0.01723],[93016.0,0.01723],[93012.0,0.0107492]],[[93030.0,0.07827494],[93031.0,0.0107471],[93036.0,0.3608],[93037.0,0.3773],[93039.0,0.10191675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755473780,[[93016.0,0.05628],[93015.0,0.0107488],[93014.0,0.00016122],[93012.0,0.01795],[93007.0,0.0107498]],[[93017.0,0.3168],[93021.0,0.0107483],[93028.0,0.05798339],[93030.0,0.10177895],[93032.0,0.010747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755521716,[[93022.0,0.05801],[93021.0,0.0107482],[93017.0,0.4828],[93016.0,0.37013],[93015.0,0.0107489]],[[93023.0,0.001],[93026.0,0.00016091],[93039.0,0.3715463],[93044.0,0.01693],[93046.0,0.05827171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755576363,[[93117.0,1.1323371],[93113.0,0.50244],[93111.0,0.0107378],[93110.0,0.21305157],[93097.0,0.0384305]],[[93120.0,0.00104],[93126.0,0.01920845],[93138.0,0.0107348],[93140.0,4e-05],[93141.0,0.01894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755612487,[[93179.0,0.37153],[93178.0,0.03823995],[93173.0,0.05737229],[93170.0,0.00016103],[93168.0,0.14829326]],[[93180.0,0.05336],[93195.0,0.0107282],[93199.0,0.01031405],[93200.0,0.10236],[93205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755643209,[[93167.0,0.0107314],[93160.0,0.00016103],[93159.0,0.0107323],[93150.0,0.13756396],[93143.0,0.0107341]],[[93168.0,0.25365],[93170.0,0.0107311],[93182.0,0.3715298],[93186.0,0.05959],[93193.0,0.05800302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755712861,[[93226.0,0.94292],[93225.0,0.0107246],[93223.0,0.3608],[93219.0,0.0107254],[93194.0,0.07659317]],[[93227.0,0.00104],[93248.0,0.4129],[93249.0,0.0107221],[93254.0,0.0107214],[93259.0,0.05771041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755746282,[[93206.0,0.00016094],[93204.0,0.01101694],[93200.0,0.50172],[93191.0,0.00012094],[93189.0,0.3608]],[[93207.0,0.22468],[93208.0,0.0597667],[93214.0,0.3608],[93216.0,0.0597658],[93219.0,0.05771041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755771309,[[93245.0,1.3577424],[93241.0,0.3608],[93240.0,0.05706683],[93239.0,0.0107231],[93236.0,0.12680082]],[[93246.0,0.00126811],[93258.0,0.04538],[93260.0,0.0107208],[93275.0,0.3715191],[93286.0,0.0579784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755844556,[[93202.0,0.43328],[93201.0,0.0394472],[93196.0,0.03828751],[93194.0,0.50076094],[93083.0,0.46426102]],[[93203.0,0.20078],[93204.0,0.0107272],[93208.0,0.04443],[93209.0,0.0107267],[93212.0,0.00016094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755892389,[[93209.0,0.00016094],[93201.0,0.01101802],[93199.0,0.3895047],[93187.0,0.3608],[93181.0,0.0107297]],[[93210.0,0.52524],[93211.0,0.0107264],[93212.0,0.03522],[93213.0,0.3608],[93219.0,0.03522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755921826,[[93222.0,0.480715],[93212.0,0.07265376],[93211.0,0.3715263],[93210.0,0.50016],[93209.0,0.122]],[[93223.0,0.121925],[93232.0,0.03296],[93235.0,0.0107236],[93236.0,0.3608],[93381.0,0.01070881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764755951563,[[93232.0,0.459],[93231.0,0.00016094],[93230.0,0.0107242],[93228.0,0.06286471],[93223.0,0.03829961]],[[93233.0,0.26218],[93235.0,0.0107236],[93240.0,0.03079],[93241.0,0.3608],[93250.0,0.21232839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756000291,[[93230.0,0.46168937],[93225.0,0.55738292],[93222.0,0.010725],[93220.0,0.20256754],[93215.0,0.07659317]],[[93231.0,0.12983094],[93232.0,0.03958],[93240.0,0.03151],[93242.0,0.0107229],[93244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756092377,[[93198.0,0.02200298],[93194.0,0.05746837],[93193.0,0.3608],[93191.0,0.0107286],[93189.0,0.10134682]],[[93199.0,0.10203955],[93200.0,0.02926],[93201.0,0.0107275],[93204.0,0.39006],[93209.0,0.0107266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756149821,[[93152.0,0.10841761],[93150.0,0.0263633],[93148.0,0.3608],[93146.0,0.02878255],[93144.0,0.02928]],[[93153.0,0.003],[93157.0,0.0107326],[93170.0,0.02798],[93180.0,0.02798],[93183.0,0.0107296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756159433,[[93152.0,8.106e-05],[93145.0,0.02878255],[93141.0,0.3715343],[93136.0,0.05749573],[93130.0,0.3608]],[[93153.0,0.09910061],[93154.0,0.010733],[93156.0,0.02683],[93159.0,0.3608],[93162.0,0.10145351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756229683,[[93095.0,0.07573],[93090.0,0.02877367],[93088.0,0.02281],[93087.0,0.3609275],[93086.0,0.03856675]],[[93096.0,0.07497],[93097.0,0.0107396],[93104.0,0.02181],[93109.0,0.3608],[93110.0,0.12687622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756242903,[[93087.0,0.0808575],[93086.0,0.00026857],[93080.0,0.0335513],[93076.0,0.3608],[93048.0,0.03951877]],[[93088.0,0.45758],[93089.0,0.0107405],[93096.0,0.02181],[93097.0,0.36096112],[93100.0,0.12687622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756298427,[[93129.0,0.4437258],[93128.0,0.04795285],[93126.0,0.4996],[93124.0,0.03838106],[93121.0,0.01921]],[[93130.0,0.00016112],[93137.0,0.010735],[93149.0,0.01881],[93150.0,0.3608],[93152.0,0.0107331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756333338,[[93095.0,0.06133],[93093.0,0.0290199],[93088.0,0.02873748],[93087.0,0.3609275],[93086.0,0.01854857]],[[93096.0,0.06237],[93097.0,0.0107395],[93099.0,0.3608],[93107.0,0.01764],[93120.0,0.01764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756391089,[[93106.0,0.06985859],[93101.0,0.010739],[93098.0,0.3608],[93096.0,0.51675],[93094.0,0.02883767]],[[93107.0,0.0778383],[93108.0,0.01317],[93112.0,0.3608],[93113.0,0.0107377],[93114.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756443134,[[93105.0,0.0662886],[93102.0,0.04683392],[93100.0,0.3608],[93097.0,0.03848203],[93096.0,0.0286896]],[[93106.0,0.0478786],[93114.0,0.3608],[93116.0,0.00016112],[93119.0,0.06853091],[93120.0,0.11828177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756517886,[[93125.0,0.08330282],[93124.0,0.0107363],[93123.0,0.05772305],[93120.0,0.00892],[93118.0,0.371537]],[[93126.0,0.0277],[93128.0,0.0107359],[93135.0,0.3784],[93139.0,0.0107347],[93150.0,0.11912048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756569112,[[93136.0,0.05735],[93133.0,0.04907843],[93129.0,0.55668305],[93127.0,0.36096103],[93119.0,0.43778374]],[[93137.0,0.42178],[93138.0,0.0287148],[93144.0,0.01798],[93146.0,0.00016103],[93147.0,0.0107338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756603240,[[93162.0,0.0288581],[93158.0,0.3608],[93157.0,0.0386385],[93153.0,0.0577162],[93150.0,0.0287233]],[[93163.0,0.0107319],[93167.0,0.05737],[93169.0,0.0107313],[93170.0,0.01688],[93175.0,0.37768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756628947,[[93175.0,0.05563],[93174.0,0.0107305],[93173.0,0.02868643],[93169.0,0.4986],[93168.0,0.03829167]],[[93176.0,0.06665143],[93182.0,0.0107298],[93184.0,0.01687],[93189.0,0.0107289],[93190.0,0.10140165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756730426,[[93235.0,0.01100587],[93226.0,0.10132321]],[[93236.0,0.05641],[93240.0,0.0107231],[93246.0,0.00026811],[93249.0,0.010722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756767742,[[93173.0,0.05814094],[93172.0,0.0107308],[93169.0,0.3608],[93168.0,0.02872687],[93166.0,0.00026834]],[[93174.0,0.07216],[93175.0,0.0107305],[93180.0,0.01686],[93183.0,0.10131675],[93203.0,0.0107274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756816002,[[93166.0,0.08142984],[93165.0,0.01686],[93164.0,0.01277325],[93160.0,0.01686],[93159.0,0.0107323]],[[93167.0,0.41534],[93168.0,0.0107313],[93176.0,0.3608],[93180.0,0.62748278],[93190.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756858831,[[93191.0,0.001],[93177.0,0.01089114],[93176.0,0.01764],[93172.0,0.05556044],[93123.0,0.0546825]],[[93192.0,0.09235944],[93195.0,0.05779391],[93196.0,0.0174],[93197.0,0.3608],[93198.0,0.0107279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764756966311,[[93202.0,0.00116094],[93195.0,0.3608],[93193.0,0.0107284],[93186.0,0.3608],[93185.0,0.04194002]],[[93203.0,0.4276473],[93207.0,0.0107268],[93208.0,0.01703],[93212.0,0.11866229],[93213.0,0.49816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757004039,[[93202.0,0.07075834],[93198.0,0.01655],[93193.0,0.0107283],[93190.0,0.14652501],[93189.0,0.0107288]],[[93203.0,0.41531],[93204.0,0.0107272],[93211.0,0.3608],[93212.0,4e-05],[93213.0,0.0107261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757048261,[[93251.0,0.0676018],[93246.0,0.01777],[93240.0,0.01777],[93239.0,0.0107231],[93237.0,0.0107233]],[[93252.0,0.0669017],[93255.0,0.00016094],[93260.0,0.10133815],[93262.0,0.05782415],[93269.0,0.0107197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757072185,[[93254.0,0.41812],[93251.0,0.02871344],[93246.0,0.05469548],[93245.0,0.3608],[93240.0,0.027103]],[[93255.0,0.05640094],[93264.0,0.11851509],[93267.0,0.05782415],[93268.0,0.3715199],[93270.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757146771,[[93224.0,0.05774085],[93222.0,0.028005],[93221.0,0.3608],[93220.0,0.02872966],[93216.0,0.0280058]],[[93225.0,0.05671],[93239.0,0.05782415],[93248.0,0.08782097],[93252.0,0.01748],[93253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757196217,[[93259.0,0.05633],[93258.0,0.0107209],[93254.0,0.4978],[93253.0,0.3608],[93251.0,1.5]],[[93260.0,0.05747],[93261.0,0.0275606],[93263.0,0.00016085],[93265.0,0.3608],[93268.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757219029,[[93299.0,0.02978],[93298.0,0.0107163],[93296.0,0.49792],[93291.0,0.02870606],[93289.0,0.37763]],[[93300.0,0.0545],[93301.0,0.0107161],[93304.0,0.01634],[93306.0,0.3608],[93307.0,0.05784889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757275265,[[93412.0,0.05920056],[93411.0,0.0107033],[93407.0,0.3608],[93402.0,0.01692],[93401.0,0.0107044]],[[93413.0,0.0563],[93414.0,0.0107031],[93418.0,0.3608],[93420.0,0.01698],[93431.0,0.0208827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757313679,[[93360.0,0.0389492],[93354.0,0.00016065],[93350.0,0.03929013],[93349.0,0.49836],[93345.0,0.03827599]],[[93361.0,0.0659493],[93368.0,0.01626],[93371.0,0.010708],[93373.0,0.13035158],[93392.0,0.01626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757341902,[[93356.0,0.0666397],[93355.0,0.02874315],[93351.0,0.3608],[93350.0,0.04897748],[93346.0,0.05745933]],[[93357.0,0.08825],[93358.0,0.0107095],[93359.0,0.01634],[93366.0,0.01660776],[93369.0,0.0107082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757404851,[[93395.0,0.05515],[93389.0,0.0107059],[93387.0,0.01658],[93383.0,0.00016065],[93381.0,0.49812]],[[93396.0,0.2386451],[93402.0,0.0001598],[93403.0,0.0107043],[93408.0,0.376],[93420.0,0.2114765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757457292,[[93425.0,0.0679718],[93423.0,0.010702],[93421.0,0.37190979],[93416.0,0.10085481],[93415.0,0.0384858]],[[93426.0,0.001],[93431.0,0.00977908],[93435.0,0.05784889],[93437.0,0.0107004],[93440.0,0.10085481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757499314,[[93421.0,0.41766055],[93420.0,0.01668],[93415.0,0.01708],[93410.0,0.03906657],[93408.0,0.37788]],[[93422.0,0.49023614],[93423.0,0.010702],[93426.0,0.05784889],[93429.0,0.0107013],[93431.0,0.11068816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757532330,[[93412.0,0.06277055],[93409.0,0.0107036],[93408.0,0.37918],[93405.0,0.01838],[93402.0,0.04674307]],[[93413.0,0.49757934],[93421.0,0.05764038],[93422.0,0.11161128],[93423.0,0.4976],[93427.0,0.0107016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757613218,[[93439.0,0.1097302],[93436.0,0.02806],[93427.0,0.0107015],[93426.0,0.02806],[93421.0,0.00016055]],[[93440.0,0.00316002],[93441.0,0.3608],[93446.0,0.00026754],[93450.0,0.010739],[93463.0,0.0106975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757653141,[[93373.0,0.001],[93371.0,0.00016055],[93366.0,0.03712462],[93360.0,0.03794537],[93359.0,0.02616]],[[93374.0,0.47198],[93375.0,0.0107076],[93379.0,0.0577199],[93383.0,0.21164884],[93387.0,0.01885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757676453,[[93286.0,0.05568799],[93277.0,0.00010788],[93271.0,0.0126266],[93270.0,0.0107195],[93264.0,0.02483]],[[93287.0,0.10765544],[93289.0,0.0107174],[93291.0,0.05789248],[93294.0,0.02519],[93296.0,0.12670296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757699551,[[93270.0,0.11843],[93269.0,0.0107196],[93267.0,0.03351],[93262.0,0.0107204],[93260.0,0.05749812]],[[93271.0,0.0253583],[93279.0,0.05792072],[93280.0,0.00016081],[93281.0,0.0107184],[93288.0,0.07718541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757780607,[[93281.0,0.00016081],[93265.0,0.0107201],[93261.0,0.02252],[93260.0,0.0107206],[93151.0,0.46426102]],[[93282.0,0.14350092],[93283.0,0.0107181],[93289.0,0.02759],[93290.0,0.0577222],[93292.0,0.22266157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757834656,[[93207.0,0.11811389],[93206.0,0.00026822],[93200.0,0.0107276],[93195.0,0.0107281],[93193.0,0.122]],[[93208.0,0.10716144],[93210.0,0.02311],[93213.0,0.0107262],[93216.0,0.02397],[93217.0,0.00016091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757881698,[[93126.0,0.08807845],[93125.0,0.0107362],[93120.0,0.02666],[93117.0,0.11397182],[93116.0,0.0107373]],[[93127.0,0.02695306],[93140.0,0.05787564],[93141.0,0.0107345],[93150.0,0.10136402],[93151.0,0.07712397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757900912,[[93144.0,0.07849],[93142.0,0.02305],[93141.0,0.0107343],[93135.0,0.02305],[93128.0,0.02305]],[[93145.0,0.088854],[93151.0,0.00016103],[93154.0,0.06860854],[93159.0,0.0107325],[93165.0,0.08769474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757957943,[[93073.0,0.07537112],[93070.0,0.0107425],[93056.0,0.0327442],[93051.0,0.0331248],[93044.0,0.0107455]],[[93074.0,0.0860121],[93077.0,0.006],[93078.0,0.0189],[93085.0,0.08770384],[93095.0,0.09648177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764757987047,[[93230.0,0.03844],[93224.0,0.001],[93213.0,0.11296],[93208.0,0.0107267],[93200.0,0.21257225]],[[93231.0,0.07908],[93232.0,0.0107241],[93234.0,0.002],[93240.0,0.02364],[93248.0,0.05769379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758025886,[[93221.0,0.07684091],[93220.0,0.0107253],[93215.0,0.06810254],[93213.0,0.012],[93206.0,0.07640765]],[[93222.0,0.02516433],[93231.0,0.02336],[93234.0,0.0107237],[93238.0,0.0578881],[93248.0,0.07693165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758094743,[[93225.0,0.0137247],[93221.0,0.00016091],[93220.0,0.01058485],[93218.0,0.0107255],[93207.0,0.38676]],[[93226.0,0.09108],[93232.0,0.02101],[93235.0,0.00016091],[93239.0,0.0107232],[93240.0,0.02101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758143685,[[93101.0,0.067669],[93094.0,0.50004],[93092.0,0.0107401],[93086.0,0.09593986]],[[93102.0,0.06274178],[93104.0,0.0178],[93112.0,0.0178],[93120.0,0.0178],[93121.0,0.0578881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758176407,[[93076.0,0.0404019],[93064.0,0.08790781],[93060.0,0.12875548],[93044.0,0.14410763],[93037.0,0.01712]],[[93077.0,0.4796106],[93078.0,0.0107418],[93079.0,0.01773],[93083.0,0.001],[93087.0,0.01085651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758235661,[[93051.0,0.001],[93047.0,0.00016118],[93040.0,0.01671],[93033.0,0.07739194],[93024.0,0.09673848]],[[93052.0,0.48763176],[93055.0,0.001],[93058.0,0.05804269],[93059.0,7.392e-05],[93060.0,0.01039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758284881,[[92966.0,0.00026892],[92960.0,0.01916],[92954.0,0.010756],[92952.0,0.01916],[92944.0,0.01916]],[[92967.0,0.46446397],[92970.0,0.05787639],[92974.0,0.0107537],[92976.0,0.00568],[92979.0,0.07693165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758314909,[[92982.0,0.06544],[92979.0,0.0107531],[92976.0,0.01916],[92968.0,0.01916],[92966.0,0.00026892]],[[92983.0,0.05440029],[92992.0,0.12728226],[92993.0,0.0107516],[92994.0,0.0107514],[92997.0,0.05787639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758354031,[[93030.0,0.0693168],[93024.0,0.0276879],[93021.0,0.00016127],[93018.0,0.0107485],[93003.0,0.15344]],[[93031.0,0.02601704],[93035.0,0.0107467],[93040.0,0.00016127],[93043.0,0.05787639],[93046.0,0.01101419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758441495,[[92981.0,0.0733],[92979.0,0.0107531],[92978.0,0.01322621],[92974.0,0.01634],[92973.0,8.088e-05]],[[92982.0,1.1316],[92984.0,0.0107526],[92991.0,0.6276894],[92996.0,0.0107512],[92998.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758467618,[[92932.0,0.04184],[92930.0,0.0243831],[92926.0,0.00026903],[92918.0,0.01766],[92915.0,0.0107605]],[[92933.0,0.79052],[92934.0,0.0107584],[92939.0,0.50052],[92942.0,8.088e-05],[92943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758505345,[[92973.0,0.4103],[92971.0,0.00016136],[92932.0,0.0537927],[92930.0,0.07739194],[92928.0,0.041309]],[[92981.0,0.4707029],[92984.0,0.0285],[92990.0,0.00016136],[92991.0,0.0107518],[92997.0,0.0107511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758554891,[[92951.0,0.1221463],[92946.0,0.38728],[92944.0,0.0107571],[92942.0,0.01305704],[92939.0,0.0372377]],[[92952.0,0.001],[92954.0,0.010756],[92961.0,0.00016136],[92966.0,0.0107546],[92968.0,0.02746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758648053,[[93002.0,0.0932],[93001.0,0.0107505],[92999.0,1.5],[92995.0,0.02059],[92994.0,0.50028]],[[93003.0,0.09213152],[93004.0,0.0107503],[93011.0,0.06827305],[93016.0,0.02091],[93020.0,0.20416828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758695500,[[92999.0,0.05984],[92994.0,0.01848],[92990.0,0.00016126],[92988.0,0.01848],[92987.0,0.0107522]],[[93000.0,0.08935642],[93006.0,0.0292601],[93009.0,0.10193718],[93014.0,0.05778588],[93015.0,0.010749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758751677,[[92993.0,0.05834],[92992.0,0.01159475],[92984.0,0.00016126],[92982.0,0.01087349],[92980.0,0.01696]],[[92994.0,0.4287414],[92995.0,0.01671],[93000.0,0.01245],[93003.0,0.48427162],[93005.0,0.01245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758784184,[[92949.0,0.05626],[92941.0,0.3608],[92940.0,1.53983292],[92930.0,0.46261945],[92902.0,0.07739194]],[[92950.0,0.06834862],[92952.0,0.01645],[92956.0,0.3608],[92958.0,0.01645],[92959.0,0.11273631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758879071,[[93014.0,0.0665391],[93010.0,0.01787],[93006.0,0.01075],[93005.0,0.8696901],[93004.0,0.58755726]],[[93015.0,0.00016136],[93034.0,0.05778588],[93037.0,0.0107465],[93040.0,0.37814],[93043.0,0.07705098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758914593,[[93072.0,0.07525118],[93070.0,0.0107425],[93068.0,0.49936],[93067.0,0.3608],[93064.0,0.01698]],[[93073.0,0.07821075],[93075.0,0.010742],[93080.0,0.05778588],[93081.0,0.3608],[93112.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758936812,[[93035.0,7.999e-05],[93031.0,0.00016118],[93026.0,0.0107476],[93022.0,0.39363916],[93018.0,0.3608]],[[93036.0,0.8400565],[93040.0,0.3608],[93042.0,0.00834],[93048.0,0.0107452],[93049.0,0.0107451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764758996369,[[93079.0,0.05519],[93065.0,0.0107432],[93064.0,0.01299],[93061.0,0.3608],[93056.0,0.01283]],[[93080.0,0.07369],[93082.0,0.3715413],[93086.0,0.36106857],[93110.0,0.21321563],[93120.0,0.02073689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759066325,[[93026.0,0.07078219],[93024.0,0.0107479],[93021.0,0.03859606],[93017.0,0.60136923],[93009.0,0.0237396]],[[93027.0,0.0718876],[93030.0,0.01629],[93036.0,0.00016117],[93037.0,0.01629],[93038.0,0.3715463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759098947,[[93045.0,1.65823],[93044.0,0.01854],[93043.0,0.3715457],[93037.0,0.02368],[93036.0,0.4828]],[[93046.0,0.00178557],[93053.0,0.00016126],[93058.0,0.02334],[93061.0,0.0107437],[93082.0,0.0107413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759167783,[[93064.0,0.81618057],[93061.0,0.49952],[93060.0,0.07169257],[93058.0,0.010744],[93051.0,0.07715244]],[[93065.0,0.00204],[93073.0,0.0107423],[93075.0,0.02209],[93080.0,0.12180087],[93082.0,0.0107413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759236727,[[93059.0,0.0107438],[93058.0,0.03859013],[93057.0,0.49932],[93053.0,0.05789593],[93051.0,0.37664]],[[93070.0,0.4361126],[93072.0,0.01769],[93077.0,0.0127418],[93078.0,0.01769],[93079.0,0.0107417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759250534,[[93078.0,0.4181],[93077.0,0.0107417],[93074.0,0.03859013],[93069.0,0.5203272],[93067.0,0.0107429]],[[93079.0,0.00316097],[93081.0,0.0107414],[93084.0,0.0165],[93086.0,0.00026857],[93090.0,0.01769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759302278,[[93081.0,0.34647],[93080.0,0.01090248],[93079.0,0.05801626],[93078.0,0.3608],[93070.0,0.3608]],[[93082.0,0.0698312],[93090.0,0.01643],[93092.0,0.0107401],[93097.0,0.3895395],[93108.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759416368,[[92995.0,0.015],[92990.0,0.03871388],[92985.0,0.03385],[92984.0,0.41881626],[92980.0,0.03385]],[[92996.0,0.48924468],[93002.0,0.49948],[93004.0,0.3608],[93005.0,0.20364856],[93006.0,0.02554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759440486,[[93020.0,0.10193],[93018.0,0.0307],[93015.0,0.0107489],[93014.0,0.3608],[93012.0,0.0307]],[[93021.0,0.11638956],[93022.0,0.3608],[93027.0,0.0107476],[93030.0,0.1017548],[93032.0,0.49948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759504440,[[92935.0,0.05189],[92926.0,0.00026903],[92925.0,0.3608],[92904.0,0.02579],[92882.0,0.0107643]],[[92936.0,0.10210031],[92938.0,0.86048],[92941.0,0.0107575],[92945.0,0.20394326],[92946.0,0.3827269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759532563,[[92965.0,0.09965],[92960.0,0.02339],[92956.0,0.00016135],[92955.0,0.02339],[92951.0,0.0107562]],[[92966.0,0.48000709],[92975.0,0.47368658],[92979.0,0.05785],[92980.0,0.62361473],[92984.0,0.0107526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759636141,[[93038.0,0.05726],[93031.0,0.3608],[93030.0,0.01651],[93029.0,0.00016125],[93027.0,0.03864189]],[[93039.0,0.09183647],[93048.0,0.10183833],[93049.0,0.4380875],[93051.0,0.49908],[93060.0,0.10167708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759695581,[[93046.0,0.02862],[93038.0,0.3608],[93036.0,0.01745],[93029.0,0.00016125],[93020.0,0.3608]],[[93047.0,0.05870078],[93048.0,0.07717304],[93049.0,0.3608],[93054.0,0.01094],[93058.0,0.45728177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759723609,[[93056.0,0.05907],[93051.0,0.0164],[93050.0,0.3608],[93049.0,0.00016114],[93044.0,0.0164]],[[93057.0,0.08424135],[93064.0,0.05772471],[93065.0,0.49908],[93066.0,0.3608],[93074.0,0.07696623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759776862,[[93009.0,0.05818124],[93006.0,0.01649],[92996.0,0.01097357],[92994.0,0.01649],[92988.0,0.37729]],[[93010.0,0.05702],[93012.0,0.86004],[93019.0,0.00012594],[93020.0,0.20341326],[93029.0,0.05766014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759877242,[[92985.0,0.41937],[92971.0,0.05807504],[92970.0,0.01757],[92965.0,0.01802867],[92962.0,0.0772304]],[[92986.0,0.07759708],[92990.0,0.07425705],[92994.0,0.3608],[92995.0,0.21748342],[92999.0,0.49944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759910170,[[92948.0,0.05814],[92946.0,0.01728],[92940.0,0.37808],[92934.0,0.02793625],[92930.0,0.11975671]],[[92949.0,0.05534575],[92950.0,0.55717169],[92958.0,0.01666],[92964.0,0.0770094],[93040.0,0.25029147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764759961107,[[92999.0,0.05914],[92990.0,0.3608],[92986.0,0.4994],[92980.0,0.10182116],[92979.0,0.3608]],[[93000.0,0.07814132],[93005.0,0.017],[93006.0,0.3610688],[93010.0,0.11882116],[93012.0,0.0770094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760014362,[[92953.0,0.006],[92944.0,0.3608],[92926.0,0.36106903],[92922.0,0.01634],[92917.0,0.49828]],[[92954.0,0.0852887],[92958.0,0.01646],[92959.0,0.3608],[92963.0,0.20360722],[92967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760093130,[[93001.0,0.3618],[92996.0,0.00016132],[92974.0,0.5162],[92968.0,0.122],[92949.0,0.97892]],[[93002.0,0.10419608],[93003.0,0.07683765],[93006.0,0.0002688],[93009.0,0.0177],[93013.0,0.45706595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760143766,[[93019.0,0.38286132],[93013.0,0.50995428],[93000.0,0.10176538],[92994.0,0.01369],[92983.0,0.09680028]],[[93020.0,0.08313743],[93024.0,0.01638],[93026.0,0.05758256],[93029.0,0.10176538],[93030.0,0.01638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760199695,[[92983.0,0.47601],[92981.0,0.01646],[92974.0,0.01646],[92972.0,0.3608],[92960.0,0.24030412]],[[92984.0,0.00216132],[92999.0,0.3608],[93002.0,0.03186],[93011.0,0.50073711],[93020.0,0.2899485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760282784,[[92867.0,0.07032041],[92862.0,0.03899],[92856.0,0.39965],[92852.0,0.50132],[92851.0,0.122]],[[92868.0,0.52347033],[92876.0,0.03341],[92877.0,0.36096151],[92879.0,0.05709043],[92880.0,0.2041428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760332730,[[92814.0,0.15238159],[92789.0,0.3608],[92784.0,0.22906658],[92781.0,0.99149658],[92780.0,0.22414025]],[[92815.0,0.17838423],[92816.0,0.04405],[92824.0,0.40685],[92830.0,0.05748455],[92833.0,0.36096159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760345533,[[92804.0,0.15222],[92799.0,0.3608],[92795.0,0.00016159],[92792.0,0.04395],[92789.0,0.3608]],[[92805.0,0.15351],[92808.0,0.04405],[92814.0,0.36096159],[92824.0,0.40485],[92828.0,0.05748455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760472398,[[92825.0,0.46761],[92813.0,0.02608],[92812.0,0.01308426],[92810.0,0.10216845],[92808.0,0.3608]],[[92826.0,0.13471928],[92833.0,0.3608],[92834.0,0.00016159],[92838.0,0.05748455],[92847.0,0.07666438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760483011,[[92812.0,0.25022426],[92808.0,0.3608],[92807.0,0.501],[92806.0,0.122],[92800.0,0.5404085]],[[92813.0,0.10302],[92814.0,0.02909],[92819.0,0.3608],[92820.0,0.02909],[92822.0,0.1021726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760555782,[[92766.0,0.0834095],[92764.0,0.02399],[92754.0,0.02399],[92748.0,0.02399],[92743.0,0.02399]],[[92767.0,0.08033],[92778.0,0.01644],[92780.0,0.10219246],[92784.0,0.01644],[92792.0,0.05748455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760622039,[[92955.0,0.46404],[92952.0,0.03306],[92949.0,0.01217545],[92943.0,0.03306],[92939.0,0.02885828]],[[92956.0,0.09552],[92966.0,0.00026892],[92970.0,0.12773279],[92971.0,0.3608],[92980.0,0.0266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760666373,[[92865.0,0.004],[92864.0,0.02896024],[92859.0,0.03847771],[92856.0,0.00016149],[92853.0,0.04367485]],[[92866.0,0.0917],[92871.0,0.36089528],[92872.0,0.01169],[92879.0,0.3608],[92880.0,0.23301853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760724099,[[92886.0,0.08222],[92885.0,0.05797829],[92883.0,0.02455],[92877.0,0.50144149],[92876.0,0.102194]],[[92887.0,0.36696149],[92905.0,0.3608],[92910.0,0.12755595],[92916.0,0.05748455],[92922.0,0.50613103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760789262,[[92887.0,0.08316],[92883.0,0.02445],[92876.0,0.02445],[92875.0,0.00616149],[92872.0,0.3608]],[[92888.0,0.44363],[92896.0,0.3608],[92900.0,0.21384923],[92904.0,0.02405],[92910.0,0.50112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760831886,[[92888.0,0.00029238],[92882.0,0.02892115],[92877.0,0.03850689],[92872.0,0.44069827],[92864.0,0.02207]],[[92889.0,0.43892],[92896.0,0.01668],[92897.0,0.3668],[92900.0,0.21369209],[92904.0,0.01865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760875619,[[92866.0,0.4283],[92862.0,0.01153131],[92859.0,0.07738891],[92856.0,0.02166],[92855.0,0.3608]],[[92867.0,0.07002],[92874.0,0.02114],[92876.0,0.3608],[92880.0,0.14849052],[92898.0,0.02157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760917973,[[92901.0,0.07052],[92892.0,0.001],[92891.0,0.00016149],[92890.0,0.05885618],[92885.0,0.05769635]],[[92902.0,0.57163],[92910.0,0.01216149],[92913.0,0.86168],[92922.0,0.02128],[92928.0,0.05748455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764760972226,[[92953.0,0.07957],[92952.0,0.3608],[92948.0,0.02889767],[92946.0,0.01939],[92944.0,0.8616014]],[[92954.0,0.0707],[92963.0,0.0001614],[92966.0,0.00026892],[92967.0,0.01707],[92969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761043482,[[93069.0,0.49996],[93060.0,0.3608],[93059.0,0.03853139],[93058.0,0.01796],[93054.0,0.05779709]],[[93070.0,0.41815],[93072.0,0.01791],[93077.0,0.3608],[93079.0,0.01731],[93093.0,0.01731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761075411,[[93034.0,0.06269],[93031.0,0.03853139],[93026.0,0.41859709],[93025.0,0.01122973],[93024.0,0.01716]],[[93035.0,0.41836],[93039.0,0.00016121],[93040.0,0.01791],[93047.0,0.3608],[93060.0,0.10171675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761116853,[[93047.0,0.02955],[93041.0,0.02892271],[93038.0,0.00016121],[93036.0,0.03858792],[93035.0,0.002]],[[93048.0,0.07523],[93050.0,0.3608],[93056.0,0.01673],[93057.0,0.00016121],[93059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761185215,[[93039.0,0.43562],[93035.0,0.03849792],[93030.0,0.07422946],[93011.0,0.09698484],[93009.0,0.01634]],[[93040.0,0.41713],[93044.0,0.01791],[93048.0,0.3608],[93049.0,0.00016121],[93050.0,0.10173545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761224648,[[93053.0,0.55438],[93049.0,0.01098471],[93044.0,0.02891492],[93040.0,0.03852777],[93035.0,0.05772825]],[[93054.0,0.16634],[93059.0,0.3618],[93060.0,0.07539455],[93063.0,0.20329452],[93070.0,0.07666438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761297797,[[93079.0,0.02716],[93071.0,0.02892514],[93070.0,0.51749121],[93067.0,0.03856685],[93065.0,0.01797]],[[93080.0,0.48421],[93081.0,0.3608],[93082.0,0.05748455],[93090.0,0.11892834],[93092.0,0.07666438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761320817,[[93031.0,0.40497],[93030.0,0.3847],[93028.0,0.03856685],[93024.0,0.0169],[93023.0,0.05772825]],[[93032.0,0.00016121],[93045.0,0.3608],[93051.0,0.3608],[93054.0,0.01586],[93060.0,0.11750834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761374367,[[93064.0,0.05677],[93057.0,0.52863842],[93056.0,0.01784],[93041.0,0.3608],[93030.0,0.01743]],[[93065.0,0.05589],[93074.0,0.1016953],[93080.0,0.1166453],[93083.0,0.3608],[93084.0,0.05800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761436904,[[93041.0,0.05975],[93040.0,0.37164585],[93035.0,0.3608],[93033.0,0.03855186],[93030.0,0.01631]],[[93042.0,0.02768],[93045.0,0.00016131],[93060.0,0.01794],[93075.0,0.05800842],[93077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761470030,[[93076.0,0.05732122],[93071.0,0.3608],[93069.0,0.01633],[93066.0,0.3608],[93063.0,0.03855186]],[[93077.0,0.001],[93086.0,0.00026857],[93087.0,0.05800842],[93090.0,0.01622],[93096.0,0.09288438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761522583,[[93007.0,0.3608],[93006.0,0.0002688],[92989.0,0.02883442],[92984.0,0.46035186],[92971.0,0.00011405]],[[93008.0,0.07372],[93016.0,0.01754521],[93024.0,0.01745],[93025.0,0.57398524],[93032.0,0.01745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761580920,[[93006.0,0.05718],[92996.0,0.3659613],[92993.0,0.02885295],[92992.0,0.01325],[92988.0,0.03855186]],[[93007.0,0.41962],[93009.0,0.01731],[93020.0,0.12729083],[93021.0,0.3608],[93025.0,0.05800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761640663,[[92980.0,0.004],[92977.0,0.0001613],[92968.0,0.3608],[92967.0,0.03866662],[92963.0,0.01085185]],[[92981.0,0.43393],[92988.0,0.01635],[92989.0,0.3608],[92990.0,0.1018463],[92994.0,0.05800842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761710228,[[93025.0,0.41883],[93023.0,0.02885834],[93021.0,0.3608],[93019.0,0.03861038],[93016.0,0.01058757]],[[93026.0,0.05408],[93030.0,0.01688],[93036.0,0.01688],[93042.0,0.01988],[93043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761777180,[[92994.0,0.03284],[92989.0,0.00016121],[92987.0,0.02900316],[92983.0,0.03861038],[92982.0,0.01625]],[[92995.0,0.05833],[92997.0,0.3608],[92998.0,0.05800842],[93000.0,0.01688],[93007.0,0.07666438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761807710,[[92999.0,0.05773],[92992.0,0.01798],[92990.0,0.02198],[92989.0,0.02918615],[92985.0,0.01798]],[[93000.0,0.15988042],[93003.0,0.41878201],[93006.0,0.01688],[93012.0,0.09354438],[93024.0,0.01187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761871361,[[93054.0,0.05776],[93050.0,0.0001612],[93049.0,0.3608],[93042.0,0.0168],[93041.0,0.38971257]],[[93055.0,0.05626],[93061.0,0.05798201],[93064.0,0.20357634],[93066.0,0.01718],[93067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764761902585,[[93038.0,0.05932],[93036.0,0.01628],[93031.0,0.3608],[93030.0,0.01628],[93026.0,0.02896736]],[[93039.0,0.3608],[93041.0,0.0001612],[93045.0,0.05797412],[93048.0,0.10174611],[93051.0,0.49944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762004865,[[92996.0,0.08055],[92988.0,0.01667],[92987.0,0.00010834],[92984.0,0.01649],[92977.0,0.01095619]],[[92997.0,0.3833295],[92999.0,0.3608],[93006.0,0.10200695],[93009.0,0.0579131],[93020.0,0.07721747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762080331,[[93003.0,0.06259],[93002.0,0.01738],[92994.0,0.01623],[92989.0,0.3608],[92988.0,0.01623]],[[93004.0,0.0301313],[93010.0,0.43008],[93011.0,0.3608],[93013.0,0.15980137],[93022.0,0.07729262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762120579,[[92977.0,0.00011011],[92950.0,0.01082413],[92946.0,0.37846],[92942.0,0.3608],[92940.0,0.01766]],[[92978.0,0.98964717],[92982.0,0.00655],[92984.0,0.05788358],[92987.0,0.12732987],[92988.0,0.01241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762227381,[[92904.0,0.47788355],[92901.0,0.3608],[92898.0,0.37828],[92894.0,0.03863914],[92892.0,0.01748]],[[92905.0,0.00011011],[92914.0,0.1019296],[92915.0,0.45144],[92926.0,0.3608],[92939.0,0.05795427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762265794,[[92965.0,0.05636],[92964.0,0.01705],[92955.0,0.37785],[92950.0,0.01705],[92947.0,0.3609614]],[[92978.0,0.3608],[92980.0,0.10193242],[92982.0,0.30752],[92985.0,0.01665],[92987.0,0.05795427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762321060,[[92995.0,0.05686],[92986.0,0.00016131],[92984.0,0.0166],[92980.0,0.01266],[92976.0,0.01096421]],[[92996.0,0.05763],[93000.0,0.01758],[93003.0,0.438106],[93005.0,0.22141783],[93006.0,0.0002688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762365485,[[93077.0,0.3608],[93068.0,0.37147555],[93062.0,0.49904],[93057.0,0.122],[93050.0,0.10199948]],[[93078.0,0.07675],[93079.0,0.000107],[93084.0,0.01751],[93090.0,0.11860826],[93110.0,0.0578621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762460859,[[92995.0,0.0939313],[92990.0,0.01032],[92989.0,0.3608],[92985.0,0.01909],[92984.0,0.03884671]],[[92996.0,0.0453212],[92999.0,0.00016131],[93005.0,0.4374571],[93014.0,0.4488552],[93023.0,0.37132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762524208,[[92993.0,0.3738],[92986.0,0.0107522],[92985.0,0.03866265],[92984.0,0.0002931],[92980.0,0.41889956]],[[92994.0,0.0839414],[93000.0,0.0165],[93003.0,0.10192122],[93004.0,0.0107502],[93005.0,0.0165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762558038,[[93023.0,0.02896],[93017.0,0.0107487],[93014.0,0.00016131],[93010.0,0.3608],[93006.0,0.01706]],[[93024.0,0.0754],[93030.0,0.3886572],[93033.0,0.20371875],[93036.0,0.46941623],[93040.0,0.10177872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762611489,[[93042.0,0.05626],[93041.0,0.3715459],[93040.0,0.02892169],[93036.0,0.0107465],[93035.0,0.03859862]],[[93043.0,0.05737122],[93048.0,0.01752],[93050.0,0.0107449],[93052.0,0.10177872],[93055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762675630,[[93060.0,0.0107437],[93053.0,0.3608],[93049.0,0.010745],[93048.0,0.3608],[93047.0,0.02886175]],[[93061.0,0.05669],[93063.0,0.0107434],[93064.0,0.00016069],[93069.0,0.3608],[93070.0,0.10177148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762702251,[[93045.0,0.00016122],[93043.0,0.3715457],[93036.0,0.53866611],[93034.0,0.3608],[93031.0,0.03859862]],[[93046.0,0.0682454],[93051.0,0.01712],[93053.0,0.3608],[93054.0,0.0107445],[93055.0,0.10170335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762748985,[[93063.0,0.05855],[93062.0,0.0107434],[93060.0,0.0163],[93055.0,0.3608],[93054.0,0.00355122]],[[93064.0,0.05817],[93067.0,0.010743],[93072.0,0.01627],[93073.0,0.10186565],[93075.0,0.0576871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762856948,[[93041.0,0.41754],[93040.0,0.0107459],[93033.0,0.03859997],[93032.0,0.3715469],[93000.0,0.23683622]],[[93042.0,0.05511122],[93044.0,0.0107457],[93045.0,0.01771],[93050.0,0.01771],[93051.0,0.11242792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762867868,[[93029.0,0.05674],[93023.0,0.37296122],[93022.0,0.0107481],[93020.0,0.01671],[93015.0,0.05530997]],[[93030.0,0.0656973],[93040.0,0.11943179],[93042.0,0.00016122],[93043.0,0.49896],[93044.0,0.06875556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764762963030,[[93034.0,0.3608],[93032.0,0.010747],[93021.0,0.0107482],[93017.0,0.0107486],[93016.0,0.05590418]],[[93035.0,0.05582],[93036.0,0.0280966],[93040.0,0.0280961],[93043.0,0.3608],[93044.0,0.11911404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763027371,[[93054.0,0.0699845],[93051.0,0.00903],[93048.0,0.0273451],[93047.0,0.3715453],[93045.0,0.01784]],[[93055.0,0.0672144],[93057.0,0.00016122],[93059.0,0.05804868],[93066.0,0.01652],[93067.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763130554,[[93067.0,0.4286126],[93062.0,0.00016122],[93057.0,0.05526418],[93052.0,0.07958518],[93051.0,0.01747]],[[93068.0,0.05685],[93069.0,0.0286728],[93071.0,0.05803508],[93072.0,0.11958709],[93075.0,0.01793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763215117,[[93047.0,0.0563],[93044.0,0.00016122],[93043.0,0.0107456],[93038.0,0.3608],[93033.0,0.03858418]],[[93048.0,0.0659851],[93050.0,0.01775],[93055.0,0.01775],[93057.0,0.0107441],[93060.0,0.2212186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763256767,[[93019.0,0.41757],[93018.0,0.00016122],[93013.0,0.0107491],[93009.0,0.01732],[93008.0,0.3608]],[[93020.0,0.0662384],[93023.0,0.01798],[93027.0,0.0107476],[93028.0,0.05791022],[93037.0,0.19258419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763331127,[[92975.0,0.06847492],[92974.0,0.37703],[92967.0,0.01623],[92966.0,0.00026892],[92964.0,0.3715548]],[[92976.0,0.00010779],[92978.0,0.0107533],[92990.0,0.12729148],[92992.0,0.49916],[92993.0,0.0107516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763368660,[[93013.0,0.0668392],[93010.0,0.01573],[93008.0,0.0107495],[93006.0,0.3608],[93005.0,0.01623]],[[93014.0,0.05708132],[93016.0,0.0107489],[93028.0,0.0107475],[93030.0,0.11959185],[93033.0,0.0107469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763396784,[[93067.0,0.427753],[93060.0,0.01657],[93055.0,0.3608],[93054.0,0.0273144],[93047.0,0.0107453]],[[93068.0,0.08014953],[93069.0,0.0107428],[93070.0,0.01645],[93075.0,0.01645],[93077.0,0.10183185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763452837,[[93123.0,0.05829],[93121.0,0.0107367],[93120.0,0.01285],[93119.0,0.01051863],[93116.0,0.3608]],[[93124.0,0.05792],[93126.0,0.01100465],[93133.0,0.20331358],[93135.0,0.37718],[93144.0,0.05798903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763497460,[[93123.0,0.05895],[93120.0,0.01272],[93115.0,0.3715373],[93112.0,0.01272],[93105.0,0.36096104]],[[93124.0,0.01089744],[93125.0,0.05765533],[93134.0,0.0107352],[93135.0,0.07740093],[93139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763567114,[[92987.0,0.41701],[92985.0,0.0107524],[92981.0,0.01781],[92980.0,0.01083278],[92978.0,0.00016131]],[[92988.0,0.05677],[92994.0,0.36089576],[92995.0,0.01656],[92997.0,0.00016131],[93016.0,0.0284189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763600735,[[92912.0,0.0856608],[92911.0,0.00010841],[92902.0,0.010762],[92898.0,0.37178926],[92887.0,0.03838965]],[[92913.0,0.02731],[92917.0,0.3608],[92919.0,0.0107601],[92922.0,0.21363845],[92924.0,0.50004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763669908,[[92956.0,0.0001614],[92949.0,0.0107565],[92936.0,0.0107581],[92926.0,0.3608],[92925.0,0.0107594]],[[92957.0,0.05561],[92959.0,0.3765557],[92961.0,0.0167],[92966.0,0.00026892],[92967.0,0.3715546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763712155,[[92929.0,0.03143],[92926.0,0.0107592],[92920.0,0.01058238],[92918.0,0.03863479],[92917.0,0.3608]],[[92930.0,0.0676088],[92932.0,0.01285],[92934.0,0.3608],[92937.0,0.010758],[92939.0,0.14038327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763735280,[[92916.0,0.06105],[92915.0,0.0005],[92914.0,0.0107606],[92910.0,0.03863479],[92908.0,0.37156512]],[[92917.0,0.4276504],[92918.0,0.01073],[92925.0,0.3608],[92927.0,0.0107594],[92928.0,0.017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763794602,[[92985.0,0.06573371],[92981.0,0.01453],[92970.0,0.47931699],[92965.0,0.3608],[92962.0,0.0107551]],[[92986.0,0.05718],[92995.0,0.02875],[93001.0,0.3608],[93002.0,0.0165],[93004.0,0.20401529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763868255,[[92917.0,0.05740141],[92912.0,0.0275008],[92904.0,0.01786],[92903.0,0.3609139],[92897.0,0.0107626]],[[92918.0,0.4277902],[92927.0,0.21367521],[92928.0,0.0260091],[92930.0,0.3608],[92936.0,0.02616961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763889787,[[92903.0,0.0161139],[92890.0,0.0107634],[92888.0,0.01674],[92886.0,0.00026915],[92880.0,0.02753166]],[[92904.0,0.07248],[92906.0,0.0107616],[92908.0,0.3608],[92912.0,0.0260109],[92913.0,0.63247934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764763944214,[[92905.0,0.05624],[92904.0,0.01655],[92903.0,0.0107618],[92899.0,0.0386618],[92897.0,0.0107625]],[[92906.0,0.4358116],[92915.0,0.0001615],[92920.0,0.13837208],[92924.0,0.3608],[92940.0,0.07712363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764039286,[[92888.0,0.05637],[92886.0,0.0274439],[92881.0,0.3608],[92880.0,0.0274446],[92877.0,0.0107649]],[[92889.0,0.44073555],[92892.0,0.0107633],[92895.0,0.0001615],[92898.0,0.55817069],[92900.0,0.20410592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764087218,[[92960.0,0.05588],[92956.0,0.0109171],[92953.0,0.01621],[92938.0,0.4545578],[92901.0,0.09698484]],[[92961.0,0.0702952],[92963.0,0.3608],[92966.0,0.00226892],[92967.0,0.0107546],[92972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764112848,[[92933.0,0.002],[92927.0,0.0107591],[92920.0,0.37701],[92910.0,0.06879838],[92904.0,0.01742885]],[[92934.0,0.42067],[92936.0,0.0107582],[92939.0,0.37356],[92942.0,0.0107574],[92943.0,0.0001614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764141562,[[92881.0,0.003],[92879.0,0.0001614],[92876.0,0.00914],[92873.0,0.0107653],[92867.0,0.01077617]],[[92882.0,0.05699],[92883.0,0.3884943],[92889.0,0.37170216],[92890.0,0.01289],[92891.0,0.50032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764238963,[[92883.0,0.07394],[92882.0,0.0107643],[92872.0,0.3608],[92871.0,0.06860329],[92830.0,0.0538517]],[[92884.0,0.37778],[92893.0,0.01092459],[92904.0,0.0107619],[92908.0,0.05789457],[92909.0,0.4580412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764282609,[[92876.0,0.01014],[92874.0,0.00016149],[92868.0,0.01765],[92858.0,0.06869969],[92820.0,0.10203645]],[[92877.0,0.41116535],[92881.0,0.0107645],[92886.0,0.2148368],[92887.0,0.3608],[92890.0,0.05789457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764310126,[[92880.0,0.001],[92876.0,0.00914],[92874.0,0.00016149],[92869.0,0.03870071],[92865.0,0.05810124]],[[92881.0,0.3848845],[92886.0,0.01174],[92887.0,0.0107639],[92890.0,0.2040729],[92891.0,0.0107634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764367979,[[92880.0,0.13262413],[92879.0,0.0107647],[92876.0,0.00914],[92875.0,0.01664],[92872.0,0.3608]],[[92881.0,0.3608],[92896.0,0.0107628],[92897.0,0.3608],[92900.0,0.10207905],[92905.0,0.57150457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764452132,[[92935.0,0.0716882],[92934.0,0.01779],[92932.0,0.3608],[92928.0,0.01779],[92919.0,0.03863824]],[[92936.0,0.00016139],[92938.0,0.0107579],[92945.0,0.3608],[92950.0,0.1273146],[92951.0,0.0107565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764481353,[[92933.0,0.05699],[92931.0,0.0107586],[92920.0,0.01798],[92919.0,0.01076],[92913.0,0.3715607]],[[92934.0,0.5674583],[92936.0,0.00016139],[92938.0,0.371558],[92940.0,0.21361027],[92947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764517090,[[92854.0,0.05605],[92849.0,0.0107682],[92848.0,0.01741],[92846.0,0.36106926],[92842.0,0.01055992]],[[92855.0,0.05883563],[92860.0,0.010767],[92861.0,0.62792722],[92864.0,0.00016149],[92866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764555214,[[92818.0,0.2796628],[92817.0,0.0107718],[92808.0,0.01093448],[92801.0,0.3608],[92800.0,0.05804997]],[[92819.0,0.0992917],[92824.0,0.02674],[92826.0,0.00208639],[92827.0,0.00016158],[92828.0,0.13837792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764640878,[[92857.0,0.3833],[92856.0,0.0107674],[92853.0,1.5],[92852.0,0.5004],[92849.0,0.0107681]],[[92858.0,0.001],[92867.0,0.00016149],[92869.0,0.0107659],[92874.0,0.02264],[92878.0,0.0107649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764704634,[[92885.0,0.8717639],[92878.0,0.0107648],[92875.0,0.3608],[92872.0,0.0107655],[92858.0,0.09698484]],[[92886.0,0.08126],[92888.0,0.00016149],[92889.0,0.0107636],[92890.0,0.01996],[92895.0,0.01996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764731368,[[92887.0,0.50124],[92886.0,0.0107639],[92885.0,0.3608],[92883.0,0.0107641],[92876.0,0.371565]],[[92888.0,0.06171149],[92890.0,0.01996],[92900.0,0.11968711],[92904.0,0.0107619],[92905.0,0.01777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764831941,[[92862.0,0.50028],[92858.0,0.36096149],[92849.0,0.3608],[92848.0,0.0107683],[92843.0,0.07737126]],[[92863.0,0.0676866],[92868.0,0.01756],[92870.0,0.0107659],[92872.0,0.3608],[92877.0,0.00016149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764881500,[[92815.0,0.40170744],[92814.0,0.0107722],[92805.0,0.3608],[92802.0,0.07737126],[92794.0,0.0107745]],[[92816.0,0.06750898],[92820.0,0.01662],[92825.0,0.2045644],[92826.0,0.37742],[92840.0,0.52101112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764896416,[[92824.0,0.42043189],[92820.0,0.50036],[92816.0,0.010772],[92809.0,0.07737126],[92807.0,0.01089959]],[[92825.0,0.05828158],[92827.0,0.0277508],[92834.0,0.01698],[92837.0,0.3608],[92839.0,0.0107694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764764962456,[[92747.0,0.10445],[92742.0,0.02147],[92741.0,0.3715807],[92738.0,0.01071122],[92736.0,0.5315]],[[92748.0,0.13381167],[92749.0,0.0107799],[92751.0,0.00012767],[92754.0,0.03091],[92755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765017201,[[92731.0,0.0873],[92730.0,0.01263239],[92729.0,0.02656],[92724.0,0.5012],[92723.0,0.0107828]],[[92732.0,0.3608],[92738.0,0.0107811],[92740.0,0.00016167],[92743.0,0.3608],[92750.0,0.20218846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765063942,[[92736.0,0.60189],[92735.0,0.00016167],[92734.0,0.0107815],[92730.0,0.02654239],[92725.0,0.0107825]],[[92737.0,0.08736],[92739.0,0.010781],[92744.0,0.3608],[92748.0,0.11778325],[92752.0,0.0107795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765134480,[[92764.0,0.56744167],[92762.0,0.0107782],[92760.0,0.02005],[92750.0,0.02005],[92744.0,0.3608]],[[92765.0,0.06412],[92773.0,0.010777],[92774.0,0.10228234],[92776.0,0.38063],[92780.0,0.10228234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765198929,[[92828.0,0.0194706],[92826.0,0.3608],[92825.0,0.3608],[92819.0,0.51234838],[92817.0,0.0107718]],[[92829.0,0.00016167],[92841.0,0.02343],[92847.0,0.0107685],[92848.0,0.02343],[92855.0,0.02343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765217045,[[92836.0,0.00116158],[92828.0,0.3715706],[92825.0,0.31164],[92818.0,0.0107717],[92756.0,0.19307601]],[[92837.0,0.07886],[92838.0,0.0107695],[92839.0,0.3608],[92840.0,0.02343],[92845.0,0.0107687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765249891,[[92817.0,0.3628],[92814.0,0.01100305],[92813.0,0.0107723],[92809.0,0.50104],[92806.0,0.00026938]],[[92818.0,0.11307],[92819.0,0.0107717],[92820.0,0.03203],[92827.0,0.03203],[92830.0,0.1277426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765307353,[[92820.0,0.1030616],[92815.0,0.07740524],[92814.0,0.3608],[92809.0,0.0107727],[92806.0,0.11036507]],[[92821.0,0.09155],[92825.0,0.02589],[92828.0,0.3618],[92830.0,0.02589],[92833.0,0.00016158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765378621,[[92911.0,0.13786564],[92904.0,0.88406],[92902.0,0.0109234],[92900.0,0.12741628],[92897.0,0.3608]],[[92912.0,0.04642512],[92920.0,0.3608],[92925.0,0.0107594],[92936.0,0.08056411],[92938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765412947,[[92901.0,0.62507368],[92898.0,0.0107624],[92893.0,0.3608],[92884.0,0.010764],[92882.0,0.3608]],[[92902.0,0.13830303],[92903.0,0.010762],[92904.0,0.02455],[92911.0,0.00016129],[92912.0,0.38535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765452875,[[92886.0,0.07632],[92884.0,0.0107641],[92883.0,0.50084],[92880.0,0.10663488],[92879.0,0.3608]],[[92887.0,0.05421635],[92896.0,0.02197],[92897.0,0.0107627],[92902.0,0.05314272],[92903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765518024,[[92893.0,0.00116149],[92886.0,0.05542669],[92873.0,0.5004],[92872.0,0.3715654],[80947.0,1.0]],[[92894.0,0.07076],[92896.0,0.0107628],[92897.0,0.02112],[92901.0,0.3608],[92903.0,0.56475964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765558661,[[92883.0,0.6152949],[92881.0,0.00016149],[92879.0,0.07714978],[92875.0,0.3608],[92873.0,0.0107654]],[[92884.0,0.12614594],[92885.0,0.01811],[92889.0,0.3608],[92890.0,0.0188],[92892.0,0.0107633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765593496,[[92895.0,0.55761],[92892.0,0.0107632],[92891.0,0.3608],[92880.0,0.0107645],[92877.0,0.00016149]],[[92896.0,0.05743129],[92897.0,0.0281127],[92904.0,0.0281119],[92906.0,0.3608],[92910.0,0.49039287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765621331,[[92859.0,0.07801],[92858.0,0.50032],[92852.0,0.02169414],[92851.0,0.07725907],[92846.0,0.00026926]],[[92860.0,0.0696269],[92862.0,0.01637],[92865.0,0.3608],[92868.0,0.01637],[92869.0,0.10205332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765730907,[[92822.0,0.41458158],[92821.0,0.0107714],[92814.0,0.51505],[92813.0,0.10225773],[92812.0,0.3715724]],[[92823.0,0.001],[92850.0,0.01714],[92855.0,0.05780557],[92856.0,0.37794],[92864.0,0.0107666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765790566,[[92839.0,0.05759],[92833.0,0.02161548],[92832.0,0.01658],[92831.0,0.50084],[92830.0,0.00016149]],[[92840.0,0.0468092],[92846.0,0.3608],[92848.0,0.3608],[92849.0,0.00016149],[92850.0,0.10202788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765833289,[[92869.0,0.09746311],[92862.0,0.43614],[92859.0,0.010767],[92855.0,0.122],[92848.0,0.02589]],[[92870.0,0.4567058],[92878.0,0.0107648],[92879.0,0.46599751],[92880.0,0.10219751],[92881.0,0.0107646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765898736,[[92906.0,0.00016149],[92900.0,0.02139],[92897.0,0.0107625],[92895.0,0.02139],[92890.0,0.0321534]],[[92907.0,0.4714283],[92916.0,0.48632276],[92920.0,0.12171226],[92924.0,0.05768276],[92933.0,0.07707409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764765982406,[[92866.0,0.48815],[92864.0,0.0107664],[92862.0,0.01652],[92853.0,0.0107676],[92850.0,0.1196695]],[[92867.0,0.40058],[92869.0,0.0107659],[92874.0,0.00016149],[92876.0,0.1128446],[92880.0,0.1020795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766043851,[[92907.0,0.0594],[92906.0,0.0107615],[92905.0,0.46393],[92900.0,0.01653],[92890.0,0.01653]],[[92908.0,0.38769],[92910.0,0.0107612],[92917.0,0.00016149],[92919.0,0.0107601],[92920.0,0.46278359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766123827,[[92915.0,0.7965905],[92913.0,0.0107605],[92910.0,0.01761],[92906.0,0.11280788],[92905.0,0.01761]],[[92916.0,0.006],[92923.0,0.00016149],[92930.0,0.11280508],[92934.0,0.3608],[92955.0,0.024656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766197078,[[93017.0,0.3725487],[93013.0,0.51060833],[93007.0,0.0107499],[93001.0,0.3608],[92973.0,0.13576597]],[[93018.0,0.07416],[93024.0,0.017],[93029.0,0.0107474],[93030.0,0.11883878],[93038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766218694,[[92989.0,0.3648],[92987.0,0.02176686],[92980.0,0.4997213],[92979.0,0.3608],[92951.0,0.07742981]],[[92990.0,0.07194],[92992.0,0.0107517],[92995.0,0.02129],[92999.0,0.0001613],[93010.0,0.21315842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766268838,[[93003.0,0.9264213],[93002.0,0.0107504],[93000.0,0.01693],[92998.0,0.3608],[92996.0,0.07742981]],[[93004.0,0.001],[93014.0,0.0107491],[93016.0,0.02204],[93025.0,0.0107478],[93027.0,0.05786799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766318775,[[92994.0,0.0714514],[92993.0,0.3608],[92986.0,0.07742981],[92985.0,0.3608],[92979.0,0.0107531]],[[92995.0,0.0581513],[92996.0,0.0107512],[93000.0,0.01697],[93006.0,0.02049],[93007.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766381006,[[92997.0,1.2988311],[92991.0,0.02152381],[92989.0,0.3608],[92988.0,0.08969981],[82347.0,1.0]],[[92998.0,0.00416111],[93006.0,0.0002688],[93014.0,0.0107491],[93022.0,0.05786799],[93023.0,0.01699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766434557,[[92986.0,0.3608],[92980.0,0.010753],[92979.0,0.00016131],[92978.0,0.49752],[92977.0,0.3608]],[[92987.0,0.4380622],[92988.0,0.01681],[92992.0,0.01781],[92994.0,0.0107515],[92998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766480998,[[92941.0,0.44731422],[92936.0,0.4164781],[92932.0,0.36096131],[92925.0,0.0107593],[92923.0,0.07742981]],[[92942.0,0.4708974],[92946.0,0.0177],[92951.0,0.21473159],[92952.0,0.0107563],[92953.0,0.0177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766590888,[[92981.0,0.91933],[92980.0,0.0107529],[92975.0,0.0107535],[92971.0,0.010754],[92970.0,0.46263365]],[[92982.0,0.0561914],[92985.0,0.01687],[92986.0,0.0107523],[92990.0,0.01687],[92991.0,0.10183365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766651930,[[93005.0,0.0829901],[92999.0,0.0107507],[92995.0,0.4231826],[92990.0,0.01321],[92989.0,0.7216]],[[93006.0,0.0002688],[93022.0,0.05786799],[93025.0,0.01794],[93030.0,0.01794],[93032.0,0.07707409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766679154,[[93005.0,0.001],[93001.0,0.0107506],[92997.0,0.41866463],[92995.0,0.4001613],[92988.0,0.07742981]],[[93006.0,0.0338363],[93011.0,0.3608],[93014.0,0.0107492],[93018.0,0.05786799],[93019.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766726292,[[92995.0,0.0642113],[92989.0,0.3608],[92985.0,0.0107523],[92984.0,0.43174],[92982.0,0.3608]],[[92996.0,0.08282],[93000.0,0.01842],[93004.0,0.01842],[93007.0,0.0107499],[93008.0,0.40295053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766838882,[[93001.0,0.07358],[92996.0,0.36096131],[92989.0,0.49952],[92983.0,0.01091157],[92770.0,5.59512]],[[93002.0,0.09665],[93003.0,0.0107504],[93006.0,0.0002688],[93009.0,0.3608],[93011.0,0.10179626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766870608,[[93016.0,0.0648],[93004.0,0.0107502],[93000.0,0.01264],[92999.0,0.3608],[92998.0,0.49928]],[[93017.0,0.0736288],[93018.0,0.02061],[93025.0,0.0579585],[93027.0,0.0107476],[93030.0,0.37984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766902150,[[92999.0,0.05937],[92998.0,0.0107509],[92996.0,0.3608],[92990.0,0.41881343],[92989.0,0.49916]],[[93000.0,0.0870607],[93006.0,0.01824],[93012.0,0.01824],[93013.0,0.11251876],[93030.0,0.11251686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764766957775,[[93008.0,0.91983],[93006.0,0.02284],[93002.0,0.43822981],[93000.0,0.01209],[92999.0,0.12325152]],[[93009.0,0.00016124],[93020.0,0.11249842],[93030.0,0.018],[93034.0,0.0107468],[93037.0,0.0579585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767030736,[[93025.0,0.4286274],[93017.0,0.0107487],[93016.0,0.01144122],[93014.0,0.37152347],[93009.0,0.09909009]],[[93026.0,0.08976729],[93040.0,0.21319968],[93043.0,0.0579585],[93044.0,0.01656],[93052.0,0.0107448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767071358,[[93085.0,0.05574],[93079.0,0.00966],[93072.0,0.00966],[93070.0,0.0107425],[93069.0,1.20751437]],[[93086.0,0.00026857],[93100.0,0.4187585],[93109.0,0.077278],[93114.0,0.0270676],[93119.0,0.09660654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767101375,[[93123.0,0.05771],[93121.0,0.0107367],[93118.0,0.3608],[93117.0,0.3608],[93112.0,0.00966]],[[93124.0,0.05167604],[93126.0,0.00026845],[93133.0,0.12698999],[93136.0,0.0743585],[93137.0,0.010735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767163142,[[93102.0,0.42035],[93100.0,0.0107391],[93094.0,0.36096104],[93089.0,0.5097804],[93086.0,0.00026857]],[[93103.0,0.05643],[93104.0,0.02859993],[93120.0,0.3785],[93128.0,0.58536506],[93236.0,0.46207657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767227489,[[93093.0,0.0659199],[93089.0,0.3608],[93087.0,0.5097806],[93082.0,0.06828432],[93080.0,0.57505548]],[[93094.0,0.08085608],[93096.0,0.0177],[93098.0,0.0107395],[93100.0,0.01711],[93110.0,0.05788906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767239006,[[93037.0,0.00016113],[93021.0,0.0107483],[93017.0,0.05754322],[93010.0,0.1123613],[93008.0,0.07706039]],[[93038.0,0.0404563],[93047.0,0.4801153],[93048.0,0.0171],[93055.0,0.37165371],[93056.0,0.2032236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767315845,[[92995.0,0.09154],[92988.0,0.01666],[92986.0,0.00010667],[92984.0,0.0107525],[92972.0,0.05770289]],[[92996.0,0.06910825],[92997.0,0.3608],[93005.0,0.48423137],[93009.0,0.01731],[93012.0,0.0107493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767324251,[[93008.0,0.43651],[93007.0,0.00016131],[93003.0,0.0107503],[93002.0,0.05636207],[92997.0,0.05769311]],[[93009.0,0.0237497],[93017.0,0.3725487],[93024.0,0.01636],[93026.0,0.48817757],[93033.0,0.4901968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767379003,[[93009.0,0.0679897],[93008.0,0.01783],[93005.0,0.3608],[93000.0,0.01489],[92999.0,0.00016132]],[[93010.0,0.0750396],[93018.0,0.00016132],[93020.0,0.48801626],[93023.0,0.0107481],[93026.0,0.0107478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767451258,[[93044.0,0.07636123],[93042.0,0.86028],[93041.0,0.0107459],[93034.0,0.3608],[93030.0,0.07434928]],[[93045.0,0.0681455],[93048.0,0.01654],[93051.0,0.3608],[93054.0,0.1271318],[93055.0,0.0107445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767504805,[[93037.0,0.001],[93029.0,0.0107472],[93026.0,0.3608],[93023.0,0.4996],[93020.0,0.05784928]],[[93038.0,0.08654303],[93039.0,0.3715462],[93042.0,0.0171],[93044.0,0.0107457],[93047.0,0.46253569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767535135,[[93048.0,0.00016123],[93044.0,0.01058172],[93043.0,0.0107457],[93037.0,0.49936],[93029.0,0.0107473]],[[93049.0,0.08195699],[93051.0,0.0107449],[93053.0,0.3608],[93054.0,0.0174],[93058.0,0.11247969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767559551,[[93017.0,0.4295487],[93014.0,0.01068161],[93012.0,0.01773],[93006.0,0.02848],[93002.0,0.05760791]],[[93018.0,0.0683986],[93024.0,0.0284879],[93025.0,0.38356448],[93027.0,0.00016123],[93030.0,0.0281472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767610393,[[93049.0,0.05695123],[93048.0,0.0107451],[93046.0,0.0108284],[93044.0,0.3608],[93037.0,0.05760791]],[[93050.0,0.0913102],[93054.0,0.01729],[93059.0,0.3608],[93060.0,0.23156228],[93069.0,0.0107428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767706247,[[92954.0,0.06768927],[92952.0,0.3715561],[92950.0,0.05778228],[92941.0,0.43786039],[92932.0,0.09658987]],[[92955.0,0.07289],[92957.0,0.0107557],[92960.0,0.01647],[92965.0,0.0272248],[92970.0,0.37684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767744082,[[93106.0,0.40598],[93104.0,0.37144787],[93103.0,0.0107388],[93097.0,0.00016113],[93096.0,0.49992]],[[93107.0,0.07237],[93110.0,0.0107381],[93116.0,0.00016113],[93121.0,0.07564272],[93127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767765791,[[93094.0,0.27403],[93087.0,0.0107406],[93086.0,0.50136],[93084.0,0.05198],[93083.0,0.05676304]],[[93095.0,0.3608],[93096.0,0.00016122],[93105.0,0.3608],[93108.0,0.07942],[93127.0,0.05805272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767821439,[[93120.0,0.97494],[93119.0,0.0107369],[93105.0,0.1485886],[93102.0,0.00216106],[93101.0,0.3608]],[[93121.0,0.36096106],[93126.0,0.3608],[93130.0,0.0107358],[93152.0,0.0107333],[93157.0,0.0107326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767848553,[[93159.0,0.5165724],[93153.0,0.01008156],[93149.0,0.3608],[93146.0,0.0107338],[93145.0,0.00016106]],[[93160.0,0.50279],[93164.0,0.00016106],[93165.0,0.3608],[93169.0,0.0107313],[93171.0,0.15063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767897285,[[93126.0,0.5036],[93125.0,0.05748834],[93124.0,0.0107363],[93119.0,0.3608],[93117.0,0.00016106]],[[93127.0,0.81287],[93130.0,0.14147],[93132.0,0.0107356],[93136.0,0.36096106],[93140.0,0.35408952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767907889,[[93098.0,0.50216],[93095.0,0.05750515],[93093.0,0.00010323],[93091.0,0.0107401],[93082.0,0.3608]],[[93099.0,0.4628093],[93105.0,0.50227],[93112.0,0.0107378],[93114.0,0.35408952],[93118.0,0.3715371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764767971038,[[93038.0,0.99083095],[93036.0,0.0107465],[93029.0,0.00016125],[93028.0,0.07603789],[92982.0,0.25099881]],[[93039.0,0.43363481],[93040.0,0.12986],[93041.0,0.010746],[93043.0,0.3608],[93046.0,0.00026869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768007968,[[93089.0,0.6897303],[93077.0,0.41820392],[93058.0,0.09658987],[93055.0,0.9883443],[93053.0,0.0537227]],[[93090.0,0.71895],[93093.0,0.11045],[93098.0,0.0107394],[93106.0,0.3648],[93110.0,0.11045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768030682,[[93054.0,0.03541341],[93051.0,0.5012],[93045.0,0.01090666],[93029.0,0.07677693],[93000.0,0.1131999]],[[93055.0,0.71995],[93060.0,0.1211938],[93064.0,0.00016116],[93088.0,0.0107406],[93097.0,0.11175062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768100718,[[93070.0,0.76152116],[93068.0,0.0107428],[93065.0,0.07753],[93064.0,0.07708568],[93060.0,0.11237384]],[[93071.0,0.3628],[93080.0,0.09001],[93083.0,0.0107412],[93086.0,0.3608],[93090.0,0.10163014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768146762,[[93058.0,0.699204],[93054.0,0.01037071],[93052.0,0.0107447],[93050.0,0.3608],[93048.0,0.09633279]],[[93059.0,0.23424],[93065.0,0.07458],[93066.0,0.0107431],[93068.0,0.00016116],[93071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768181182,[[93040.0,0.54031277],[93038.0,0.0107462],[93037.0,0.05769231],[93031.0,0.00016116],[92995.0,0.122]],[[93041.0,0.57897],[93046.0,0.0107455],[93048.0,0.06871],[93050.0,0.10181133],[93060.0,0.17036017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768255424,[[93050.0,0.66134116],[93049.0,0.010745],[93044.0,0.0107456],[93043.0,0.3608],[93042.0,0.09633279]],[[93051.0,0.21221],[93058.0,0.04832],[93059.0,0.3608],[93060.0,0.00016116],[93065.0,0.0617932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768301673,[[93076.0,0.50032116],[93074.0,0.0107421],[93062.0,0.0107434],[93060.0,0.3608],[93058.0,0.0107439]],[[93077.0,0.143],[93079.0,0.0107416],[93080.0,0.0423],[93081.0,0.3608],[93086.0,0.12725706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768330187,[[93117.0,0.9400372],[93112.0,0.05746436],[93111.0,0.02093784],[93104.0,0.0107387],[93102.0,0.07711304]],[[93118.0,0.13486],[93121.0,0.04123116],[93126.0,0.3608],[93128.0,0.04107],[93132.0,0.0107355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768392135,[[93118.0,0.1192871],[93117.0,0.49976],[93114.0,0.03351],[93111.0,0.07671024],[93109.0,0.36096116]],[[93119.0,0.05667],[93128.0,0.39538116],[93136.0,0.39522],[93138.0,0.0107348],[93142.0,0.03442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768406543,[[93144.0,0.66084059],[93139.0,0.3608],[93138.0,0.03149],[93137.0,0.0107349],[93135.0,0.00016107]],[[93145.0,0.005],[93153.0,0.3608],[93154.0,0.00016107],[93162.0,0.0442221],[93173.0,0.0107308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768492611,[[93132.0,0.00016107],[93130.0,0.5100557],[93121.0,0.0107366],[93114.0,0.0107375],[93111.0,0.3608]],[[93133.0,0.45694],[93135.0,0.0107352],[93138.0,0.02743],[93140.0,0.0107346],[93143.0,0.0107342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768539845,[[93132.0,0.00016107],[93131.0,0.0107355],[93126.0,0.44324],[93115.0,0.0107373],[93113.0,0.3608]],[[93133.0,0.46339154],[93134.0,0.0107353],[93135.0,0.02402],[93140.0,0.0347546],[93142.0,0.10150736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768568562,[[93053.0,0.5738445],[93049.0,0.3608],[93046.0,0.00042985],[93041.0,0.09487297],[93038.0,0.3608]],[[93054.0,0.06712],[93056.0,0.00011614],[93058.0,0.02123],[93065.0,0.38203],[93066.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768633406,[[92987.0,0.56035],[92983.0,0.0107526],[92981.0,0.00016134],[92974.0,0.02943324],[92962.0,0.010755]],[[92988.0,0.07719],[92990.0,0.0107519],[92991.0,7.727e-05],[92994.0,0.3608],[92995.0,0.3786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768676837,[[92970.0,0.57798],[92969.0,0.3608],[92968.0,0.0107543],[92966.0,0.01578831],[92962.0,0.010755]],[[92971.0,0.001],[92979.0,5.574e-05],[92991.0,0.36096134],[93009.0,0.0107497],[93010.0,0.12725947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768715779,[[93032.0,0.067957],[93024.0,0.51699],[93021.0,0.36096125],[93010.0,0.12725947],[93008.0,0.0107498]],[[93033.0,0.05703],[93040.0,0.36096125],[93042.0,0.01758],[93044.0,0.0107457],[93050.0,0.12725947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768737781,[[93039.0,0.5689262],[93033.0,0.0275369],[93031.0,0.3715471],[93026.0,0.07694192],[93024.0,0.01679]],[[93040.0,0.00016125],[93051.0,0.0168],[93053.0,0.3608],[93060.0,0.21311541],[93116.0,0.0536869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768819335,[[93094.0,0.52715116],[93093.0,0.0107399],[93085.0,0.07694192],[93081.0,0.0107413],[93080.0,0.01644]],[[93095.0,0.05687],[93096.0,0.3608],[93099.0,0.0107393],[93100.0,0.01629],[93104.0,0.00016116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768876087,[[93122.0,0.05758],[93121.0,0.0275167],[93120.0,0.49912],[93119.0,0.010737],[93114.0,0.01584]],[[93123.0,0.39079],[93132.0,0.00010512],[93137.0,0.010735],[93150.0,0.1015668],[93153.0,0.0107331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768901003,[[93121.0,0.5676667],[93120.0,0.01655],[93119.0,0.3608],[93115.0,0.0107374],[93114.0,0.11273249]],[[93122.0,0.001],[93132.0,0.00010512],[93142.0,0.0276443],[93144.0,0.3608],[93145.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764768967974,[[93156.0,0.1066927],[93154.0,0.3608],[93153.0,0.49904],[93150.0,0.01772],[93142.0,0.0107342]],[[93157.0,0.09809823],[93164.0,0.3608],[93166.0,0.00026834],[93167.0,0.0107314],[93174.0,0.05796748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769025808,[[93190.0,0.10433],[93189.0,0.0107289],[93188.0,0.50052],[93184.0,0.03167],[93183.0,0.3608]],[[93191.0,0.0624287],[93200.0,0.26259482],[93202.0,0.3608],[93206.0,0.00026822],[93207.0,0.0107268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769058031,[[93235.0,0.10757089],[93234.0,0.3608],[93230.0,0.0107242],[93229.0,0.4994],[93216.0,0.0107257]],[[93236.0,0.10147],[93238.0,0.0117233],[93240.0,0.03249],[93246.0,0.01099051],[93247.0,0.24598524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769123168,[[93196.0,0.44576],[93195.0,0.0107282],[93190.0,0.35436],[93186.0,0.3608],[93184.0,0.01808]],[[93197.0,0.096688],[93198.0,0.02677],[93202.0,0.0107274],[93205.0,0.02677],[93210.0,0.0107265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769173112,[[93146.0,0.08508098],[93145.0,0.3608],[93144.0,0.02264589],[93141.0,0.3608],[93138.0,0.49908]],[[93147.0,0.08455468],[93149.0,0.02539],[93156.0,0.02539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769203223,[[93131.0,0.003],[93128.0,0.3608],[93126.0,0.01178353],[93123.0,0.4626]],[[93132.0,0.07150186],[93133.0,0.0107354],[93135.0,0.0227],[93138.0,0.0107348],[93141.0,0.12695776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769256262,[[93205.0,1.2851071],[93200.0,0.00723],[93198.0,0.0107278],[93196.0,0.00016098],[93192.0,0.0247685]],[[93215.0,0.00016098],[93221.0,0.0107253],[93226.0,0.01882],[93230.0,0.3608],[93232.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769289083,[[93216.0,0.52997106],[93212.0,0.3608],[93207.0,0.3608],[93190.0,0.10127843],[93186.0,0.0877344]],[[93217.0,0.09219359],[93219.0,0.01794],[93224.0,0.010725],[93226.0,0.22049686],[93229.0,0.05796748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769382468,[[93216.0,0.04028098],[93215.0,0.0107259],[93213.0,0.3608],[93206.0,0.01111342],[93205.0,0.0107269]],[[93217.0,0.0926018],[93223.0,0.3608],[93225.0,0.0272948],[93228.0,0.05796748],[93229.0,0.0107243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769438298,[[93245.0,0.40292],[93243.0,0.0107226],[93237.0,0.0107233],[93236.0,0.20274509],[93234.0,0.49848]],[[93246.0,0.00026811],[93257.0,0.0107211],[93264.0,0.01719],[93270.0,0.1012921],[93278.0,0.3715187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769488229,[[93245.0,0.9120025],[93237.0,0.0107233],[93236.0,0.00016089],[93235.0,0.0770053],[93232.0,0.0107239]],[[93246.0,0.05772811],[93247.0,0.0107223],[93252.0,0.0163],[93255.0,0.0273514],[93260.0,0.46202885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769573808,[[93227.0,0.0521645],[93226.0,0.85924],[93219.0,0.3608],[93218.0,0.0877309],[93210.0,0.11122424]],[[93228.0,0.07418059],[93230.0,0.0107242],[93232.0,0.01675],[93236.0,0.01675],[93239.0,0.0107233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769623346,[[93196.0,0.71690688],[93195.0,0.01737],[93194.0,0.3608],[93193.0,0.3608],[93190.0,0.01644]],[[93197.0,0.001],[93206.0,0.00016089],[93207.0,0.0107269],[93220.0,0.11760244],[93222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769662256,[[93171.0,0.084901],[93166.0,0.011051],[93165.0,0.0107316],[93164.0,0.3608],[93162.0,0.01503]],[[93172.0,0.06095],[93176.0,0.12677416],[93178.0,0.3608],[93186.0,0.37862],[93190.0,0.0107288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769701297,[[93171.0,0.5124],[93166.0,0.00026834],[93165.0,0.01104726],[93161.0,0.00011201]],[[93172.0,0.5085574],[93173.0,0.0107308],[93175.0,0.00917],[93176.0,0.3608],[93179.0,0.0107301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769774545,[[93164.0,0.05845],[93163.0,0.05785086],[93155.0,0.4984],[93154.0,0.0770053],[93152.0,0.3608]],[[93165.0,0.4309517],[93170.0,0.01715],[93174.0,0.46225908],[93176.0,0.0107304],[93177.0,0.01752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769813580,[[93248.0,0.0756],[93247.0,0.0107221],[93244.0,0.4982],[93241.0,0.3608],[93239.0,0.01088399]],[[93249.0,0.08421587],[93254.0,0.0107215],[93258.0,0.12675021],[93265.0,0.3608],[93266.0,0.05777192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769842897,[[93289.0,0.0556508],[93288.0,0.0107175],[93285.0,0.0173],[93284.0,0.3608],[93281.0,0.01080291]],[[93290.0,0.28649],[93294.0,0.0107169],[93295.0,0.3608],[93310.0,0.21207496],[93318.0,0.49852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769887222,[[93143.0,0.34551],[93142.0,0.0107342],[93129.0,0.06827762],[93125.0,0.3608],[93120.0,0.0768439]],[[93144.0,0.08659],[93146.0,0.0107339],[93148.0,0.00013767],[93150.0,0.38707],[93157.0,0.13762953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769944967,[[93192.0,0.1223086],[93190.0,0.39485],[93184.0,0.0107295],[93183.0,0.0117296],[93182.0,0.4998]],[[93193.0,0.000161],[93200.0,0.3608],[93207.0,0.3608],[93213.0,0.05777192],[93220.0,0.15888593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764769981714,[[93202.0,0.1036],[93201.0,0.3715275],[93200.0,0.03061],[93199.0,0.05742458],[93195.0,0.0107282]],[[93203.0,0.002],[93206.0,0.0001609],[93213.0,0.0107263],[93217.0,0.3608],[93228.0,0.0107244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770039169,[[93245.0,0.5447],[93238.0,0.3608],[93236.0,0.0001609],[93233.0,0.02467],[93230.0,0.06824688]],[[93246.0,0.56704163],[93247.0,0.0107223],[93252.0,0.0107217],[93254.0,0.37361],[93255.0,0.10141305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770121411,[[93192.0,0.005],[93184.0,0.07699147],[93183.0,0.00011997],[93176.0,0.13085155],[93173.0,0.3608]],[[93193.0,0.5270293],[93194.0,0.3608],[93195.0,0.02811],[93200.0,0.02034],[93201.0,0.0107276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770132025,[[93150.0,0.1066733],[93146.0,0.07699147],[93145.0,0.52928],[93141.0,0.00016099],[93139.0,0.0107347]],[[93151.0,0.51614],[93153.0,0.0107332],[93155.0,0.36089271],[93156.0,0.02732],[93160.0,0.20301319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770186452,[[93184.0,0.49876],[93182.0,0.05775105],[93175.0,0.0107305],[93174.0,0.02151],[93173.0,0.07697891]],[[93185.0,0.08448],[93186.0,0.0479293],[93187.0,0.3507291],[93191.0,0.36296099],[93192.0,0.37351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770231482,[[93191.0,0.00216099],[93187.0,0.49868],[93185.0,0.0107293],[93180.0,0.02504],[93168.0,0.3935713]],[[93192.0,0.49733972],[93194.0,0.3608],[93195.0,0.0331982],[93198.0,0.01798],[93204.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770294832,[[93121.0,0.1040567],[93120.0,0.3608],[93114.0,0.01806],[93113.0,0.0107377],[93112.0,0.12270657]],[[93122.0,0.06250669],[93136.0,0.010735],[93138.0,0.01292],[93139.0,0.36096099],[93145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770353883,[[93179.0,0.91135343],[93175.0,0.07681427],[93172.0,0.0107308],[93170.0,0.00016099],[93166.0,0.10708314]],[[93180.0,0.10951],[93189.0,0.00016099],[93192.0,0.0412],[93197.0,0.010728],[93198.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770429331,[[93155.0,0.1827928],[93146.0,0.0157338],[93143.0,0.01221591],[93142.0,0.3608],[93139.0,0.00011353]],[[93156.0,0.22602],[93161.0,0.3715322],[93172.0,0.0107309],[93173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770471456,[[93138.0,0.1698648],[93132.0,0.001],[93130.0,0.0476],[93129.0,0.45808],[93126.0,0.0107362]],[[93139.0,0.3608],[93142.0,0.00016109],[93145.0,0.3608],[93146.0,0.0107339],[93160.0,0.02769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770498865,[[92928.0,0.12281795],[92914.0,0.46028],[92910.0,0.05449],[92906.0,0.3608],[92896.0,0.3608]],[[92929.0,0.15420244],[92935.0,0.3608],[92936.0,0.3608],[92938.0,0.14481475],[93009.0,0.09660654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770515983,[[92849.0,0.001],[92846.0,0.58297],[92840.0,0.00016155],[92830.0,0.0107704],[92828.0,0.43735386]],[[92850.0,0.30665435],[92852.0,0.0107679],[92856.0,0.0578698],[92857.0,0.3608],[92858.0,0.00016155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770561003,[[92270.0,0.3608],[92263.0,0.00016263],[92262.0,0.0108366],[92257.0,0.3608],[92240.0,0.001]],[[92294.0,0.3608],[92295.0,0.00010373],[92306.0,0.0108315],[92310.0,0.3608],[92314.0,0.07668773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770583609,[[92311.0,0.3608],[92310.0,0.00016242],[92305.0,1.5],[92293.0,0.07802301]],[[92329.0,0.00016242],[92336.0,0.43745252],[92344.0,0.3608],[92345.0,0.09571751],[92382.0,0.25029147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770598822,[[92327.0,0.010829],[92315.0,0.3608],[92308.0,0.00016251],[92307.0,0.3608],[92304.0,0.01180887]],[[92339.0,0.3716278],[92346.0,0.076607],[92348.0,0.3608],[92356.0,0.09577837],[92362.0,0.010825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770620237,[[92191.0,0.0542249],[92190.0,0.19883],[92185.0,0.0650743]],[[92242.0,0.0108391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770667268,[[92083.0,0.3608],[92071.0,0.4608],[92067.0,0.00016297],[92066.0,0.58464],[92048.0,0.0651712]],[[92085.0,2.97e-06],[92103.0,0.0574137],[92104.0,0.3608],[92109.0,0.0108548],[92112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770682083,[[91935.0,0.0108752],[91926.0,0.3608],[91917.0,0.36096309],[91910.0,0.00242572],[91908.0,0.58004]],[[91936.0,0.00016309],[91937.0,0.3608],[91952.0,0.0108733],[91953.0,0.3608],[91982.0,0.0543488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770703587,[[91773.0,0.3608],[91767.0,0.19597448],[91757.0,0.3608],[91755.0,0.31300166],[91747.0,0.01255411]],[[91793.0,0.3608],[91802.0,0.0108911],[91804.0,0.3608],[91815.0,0.0544478],[91817.0,0.0108893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770725102,[[92014.0,0.36096301],[91999.0,0.03916705],[91996.0,0.3608],[91993.0,0.06961898]],[[92033.0,0.3608],[92043.0,0.09558327],[92052.0,0.13364555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770773639,[[91964.0,0.0108718],[91963.0,0.0001631],[91957.0,0.3608],[91952.0,0.56708],[91946.0,0.3608]],[[91975.0,0.0763866],[91981.0,0.3608],[91982.0,0.0108697],[91985.0,0.09548344],[91990.0,0.6840977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770800855,[[92207.0,0.00016271],[92204.0,0.6157588],[92202.0,0.0108437],[92184.0,0.09795641],[92174.0,1.12546642]],[[92208.0,0.010843],[92219.0,0.3608],[92220.0,0.3608],[92232.0,0.0108402],[92245.0,0.09548344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770809858,[[92246.0,0.00016262],[92242.0,0.07807673],[92234.0,0.09795641],[92226.0,0.5534],[92225.0,0.13706642]],[[92254.0,1.1216],[92270.0,0.38490212],[92274.0,0.08075],[92294.0,0.09548344],[92301.0,0.0848762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770833265,[[92159.0,0.03248013],[92158.0,0.0108489],[92153.0,0.3608],[92152.0,0.3608],[92150.0,0.20602]],[[92160.0,0.00016271],[92168.0,0.0108479],[92172.0,0.3608],[92183.0,0.3608],[92200.0,0.38490212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770864895,[[92092.0,0.00010923],[92083.0,0.36091453],[92081.0,0.13673792],[92075.0,0.09759416],[92073.0,0.0108588]],[[92093.0,0.2499466],[92096.0,0.3608],[92102.0,8.555e-05],[92103.0,0.0108555],[92107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770900208,[[91916.0,0.3608],[91913.0,0.0108778],[91908.0,0.3608],[91904.0,9.021e-05],[91903.0,0.54496]],[[91934.0,0.3608],[91946.0,0.3608],[91950.0,0.0108735],[91960.0,0.33358084],[91982.0,0.08868638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770941842,[[91961.0,0.54368],[91952.0,0.3608],[91934.0,0.3608],[91931.0,1.00241384],[91930.0,0.02884711]],[[91964.0,0.0108718],[91979.0,0.0108701],[91980.0,0.3608],[91984.0,0.3608],[91987.0,0.0108692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770972652,[[91989.0,0.3608],[91979.0,0.3608],[91977.0,0.0108702],[91962.0,0.02884711]],[[92008.0,0.3608],[92009.0,0.0108665],[92018.0,0.0108655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764770998300,[[92130.0,0.0001628],[92115.0,0.21169],[92110.0,0.38964711],[92105.0,0.03846282],[92102.0,0.98836]],[[92131.0,0.67821],[92135.0,0.3608],[92144.0,0.14728134],[92146.0,0.3608],[92155.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771033410,[[92161.0,0.0389293],[92153.0,0.007],[92151.0,0.00016271],[92148.0,0.0108501],[92147.0,0.07793444]],[[92166.0,0.3608],[92168.0,0.3608],[92170.0,0.00016271],[92180.0,0.32213475],[92214.0,0.07564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771063427,[[92262.0,0.00013208],[92246.0,0.3608],[92237.0,0.3608],[92232.0,0.20488],[92217.0,0.02859945]],[[92263.0,1.02984],[92284.0,0.3608],[92286.0,0.08644439],[92290.0,0.001],[92295.0,0.14861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771081233,[[92257.0,0.3608],[92248.0,0.0108383],[92247.0,0.03092799],[92246.0,0.3608],[92241.0,0.02891767]],[[92275.0,0.3608],[92284.0,0.89572],[92290.0,0.38462414],[92295.0,0.14861],[92300.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771107843,[[92284.0,0.75242456],[92283.0,0.21382],[92282.0,0.0108343],[92280.0,0.56247912],[92276.0,0.0387641]],[[92308.0,0.3608],[92320.0,0.50348],[92325.0,0.3608],[92336.0,0.05704957],[92345.0,0.32109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771125746,[[92302.0,1.04748],[92301.0,0.00016252],[92299.0,0.02917141],[92295.0,0.0387641],[92294.0,0.3608]],[[92303.0,0.003],[92312.0,0.14687604],[92317.0,0.3608],[92330.0,0.05704957],[92334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771175789,[[92371.0,1.05736237],[92364.0,0.02908844],[92363.0,0.0108248],[92362.0,0.52916],[92361.0,0.20043]],[[92372.0,0.00016233],[92381.0,0.24583404],[92396.0,0.3608],[92402.0,0.52924],[92408.0,0.05704957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771200814,[[92351.0,0.3608],[92344.0,0.20622],[92341.0,0.02916628],[92334.0,0.3608],[92332.0,0.03878458]],[[92362.0,0.3608],[92370.0,0.24583404],[92372.0,0.3608],[92375.0,0.52796],[92393.0,0.24818233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771228742,[[92237.0,0.36657472],[92224.0,0.56992],[92218.0,0.02916628],[92216.0,0.3608],[92212.0,0.03878458]],[[92238.0,0.36091247],[92245.0,0.3608],[92247.0,0.24583404],[92251.0,0.00016262],[92253.0,0.5268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771246464,[[92055.0,0.20912],[92051.0,0.3608],[92047.0,0.53805263],[92045.0,0.3608],[92041.0,0.0108626]],[[92078.0,1.0427387],[92087.0,0.14819779],[92088.0,0.52652],[92089.0,0.3608],[92096.0,0.0108563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771296082,[[92104.0,0.6843],[92098.0,0.36096283],[92096.0,0.19501],[92090.0,0.3608]],[[92105.0,0.0118552],[92108.0,0.3608],[92113.0,0.0108543],[92114.0,0.2471572],[92117.0,0.00016283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771325393,[[92203.0,0.33865],[92191.0,0.20189],[92188.0,0.3608],[92186.0,0.3716455],[92184.0,0.52372]],[[92204.0,0.3608],[92220.0,0.2471572],[92221.0,0.3608],[92227.0,0.05704957],[92230.0,0.52372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771346004,[[92246.0,0.65813],[92242.0,0.52244],[92240.0,0.56866],[92231.0,0.0108403],[92230.0,0.3608]],[[92247.0,0.3618],[92260.0,0.2471572],[92264.0,0.3608],[92277.0,0.5226],[92295.0,0.05704957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771371518,[[92282.0,0.3608],[92271.0,0.3608],[92265.0,0.02916628],[92260.0,0.03878458],[92255.0,0.05814616]],[[92283.0,0.60748],[92293.0,0.1897],[92294.0,0.3608],[92300.0,0.14683061],[92301.0,0.52116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771427160,[[92344.0,0.56611],[92343.0,0.0108272],[92341.0,0.87992],[92340.0,0.06876],[92335.0,0.00016243]],[[92345.0,0.00239388],[92362.0,0.3608],[92380.0,1.08410818],[92386.0,0.17979],[92398.0,0.05704957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771443863,[[92439.0,0.3608],[92431.0,0.3608],[92424.0,0.00016234],[92400.0,0.25590817],[92399.0,0.0108205]],[[92440.0,0.59369],[92446.0,0.41207043],[92450.0,0.24590818],[92458.0,0.3608],[92469.0,0.5182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771476382,[[92570.0,0.3608],[92564.0,0.51636],[92560.0,0.3608],[92553.0,0.00016206],[92547.0,0.01]],[[92571.0,0.61382206],[92576.0,0.18638],[92590.0,0.3608],[92620.0,0.00999999],[92646.0,0.05731942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771517605,[[92546.0,0.51564],[92545.0,0.0108035],[92538.0,0.3608],[92529.0,0.05824007],[92528.0,0.00016215]],[[92547.0,0.28171215],[92550.0,0.3608],[92565.0,0.16913],[92568.0,0.3608],[92570.0,0.14594177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771539319,[[92518.0,0.87596],[92512.0,0.0108073],[92509.0,0.05840222],[92501.0,0.3608]],[[92519.0,0.56178],[92523.0,0.001],[92526.0,0.16298],[92528.0,0.00016215],[92533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771578245,[[92416.0,0.00016234],[92406.0,0.3608],[92404.0,0.5148],[92400.0,0.05831009],[92398.0,0.0108207]],[[92417.0,0.44664],[92422.0,0.3608],[92428.0,0.14355],[92430.0,0.3608],[92435.0,0.00016234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771619271,[[92309.0,1.34618],[92308.0,0.0108312],[92307.0,0.05823483],[92305.0,0.3608],[92303.0,0.05]],[[92310.0,0.00010295],[92311.0,0.004],[92324.0,0.00016243],[92325.0,0.12427],[92329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771633295,[[92339.0,0.87496],[92335.0,0.03887075],[92334.0,0.0108282],[92330.0,0.05846856],[92321.0,0.07765343]],[[92340.0,0.42582],[92344.0,0.12427],[92349.0,0.00016243],[92351.0,0.3608],[92359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771669219,[[92334.0,0.89397],[92333.0,0.3608],[92332.0,0.0108284],[92331.0,0.3608],[92330.0,0.09053]],[[92335.0,0.01016252],[92362.0,0.3608],[92372.0,0.47324],[92379.0,0.05732283],[92380.0,0.24612717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771689838,[[92398.0,0.00016234],[92397.0,0.43248],[92390.0,0.0108217],[92382.0,0.03847197],[92371.0,0.0108238]],[[92399.0,0.36942],[92400.0,0.47364],[92408.0,0.41812283],[92415.0,0.11284],[92417.0,0.07580335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771737576,[[92376.0,1.31103],[92373.0,0.0108237],[92360.0,0.14634597],[92357.0,0.03847197],[92353.0,0.010826]],[[92377.0,0.43367234],[92378.0,0.12592],[92388.0,0.3608],[92391.0,0.12592],[92400.0,0.12592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771777917,[[92298.0,0.36498],[92288.0,0.51172],[92286.0,0.3608],[92281.0,0.0108344],[92280.0,0.00011879]],[[92300.0,0.11675],[92304.0,0.3608],[92312.0,0.3608],[92320.0,0.14634597],[92336.0,0.05732283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771819034,[[92253.0,0.0108374],[92249.0,0.51132],[92248.0,0.3608],[92241.0,0.0108391],[92237.0,0.0108396]],[[92254.0,0.16584],[92267.0,0.3608],[92273.0,0.3608],[92280.0,0.33862348],[92287.0,0.38164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771838653,[[92262.0,0.16496],[92261.0,0.511],[92258.0,0.00016263],[92256.0,0.0108374],[92253.0,0.3608]],[[92263.0,0.32054],[92268.0,0.09454],[92273.0,0.3608],[92277.0,0.00016263],[92280.0,0.09254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771902502,[[92408.0,0.6319396],[92399.0,0.87036],[92393.0,0.0108213],[92390.0,0.15763772],[92388.0,0.04454]],[[92409.0,0.12655235],[92420.0,0.07658],[92430.0,0.2233879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771925322,[[92441.0,0.21676],[92440.0,0.8806158],[92432.0,0.3608],[92430.0,0.24535078],[92428.0,0.0108172]],[[92442.0,0.00016215],[92456.0,0.07082],[92465.0,0.3608],[92480.0,0.60615078],[92483.0,0.08526575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764771956639,[[92533.0,0.14226],[92529.0,0.00016216],[92528.0,0.36708],[92527.0,0.3608],[92520.0,0.0108065]],[[92534.0,0.17623],[92542.0,0.3608],[92547.0,0.06822],[92560.0,0.31357078],[92567.0,0.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772002671,[[92448.0,0.5727049],[92447.0,0.50796],[92440.0,0.0108158],[92439.0,0.02665146],[92430.0,0.21157433]],[[92449.0,0.00016225],[92460.0,0.06104],[92470.0,0.0625],[92473.0,0.3608],[92480.0,0.50692208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772049098,[[92531.0,0.2080852],[92526.0,0.3608],[92520.0,0.4941264],[92517.0,0.0108068],[92515.0,0.3608]],[[92532.0,0.18453],[92550.0,0.3608],[92556.0,0.11699291],[92559.0,0.3608],[92566.0,0.07564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772073921,[[92539.0,0.00016207],[92519.0,0.3608],[92511.0,0.0582117],[92510.0,0.0108076],[92501.0,0.17714315]],[[92540.0,0.16907],[92544.0,0.0497],[92549.0,0.004],[92553.0,0.7236],[92558.0,0.00016137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772105642,[[92527.0,0.1682757],[92526.0,0.3608],[92523.0,0.50796],[92522.0,0.0108062],[92520.0,0.04281]],[[92528.0,0.00016158],[92545.0,0.3608],[92556.0,0.40939],[92560.0,0.14613079],[92562.0,0.05698291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772170620,[[92569.0,0.06315],[92558.0,0.50632],[92555.0,0.0108023],[92552.0,0.3608],[92532.0,0.10414466]],[[92570.0,0.495],[92580.0,0.3608],[92584.0,0.05698291],[92587.0,0.0395],[92593.0,0.07564101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772199142,[[92590.0,0.36484207],[92584.0,0.3608],[92576.0,0.0107999],[92571.0,0.05819599],[92570.0,0.0108006]],[[92591.0,0.14062195],[92592.0,0.03634],[92601.0,0.03634],[92617.0,0.3608],[92627.0,0.05698291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772226260,[[92439.0,0.4728959],[92432.0,0.03651],[92431.0,0.3608],[92427.0,0.00010828],[92420.0,0.14630701]],[[92451.0,0.41925],[92452.0,0.001],[92460.0,0.14630701],[92461.0,0.003],[92469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772271492,[[92265.0,0.1067263],[92257.0,0.87028],[92254.0,0.0108376],[92248.0,0.3608],[92245.0,0.0284]],[[92266.0,0.00010802],[92271.0,0.3608],[92275.0,0.00016264],[92284.0,0.3608],[92300.0,0.17713701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772287302,[[92307.0,0.0108314],[92296.0,0.0108327],[92292.0,0.3608],[92286.0,0.0108338],[92285.0,0.50972]],[[92308.0,0.3608],[92318.0,0.3608],[92320.0,0.03083],[92332.0,0.0562269],[92340.0,0.11662628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772314410,[[92395.0,0.005],[92384.0,0.3608],[92376.0,0.3608],[92368.0,0.0108242],[92360.0,0.08482512]],[[92410.0,0.09267],[92412.0,0.3608],[92422.0,0.39027],[92457.0,0.08805292],[92460.0,0.39299724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772332329,[[92393.0,0.51152],[92390.0,0.0108216],[92387.0,0.3608],[92382.0,0.0106985],[92379.0,0.3638]],[[92416.0,0.3608],[92420.0,0.05642824],[92425.0,0.3608],[92430.0,0.07496921],[92438.0,0.09371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772366239,[[92495.0,0.00016216],[92487.0,0.3608],[92484.0,0.00012444],[92476.0,0.3608],[92475.0,0.0108117]],[[92496.0,0.09023],[92505.0,0.3608],[92513.0,0.00016186],[92516.0,0.3608],[92520.0,0.08436429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772407682,[[92435.0,0.0108164],[92433.0,0.3608],[92422.0,0.0349479],[92421.0,0.3608],[92408.0,0.001]],[[92453.0,6.617e-05],[92460.0,0.3608],[92498.0,0.07496921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772430585,[[92445.0,0.0108152],[92432.0,0.3608],[92429.0,0.0108171],[92425.0,0.51052],[92423.0,0.3608]],[[92446.0,0.00216232],[92453.0,0.3608],[92459.0,0.3608],[92469.0,1.1778],[92603.0,0.01079878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772454011,[[92358.0,0.4422954],[92351.0,0.51068],[92350.0,0.07721339],[92348.0,0.012],[92347.0,0.0108267]],[[92359.0,0.00016243],[92383.0,0.3608],[92390.0,0.05754447],[92391.0,0.3608],[92399.0,0.07496921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772502833,[[92206.0,0.0672],[92204.0,0.3716435],[92196.0,0.53102],[92195.0,0.0108446],[92192.0,0.3608]],[[92207.0,9.072e-05],[92223.0,0.3608],[92233.0,0.3608],[92251.0,0.05754447],[92256.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772513741,[[92242.0,0.010839],[92238.0,0.39668262],[92237.0,0.3608],[92229.0,0.3608],[92202.0,0.001]],[[92250.0,0.3608],[92257.0,0.00316262],[92267.0,0.3608],[92270.0,0.14669121],[92280.0,0.14669121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772545976,[[92267.0,0.00016262],[92261.0,0.5128],[92259.0,0.3608],[92248.0,0.3608],[92240.0,0.26684361]],[[92273.0,0.3608],[92282.0,0.3608],[92286.0,0.00043352],[92300.0,0.26722361],[92321.0,0.02086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772575094,[[92269.0,0.0108358],[92264.0,0.3608],[92263.0,0.51184],[92262.0,0.00016262],[92256.0,0.3608]],[[92281.0,0.36796262],[92283.0,0.01889],[92291.0,0.3608],[92295.0,0.05754447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772622324,[[92493.0,0.00016222],[92491.0,0.35704],[92476.0,0.3608],[92468.0,0.98496],[92460.0,0.01746]],[[92494.0,0.02919],[92495.0,0.3608],[92500.0,0.01783],[92503.0,0.4108],[92520.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772640925,[[92511.0,0.88542],[92509.0,0.0108077],[92502.0,0.3608],[92493.0,0.00016213],[92492.0,0.98424]],[[92512.0,0.00016183],[92537.0,0.3608],[92540.0,0.01792],[92541.0,0.3608],[92559.0,0.05754447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772671853,[[92547.0,0.3608],[92545.0,0.0108035],[92530.0,0.00016213],[92529.0,0.3716054],[92527.0,0.98364]],[[92548.0,0.02836],[92549.0,0.02731204],[92563.0,0.3608],[92571.0,0.3608],[92580.0,0.24493222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772717276,[[92644.0,0.0107919],[92639.0,0.3608],[92638.0,0.3608],[92634.0,0.0107931],[92632.0,0.50940193]],[[92645.0,0.05791],[92646.0,0.01764985],[92660.0,0.01704],[92664.0,0.3608],[92670.0,0.14578199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772751807,[[92716.0,0.3608],[92712.0,0.00016182],[92707.0,0.3608],[92706.0,0.34788],[92694.0,0.0539307]],[[92729.0,0.00012336],[92730.0,0.00016182],[92739.0,0.3608],[92750.0,0.3608],[92770.0,0.32665432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772760607,[[92737.0,0.05666597],[92736.0,0.0239],[92735.0,0.3608],[92727.0,0.07753567],[92718.0,0.09569987]],[[92770.0,0.3608],[92778.0,0.3608],[92784.0,0.02263],[92788.0,0.00016134],[92790.0,0.31665433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772806927,[[92821.0,0.0001616],[92808.0,0.0107729],[92804.0,0.81608],[92797.0,0.3608],[92783.0,0.0538789]],[[92829.0,0.3608],[92838.0,0.3608],[92850.0,0.01903],[92863.0,0.08703536],[92866.0,0.05754447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772813342,[[92777.0,0.3608],[92772.0,0.0107771],[92769.0,0.3608],[92753.0,9.749e-05],[92750.0,0.01921]],[[92789.0,0.3608],[92800.0,0.01903],[92801.0,0.3608],[92828.0,0.001],[92829.0,0.05754447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772848956,[[92840.0,0.00016149],[92833.0,0.01077],[92832.0,0.51287333],[92821.0,0.3608],[92816.0,0.010772]],[[92846.0,0.3608],[92856.0,0.01794],[92858.0,0.36196149],[92880.0,0.01794],[92883.0,0.05754447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772886892,[[93243.0,0.7216]],[[93277.0,0.3608],[93288.0,0.37957],[93300.0,0.00999999],[93312.0,0.01877],[93321.0,0.04484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772910497,[[93185.0,0.3608],[93184.0,0.000161],[93176.0,0.3608],[93167.0,0.02789822],[93157.0,0.03719763]],[[93203.0,0.000161],[93206.0,0.3608],[93210.0,0.03998],[93217.0,0.3608],[93240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772932598,[[93120.0,0.0107368],[93119.0,0.3608],[93110.0,0.3608],[93102.0,0.28],[93087.0,0.01103015]],[[93126.0,0.00016109],[93150.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772945717,[[93281.0,0.3608],[93265.0,0.07],[93264.0,0.0536011]],[[93330.0,0.04800999],[93339.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764772972048,[[93449.0,0.3608],[93439.0,0.3608],[93432.0,0.0107009],[93422.0,0.01120426],[93406.0,0.0535198]],[[93450.0,0.05147],[93475.0,0.3608],[93480.0,0.3608],[93490.0,0.00999999],[93499.0,1.35056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773017684,[[93532.0,0.00016029],[93516.0,0.3608],[93507.0,0.3608],[93493.0,0.0106939],[93480.0,0.37412677]],[[93541.0,0.7716],[93550.0,0.00015966],[93551.0,0.09371151],[93566.0,0.13119612],[93588.0,0.24364993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773033090,[[93569.0,0.3608],[93560.0,0.00016037],[93550.0,0.3608],[93542.0,0.0106884],[93540.0,0.15097]],[[93580.0,0.05707771],[93586.0,0.3608],[93589.0,0.07618624],[93597.0,0.3608],[93599.0,0.09371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773058510,[[93540.0,0.00016033],[93512.0,0.0106918],[93509.0,0.3608],[93496.0,0.02813177],[93492.0,0.0534703]],[[93541.0,0.00010223],[93542.0,0.3608],[93548.0,0.3608],[93588.0,0.12688],[93590.0,0.37412677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773106236,[[93513.0,0.36096031],[93503.0,0.01055179],[93502.0,0.36090528],[93500.0,0.1162232],[93483.0,0.03789036]],[[93527.0,0.3608],[93532.0,0.00016031],[93548.0,0.3608],[93550.0,0.31149667],[93552.0,0.13217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773127873,[[93410.0,0.00016059],[93398.0,0.3608],[93386.0,0.3608],[93372.0,0.0107078],[93360.0,0.13127]],[[93411.0,0.79792],[93419.0,0.7008],[93428.0,0.00016059],[93430.0,0.31292698],[93432.0,0.13233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773146979,[[93326.0,0.00026788],[93307.0,0.3608],[93300.0,0.0607161],[93298.0,0.3608]],[[93327.0,0.41882],[93331.0,0.3608],[93335.0,0.3608],[93336.0,0.12117],[93339.0,0.00016068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773170098,[[93293.0,0.0107169],[93292.0,0.3608],[93281.0,0.36090818],[93280.0,0.24053795],[93276.0,0.00016079]],[[93295.0,0.00016079],[93306.0,0.3608],[93319.0,0.3608],[93340.0,0.24053795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773217129,[[93129.0,0.3608],[93125.0,0.10373],[93119.0,0.0107369],[93118.0,0.3608],[93111.0,0.51888]],[[93148.0,0.3608],[93160.0,0.3608],[93190.0,0.31526187],[93194.0,0.08555924],[93207.0,0.05718467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773242266,[[93029.0,0.00016114],[93020.0,0.0107483],[93016.0,0.3608],[93012.0,0.3608],[93000.0,0.1644807]],[[93037.0,0.3608],[93048.0,0.00016114],[93057.0,0.3608],[93069.0,0.08566555],[93070.0,0.31526187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773251667,[[93091.0,0.00016105],[93066.0,0.36093092],[93058.0,0.3608],[93057.0,0.37236],[93054.0,0.11653]],[[93092.0,0.3608],[93103.0,0.6708],[93109.0,0.00016105],[93117.0,0.08689242],[93120.0,0.31526187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773305902,[[93000.0,0.74688],[92999.0,0.0107508],[92989.0,0.12937],[92988.0,0.3608],[92973.0,0.0107537]],[[93025.0,0.3608],[93037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773335507,[[92926.0,0.0107592],[92920.0,0.7608],[92910.0,0.3608],[92904.0,0.12214142],[92903.0,0.0107618]],[[92967.0,0.3608],[92975.0,0.20589467],[92976.0,0.3608],[92985.0,0.07618624],[92987.0,0.97996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773349114,[[93058.0,0.3608],[93056.0,0.00016124],[93050.0,0.3608],[93033.0,0.0107468],[93025.0,0.14708]],[[93074.0,0.51848],[93075.0,0.00016124],[93076.0,0.3608],[93078.0,0.08479813],[93081.0,0.15425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773383633,[[92984.0,0.00016123],[92971.0,0.0099122],[92962.0,0.02810248],[92960.0,0.3608],[92958.0,0.0107555]],[[92988.0,0.98415],[92989.0,0.18792],[93000.0,0.7708],[93003.0,0.00016123],[93007.0,0.51772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773416183,[[93094.0,0.3608],[93084.0,0.3608],[93081.0,0.0107413],[93076.0,0.00016113],[93056.0,0.45992]],[[93095.0,0.00016113],[93096.0,0.001],[93105.0,0.3608],[93115.0,0.3608],[93126.0,0.00026845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773439291,[[93046.0,0.00026869],[93040.0,0.00016114],[93038.0,0.3608],[93028.0,0.0107474],[93009.0,0.16113056]],[[93058.0,0.41016114],[93060.0,0.3608],[93071.0,0.3608],[93080.0,0.31483776],[93081.0,0.14735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773477125,[[92994.0,0.4991814],[92993.0,0.3608],[92983.0,0.36096123],[92981.0,0.00013346],[92973.0,0.0107537]],[[92995.0,4.158e-05],[93002.0,0.00016123],[93015.0,0.3608],[93016.0,0.147],[93021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773508036,[[93084.0,0.3608],[93075.0,0.00016112],[93066.0,0.3608],[93053.0,0.0108761],[93042.0,0.02812056]],[[93085.0,0.4258],[93091.0,0.3608],[93093.0,0.13288],[93094.0,0.00016112],[93099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773526045,[[92908.0,0.0107613],[92898.0,0.3608],[92892.0,0.3608],[92884.0,0.01030733],[92881.0,0.0107644]],[[92927.0,0.3608],[92936.0,0.3608],[92940.0,0.37768099],[92977.0,0.07563831],[92986.0,0.22659151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773551065,[[92766.0,0.0002695],[92740.0,0.38892056],[92734.0,0.39790484],[92728.0,0.05565727],[92717.0,0.07373857]],[[92773.0,0.31009154],[92774.0,0.3608],[92776.0,0.3608],[92779.0,0.00016169],[92780.0,0.51608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773575586,[[92640.0,0.0107924],[92639.0,0.3608],[92629.0,0.3608],[92624.0,0.52744],[92623.0,0.00016196]],[[92669.0,0.3608],[92678.0,0.3608],[92680.0,0.31851041],[92720.0,0.02072658],[92769.0,0.07563831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773617399,[[92589.0,0.3715984],[92580.0,0.3608],[92577.0,0.00016203]],[[92605.0,0.3608],[92614.0,0.3608],[92620.0,0.31851041],[92623.0,0.0107945],[92634.0,0.0539663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773639205,[[92620.0,0.0107948],[92604.0,0.52136],[92603.0,0.0107968],[92602.0,0.3608],[92600.0,0.05565727]],[[92626.0,0.0107942],[92627.0,0.3608],[92640.0,0.0107925],[92648.0,0.0107916],[92657.0,0.0107905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773662625,[[92695.0,0.0107861],[92690.0,0.3608],[92688.0,0.0107869],[92682.0,0.3608],[92677.0,0.00016176]],[[92696.0,0.00016176],[92708.0,0.3608],[92712.0,0.3608],[92715.0,0.0107838],[92734.0,0.0107816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773707848,[[92692.0,0.3608],[92681.0,0.3608],[92672.0,0.0107886],[92667.0,0.54331758],[92661.0,0.03790817]],[[92695.0,0.25514],[92704.0,0.3608],[92713.0,0.15985],[92720.0,0.14518178],[92721.0,0.00016186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773736262,[[92677.0,0.3608],[92675.0,0.0107884],[92674.0,0.00016177],[92672.0,0.01171699],[92670.0,0.0571444]],[[92680.0,0.0107879],[92692.0,0.3608],[92693.0,0.00016177],[92699.0,0.3715857],[92700.0,0.14518178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773756384,[[92735.0,0.3715814],[92729.0,0.00016176],[92722.0,0.3608],[92719.0,0.0107832],[92714.0,0.57534382]],[[92736.0,0.0107813],[92750.0,0.3608],[92756.0,0.010779],[92757.0,0.3608],[92760.0,0.0107785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773774589,[[92673.0,0.4107886],[92669.0,0.3608],[92668.0,0.3608],[92659.0,0.003],[92657.0,0.01095225]],[[92676.0,0.00016185],[92704.0,0.05649619],[92713.0,0.21362831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773830835,[[92613.0,0.00016194],[92606.0,0.00026996],[92598.0,0.3608],[92588.0,0.3608],[92583.0,0.07621494]],[[92614.0,0.44645],[92616.0,0.0107954],[92618.0,0.3608],[92626.0,0.3608],[92628.0,0.5277539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773853334,[[92589.0,0.2089],[92587.0,0.20029],[92586.0,0.0107988],[92585.0,0.3798],[92583.0,0.00016194]],[[92590.0,0.0107983],[92599.0,0.3608],[92602.0,0.00016194],[92608.0,0.41729619],[92627.0,0.09371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773869646,[[92685.0,0.34835],[92683.0,0.3715874],[92682.0,0.11105],[92676.0,0.00016185],[92675.0,0.3729249]],[[92686.0,0.00026973],[92718.0,0.10345],[92720.0,0.24438575],[92724.0,0.3715828],[92729.0,0.07714424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773908565,[[92688.0,0.00016185],[92684.0,0.0107873],[92677.0,0.3608],[92669.0,0.010789],[92666.0,0.3608]],[[92689.0,0.33028],[92690.0,0.0107867],[92691.0,0.3608],[92699.0,0.0107857],[92700.0,0.24438575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773954401,[[92566.0,0.00027008],[92557.0,0.0108021],[92556.0,0.3608],[92548.0,0.3608],[92523.0,0.07621494]],[[92567.0,0.3294],[92569.0,0.0108007],[92570.0,0.00011989],[92575.0,0.3608],[92579.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764773984615,[[92517.0,0.00400001],[92498.0,0.01146726],[92489.0,0.3608],[92470.0,0.10586],[92464.0,0.010813]],[[92518.0,0.73191274],[92526.0,0.09138],[92527.0,0.36096212],[92530.0,0.14573778],[92536.0,0.05743119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774014446,[[92688.0,0.45559],[92682.0,0.3608],[92671.0,0.0107888],[92670.0,0.24511311],[92597.0,0.05689217]],[[92713.0,0.3608],[92723.0,0.3608],[92730.0,0.24511311],[92750.0,0.0107798],[92763.0,0.01159499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774053865,[[92537.0,0.0108045],[92535.0,0.00016201],[92534.0,0.09879],[92528.0,0.3608],[92518.0,0.0108066]],[[92553.0,0.3608],[92554.0,0.00016201],[92564.0,0.3716014],[92570.0,0.31834515],[92573.0,0.0108003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774064076,[[92587.0,0.1889087],[92579.0,0.0107996],[92578.0,0.0107997],[92576.0,0.10637],[92573.0,0.3608]],[[92588.0,0.3608],[92598.0,0.3608],[92607.0,0.0107964],[92609.0,0.0566972],[92619.0,0.07714424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774096400,[[92540.0,0.0108041],[92529.0,0.0919],[92527.0,0.51432],[92526.0,0.3716057],[92515.0,0.3608]],[[92549.0,0.3608],[92559.0,0.3608],[92560.0,0.0108018],[92568.0,0.010801],[92575.0,0.0108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774121934,[[92470.0,9.858e-05],[92453.0,0.0289621],[92448.0,0.03760403],[92443.0,0.05689217],[92440.0,0.0108158]],[[92471.0,1.0868822],[92481.0,0.3608],[92482.0,0.0108109],[92484.0,0.1224972],[92489.0,0.0108101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774153941,[[92524.0,0.0290652],[92521.0,0.0108063],[92520.0,0.39954014],[92515.0,0.05811021],[92507.0,0.3608]],[[92528.0,0.0108056],[92535.0,0.3608],[92541.0,0.4],[92543.0,0.0108038],[92544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774187061,[[92673.0,0.0107885],[92668.0,0.3608],[92660.0,0.07954],[92659.0,0.3608],[92658.0,0.01095222]],[[92676.0,0.00016192],[92682.0,0.3715877],[92690.0,0.50671393],[92700.0,0.07463],[92719.0,0.06616573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774203680,[[92826.0,0.25438],[92825.0,0.0107709],[92820.0,0.07854],[92819.0,0.3608],[92817.0,0.00016163]],[[92827.0,0.002],[92828.0,0.004],[92845.0,0.3608],[92850.0,0.3608],[92852.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774258026,[[92923.0,0.00016144],[92921.0,0.003],[92919.0,0.37156],[92910.0,0.06955],[92909.0,0.51116]],[[92928.0,0.0107591],[92933.0,0.3608],[92942.0,0.24322215],[92944.0,0.3608],[92954.0,0.0107561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774276634,[[92985.0,0.00016134],[92968.0,0.01191863],[92965.0,0.0107546],[92960.0,0.3608],[92957.0,0.31696]],[[92986.0,0.20128],[92989.0,0.371552],[92993.0,0.3608],[92995.0,0.24306071],[92996.0,0.0107512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774297052,[[92989.0,0.3628],[92987.0,0.0107522],[92979.0,0.00016124],[92975.0,0.3608],[92970.0,0.0107541]],[[92991.0,0.0107517],[92997.0,0.00016091],[93000.0,0.14459086],[93008.0,0.0107498],[93019.0,0.47444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774322156,[[92979.0,0.0107531],[92975.0,0.36096133],[92973.0,0.07850574],[92971.0,0.0284499],[92967.0,0.03874014]],[[92985.0,0.0107525],[92993.0,0.14459086],[92994.0,0.00016133],[92998.0,0.3608],[93003.0,0.0107504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774376796,[[92860.0,0.06372],[92855.0,0.3608],[92843.0,0.3608],[92841.0,0.004],[92840.0,0.06372]],[[92868.0,0.010765],[92871.0,0.3608],[92880.0,0.24230175],[92882.0,0.3608],[92888.0,0.0107627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774398298,[[92874.0,0.0001615],[92872.0,0.3608],[92864.0,0.3608],[92854.0,0.01155496],[92852.0,0.53861939]],[[92875.0,0.0107641],[92876.0,0.001],[92880.0,0.0107635],[92884.0,0.24230175],[92889.0,0.0107625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774418622,[[92823.0,0.004],[92815.0,0.11501],[92813.0,0.01157359],[92810.0,0.0107716],[92790.0,0.11501]],[[92824.0,0.01093159],[92827.0,0.3608],[92830.0,0.14510705],[92834.0,0.0107689],[92835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774445723,[[92865.0,0.3608],[92861.0,0.01131863],[92860.0,0.45532],[92853.0,0.1219366],[92834.0,0.1219388]],[[92876.0,0.50590705],[92891.0,0.47375],[92907.0,0.51052],[92910.0,0.09267],[92917.0,0.0566972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774497170,[[92684.0,0.38619],[92672.0,0.0107876],[92664.0,0.47362],[92656.0,0.00016187],[92652.0,0.03816688]],[[92685.0,0.0107862],[92686.0,0.3648],[92691.0,0.3608],[92700.0,0.35455399],[92730.0,0.06669719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774519975,[[92707.0,0.0016765],[92690.0,0.00016178],[92684.0,0.3608],[92683.0,0.3159063],[92675.0,0.3608]],[[92708.0,0.34343178],[92709.0,0.0107834],[92712.0,0.3608],[92714.0,0.3608],[92717.0,0.51056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774550297,[[92756.0,0.33095],[92748.0,0.0107787],[92747.0,0.3608],[92739.0,0.36096177],[92736.0,0.09966]],[[92757.0,0.00016177],[92761.0,0.0107773],[92764.0,0.3608],[92770.0,0.14569477],[92778.0,0.09877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774604438,[[92631.0,0.3608],[92626.0,0.00016197],[92623.0,0.5034],[92622.0,0.3608],[92612.0,0.0107946]],[[92644.0,0.3608],[92645.0,0.01095277],[92657.0,0.3608],[92660.0,0.24397882],[92676.0,0.33336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774636947,[[92676.0,0.1176],[92675.0,0.0107873],[92674.0,0.3608],[92667.0,0.04063],[92665.0,0.50968]],[[92677.0,0.0107872],[92686.0,0.3608],[92688.0,0.0107858],[92695.0,0.010785],[92699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774648753,[[92759.0,0.23834],[92755.0,0.010778],[92748.0,0.3608],[92745.0,0.00016179],[92729.0,0.010781]],[[92760.0,0.0107774],[92761.0,0.3608],[92763.0,0.00016179],[92772.0,0.3608],[92780.0,0.24397882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774703903,[[92809.0,0.00016168],[92803.0,0.0107723],[92791.0,0.3608],[92783.0,0.0107746],[92780.0,0.14539821]],[[92819.0,0.47459],[92830.0,0.14539821],[92837.0,0.4252],[92840.0,0.14539821],[92854.0,0.06755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774708910,[[92851.0,1.1078669],[92840.0,0.22941476],[92838.0,0.3715683],[92837.0,0.06893],[92834.0,0.01300637]],[[92852.0,0.048174],[92866.0,0.3608],[92880.0,0.14539821],[92884.0,0.3608],[92903.0,0.39648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774750826,[[92644.0,1.73e-06],[92616.0,0.01392864],[92608.0,0.3608],[92606.0,0.00026996],[92599.0,0.9816]],[[92645.0,0.21589],[92646.0,0.0107907],[92647.0,0.3648],[92674.0,0.0566972],[92683.0,0.07714424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774789957,[[92511.0,0.50896],[92508.0,0.0108067],[92506.0,0.00016218],[92505.0,0.3608],[92502.0,0.06074]],[[92515.0,0.010806],[92516.0,0.3608],[92525.0,0.36096218],[92530.0,0.14605293],[92534.0,0.0108037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774828067,[[92406.0,0.01373833],[92395.0,0.06074],[92393.0,0.0108202],[92392.0,0.87044984],[92377.0,0.010822]],[[92407.0,0.1874586],[92408.0,0.3608],[92410.0,0.001],[92418.0,0.0108174],[92420.0,0.14605293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774849782,[[92312.0,0.00016245],[92303.0,0.04331841],[92292.0,0.50988],[92286.0,0.3610709],[92284.0,0.0108329]],[[92313.0,0.51747],[92317.0,0.0108292],[92322.0,0.60667658],[92327.0,0.008],[92329.0,0.0541392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774892517,[[92231.0,0.0108392],[92225.0,0.5108],[92224.0,0.049],[92216.0,0.0108409],[92215.0,0.3608]],[[92236.0,0.0108387],[92241.0,0.3716382],[92250.0,0.24587658],[92251.0,0.0108369],[92254.0,0.00016253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774895911,[[92252.0,0.5327368],[92250.0,0.04408],[92248.0,0.5108],[92243.0,0.3608],[92231.0,0.0108392]],[[92253.0,0.0148367],[92254.0,0.00016253],[92268.0,0.3608],[92272.0,0.3716345],[92414.0,0.01082087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774922425,[[92280.0,0.51120261],[92274.0,0.3608],[92265.0,0.0108352],[92263.0,0.3608]],[[92290.0,0.3716323],[92308.0,0.3608],[92310.0,0.01083],[92318.0,0.0108291],[92320.0,0.22550385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774967155,[[92396.0,0.52130213],[92394.0,0.37330023],[92388.0,0.3608],[92377.0,0.0108221],[92368.0,0.001]],[[92397.0,0.1042],[92400.0,0.0108195],[92401.0,0.003],[92411.0,0.3608],[92420.0,0.606266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764774987062,[[92429.0,0.02305095],[92424.0,0.0108166],[92416.0,0.3608],[92415.0,0.00016233],[92413.0,0.5209379]],[[92433.0,0.3608],[92446.0,0.3608],[92448.0,0.1339711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775037603,[[92456.0,0.22514],[92455.0,0.0108129],[92448.0,0.3608],[92446.0,0.06555],[92442.0,0.0108145]],[[92457.0,0.3608],[92461.0,0.0108124],[92466.0,0.3608],[92470.0,0.146414],[92479.0,0.0108103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775066515,[[92444.0,0.01240901],[92441.0,0.3608],[92438.0,0.0108149],[92424.0,0.3608],[92419.0,0.06868095]],[[92447.0,0.2643539],[92448.0,0.07815],[92451.0,0.3716134],[92459.0,0.3608],[92460.0,0.146414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775105960,[[92467.0,0.00016223],[92464.0,0.3608],[92462.0,0.0108121],[92454.0,0.010813],[92448.0,0.0869379]],[[92468.0,0.2414415],[92470.0,0.06861],[92480.0,0.25602028],[92481.0,0.3608],[92486.0,0.00043254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775115658,[[92370.0,0.00012801],[92367.0,0.00016233],[92363.0,0.3716236],[92361.0,1.49372],[92360.0,0.05786385]],[[92377.0,0.2112],[92379.0,0.0108219],[92386.0,0.00026694],[92391.0,0.3608],[92395.0,0.24521018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775174800,[[92320.0,0.3608],[92316.0,0.3608],[92315.0,0.0108293],[92309.0,0.50928],[92284.0,0.98556]],[[92325.0,0.1886882],[92333.0,0.3608],[92336.0,0.064127],[92339.0,0.14670116],[92341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775202424,[[92224.0,0.87176],[92223.0,0.00016264],[92217.0,0.98612],[92216.0,0.3608],[92215.0,0.010841]],[[92231.0,0.05792972],[92241.0,0.34029449],[92247.0,0.07751187],[92256.0,0.3608],[92258.0,0.0108362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775222454,[[92272.0,0.0132],[92268.0,0.3608],[92267.0,0.010835],[92252.0,0.3608],[92250.0,0.24671702]],[[92273.0,0.03413012],[92277.0,0.0108339],[92283.0,0.3608],[92284.0,0.13119612],[92288.0,0.09371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775274680,[[92226.0,0.6918],[92225.0,0.0108399],[92220.0,0.00016264],[92211.0,0.0108415],[92208.0,0.14653]],[[92227.0,0.02595081],[92232.0,0.37173034],[92236.0,0.14703258],[92238.0,0.00016264],[92244.0,0.0578231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775301292,[[92051.0,0.000163],[92044.0,0.51532],[92036.0,0.0108622],[92034.0,0.54556],[92025.0,0.3608]],[[92052.0,0.65558],[92053.0,0.0108602],[92061.0,0.51878969],[92067.0,0.0108586],[92070.0,0.166673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775318302,[[92009.0,0.51688],[92000.0,0.18492309],[91989.0,0.0108677],[91982.0,0.3608],[91981.0,0.0108686]],[[92010.0,0.00205156],[92011.0,0.3716652],[92018.0,0.3608],[92019.0,0.00016309],[92040.0,0.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775361526,[[92027.0,0.0108633],[92026.0,0.53324486],[92018.0,0.00016299],[92008.0,0.0108655],[92005.0,0.3608]],[[92028.0,0.3628],[92031.0,0.0108628],[92036.0,0.3608],[92037.0,0.00016299],[92045.0,0.24758241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775392442,[[92160.0,0.57498],[92153.0,0.0108484],[92150.0,0.51332],[92145.0,0.3608],[92140.0,0.13357]],[[92161.0,0.3608],[92167.0,0.0108468],[92170.0,0.3608],[92190.0,0.30540551],[92201.0,0.0108429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775414766,[[92178.0,0.5124],[92176.0,0.0108456],[92170.0,0.00016271],[92165.0,0.01916826],[92164.0,0.44821781]],[[92179.0,0.53987],[92181.0,0.3608],[92188.0,0.00016271],[92200.0,0.14712414],[92201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775450278,[[92251.0,0.94797],[92250.0,0.0108369],[92243.0,0.51208],[92240.0,0.17979],[92239.0,0.3716383]],[[92252.0,0.00016226],[92270.0,0.50792414],[92280.0,0.44924],[92288.0,0.14991],[92293.0,0.010832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775463396,[[92267.0,0.0108348],[92257.0,0.0108361],[92251.0,0.0108369],[92246.0,0.17979],[92242.0,0.0650275]],[[92270.0,0.3608],[92276.0,0.3608],[92292.0,0.0578231],[92297.0,0.0108315],[92302.0,0.18333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775518845,[[92348.0,0.38708089],[92340.0,0.16903],[92339.0,0.00016243],[92334.0,0.0108271],[92315.0,0.05816323]],[[92349.0,0.2625],[92358.0,0.00016243],[92360.0,0.14664325],[92365.0,0.3608],[92367.0,0.51096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775545863,[[92440.0,0.3608],[92434.0,0.0108153],[92430.0,0.13292],[92422.0,0.3608],[92421.0,0.0108169]],[[92457.0,0.3608],[92460.0,0.14664325],[92462.0,0.37296488],[92472.0,0.5106],[92484.0,0.2118331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775566176,[[92382.0,0.3716214],[92379.0,0.00016233],[92372.0,0.15293259],[92371.0,0.08729983],[92364.0,0.3716235]],[[92383.0,0.24165],[92392.0,0.14664325],[92395.0,8.782e-05],[92398.0,0.00016233],[92401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775627719,[[92374.0,0.00016242],[92372.0,0.0108226],[92371.0,0.3608],[92362.0,0.0108238],[92357.0,0.06904053]],[[92375.0,0.40827],[92384.0,0.3608],[92395.0,0.3608],[92399.0,0.51008],[92400.0,0.24545692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775653042,[[92442.0,0.52255993],[92433.0,0.00016233],[92427.0,0.3608],[92421.0,0.3608],[92420.0,0.010817]],[[92443.0,0.52251],[92451.0,0.005],[92452.0,0.3608],[92456.0,0.09579],[92460.0,0.14643345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775689469,[[92470.0,0.00016223],[92457.0,0.3608],[92440.0,0.50723345]],[[92471.0,0.33561],[92474.0,0.3658],[92480.0,0.14643345],[92482.0,0.02517],[92486.0,0.00027031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775709084,[[92425.0,0.00016223],[92421.0,0.0108169],[92412.0,0.10356],[92409.0,0.3608],[92406.0,0.28637613]],[[92426.0,0.69641],[92435.0,0.3608],[92436.0,0.10664],[92440.0,0.2453522],[92444.0,0.00016223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775768831,[[92418.0,0.282],[92416.0,0.0108173],[92413.0,0.36196235],[92403.0,0.86896],[92401.0,0.0108192]],[[92430.0,0.22017297],[92431.0,0.36096235],[92440.0,0.50718297],[92445.0,0.08853324],[92493.0,0.09371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775805844,[[92366.0,0.12261],[92362.0,0.0108238],[92352.0,0.06926],[92351.0,0.3608],[92349.0,0.00016244]],[[92367.0,0.3608],[92368.0,0.00016244],[92380.0,0.14638297],[92384.0,0.5659831],[92391.0,0.04135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775822454,[[92346.0,0.0108257],[92345.0,0.3608],[92338.0,0.01491562],[92327.0,0.0108279],[92319.0,0.0885179]],[[92358.0,0.3608],[92370.0,0.50718297],[92377.0,0.0578231],[92379.0,0.46508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775859096,[[92405.0,0.23906988],[92402.0,0.0108191],[92400.0,0.42533],[92396.0,0.00016235],[92390.0,0.3608]],[[92406.0,0.00027055],[92412.0,0.3608],[92415.0,0.00016235],[92420.0,0.24591815],[92425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775904432,[[92470.0,0.004],[92463.0,0.05784],[92461.0,0.00016216],[92457.0,0.0108126],[92451.0,0.3608]],[[92471.0,0.48181163],[92480.0,0.14637876],[92484.0,0.3608],[92487.0,0.05733928],[92510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775925946,[[92383.0,0.001],[92374.0,0.01341421],[92373.0,0.0108226],[92366.0,0.00027066],[92357.0,1.34532]],[[92384.0,0.5285702],[92389.0,0.3608],[92393.0,0.00016234],[92400.0,0.2924332],[92427.0,0.05733928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764775963885,[[92441.0,0.00016226],[92433.0,0.01331211],[92430.0,0.3608],[92429.0,0.010816],[92419.0,0.3608]],[[92442.0,0.1052],[92446.0,0.001],[92447.0,0.3608],[92456.0,0.3608],[92460.0,0.25308044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776004222,[[92628.0,0.002],[92620.0,0.0107936],[92618.0,0.3608],[92613.0,0.01297001],[92604.0,0.0107956]],[[92629.0,0.17461],[92632.0,0.00016199],[92633.0,0.3608],[92640.0,0.29750818],[92670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776022844,[[92588.0,0.0107974],[92583.0,0.360962],[92572.0,0.3608],[92568.0,0.04894],[92565.0,0.0108]],[[92593.0,9.411e-05],[92603.0,0.3608],[92610.0,0.564435],[92612.0,0.05733928],[92623.0,0.07645238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776062077,[[92739.0,0.00016181],[92729.0,0.0107809],[92722.0,0.3608],[92718.0,0.05407],[92714.0,0.52055355]],[[92740.0,0.17804],[92746.0,0.3608],[92749.0,0.145575],[92752.0,0.05275],[92755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776068583,[[92691.0,0.00016179],[92684.0,0.0107862],[92682.0,0.3608],[92666.0,0.3608],[92650.0,0.29806771]],[[92701.0,0.05275],[92704.0,0.3608],[92710.0,0.00016179],[92712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776115315,[[92704.0,0.004],[92694.0,0.00016179],[92693.0,0.002],[92689.0,0.3608],[92668.0,0.0107881]],[[92705.0,0.51097],[92710.0,0.24399771],[92713.0,0.00016149],[92714.0,0.3608],[92715.0,0.04677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776150732,[[92707.0,0.37259318],[92705.0,0.00016179],[92697.0,0.0107846],[92695.0,0.50696],[92690.0,0.3608]],[[92708.0,0.1437],[92720.0,0.54994867],[92723.0,0.00016179],[92728.0,0.3608],[92739.0,0.47052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776171449,[[92711.0,0.1547831],[92707.0,0.02572338],[92700.0,0.405],[92691.0,0.93640447],[92690.0,0.08636094]],[[92716.0,0.3608],[92725.0,0.00016161],[92730.0,0.15377867],[92736.0,0.05733928],[92745.0,0.04386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776220686,[[92773.0,0.3608],[92772.0,0.0107759],[92771.0,0.00016171],[92758.0,0.0107776],[92756.0,0.3608]],[[92783.0,0.54012],[92790.0,0.00016147],[92794.0,0.04544],[92800.0,0.24385746],[92802.0,0.05733928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776253615,[[92717.0,0.0041617],[92710.0,0.01134807],[92705.0,0.0107838],[92703.0,0.3608],[92694.0,0.04605]],[[92718.0,0.15073],[92722.0,0.0405],[92723.0,0.3608],[92726.0,0.50616],[92727.0,0.14562188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776277426,[[92681.0,0.00016188],[92666.0,0.0107883],[92665.0,0.3608],[92664.0,0.04109],[92654.0,0.3608]],[[92682.0,0.52185527],[92684.0,4.384e-05],[92690.0,0.3955],[92691.0,0.14546018],[92695.0,0.05791954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776329878,[[92491.0,0.3608],[92484.0,0.0539295],[92483.0,0.3608],[92454.0,0.0962262]],[[92508.0,0.3608],[92510.0,0.24492446],[92517.0,0.3608],[92518.0,0.50884],[92528.0,0.03147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776357702,[[92433.0,0.05755],[92424.0,0.00016232],[92423.0,0.3608],[92417.0,0.0108174],[92409.0,0.3608]],[[92434.0,0.24492446],[92441.0,0.3608],[92443.0,0.00716232],[92449.0,0.3608],[92468.0,0.05791954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776380399,[[92384.0,0.03499],[92383.0,0.3608],[92374.0,0.3608],[92356.0,0.05829907],[92355.0,0.0414146]],[[92399.0,0.46703],[92408.0,0.1464434],[92412.0,0.50892],[92415.0,0.38764],[92416.0,0.00016232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776407315,[[92396.0,0.3608],[92387.0,0.3716209],[92375.0,0.05829907],[92370.0,0.09826611],[92366.0,0.09910147]],[[92397.0,0.05103],[92399.0,0.05539],[92402.0,0.00016232],[92409.0,0.3608],[92411.0,0.1464434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776436740,[[92425.0,0.45272],[92423.0,0.0108167],[92415.0,0.39075],[92406.0,0.00127055],[92402.0,0.0108191]],[[92426.0,0.00016232],[92443.0,0.3608],[92447.0,0.07645238],[92450.0,0.24563473],[92453.0,0.09371151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776483063,[[92518.0,0.15693],[92510.0,0.02080649],[92506.0,0.3608],[92505.0,0.18284947],[80768.0,2.49774135]],[[92519.0,0.68172222],[92529.0,0.3608],[92540.0,0.24563473],[92545.0,0.50808],[92576.0,0.01001964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776513482,[[92466.0,0.50474213],[92464.0,0.00999535],[92460.0,0.00999999],[92458.0,0.0108126],[92453.0,0.00010575]],[[92467.0,0.28569297],[92480.0,0.14603842],[92484.0,0.08756213],[92489.0,0.50788],[92520.0,0.14603842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776546236,[[92509.0,0.01303144],[92500.0,0.00016211],[92499.0,0.3608],[92496.0,0.02900474],[92491.0,0.03871835]],[[92510.0,0.2714],[92512.0,0.44488],[92519.0,0.00016211],[92520.0,0.19938842],[92521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776601463,[[92490.0,0.00016221],[92480.0,0.3608],[92478.0,0.02903536],[92473.0,0.41037965],[92472.0,0.06554]],[[92491.0,0.22409],[92496.0,0.06463],[92498.0,0.3608],[92506.0,0.3608],[92509.0,0.00016221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776604562,[[92453.0,0.48300541],[92452.0,0.02903536],[92447.0,0.03876885],[92443.0,0.3608],[92442.0,0.56567753]],[[92454.0,0.21909],[92469.0,0.06463],[92471.0,0.00016221],[92474.0,0.3608],[92482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776646398,[[92406.0,0.17886],[92405.0,0.0108187],[92403.0,0.3608],[92400.0,0.0568],[92399.0,0.00999995]],[[92407.0,8.011e-05],[92416.0,0.0001623],[92418.0,0.3608],[92430.0,0.14626175],[92431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776679517,[[92417.0,0.0001623],[92407.0,0.03882745],[92402.0,0.41904117],[92400.0,0.0108194],[92393.0,0.0776891]],[[92418.0,0.15942],[92420.0,0.04737],[92427.0,0.3608],[92430.0,0.04737],[92434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776726855,[[92505.0,0.15403],[92503.0,0.0108074],[92496.0,0.03526],[92489.0,0.010809],[92484.0,0.40496]],[[92506.0,0.07741],[92512.0,0.3608],[92523.0,0.3608],[92530.0,0.24550379],[92532.0,0.04868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776770510,[[92641.0,0.13962],[92639.0,0.0107914],[92634.0,0.86656],[92625.0,0.000162],[92621.0,0.3715935]],[[92642.0,0.19068],[92649.0,0.3608],[92653.0,0.04509],[92660.0,0.14615876],[92665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776823239,[[92548.0,0.01070002],[92544.0,0.3608],[92541.0,0.0108028],[92538.0,0.08662378],[92537.0,0.0387748]],[[92549.0,0.14478],[92552.0,0.00011793],[92554.0,0.04359],[92558.0,0.3608],[92563.0,0.24435649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776857658,[[92577.0,0.1356787],[92570.0,0.3995748],[92568.0,0.03611],[92567.0,0.3608],[92566.0,0.5162399]],[[92578.0,0.00016209],[92586.0,0.3608],[92594.0,0.3608],[92600.0,0.24435649],[92610.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776888793,[[92645.0,0.10973],[92638.0,0.0107916],[92633.0,0.36096191],[92630.0,0.01077668],[92626.0,0.505]],[[92646.0,0.05425985],[92660.0,0.14592317],[92661.0,0.3608],[92676.0,0.54168],[92679.0,0.05778869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776904189,[[92613.0,0.0107945],[92608.0,0.39950847],[92604.0,0.84361],[92601.0,0.0107959],[92600.0,0.05817762]],[[92617.0,0.10877],[92624.0,0.3608],[92628.0,0.02747],[92630.0,0.14592317],[92634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764776978849,[[92648.0,0.00016182],[92645.0,0.03985244],[92639.0,0.3608],[92637.0,0.0386937],[92633.0,0.0107921]],[[92649.0,0.08532],[92650.0,0.02468],[92659.0,0.3608],[92660.0,0.01128],[92668.0,0.24434633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777008657,[[92582.0,0.45476639],[92581.0,0.0107982],[92576.0,0.02638],[92573.0,0.000162],[92571.0,0.3608]],[[92583.0,9.593e-05],[92592.0,0.000162],[92596.0,0.3608],[92610.0,0.1456304],[92640.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777025178,[[92582.0,0.0801],[92572.0,0.3608],[92568.0,0.0338691],[92563.0,0.3716004],[92549.0,0.34154244]],[[92583.0,0.076402],[92592.0,0.5281504],[92598.0,0.3608],[92616.0,0.44566],[92630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777067012,[[92501.0,0.0108075],[92499.0,0.0213],[92497.0,0.02906244],[92496.0,0.3608],[92491.0,0.0387499]],[[92508.0,0.42522],[92521.0,0.01461],[92523.0,0.3608],[92530.0,0.24473222],[92534.0,0.05778869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777129154,[[92566.0,0.00016199],[92554.0,0.02519],[92553.0,0.3608],[92548.0,0.00013946],[92545.0,0.3608]],[[92567.0,0.08722],[92570.0,0.3608],[92576.0,0.17358498],[92578.0,0.3608],[92579.0,0.08848552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777150266,[[92606.0,0.08628],[92599.0,0.0107961],[92598.0,0.02519],[92588.0,0.0107974],[92587.0,0.02519]],[[92607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777183799,[[92587.0,0.10047],[92583.0,0.3608],[92579.0,0.0107984],[92576.0,0.0249],[92540.0,0.26531391]],[[92594.0,0.07790199],[92595.0,0.50388],[92603.0,0.3608],[92610.0,0.24451092],[92611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777208212,[[92576.0,0.09864],[92575.0,0.36096199],[92566.0,0.3716],[92530.0,0.25451091],[92452.0,0.38279949]],[[92577.0,0.03711],[92585.0,0.24451092],[92587.0,0.02169],[92594.0,0.36096199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777266346,[[92497.0,0.03075],[92493.0,0.03003],[92484.0,0.01855],[92482.0,0.36096217],[92481.0,0.0108099]],[[92498.0,0.39091],[92501.0,0.50444217],[92503.0,0.14610016],[92504.0,0.05778869],[92513.0,0.07638072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777307091,[[92453.0,0.0108132],[92452.0,0.77835],[92450.0,0.0108135],[92446.0,0.00027043],[92443.0,0.01751]],[[92456.0,0.00016217],[92473.0,0.3608],[92480.0,0.24505498],[92481.0,0.05778869],[92490.0,0.07638072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777322290,[[92502.0,0.0675575],[92497.0,0.73570795],[92495.0,0.01751],[92490.0,0.0108088],[92464.0,0.0776891]],[[92503.0,0.001],[92508.0,0.00016217],[92521.0,0.37844],[92525.0,0.05778869],[92529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777353822,[[92492.0,0.05872217],[92485.0,0.37398041],[92483.0,0.0108097],[92476.0,0.3608],[92472.0,0.01704]],[[92493.0,0.02512521],[92496.0,0.3608],[92502.0,0.24505498],[92505.0,0.05778869],[92514.0,0.07638072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777422256,[[92454.0,0.0581],[92453.0,0.0108143],[92441.0,0.0108157],[92440.0,0.00016226],[92438.0,0.3608]],[[92455.0,0.02842],[92458.0,0.05753035],[92459.0,0.36096226],[92460.0,0.01756],[92463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777434464,[[92433.0,0.02366195],[92430.0,0.00016226],[92429.0,0.3608],[92427.0,0.28324],[92420.0,0.3608]],[[92434.0,0.05543],[92445.0,0.3608],[92448.0,0.01635],[92449.0,0.00016226],[92450.0,0.24524798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777485789,[[92438.0,0.010816],[92433.0,0.01268791],[92429.0,0.00016226],[92428.0,0.3608],[92419.0,0.50412]],[[92439.0,0.05432],[92445.0,0.3608],[92448.0,0.00016226],[92450.0,0.16346406],[92454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777539535,[[92402.0,0.05759],[92398.0,0.0108207],[92394.0,0.01629],[92392.0,0.3608],[92360.0,0.14630406]],[[92403.0,0.10274718],[92404.0,0.00016235],[92410.0,0.14630406],[92412.0,0.01654],[92414.0,0.47025035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777563141,[[92401.0,0.00016226],[92399.0,0.0108206],[92386.0,0.50416],[92385.0,0.3716222],[92378.0,0.371623]],[[92402.0,0.05639],[92403.0,0.3608],[92410.0,0.01794],[92413.0,0.3608],[92420.0,0.26764303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777617380,[[92471.0,0.3608],[92462.0,0.3716131],[92450.0,0.5048],[92436.0,0.0108162]],[[92472.0,0.11567587],[92475.0,0.0108118],[92481.0,0.002],[92482.0,0.01744],[92485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777656926,[[92424.0,1.33829777],[92422.0,0.0163],[92419.0,0.03858676],[92415.0,0.0108187],[92396.0,0.09641713]],[[92425.0,4e-08],[92454.0,0.0108142],[92460.0,0.38379],[92466.0,0.02187],[92472.0,0.02299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777673642,[[92445.0,0.01264852],[92440.0,0.00016224],[92432.0,0.02906722],[92428.0,0.03877183],[92424.0,0.41895775]],[[92446.0,0.07959],[92448.0,0.031705],[92449.0,0.3608],[92457.0,0.3608],[92460.0,0.02089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777706749,[[92451.0,0.01097674],[92448.0,0.3608],[92445.0,0.03884269],[92441.0,0.05826404],[92440.0,0.50508]],[[92452.0,0.0802944],[92458.0,0.3608],[92468.0,0.0108126],[92469.0,0.3668],[92470.0,0.00016224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777727568,[[92415.0,0.81984036],[92414.0,0.0108188],[92407.0,0.0108196],[92406.0,0.00027055],[92405.0,0.3608]],[[92416.0,0.03265],[92421.0,0.0108181],[92428.0,0.00016224],[92430.0,0.371617],[92450.0,0.0108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777784807,[[92451.0,0.05713],[92449.0,0.0108148],[92448.0,0.03878357],[92444.0,0.05826404],[92434.0,0.07719556]],[[92452.0,0.0404445],[92463.0,0.3608],[92469.0,0.0108124],[92470.0,0.14617673],[92477.0,0.0205716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777820338,[[92368.0,0.06983455],[92365.0,0.3608],[92360.0,0.01799],[92358.0,0.0108254],[92351.0,0.05826404]],[[92369.0,0.06787373],[92374.0,0.3608],[92377.0,0.0108232],[92380.0,0.2452662],[92383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777850952,[[92267.0,0.10447],[92265.0,0.0108362],[92260.0,0.03145],[92254.0,0.3608],[92247.0,0.3608]],[[92268.0,0.010836],[92274.0,0.3608],[92284.0,0.2847541],[92288.0,0.03145],[92356.0,0.1353463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777903073,[[92280.0,0.00016251],[92271.0,0.0108355],[92268.0,0.01508253],[92267.0,0.0583518],[92260.0,0.0108369]],[[92281.0,0.09078],[92284.0,0.0108342],[92287.0,0.02832],[92288.0,0.3608],[92290.0,0.14703518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777930388,[[92302.0,0.01099441],[92295.0,0.3608],[92292.0,0.0108331],[92289.0,0.05826404],[92282.0,0.0887534]],[[92303.0,0.0986019],[92306.0,0.3608],[92313.0,0.02566],[92314.0,0.3608],[92319.0,0.0108301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777960130,[[92269.0,0.0108359],[92268.0,0.09446],[92266.0,0.4408361],[92263.0,0.05826404],[92259.0,0.3608]],[[92271.0,0.00016251],[92287.0,0.0108338],[92288.0,0.3608],[92303.0,0.0108319],[92312.0,0.02388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764777983844,[[92258.0,0.0492072],[92249.0,0.00016251],[92248.0,0.3608],[92246.0,0.05853046],[92244.0,0.3608]],[[92259.0,0.07344],[92264.0,0.0108365],[92268.0,0.02114251],[92269.0,0.3608],[92277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778045296,[[92141.0,0.14219556],[92139.0,0.0108511],[92132.0,0.01463503],[92131.0,0.01953]],[[92142.0,0.06964997],[92146.0,0.3608],[92148.0,0.0108501],[92151.0,0.00016281],[92157.0,0.01876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778081731,[[92139.0,0.38391764],[92132.0,0.0108519],[92126.0,0.00027137],[92119.0,0.0108534],[92114.0,0.010854]],[[92140.0,0.10816588],[92142.0,0.0108509],[92147.0,0.0108502],[92148.0,0.03193],[92149.0,0.00016272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778100739,[[92040.0,0.3708628],[92037.0,0.000163],[92030.0,0.14752059],[92029.0,0.3608],[92010.0,0.00999999]],[[92041.0,0.3608],[92047.0,0.01208559],[92049.0,0.3618],[92053.0,0.0304],[92070.0,0.0108594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778135767,[[92023.0,0.88376777],[92020.0,0.01097312],[92012.0,0.3608],[92000.0,0.14752059],[91970.0,0.85132835]],[[92024.0,0.20792],[92025.0,0.0108647],[92027.0,0.06065],[92033.0,0.36096299],[92034.0,0.0108636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778189922,[[91997.0,0.35645],[91995.0,0.3608],[91992.0,0.0108684],[91991.0,0.01651435],[91987.0,0.3608]],[[91998.0,0.01297537],[91999.0,0.00016299],[92007.0,0.3608],[92013.0,0.50964],[92014.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778211143,[[91982.0,0.37786901],[91981.0,0.00016299],[91980.0,0.14341409],[91960.0,0.5214722],[91941.0,0.07769285]],[[91989.0,0.002],[91990.0,0.0108688],[91993.0,0.3608],[92000.0,0.00016299],[92002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778245171,[[91944.0,0.00016309],[91938.0,0.0108749],[91937.0,0.3608],[91928.0,0.010876],[91927.0,0.3608]],[[91945.0,0.28123],[91947.0,0.0108739],[91953.0,0.3608],[91954.0,0.51116],[91958.0,0.0108725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778287897,[[91912.0,0.26968],[91910.0,0.0108782],[91909.0,0.42],[91905.0,0.08255],[91902.0,0.01804931]],[[91913.0,0.34774208],[91921.0,0.00016319],[91942.0,0.0108745],[91945.0,0.05797504],[91950.0,0.31290629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778297201,[[91932.0,0.00016319],[91925.0,0.0108763],[91920.0,0.08255],[91913.0,0.3608],[91897.0,0.05839201]],[[91933.0,0.1293755],[91935.0,0.001],[91944.0,0.0108742],[91945.0,0.3608],[91951.0,0.00016319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778336736,[[91846.0,0.0002722],[91844.0,0.017513],[91842.0,0.00010318],[91830.0,0.07233],[91823.0,0.0108884]],[[91847.0,0.2509],[91849.0,0.0108854],[91850.0,0.3608],[91851.0,0.001],[91852.0,0.0108851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778358350,[[91920.0,0.65263],[91919.0,0.010877],[91912.0,0.3608],[91911.0,0.0001632],[91910.0,0.18632412]],[[91921.0,0.3668],[91923.0,0.0108768],[91930.0,0.0001632],[91938.0,0.443525],[91945.0,0.0108741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778400674,[[91965.0,0.21558],[91963.0,0.0108719],[91962.0,0.35],[91958.0,0.3608],[91952.0,0.05983]],[[91966.0,0.00027184],[91970.0,0.3608],[91971.0,0.0108711],[91980.0,0.06592],[91981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778441304,[[91987.0,0.54046],[91986.0,0.0108692],[91981.0,0.3608],[91980.0,0.4267299],[91978.0,0.0001631]],[[91988.0,0.001],[92001.0,0.0108675],[92006.0,0.00027172],[92008.0,0.05797504],[92009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778471010,[[92076.0,0.50892],[92074.0,0.0108587],[92062.0,0.3608],[92061.0,0.0108603],[92060.0,0.14761841]],[[92085.0,0.1873175],[92092.0,0.05397],[92094.0,0.3648],[92098.0,0.021712],[92102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778494543,[[92072.0,0.52978292],[92071.0,0.01838859],[92070.0,0.0108592],[92060.0,0.14761841],[92054.0,0.0108612]],[[92073.0,0.11637375],[92081.0,0.04961],[92083.0,0.05804273],[92091.0,0.01101951],[92092.0,0.13127005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778551555,[[92080.0,0.14869102],[92076.0,0.40118],[92070.0,0.25792117],[92060.0,0.02019],[92059.0,0.08672703]],[[92081.0,0.02403665],[92091.0,0.3608],[92097.0,0.0108562],[92101.0,0.3608],[92105.0,0.05804273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778570265,[[92165.0,0.92594],[92160.0,0.01111],[92156.0,0.00016283],[92153.0,0.0108495],[92142.0,0.001]],[[92166.0,0.00027125],[92169.0,0.0108477],[92181.0,0.0108463],[92186.0,0.3608],[92191.0,0.010845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778602184,[[92141.0,0.37284283],[92140.0,0.3608],[92139.0,0.0108511],[92137.0,0.50792],[92132.0,0.0108519]],[[92142.0,0.02278742],[92151.0,0.3608],[92160.0,0.4082688],[92163.0,0.05804273],[92180.0,0.03711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778637112,[[92158.0,0.1246389],[92157.0,0.7608],[92148.0,0.14741062],[92145.0,0.3618],[92140.0,0.010851]],[[92159.0,0.0108489],[92167.0,0.00016234],[92171.0,0.3608],[92175.0,0.010847],[92190.0,0.05804959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778682439,[[92117.0,0.53579022],[92116.0,0.01094413],[92114.0,0.02354],[92112.0,0.3608],[92105.0,0.0108551]],[[92118.0,0.001],[92124.0,0.010853],[92132.0,0.3608],[92138.0,0.0108513],[92140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778705457,[[92107.0,0.12633333],[92102.0,0.3608],[92101.0,0.0108556],[92094.0,0.3608],[92092.0,0.02196]],[[92108.0,0.11484601],[92112.0,0.3608],[92114.0,0.03125],[92116.0,0.0217078],[92117.0,0.00016283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778747197,[[92205.0,0.4566034],[92204.0,0.3608],[92196.0,0.01664274],[92192.0,0.3608],[92190.0,0.15819172]],[[92206.0,0.00027113],[92218.0,0.3608],[92228.0,0.3608],[92235.0,0.03525],[92236.0,0.05804959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778795129,[[92285.0,0.44212],[92278.0,0.002],[92276.0,0.00016255],[92272.0,0.3608],[92257.0,0.02033]],[[92286.0,0.1235609],[92290.0,0.03433],[92295.0,0.36096194],[92309.0,0.05804959],[92310.0,0.24631164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778816643,[[92247.0,0.01910249],[92246.0,0.3608],[92234.0,0.0108399],[92233.0,0.08475634],[92230.0,0.50668]],[[92248.0,0.12336],[92256.0,0.03815],[92260.0,0.3608],[92266.0,0.00016255],[92278.0,0.05804959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778846154,[[92299.0,0.00016255],[92291.0,0.3608],[92281.0,0.3716344],[92270.0,0.14682423],[92257.0,0.07769285]],[[92300.0,0.47845],[92301.0,0.03272],[92308.0,0.3608],[92310.0,0.14682423],[92312.0,0.03272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778910206,[[92237.0,2.55e-06],[92228.0,0.3608],[92216.0,0.3608],[92180.0,0.32827462],[92174.0,0.14328127]],[[92238.0,0.2944858],[92239.0,0.08655779],[92240.0,0.4244],[92247.0,0.75267462],[92248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778923926,[[92228.0,0.27687265],[92227.0,0.3608],[92224.0,0.0822],[92223.0,0.3716413],[92212.0,0.0108425]],[[92229.0,0.02937465],[92237.0,0.50672],[92244.0,0.05804959],[92253.0,0.07730005],[92260.0,0.24607462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778963547,[[92161.0,0.58076],[92158.0,0.06704],[92152.0,0.0108496],[92148.0,0.3608],[92147.0,0.06704]],[[92162.0,0.00016274],[92175.0,0.3608],[92184.0,0.05763174],[92190.0,0.14713123],[92192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764778984768,[[92193.0,0.2071],[92192.0,0.3608],[92183.0,0.06072],[92181.0,0.3618],[92176.0,0.0108468]],[[92194.0,0.01146],[92198.0,0.50696],[92206.0,0.00027113],[92207.0,0.05763174],[92210.0,0.14713123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779023689,[[92222.0,0.001],[92209.0,0.3608],[92208.0,0.05624],[92199.0,0.3608],[92192.0,0.0108449]],[[92223.0,0.70434],[92228.0,0.3608],[92229.0,0.07697379],[92232.0,0.00016265],[92238.0,0.09662507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779072931,[[92171.0,0.17611],[92169.0,0.05159],[92158.0,0.03593],[92147.0,0.0624402],[92143.0,0.3638]],[[92172.0,0.07724719],[92182.0,0.09662507],[92191.0,0.1352751],[92205.0,0.3608],[92209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779099954,[[92229.0,0.00116264],[92226.0,0.3608],[92216.0,0.3608],[92209.0,0.04376]],[[92230.0,0.19412],[92235.0,0.05417],[92240.0,0.65395764],[92241.0,0.3608],[92250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779135276,[[92279.0,0.53148],[92276.0,0.3608],[92270.0,0.04401],[92261.0,0.00016264],[92260.0,0.0594069]],[[92280.0,0.00616155],[92284.0,0.05792384],[92290.0,0.05417],[92294.0,0.07723178],[92295.0,0.24076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779192209,[[92282.0,0.00016255],[92263.0,0.3608],[92260.0,7.591e-05],[92250.0,0.39953484],[92246.0,0.07972329]],[[92283.0,0.6418],[92290.0,0.04354],[92292.0,0.20501396],[92293.0,0.3608],[92301.0,0.12093402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779222635,[[92221.0,0.84926],[92220.0,0.02355],[92217.0,0.0108419],[92210.0,0.03054],[92206.0,0.00127113]],[[92222.0,0.00016264],[92233.0,0.50608],[92240.0,0.18554873],[92243.0,0.98724],[92244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779251754,[[92274.0,0.11683255],[92272.0,0.3608],[92261.0,0.01377641],[92257.0,0.00895],[92255.0,0.3608]],[[92275.0,0.62452],[92279.0,0.0339],[92283.0,0.3608],[92290.0,0.09178035],[92291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779281674,[[92246.0,0.00027102],[92238.0,0.3608],[92227.0,0.3608],[92214.0,0.03873484],[92210.0,0.02026]],[[92247.0,0.10452],[92250.0,0.03155],[92255.0,0.58686149],[92259.0,0.05806532],[92260.0,0.39235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779342723,[[92284.0,0.45101],[92278.0,0.01256526],[92275.0,0.36096255],[92272.0,0.0306855],[92262.0,0.00010015]],[[92285.0,0.5074],[92292.0,0.05821971],[92294.0,0.00016255],[92296.0,0.02629],[92301.0,0.07723178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779366935,[[92293.0,0.80689],[92289.0,0.0108334],[92288.0,0.01358],[92280.0,0.01985],[92279.0,0.03873484]],[[92294.0,0.00016255],[92302.0,0.05821971],[92304.0,0.02337],[92310.0,0.19424],[92312.0,0.46140178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779401666,[[92341.0,0.39745],[92332.0,0.37179096],[92322.0,0.0108296],[92320.0,0.01075],[92317.0,0.0108302]],[[92342.0,0.07532],[92344.0,0.02189],[92347.0,0.07755868],[92352.0,0.02489],[92357.0,0.09653973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779456202,[[92462.0,0.07519227],[92460.0,0.02363],[92458.0,0.01177899],[92456.0,0.3608],[92450.0,0.02363]],[[92463.0,0.003],[92466.0,0.05784364],[92476.0,0.07725605],[92485.0,0.09653973],[92486.0,0.36107031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779488730,[[92525.0,0.08928],[92521.0,0.3608],[92520.0,0.02657],[92512.0,0.3608],[92510.0,0.0373776]],[[92526.0,0.0002702],[92540.0,0.56179161],[92550.0,0.2457718],[92554.0,0.3608],[92559.0,0.09653973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779495210,[[92512.0,0.08752],[92510.0,0.02758],[92504.0,0.3608],[92500.0,0.02673218],[92497.0,0.0108091]],[[92513.0,0.08844],[92524.0,0.3618],[92526.0,0.05810181],[92530.0,0.00711],[92535.0,0.07725605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779560980,[[92545.0,0.07112],[92544.0,0.022],[92541.0,0.00016209],[92537.0,0.3608],[92532.0,0.032805]],[[92546.0,0.09298007],[92555.0,0.07759344],[92556.0,0.3608],[92567.0,0.3608],[92600.0,0.16838909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779566187,[[92551.0,0.07112],[92545.0,0.3608],[92543.0,0.022],[92541.0,0.00016209],[92535.0,0.0108047]],[[92552.0,0.57408],[92557.0,0.05802541],[92565.0,0.02113],[92566.0,1.06206352],[92567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779612216,[[92501.0,0.0637],[92499.0,0.0189],[92494.0,0.3608],[92492.0,0.00016218],[92491.0,0.001]],[[92502.0,0.50384],[92503.0,0.05798734],[92511.0,0.00016204],[92513.0,0.07720109],[92521.0,0.01921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779635839,[[92549.0,0.0593],[92545.0,0.3608],[92540.0,0.01752],[92535.0,0.0232919],[92533.0,0.3608]],[[92550.0,0.06053],[92555.0,0.50364],[92557.0,0.3608],[92560.0,0.01542],[92565.0,0.37342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779680369,[[92526.0,0.0032702],[92517.0,0.00016209],[92516.0,0.01160409],[92504.0,0.3608],[92500.0,0.0108088]],[[92527.0,0.06051915],[92529.0,0.50392],[92532.0,0.01583],[92533.0,0.36088784],[92536.0,0.14614208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779726796,[[92645.0,0.00782],[92643.0,0.0107921],[92639.0,0.43],[92634.0,0.3608],[92632.0,0.3608]],[[92646.0,0.02958985],[92659.0,0.3608],[92662.0,0.05783523],[92664.0,0.01798],[92665.0,0.22392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779774246,[[92700.0,0.36618],[92696.0,0.03857318],[92694.0,0.3618],[92690.0,0.05810227],[92685.0,0.08680568]],[[92701.0,0.0558112],[92708.0,0.01793],[92719.0,0.01767],[92726.0,0.00026961],[92727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779777852,[[92690.0,0.0107866],[92683.0,0.3608],[92682.0,0.0001618],[92678.0,0.0112778],[92676.0,0.02893172]],[[92691.0,0.05565],[92697.0,0.01793],[92703.0,0.05783523],[92708.0,0.37873],[92710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779827380,[[92762.0,0.13303],[92755.0,0.39944],[92753.0,0.0001617],[92744.0,0.3715803],[92742.0,0.03864]],[[92763.0,0.08],[92766.0,0.0002695],[92767.0,0.56172633],[92769.0,0.3608],[92777.0,0.07752216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779842396,[[92765.0,0.49383],[92756.0,0.3717406],[92755.0,0.03864],[92750.0,0.14559664],[92742.0,0.0107805]],[[92766.0,0.0002695],[92778.0,0.5034],[92780.0,0.3608],[92782.0,0.05774622],[92788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779880119,[[92705.0,0.2428617],[92703.0,0.43749],[92697.0,0.07669],[92696.0,0.3608],[92689.0,0.0107867]],[[92706.0,0.08991],[92711.0,0.07733097],[92721.0,0.09671411],[92722.0,0.3608],[92772.0,0.30892715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779931150,[[92786.0,0.0001617],[92773.0,0.3608],[92765.0,0.01116967],[92762.0,0.3608],[92755.0,0.0107791]],[[92787.0,0.71074],[92788.0,0.3608],[92790.0,0.04529],[92796.0,0.14528065],[92799.0,0.19307947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779954174,[[92771.0,0.55765],[92770.0,0.0592],[92761.0,0.3609617],[92760.0,0.06697],[92752.0,0.02879003]],[[92780.0,0.5027217],[92784.0,0.43829455],[92790.0,0.23197949],[92793.0,0.0968654],[92803.0,0.13561847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764779983191,[[92731.0,0.19985],[92730.0,0.0592],[92724.0,0.0592],[92722.0,0.3608],[92714.0,0.3609617]],[[92732.0,0.0001617],[92739.0,0.47772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780005612,[[92649.0,0.3608],[92638.0,0.0107926]],[[92689.0,0.3608],[92698.0,0.97154322],[92700.0,0.24387497],[92704.0,0.13564807],[92706.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780070830,[[92676.0,0.00016189],[92666.0,0.3608],[92653.0,0.3608],[92646.0,0.05697985],[92643.0,0.0107921]],[[92677.0,0.17846],[92681.0,0.50408],[92682.0,0.40313],[92689.0,0.13551283],[92690.0,0.50650093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780100868,[[92580.0,0.58645],[92568.0,0.3608],[92567.0,0.01109667],[92560.0,0.0517],[92557.0,0.010802]],[[92581.0,0.008],[92584.0,0.50332],[92594.0,0.3608],[92597.0,0.05805076],[92600.0,0.19260093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780117180,[[92607.0,0.16368],[92606.0,0.3608],[92600.0,0.41015],[92598.0,0.01080892],[92577.0,0.03857318]],[[92608.0,0.16658198],[92616.0,0.05805076],[92620.0,0.0469],[92622.0,0.5034],[92624.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780184640,[[92645.0,0.13116],[92642.0,0.3608],[92641.0,0.0107923],[92640.0,0.39885],[92633.0,0.00016198]],[[92646.0,0.00026985],[92648.0,0.50304],[92652.0,0.05809569],[92662.0,0.07725139],[92670.0,0.14578778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780218949,[[92663.0,0.11918],[92657.0,0.36096189],[92655.0,0.03594],[92650.0,0.03819],[92634.0,0.0107932]],[[92664.0,0.62573],[92671.0,0.09695019],[92673.0,0.01101],[92676.0,0.36096189],[92680.0,0.18415778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780238172,[[92704.0,0.48059],[92701.0,0.01079719],[92700.0,0.03435],[92698.0,0.3715856],[92684.0,0.50268]],[[92705.0,0.001],[92714.0,0.00016189],[92716.0,0.07757483],[92726.0,0.0972198],[92730.0,0.278272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780278402,[[92776.0,0.10532],[92773.0,0.3608],[92768.0,0.03167],[92767.0,0.00016171],[92762.0,0.3668]],[[92777.0,0.60202],[92781.0,0.3608],[92782.0,0.09629402],[92790.0,0.264972],[92806.0,0.00026938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780325434,[[92759.0,0.10506],[92756.0,0.00011145],[92755.0,0.3608],[92754.0,0.03077],[92750.0,0.14519643]],[[92760.0,0.50204],[92771.0,0.05778043],[92776.0,0.08678082],[92780.0,0.39041],[92788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780360253,[[92718.0,0.11837171],[92711.0,0.3608],[92709.0,0.02837],[92704.0,0.3608],[92702.0,0.0107853]],[[92719.0,8.451e-05],[92726.0,0.50216],[92727.0,0.02826],[92728.0,0.3608],[92732.0,0.05805357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780401377,[[92683.0,0.42966],[92681.0,0.0107876],[92680.0,0.01278],[92671.0,0.00011481],[92670.0,0.60464992]],[[92684.0,0.0001618],[92698.0,0.07750957],[92700.0,0.02273],[92704.0,0.29956],[92708.0,0.09688493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780447208,[[92748.0,0.07786],[92746.0,0.3608],[92743.0,0.3608],[92739.0,0.0107809],[92730.0,0.0127418]],[[92749.0,0.0760518],[92754.0,0.02332],[92759.0,0.05788267],[92763.0,0.02332],[92769.0,0.07757337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780480435,[[92716.0,0.0001618],[92710.0,0.3608],[92706.0,0.3608],[92701.0,0.0107853],[92677.0,0.04924386]],[[92717.0,0.14204176],[92720.0,0.02563],[92727.0,0.07742184],[92728.0,0.02563],[92730.0,0.24383043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780522957,[[92606.0,0.00040524],[92596.0,0.3608],[92587.0,0.3608],[92581.0,0.0107993],[92560.0,0.08545413]],[[92607.0,0.57551259],[92610.0,0.0216],[92612.0,0.3608],[92616.0,0.0001619],[92618.0,0.05791359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780536979,[[92577.0,0.39076],[92573.0,0.01087846],[92569.0,0.0108007],[92563.0,0.3608],[92556.0,0.01242]],[[92578.0,0.07404327],[92583.0,0.0216],[92587.0,0.00016199],[92590.0,0.14595995],[92591.0,0.8636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780581994,[[92554.0,0.06689],[92552.0,0.3716027],[92550.0,0.00822],[92542.0,0.0108039],[92540.0,0.02091]],[[92555.0,0.07047344],[92562.0,0.05816109],[92565.0,0.02126],[92570.0,0.02126],[92571.0,0.07755471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780615317,[[92535.0,0.42367],[92533.0,0.0108049],[92529.0,0.01918],[92526.0,0.0002702],[92525.0,0.0108058]],[[92536.0,0.00216208],[92570.0,0.24485076],[92574.0,0.06399672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780648240,[[92517.0,0.03214],[92507.0,0.3608],[92506.0,0.00011896],[92499.0,0.0108089],[92498.0,0.3608]],[[92518.0,0.55994],[92520.0,0.01761],[92525.0,0.05816773],[92527.0,0.00016208],[92528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780701884,[[92590.0,0.21681],[92587.0,0.00016076],[92585.0,0.3608],[92574.0,0.0108001],[92573.0,0.02888757]],[[92591.0,0.002],[92597.0,1.99e-06],[92607.0,0.504],[92610.0,0.50694001],[92619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780734024,[[92684.0,0.44097],[92682.0,0.04992],[92674.0,0.37211747],[92663.0,0.0107897],[92650.0,0.29426529]],[[92685.0,0.15644],[92694.0,0.00016189],[92698.0,0.3608],[92700.0,0.04113],[92702.0,0.50312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780761854,[[92646.0,0.00026985],[92637.0,0.00016189],[92627.0,0.3608],[92615.0,0.3608],[92607.0,0.0107962]],[[92647.0,1.00759],[92651.0,0.08814459],[92652.0,0.0580593],[92655.0,0.04113],[92661.0,0.07750539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780793876,[[92570.0,0.40246],[92566.0,0.00027008],[92545.0,0.03952704],[92541.0,0.010804],[92540.0,0.18427569]],[[92582.0,0.63611],[92591.0,0.14588642],[92592.0,0.03374],[92593.0,0.0580593],[92594.0,0.00016198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780868424,[[92570.0,0.48661],[92565.0,0.03742],[92562.0,0.01116503],[92561.0,0.0108017],[92560.0,0.03742]],[[92571.0,0.11823207],[92572.0,0.50316],[92573.0,0.07756876],[92578.0,0.3608],[92580.0,0.11677634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780896539,[[92526.0,0.0002702],[92518.0,0.3608],[92514.0,0.3608],[92507.0,0.0108079],[92504.0,0.04299151]],[[92527.0,0.10715],[92528.0,0.03345],[92536.0,0.02452],[92539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780918267,[[92501.0,0.41264],[92490.0,0.01081],[92487.0,0.3608],[92486.0,0.00027031],[92484.0,0.02977]],[[92502.0,0.63773],[92510.0,0.01017],[92511.0,0.14618105],[92516.0,0.05817641],[92525.0,0.07760699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764780963691,[[92493.0,0.45456],[92488.0,0.02334],[92483.0,0.3608],[92477.0,0.03678273],[92472.0,0.0108121]],[[92494.0,0.09026],[92498.0,0.0776901],[92505.0,0.02756],[92507.0,0.864],[92510.0,0.11700126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781015840,[[92525.0,0.0108059],[92516.0,0.7608],[92515.0,0.0108071],[92507.0,0.3608],[92505.0,0.0108082]],[[92528.0,0.05820853],[92537.0,0.07761599],[92546.0,0.09701999],[92550.0,0.3608],[92558.0,0.19280588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781048658,[[92454.0,0.00010143],[92453.0,0.3608],[92446.0,0.00027043],[92443.0,0.3608],[92439.0,0.0108159]],[[92455.0,0.22613],[92456.0,0.02754],[92462.0,0.3608],[92464.0,0.17372238],[92470.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781080380,[[92353.0,0.45494],[92349.0,0.3608],[92343.0,0.0108272],[92341.0,1.5],[92340.0,0.03750165]],[[92354.0,0.74926572],[92358.0,0.02931],[92367.0,0.02931],[92370.0,0.50698238],[92371.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781132331,[[92312.0,0.44387],[92309.0,0.02898654],[92304.0,0.03838927],[92303.0,0.4108],[92299.0,0.05810227]],[[92313.0,0.14123949],[92322.0,0.02572],[92324.0,0.05825126],[92333.0,0.58189599],[92339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781143736,[[92324.0,0.3608],[92321.0,0.02898654],[92317.0,0.04921947],[92315.0,0.00016245],[92312.0,0.41890227]],[[92325.0,0.24249313],[92334.0,0.05841371],[92336.0,0.02572],[92338.0,0.3608],[92344.0,0.07761599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781206379,[[92264.0,0.07778],[92263.0,0.01117016],[92255.0,0.0108375],[92252.0,0.3608],[92245.0,0.38993539]],[[92265.0,0.1408364],[92267.0,0.3608],[92277.0,0.3608],[92280.0,0.0108346],[92287.0,0.0108338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781269117,[[92414.0,1.00043],[92413.0,0.010819],[92410.0,0.04208],[92405.0,2.01918704],[92395.0,0.0108211]],[[92415.0,0.00016236],[92439.0,0.04417],[92446.0,0.36107043],[92448.0,0.04417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781280325,[[92469.0,0.4385824],[92464.0,0.00016226],[92460.0,0.865],[92455.0,0.052894],[92420.0,1.07029278]],[[92470.0,0.26902],[92477.0,0.0416],[92484.0,0.4024],[92486.0,0.00027031],[92499.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781326870,[[92421.0,0.3716181],[92412.0,0.00016226],[92411.0,0.37351888],[92410.0,0.0108193],[92404.0,0.02868479]],[[92422.0,0.30888226],[92441.0,0.3608],[92444.0,0.4202],[92448.0,0.04265],[92450.0,0.50718161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781383903,[[92378.0,0.00613525],[92377.0,0.03981211],[92375.0,0.00016235],[92373.0,0.03866038],[92371.0,0.01199616]],[[92379.0,0.32165],[92384.0,0.3608],[92388.0,0.01289],[92397.0,0.3608],[92400.0,0.28189837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781422623,[[92341.0,0.1758774],[92340.0,0.00016244],[92338.0,0.3608],[92333.0,0.04951303],[92330.0,0.50746078]],[[92342.0,0.15],[92352.0,0.3716262],[92359.0,0.00416244],[92361.0,0.0108251],[92366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781447165,[[92430.0,0.17911858],[92429.0,0.0108171],[92422.0,0.41128],[92421.0,0.00016235],[92420.0,0.14666078]],[[92431.0,0.22241],[92436.0,0.3608],[92440.0,0.00016235],[92444.0,0.38572],[92446.0,0.00027043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781471664,[[92445.0,0.1766753],[92440.0,0.05048],[92439.0,0.733416],[92438.0,0.03868235],[92434.0,0.0579597]],[[92460.0,0.3608],[92465.0,0.05823275],[92470.0,0.40829],[92474.0,0.07766418],[92483.0,0.09701999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781513406,[[92386.0,0.16494],[92384.0,0.0108224],[92382.0,0.0108226],[92381.0,0.00016235],[92380.0,0.01157908]],[[92387.0,0.15],[92398.0,0.3608],[92400.0,0.00016235],[92407.0,0.0108198],[92409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781583980,[[92346.0,0.3608],[92340.0,0.01098994],[92328.0,0.3608],[92326.0,0.03884163],[92322.0,0.05796247]],[[92347.0,0.3174267],[92350.0,0.03642],[92357.0,0.05],[92358.0,0.0108255],[92359.0,0.50444244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781607610,[[92371.0,0.00016244],[92367.0,0.0108243],[92366.0,0.3608],[92362.0,0.50432],[92355.0,0.3608]],[[92372.0,0.3675438],[92380.0,0.03491],[92381.0,0.0138228],[92382.0,0.05],[92385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781646034,[[92335.0,0.68807],[92334.0,0.0108282],[92331.0,0.05796247],[92330.0,0.05184244],[92329.0,0.3608]],[[92336.0,0.03],[92346.0,0.05],[92349.0,0.00016244],[92350.0,0.0108265],[92360.0,0.05346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781720987,[[92385.0,0.00016235],[92384.0,0.01301141],[92382.0,0.3608],[92372.0,0.04947836],[92367.0,0.97632184]],[[92386.0,0.3433822],[92394.0,0.41042],[92396.0,0.05],[92397.0,0.0108209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781750807,[[92374.0,1.03158],[92373.0,0.0108236],[92367.0,0.04043],[92365.0,0.41902915],[92356.0,0.07746969]],[[92375.0,0.032],[92384.0,0.00016205],[92385.0,0.05],[92390.0,0.03358],[92400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781778210,[[92365.0,0.23671375],[92363.0,0.50404],[92362.0,0.3608],[92359.0,0.0108253],[92356.0,0.07746969]],[[92366.0,0.03],[92376.0,0.05],[92385.0,0.04656],[92386.0,0.0108223],[92388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781814950,[[92393.0,0.1733813],[92390.0,0.01204263],[92388.0,0.3608],[92384.0,0.39947975],[92380.0,0.05808746]],[[92394.0,0.23355],[92403.0,0.04797],[92412.0,0.04797],[92415.0,0.0108188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781881207,[[92445.0,0.86436],[92443.0,0.0108154],[92439.0,0.3608],[92434.0,0.0108164],[92430.0,0.1463078]],[[92446.0,0.17229043],[92448.0,0.0423],[92453.0,0.0108144],[92456.0,0.05],[92457.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781923712,[[92471.0,0.9263622],[92461.0,0.3824268],[92452.0,0.1571222],[92451.0,1.51160229],[92450.0,0.01496]],[[92472.0,0.03],[92475.0,0.04364],[92482.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781940115,[[92664.0,0.3608],[92660.0,0.00172862],[92659.0,0.0107902],[92652.0,0.02841979],[92647.0,0.3609619]],[[92665.0,0.18858],[92675.0,0.09541],[92678.0,0.3608],[92686.0,0.00026973],[92687.0,0.0107871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764781999168,[[92536.0,0.6504422],[92535.0,0.51356],[92524.0,0.0108059],[92523.0,0.3608],[92510.0,0.60493141]],[[92537.0,0.03],[92540.0,0.0108042],[92545.0,0.3608],[92547.0,0.05],[92550.0,0.19531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782001264,[[92536.0,0.002],[92527.0,0.00016211],[92526.0,0.0002702],[92510.0,0.50683207],[92502.0,0.3608]],[[92537.0,1.24584876],[92538.0,0.0108045],[92545.0,0.3608],[92547.0,0.05],[92548.0,0.0108033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782051890,[[92532.0,0.50964],[92526.0,0.0002702],[92518.0,0.08786939],[92516.0,0.3608],[92510.0,0.24236916]],[[92533.0,1.23481],[92535.0,0.0108048],[92541.0,0.3608],[92543.0,0.05],[92544.0,0.2149837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782077309,[[92592.0,2.8517322],[92591.0,0.3608],[92588.0,0.05763889],[92584.0,0.010799],[92579.0,0.07685186]],[[92593.0,0.03016061],[92603.0,0.05],[92609.0,0.20418],[92613.0,0.3608],[92618.0,0.0107952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782141259,[[92665.0,0.50648],[92664.0,0.1945],[92661.0,0.14523807],[92656.0,0.19267649],[92653.0,0.08585]],[[92678.0,0.0107881],[92688.0,0.18787],[92693.0,0.7216],[92696.0,0.54],[92697.0,0.50692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782163663,[[92685.0,1.11451919],[92684.0,0.50652],[92682.0,0.03830405],[92677.0,0.05745608],[92676.0,0.4417966]],[[92686.0,0.03],[92688.0,0.3608],[92692.0,0.3608],[92696.0,0.05],[92705.0,0.010785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782208309,[[92607.0,0.2664],[92602.0,0.07715349],[92598.0,0.33308433]],[[92626.0,0.6847841],[92631.0,1.1101135],[92637.0,0.0107928],[92638.0,0.50584],[92640.0,0.24391261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782216527,[[92609.0,0.90094791],[92600.0,0.24407453],[92599.0,0.0107972],[92598.0,0.70454],[92593.0,0.08795139]],[[92610.0,0.3908],[92617.0,0.36089306],[92620.0,0.05],[92622.0,0.0107947],[92631.0,0.20772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782279565,[[92486.0,0.00276258],[92482.0,0.0108109],[92481.0,0.50812],[92477.0,0.01319189],[92466.0,0.0108128]],[[92487.0,1.24515],[92488.0,0.3608],[92492.0,0.0108099],[92496.0,0.46765219],[92497.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782302870,[[92368.0,0.00016238],[92362.0,0.010825],[92357.0,0.50956],[92350.0,0.14602348],[92344.0,0.010827]],[[92369.0,0.3908],[92376.0,0.0108234],[92378.0,0.3608],[92379.0,0.05],[92387.0,0.00016238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782326086,[[92326.0,0.7005567],[92324.0,0.0108294],[92322.0,0.36096238],[92320.0,0.00012793],[92318.0,0.01083]],[[92327.0,0.03],[92330.0,0.3608],[92337.0,0.05],[92341.0,0.00016238],[92345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782385542,[[92315.0,1.2347705],[92312.0,0.20586],[92308.0,0.0108313],[92307.0,0.3608],[92304.0,0.20586]],[[92316.0,0.05616256],[92325.0,0.3608],[92326.0,0.06],[92331.0,0.0108287],[92336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782419762,[[92426.0,1.21016],[92425.0,0.0108175],[92417.0,0.00016227],[92410.0,0.50754902],[92409.0,0.0108194]],[[92427.0,0.03],[92436.0,0.00016227],[92437.0,0.05],[92446.0,0.36207043],[92456.0,0.0108141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782444370,[[92317.0,0.66218],[92316.0,0.1664],[92314.0,0.0108305],[92312.0,0.7216],[92308.0,0.52424049]],[[92318.0,0.03],[92327.0,0.00016246],[92328.0,0.05],[92332.0,0.00010697],[92350.0,0.86844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782502320,[[92626.0,0.00016192],[92619.0,0.3608],[92618.0,0.010795],[92602.0,0.3715969],[92593.0,0.51612]],[[92627.0,0.81354496],[92629.0,0.3608],[92630.0,0.0107937],[92637.0,0.4215929],[92640.0,0.14581106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782536538,[[92565.0,0.6994712],[92556.0,0.2239123],[92555.0,0.3608],[92547.0,0.00016201],[92546.0,0.3608]],[[92566.0,0.00016201],[92567.0,0.05],[92568.0,9.438e-05],[92578.0,0.0107998],[92581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782588269,[[92625.0,0.69292322],[92624.0,0.3608],[92623.0,0.0107944],[92616.0,0.2206652]],[[92626.0,0.20232083],[92628.0,0.0107939],[92636.0,0.05],[92640.0,0.20266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782602680,[[92643.0,1.02095068],[92635.0,0.3608],[92633.0,0.0107932],[92628.0,0.2206639],[92627.0,0.51148]],[[92644.0,0.86685072],[92645.0,0.0107919],[92646.0,0.00026985],[92654.0,0.10809489],[92710.0,0.24678154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782678155,[[92557.0,1.03105],[92554.0,0.70427],[92547.0,0.01646544],[92544.0,0.3608],[92522.0,0.06901529]],[[92558.0,0.03],[92566.0,0.000162],[92568.0,0.05],[92574.0,0.0108003],[92601.0,0.0539858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782715867,[[92546.0,0.00016209],[92540.0,0.50908],[92537.0,0.3608],[92523.0,0.010806]],[[92548.0,0.86653419],[92554.0,0.3608],[92556.0,0.21471],[92558.0,0.05],[92560.0,0.06889679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782747195,[[92552.0,1.2253427],[92545.0,0.07761213],[92544.0,0.0108036],[92538.0,0.5809843],[92535.0,0.09597122]],[[92553.0,0.72838],[92556.0,0.2120323],[92563.0,0.05],[92565.0,0.20139209],[92581.0,0.05809489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782810253,[[92604.0,1.5776967],[92595.0,0.49390002],[92594.0,0.03869132],[92592.0,0.05005],[92591.0,0.0107981]],[[92605.0,0.751252],[92606.0,0.00026996],[92608.0,0.2132363],[92615.0,0.05],[92616.0,0.20244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782863394,[[92557.0,0.63786628],[92554.0,0.0387665],[92550.0,0.15670289],[92549.0,0.565153],[92548.0,0.000162]],[[92558.0,0.62285],[92560.0,0.17947],[92565.0,0.0108013],[92567.0,0.000162],[92568.0,0.22947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782893718,[[92564.0,0.03881913],[92563.0,0.0108015],[92559.0,0.05822539],[92550.0,0.22341574],[92538.0,0.3608]],[[92565.0,0.7479612],[92567.0,0.000162],[92568.0,0.15848],[92569.0,0.3608],[92574.0,0.0108003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782915229,[[92566.0,1.0386],[92565.0,0.0108012],[92563.0,0.3608],[92562.0,0.07764689],[92561.0,0.3608]],[[92567.0,0.294172],[92576.0,0.15896],[92577.0,0.05],[92579.0,0.0107996],[92592.0,0.1692782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764782966370,[[92554.0,0.5445261],[92552.0,0.3608],[92550.0,0.0109649],[92549.0,0.05813322],[92540.0,0.07770561]],[[92555.0,0.4920824],[92556.0,0.03],[92560.0,0.14028],[92564.0,0.0108015],[92566.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783033111,[[92649.0,0.3715914],[92645.0,0.05804189],[92640.0,0.5048],[92639.0,0.3715925],[92636.0,0.22302782]],[[92650.0,0.37903],[92655.0,0.11113],[92656.0,0.05],[92664.0,0.11113],[92672.0,0.0107888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783067136,[[92711.0,0.7216],[92710.0,0.0107843],[92705.0,0.5333557],[92702.0,0.00016181],[92701.0,0.03870799]],[[92712.0,0.5585],[92714.0,0.010784],[92720.0,0.16499],[92722.0,0.05],[92742.0,0.41848877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783090652,[[92675.0,0.02903576],[92672.0,0.00016181],[92671.0,0.03870799],[92666.0,0.05806199],[92665.0,0.3608]],[[92682.0,0.6517776],[92690.0,0.16499],[92691.0,0.3608],[92692.0,0.0607865],[92697.0,0.0107859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783165512,[[92609.0,0.55372727],[92607.0,0.0107963],[92606.0,0.00026996],[92602.0,0.0107968],[92600.0,0.40175456]],[[92610.0,0.79133223],[92615.0,0.0107955],[92618.0,0.3608],[92620.0,0.2102],[92621.0,0.50444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783203029,[[92632.0,0.74772],[92627.0,0.3608],[92625.0,0.0107942],[92623.0,0.000162],[92620.0,0.24442456]],[[92633.0,0.5331833],[92636.0,0.3608],[92637.0,0.14111],[92642.0,0.0109543],[92643.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783245562,[[92679.0,0.436708],[92675.0,0.5145884],[92672.0,0.10241],[92666.0,0.23295778],[92665.0,0.4632253]],[[92680.0,0.60507],[92686.0,0.00026973],[92688.0,0.13378],[92689.0,0.01094813],[92690.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783273292,[[92623.0,0.42920189],[92622.0,0.3608],[92617.0,0.14552645],[92606.0,0.01106636],[92596.0,0.07727458]],[[92624.0,0.46052],[92630.0,0.49388],[92634.0,0.05],[92637.0,0.13308],[92639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783362250,[[92614.0,1.4561255],[92613.0,0.3608],[92607.0,0.07740989],[92606.0,0.0107964],[92605.0,0.32984846]],[[92615.0,0.030162],[92624.0,0.3608],[92625.0,0.06],[92640.0,0.0107926],[92652.0,0.0107911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783398598,[[92659.0,1.55853237],[92650.0,0.14573743],[92648.0,0.3715915],[92646.0,0.13555],[92632.0,0.9932333]],[[92660.0,0.51161],[92663.0,0.3608],[92664.0,0.14558],[92670.0,0.05055904],[92672.0,0.3715888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783429505,[[92659.0,1.53861811],[92658.0,0.0107904],[92657.0,0.18024956],[92656.0,0.12227],[92650.0,0.00016191]],[[92660.0,0.00393173],[92669.0,0.00016161],[92670.0,0.05055904],[92682.0,0.3608],[92683.0,0.0107876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783469251,[[92694.0,1.01655082],[92693.0,0.00016182],[92691.0,0.3608],[92683.0,0.3608],[92682.0,0.0896576]],[[92695.0,0.44707],[92703.0,0.3608],[92705.0,0.05],[92712.0,0.12066],[92723.0,0.0107829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783511877,[[92858.0,0.7855471],[92852.0,0.08826002],[92849.0,0.14546849],[92848.0,0.62688],[92843.0,0.0107688]],[[92859.0,0.03],[92861.0,0.00016014],[92869.0,0.05],[92872.0,0.12031],[92885.0,0.0107641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783545901,[[92880.0,1.3652246],[92871.0,0.0109271],[92870.0,0.80115751],[92869.0,0.07720071],[92868.0,0.0107659]],[[92881.0,0.034],[92884.0,0.3608],[92890.0,0.0001615],[92891.0,0.05],[92895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783589849,[[92829.0,0.82729],[92827.0,0.0107707],[92820.0,0.14520434],[92816.0,0.43800071],[92809.0,0.0107728]],[[92830.0,0.71937],[92834.0,0.0107699],[92835.0,0.19619],[92839.0,0.00016159],[92840.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783646182,[[92815.0,0.69312739],[92811.0,0.50228],[92808.0,0.18304],[92807.0,0.010773],[92800.0,0.66622716]],[[92816.0,0.32945159],[92821.0,0.3715714],[92826.0,0.05],[92831.0,0.3608],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783668699,[[92812.0,0.63759057],[92802.0,0.3608],[92800.0,0.24332645],[92793.0,0.43800071],[92791.0,0.0107749]],[[92813.0,0.56462],[92817.0,0.3608],[92822.0,0.001],[92823.0,0.05],[92831.0,0.00016159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783721744,[[92888.0,0.33690558],[92879.0,0.36090779],[92876.0,0.010765],[92867.0,0.50844],[92862.0,0.09496137]],[[92889.0,1.5019515],[92890.0,0.2202335],[92896.0,0.0107628],[92899.0,0.05],[92900.0,0.2442486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783735938,[[92855.0,0.3608],[92846.0,0.36106926],[92844.0,0.08827646],[92842.0,0.03814199],[92836.0,0.0573867]],[[92856.0,0.7714174],[92860.0,0.19917],[92866.0,0.0715324],[92870.0,0.17519],[92877.0,0.0576186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783779273,[[92860.0,0.02864423],[92859.0,0.01643493],[92856.0,0.03811754],[92851.0,0.05751534],[92850.0,0.3707999]],[[92861.0,0.88505],[92863.0,0.0107666],[92867.0,0.3608],[92869.0,0.0107659],[92870.0,0.2154915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783823906,[[92855.0,1.07677506],[92847.0,0.3608],[92840.0,0.45101586],[92837.0,0.50524],[92834.0,0.02863516]],[[92856.0,0.7112774],[92860.0,0.19535],[92866.0,0.0607663],[92868.0,0.0107661],[92870.0,0.19535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783849533,[[92861.0,0.67778],[92860.0,0.0107669],[92857.0,0.3608],[92853.0,0.1985],[92850.0,0.0099999]],[[92862.0,0.0107668],[92868.0,0.05],[92871.0,0.3608],[92879.0,0.41476],[92880.0,0.21034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783906358,[[92784.0,0.55286],[92783.0,0.0107758],[92781.0,0.3608],[92780.0,0.0099999],[92770.0,0.42393]],[[92785.0,0.74331],[92787.0,0.0107754],[92790.0,0.30723],[92795.0,0.05],[92797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783952901,[[92761.0,0.8993684],[92760.0,0.03834618],[92759.0,0.50428],[92755.0,0.05751927],[92754.0,0.14102]],[[92762.0,0.03],[92763.0,0.0001617],[92769.0,0.0107775],[92772.0,0.05],[92778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783970713,[[92762.0,0.85979],[92761.0,0.0107784],[92753.0,0.02878067],[92751.0,0.37543707],[92750.0,0.15533159]],[[92763.0,0.40406],[92766.0,0.0107778],[92770.0,0.1427],[92772.0,0.0001617],[92773.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764783996034,[[92791.0,0.8383949],[92790.0,0.13932],[92789.0,0.54226533],[92784.0,0.06835032],[92782.0,0.14633169]],[[92792.0,0.0301617],[92802.0,0.0607737],[92818.0,0.3608],[92821.0,0.32336],[92827.0,0.0107707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784062479,[[92828.0,0.3608],[92816.0,0.010772],[92814.0,0.02877172],[92809.0,0.0383623],[92804.0,0.05754345]],[[92837.0,0.94762],[92838.0,0.0107695],[92844.0,0.11437],[92845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784086408,[[92885.0,1.396784],[92880.0,0.00946545],[92878.0,0.02858454],[92876.0,0.14506694],[92874.0,0.03811272]],[[92886.0,0.04026915],[92896.0,0.05],[92907.0,0.11302],[92908.0,0.0107614],[92933.0,0.0107586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784118130,[[92902.0,0.203552],[92900.0,0.00016143],[92898.0,0.3608],[92893.0,0.010763],[92890.0,0.66383239]],[[92903.0,0.43308],[92910.0,0.47566],[92913.0,0.05],[92918.0,0.3608],[92930.0,0.11302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784145657,[[92974.0,1.5216937],[92970.0,0.00946545],[92966.0,0.0107546],[92965.0,0.3608],[92960.0,0.45037767]],[[92975.0,0.42710664],[92980.0,0.11846],[92985.0,0.05],[92990.0,0.11846],[92997.0,0.12306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784200988,[[92977.0,0.3608],[92968.0,0.16711],[92966.0,0.00026892]],[[93003.0,0.5447],[93007.0,1.49188],[93008.0,0.08449],[93011.0,0.3608],[93016.0,0.12774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784232208,[[92953.0,0.00016136],[92952.0,0.01513655],[92949.0,0.0107566],[92940.0,0.00946545],[92939.0,0.66877]],[[92954.0,1.11047826],[92955.0,0.3715559],[92963.0,0.0107551],[92964.0,0.23753068],[92966.0,0.0107547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784267226,[[92904.0,0.48594813],[92903.0,0.00016136],[92900.0,0.00946545],[92896.0,0.3608],[92895.0,0.0107628]],[[92905.0,0.7941117],[92912.0,0.3715609],[92915.0,0.0607606],[92922.0,0.00016136],[92924.0,0.0580323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784323666,[[92927.0,0.00016136],[92922.0,0.01560853],[92910.0,0.00946545],[92908.0,0.0107613],[92907.0,0.3608]],[[92928.0,0.42731],[92929.0,0.0107589],[92934.0,0.09192],[92936.0,0.0107581],[92937.0,1.06560045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784373901,[[93001.0,1.63572],[92998.0,0.0107509],[92997.0,0.11369],[92994.0,0.3608],[92992.0,0.00016136]],[[93002.0,0.03668],[93006.0,0.0002688],[93009.0,0.0107497],[93012.0,0.05],[93025.0,0.41861251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784385313,[[93025.0,0.3608],[93021.0,0.0107482],[93020.0,0.00946545],[93016.0,0.50160126],[93015.0,0.3608]],[[93026.0,0.67293838],[93028.0,0.0107476],[93033.0,0.11125],[93036.0,0.05],[93037.0,0.0107465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784421441,[[93070.0,0.76602117],[93069.0,0.0972526],[93066.0,0.3608],[93063.0,0.3608],[93062.0,0.5123034]],[[93071.0,0.031],[93081.0,0.05],[93095.0,0.0107398],[93099.0,0.0773764],[93103.0,0.3715388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784470888,[[93049.0,1.213],[93046.0,0.01090647],[93040.0,0.60638749],[93037.0,0.12451762],[93032.0,0.06746561]],[[93050.0,0.39189],[93051.0,0.0107448],[93056.0,0.10517],[93060.0,0.0607439],[93064.0,0.10517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784524216,[[93068.0,0.3356728],[93067.0,0.00016117],[93066.0,0.3608],[93062.0,0.0107435],[93060.0,0.00946545]],[[93069.0,0.32569],[93072.0,0.1003],[93073.0,0.0107424],[93085.0,0.06847041],[93086.0,0.36106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784563942,[[92996.0,0.01363741],[92991.0,0.0107517],[92990.0,0.00946545],[92988.0,0.3608],[92987.0,0.00016128]],[[92997.0,0.3227611],[93002.0,0.0888],[93005.0,0.3608],[93006.0,0.00016128],[93007.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784615180,[[93094.0,0.2629499],[93090.0,0.08476545],[93085.0,1.61248],[93081.0,0.0107413],[93080.0,0.0753]],[[93095.0,0.00016101],[93096.0,0.05],[93117.0,0.05789692],[93120.0,0.07565],[93121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784686928,[[93055.0,0.48736],[93052.0,0.0107446],[93050.0,0.00946545],[93047.0,0.50052],[93046.0,0.03832002]],[[93056.0,0.27818],[93058.0,0.0855841],[93063.0,0.0107435],[93065.0,0.07500119],[93066.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784703938,[[93074.0,1e-08],[93050.0,0.16410404],[93047.0,0.3608],[93044.0,0.11719863],[93043.0,0.3608]],[[93075.0,0.79392],[93076.0,0.0107419],[93079.0,0.43564],[93081.0,0.3608],[93082.0,0.06868841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784745995,[[93055.0,0.8612],[93054.0,0.0107445],[93047.0,0.03789014],[93046.0,0.11563019],[93045.0,0.3608]],[[93056.0,0.25205],[93057.0,0.0107442],[93058.0,0.06108],[93065.0,0.06707119],[93066.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784821558,[[93007.0,1.35118741],[93006.0,0.06850517],[93000.0,0.12503259],[92999.0,0.3608],[92998.0,0.11572841]],[[93008.0,0.03],[93016.0,0.05654],[93017.0,0.00016127],[93018.0,0.05],[93025.0,0.0107479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784838772,[[93025.0,1.3254278],[93020.0,0.00946545],[93018.0,0.07670706],[93017.0,0.0107487],[93016.0,0.50829471]],[[93026.0,0.20473127],[93030.0,0.05319],[93036.0,0.05],[93051.0,0.05319],[93104.0,0.39331674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784880812,[[93045.0,1.3191127],[93037.0,0.0107464],[93036.0,0.4149002],[93034.0,0.09606749],[93025.0,0.13434433]],[[93046.0,0.04116127],[93056.0,0.06],[93065.0,0.05406],[93079.0,0.05406],[93086.0,0.05432857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784958666,[[93067.0,0.15515963],[93066.0,0.010743],[93061.0,0.3608],[93060.0,0.02020915],[93056.0,0.49992]],[[93068.0,0.21484073],[93070.0,0.3608],[93072.0,0.05113],[93080.0,0.05113],[93098.0,0.0107395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764784989696,[[93055.0,0.1952944],[93051.0,0.05328],[93050.0,0.00946545],[93048.0,0.0107452],[93047.0,1.17088]],[[93056.0,0.00016117],[93058.0,0.05],[93079.0,0.41634],[93081.0,0.45748],[93083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785028138,[[93085.0,0.6043509],[93080.0,0.00946545],[93079.0,0.9039316],[93077.0,0.3608],[93075.0,0.05725242]],[[93086.0,0.03126857],[93088.0,0.00016117],[93096.0,0.05],[93105.0,0.0107387],[93114.0,0.4229577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785055840,[[93163.0,2.36032],[93156.0,0.00016108],[93151.0,0.0107332],[93150.0,0.24172336],[93140.0,0.05168287]],[[93164.0,0.19293],[93166.0,0.00026834],[93168.0,0.04885],[93174.0,0.0607307],[93177.0,0.04885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785124709,[[93188.0,1.17286015],[93184.0,0.02676],[93181.0,0.0107298],[93180.0,0.00946545],[93179.0,0.63061004]],[[93189.0,0.03],[93198.0,0.00016035],[93199.0,0.05],[93211.0,0.3608],[93213.0,0.0920762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785166636,[[93155.0,0.04848415],[93151.0,0.49932],[93150.0,0.18149504],[93141.0,0.0755733],[93140.0,0.3608]],[[93156.0,0.35948],[93163.0,0.08022],[93167.0,0.03],[93170.0,0.07306],[93172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785188163,[[93107.0,0.38545305],[93106.0,0.3608],[93101.0,0.3608],[93100.0,0.09410545],[93098.0,0.14441036]],[[93108.0,0.03013588],[93117.0,0.00016107],[93118.0,0.05],[93126.0,0.0107363],[93130.0,0.49956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785266035,[[93175.0,1.1544505],[93170.0,0.08428],[93169.0,0.01678181],[93167.0,0.3608],[93138.0,0.97708]],[[93176.0,0.03],[93185.0,0.00016098],[93198.0,0.0107279],[93200.0,0.44396],[93204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785317778,[[93114.0,1.33219855],[93109.0,0.0107381],[93106.0,0.0107385],[93105.0,0.25599376],[93103.0,0.3715388]],[[93115.0,0.03016108],[93117.0,0.3608],[93121.0,0.05786556],[93125.0,0.05],[93128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785338402,[[93118.0,0.31749108],[93116.0,0.0107373],[93112.0,0.09145],[93111.0,0.3608],[93105.0,0.09314306]],[[93119.0,0.03],[93132.0,0.3715356],[93136.0,0.08656],[93144.0,0.09044],[93145.0,0.0107341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785390258,[[93196.0,0.859891],[93195.0,0.44048],[93194.0,0.0107283],[93189.0,0.0107289],[93187.0,0.3608]],[[93197.0,0.03],[93209.0,0.0107266],[93213.0,0.09328],[93215.0,0.00016083],[93216.0,0.05786556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785444278,[[93251.0,0.7214418],[93250.0,0.10732],[93243.0,0.8710427],[93242.0,0.0379781],[93240.0,0.10732]],[[93252.0,0.0301609],[93262.0,0.05],[93264.0,0.3608],[93268.0,0.0107199],[93270.0,0.10454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785474509,[[93271.0,0.33904343],[93270.0,0.0107195],[93266.0,0.49924],[93262.0,0.0001609],[93260.0,0.3608]],[[93272.0,0.64301096],[93274.0,0.3608],[93276.0,0.010719],[93282.0,0.06],[93284.0,0.05762953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785524234,[[93365.0,0.81887],[93363.0,0.0107089],[93362.0,0.3608],[93357.0,0.06806],[93356.0,0.00016073]],[[93366.0,0.32072776],[93370.0,0.08969],[93373.0,0.3608],[93376.0,0.0607075],[93380.0,0.09615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785534135,[[93405.0,0.3153241],[93400.0,0.09495],[93399.0,0.3715048],[93398.0,0.3608],[93397.0,0.08424308]],[[93406.0,5e-08],[93416.0,0.05],[93440.0,0.06147],[93446.0,0.41869707],[93450.0,0.06147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785600375,[[93546.0,0.00016033],[93537.0,0.010689],[93530.0,0.14311537],[93528.0,0.3608],[93521.0,0.3608]],[[93547.0,0.75543],[93548.0,0.1049],[93549.0,0.0106877],[93555.0,0.3608],[93556.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785645009,[[93534.0,0.8733593],[93529.0,0.7216],[93528.0,0.00016033],[93526.0,0.02818341],[93524.0,0.0106904]],[[93535.0,0.34537],[93545.0,0.05],[93550.0,0.3714875],[93564.0,0.15976953],[93570.0,0.37716616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785649712,[[93499.0,0.02692231],[93496.0,0.3608],[93491.0,0.0106942],[93490.0,1.09985468],[93486.0,0.00026742]],[[93500.0,0.34546515],[93509.0,0.0106922],[93510.0,0.05],[93519.0,0.3608],[93527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785712254,[[93452.0,1.03087834],[93451.0,0.05657223],[93450.0,0.44652],[93447.0,0.49936],[93446.0,0.00026754]],[[93453.0,0.014711],[93462.0,4.416e-05],[93463.0,0.05],[93479.0,0.0106957],[93482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785751081,[[93370.0,0.28289717],[93369.0,0.3608],[93366.0,0.00026776],[93360.0,0.44119],[93359.0,0.0107093]],[[93371.0,0.1597],[93379.0,0.07888],[93380.0,0.0001606],[93381.0,0.05],[93383.0,0.49944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785777313,[[93344.0,0.646537],[93336.0,0.37799],[93335.0,0.50008],[93332.0,0.04848841],[93318.0,0.07537876]],[[93345.0,0.03011856],[93354.0,0.0001607],[93355.0,0.05],[93370.0,0.74896],[93376.0,0.05762953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785829340,[[93094.0,1.22019],[93090.0,0.00012201],[93088.0,0.21547],[93086.0,0.00026857],[93085.0,0.01090195]],[[93095.0,0.39088111],[93099.0,0.0107393],[93103.0,0.3608],[93104.0,0.00016105],[93105.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785870183,[[93148.0,0.34976519],[93147.0,0.0107336],[93145.0,0.50532],[93139.0,0.3608],[93137.0,0.0107349]],[[93149.0,0.72996],[93150.0,0.0107334],[93151.0,0.3608],[93156.0,0.21267],[93159.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785899701,[[93131.0,0.6590956],[93128.0,0.50488],[93124.0,0.3608],[93123.0,0.0678229],[93117.0,0.46487949]],[[93132.0,0.03],[93142.0,0.4108],[93144.0,0.18565],[93152.0,0.3608],[93167.0,0.05762953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764785933527,[[93055.0,1.3701943],[93051.0,0.3608],[93048.0,0.50322],[93047.0,0.0107453],[93046.0,0.1619347]],[[93056.0,0.03016114],[93066.0,0.05],[93072.0,0.18365],[93079.0,0.3608],[93082.0,0.18365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786000066,[[92975.0,0.5134536],[92966.0,0.88354367],[92960.0,0.42272448],[92956.0,0.3608],[80200.0,0.01]],[[92976.0,0.54573132],[92980.0,0.16144],[92983.0,0.0107528],[92986.0,0.05],[92998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786029687,[[93097.0,0.00016114],[93090.0,0.00999999],[93082.0,0.3715412],[93074.0,0.3608],[93073.0,0.50528]],[[93098.0,0.50852],[93099.0,0.3608],[93100.0,0.0107392],[93101.0,0.4],[93107.0,0.00016114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786062408,[[93060.0,0.19482],[93048.0,0.3608],[93044.0,0.3608]],[[93072.0,0.7105024],[93077.0,0.93350795],[93078.0,0.05789933],[93079.0,0.0107416],[93080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786095650,[[93097.0,1.0445],[93094.0,0.0107398],[93093.0,0.19466],[93090.0,0.51463999],[93080.0,0.33899516]],[[93098.0,0.031],[93107.0,0.00016114],[93108.0,0.05],[93112.0,0.0107378],[93130.0,0.0107357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786164587,[[93116.0,1.04578029],[93110.0,0.21551999],[93109.0,0.50316],[93108.0,0.0107382],[93107.0,0.00016114]],[[93117.0,0.67450953],[93118.0,0.0107372],[93120.0,0.08805],[93123.0,0.08682],[93124.0,0.0107364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786192914,[[93106.0,0.002],[93100.0,0.00999999],[93096.0,0.0107396],[93074.0,0.0107421]],[[93107.0,0.90244114],[93109.0,0.0107381],[93116.0,0.0107374],[93117.0,0.05],[93122.0,0.0107367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786243075,[[93090.0,0.5647003],[93087.0,0.15422],[93081.0,0.0107413],[93080.0,0.80154149],[93079.0,0.503]],[[93091.0,0.05],[93100.0,0.06195553],[93111.0,0.3608],[93114.0,0.1012776],[93117.0,0.05791654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786265288,[[93090.0,0.93013144],[93087.0,0.16864],[93086.0,0.86364],[93083.0,0.05764633],[93081.0,0.0107413]],[[93091.0,0.03],[93101.0,0.4108],[93105.0,0.08807],[93106.0,0.0107385],[93109.0,0.36096114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786324147,[[93118.0,0.5782371],[93112.0,1.35708788],[93110.0,0.14017],[93106.0,0.02648466],[93104.0,0.00016105]],[[93119.0,0.01894322],[93123.0,0.06016105],[93134.0,0.3608],[93140.0,0.17426],[93160.0,0.17426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786360283,[[93097.0,0.00112909],[93096.0,0.02689377],[93088.0,0.00016105],[93085.0,0.03827339],[93080.0,0.05739502]],[[93098.0,0.56988],[93100.0,0.0107392],[93104.0,0.16297],[93107.0,0.00016105],[93115.0,0.0107375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786389509,[[93067.0,1.775973],[93062.0,0.05739502],[93060.0,0.15029],[93058.0,0.26963574],[93057.0,0.3608]],[[93068.0,0.03016114],[93078.0,0.05],[93083.0,0.3608],[93091.0,0.3608],[93134.0,0.0107353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786439954,[[93146.0,0.9441239],[93144.0,0.08637606],[93142.0,0.3608],[93138.0,0.0107347],[93137.0,0.12727103]],[[93147.0,0.2402],[93156.0,0.00016103],[93157.0,0.05],[93159.0,0.13406],[93165.0,0.0107318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786496287,[[93088.0,0.38134232],[93087.0,0.0107406],[93083.0,0.3608],[93081.0,0.0766814],[93080.0,0.11427]],[[93089.0,0.41573599],[93091.0,0.3608],[93092.0,0.09947],[93093.0,0.01074],[93096.0,0.11617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786531131,[[93106.0,1.0908084],[93105.0,0.50148],[93104.0,0.06992],[93102.0,0.03835326],[93099.0,0.00016112]],[[93107.0,0.03],[93109.0,4.695e-05],[93117.0,0.05],[93120.0,0.3608],[93123.0,0.0107365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786568434,[[93117.0,0.7410272],[93116.0,0.07670373],[93114.0,0.09566],[93112.0,0.8747378],[93108.0,0.31086256]],[[93118.0,0.04016112],[93128.0,0.05],[93144.0,0.10035],[93145.0,0.3608],[93150.0,0.22644468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786634282,[[93205.0,1.11116],[93204.0,0.12607969],[93199.0,0.75958039],[93195.0,0.05703047],[93176.0,0.09606749]],[[93206.0,0.03026822],[93215.0,0.00037093],[93216.0,0.05],[93224.0,0.1071749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786666016,[[93135.0,0.58303648],[93133.0,0.0107352],[93130.0,0.59438704],[93125.0,0.50044],[93121.0,0.07596655]],[[93136.0,0.03],[93144.0,0.3608],[93145.0,0.00016102],[93159.0,0.1067624],[93177.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786691525,[[93171.0,0.0107309],[93170.0,0.00016093],[93166.0,0.50058834],[93162.0,0.3608],[93150.0,0.14409376]],[[93172.0,0.6],[93173.0,0.0107309],[93180.0,0.56884],[93188.0,0.3608],[93190.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786756574,[[93048.0,0.03497315],[93046.0,0.34838869]],[[93049.0,0.7299653],[93052.0,0.3608],[93056.0,0.1794643],[93059.0,0.05],[93061.0,0.01090482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786783895,[[93037.0,1.02874741],[93035.0,0.3715466],[93032.0,0.1211],[93031.0,0.0763378],[93030.0,0.0107471]],[[93038.0,0.001],[93049.0,0.00010993],[93051.0,0.5296449],[93056.0,0.1581],[93061.0,0.00016112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786832519,[[93050.0,1.00686856],[93049.0,0.371545],[93044.0,0.4344756],[93041.0,0.11565767],[93040.0,0.09496641]],[[93051.0,0.0109995],[93060.0,0.00016121],[93061.0,0.05],[93100.0,0.24099646],[93151.0,0.85289698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786886059,[[93105.0,0.3769586],[93095.0,1.2318997],[93093.0,0.16375161],[93088.0,0.0107405],[93086.0,0.23103336]],[[93106.0,0.41037],[93111.0,0.3608],[93115.0,0.3715375],[93136.0,0.06817523],[93138.0,0.31672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786944190,[[93193.0,1.6227084],[93188.0,0.07708628],[93184.0,0.1547667],[93179.0,0.09496641],[93169.0,0.13434433]],[[93194.0,0.42205094],[93195.0,0.12173],[93204.0,0.17173],[93217.0,0.3608],[93223.0,0.0107251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764786975424,[[93152.0,0.02566015],[93151.0,0.4996],[93146.0,0.36096094],[93120.0,0.12034641],[93110.0,0.0536898]],[[93153.0,0.42221],[93154.0,0.0107329],[93156.0,0.11855],[93160.0,0.12173],[93163.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787007642,[[93070.0,0.01652229],[93066.0,0.010743],[93053.0,0.3715446],[93040.0,0.24193438],[93035.0,0.05725203]],[[93071.0,0.4410325],[93072.0,0.06122],[93078.0,0.3608],[93079.0,0.06122],[93080.0,0.00208205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787040769,[[93079.0,1.2513716],[93078.0,0.20041108],[93074.0,0.07674291],[93072.0,0.11496],[93071.0,0.0107425]],[[93080.0,0.41587205],[93087.0,0.0107407],[93090.0,0.05],[93095.0,0.3715397],[93096.0,0.11626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787102906,[[93092.0,0.00016111],[93088.0,0.49984],[93087.0,0.0107406],[93083.0,0.3608],[93080.0,0.0578409]],[[93093.0,0.60401],[93094.0,0.0107398],[93097.0,0.0107395],[93100.0,0.09923],[93102.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787160431,[[93122.0,0.01756573],[93118.0,0.3608],[93117.0,0.0107371],[93115.0,0.05772401],[93106.0,0.07702422]],[[93123.0,0.31855],[93125.0,0.0107363],[93128.0,0.09129],[93130.0,0.3715357],[93133.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787196655,[[93165.0,1.2025317],[93162.0,0.06409],[93160.0,0.05760854],[93159.0,0.3715324],[93156.0,0.30544199]],[[93166.0,0.04026834],[93175.0,0.3608],[93176.0,0.04],[93180.0,0.07541],[93205.0,0.05744013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787263205,[[93100.0,1.10358657],[93093.0,0.0107399],[93092.0,0.36096111],[93090.0,0.14435088],[93089.0,0.0107404]],[[93101.0,0.26022],[93102.0,0.010739],[93104.0,0.06776],[93107.0,0.3608],[93112.0,0.0784978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787310940,[[93166.0,0.59194093],[93164.0,7.831e-05],[93163.0,0.4336519],[93158.0,0.3608],[93152.0,0.0107331]],[[93167.0,0.031],[93177.0,0.47255],[93185.0,0.36096093],[93186.0,0.06175],[93191.0,0.0107287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787335360,[[93184.0,1.31282],[93183.0,0.0107296],[93180.0,0.08680793],[93176.0,0.44826568],[93157.0,0.13434433]],[[93185.0,0.03216093],[93195.0,0.0607282],[93199.0,0.3608],[93206.0,0.00026822],[93218.0,0.05744013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787384489,[[93169.0,0.20061102],[93167.0,0.0107314],[93165.0,0.4992],[93161.0,0.05750193],[93160.0,0.14701884]],[[93170.0,0.29501],[93172.0,0.3715309],[93177.0,0.06255],[93180.0,0.4108],[93200.0,0.0107276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787452554,[[93222.0,0.01860824],[93220.0,0.0107252],[93219.0,0.05745559],[93218.0,0.08760484],[93216.0,0.36096093]],[[93223.0,0.234935],[93224.0,0.05998],[93228.0,0.3608],[93232.0,0.05998],[93233.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787478172,[[93209.0,0.19136],[93208.0,0.0107267],[93204.0,0.07658844],[93203.0,0.8598],[93200.0,0.03228]],[[93210.0,0.23466093],[93216.0,0.05998],[93218.0,0.3608],[93220.0,0.05],[93221.0,0.0107253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787517495,[[93134.0,0.62986167],[93133.0,0.0107353],[93132.0,0.0451],[93130.0,0.08440731],[93124.0,0.4673306]],[[93135.0,0.03],[93145.0,0.05016102],[93151.0,8.57e-05],[93152.0,0.3608],[93155.0,0.0107329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787551137,[[93121.0,0.22537509],[93119.0,0.0107369],[93118.0,0.49928],[93117.0,0.05775077],[93115.0,0.08539133]],[[93122.0,0.56457],[93123.0,0.0107365],[93128.0,0.04129],[93130.0,0.3716214],[93150.0,0.0107335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787615584,[[92963.0,0.170095],[92960.0,0.41027],[92958.0,0.038458],[92955.0,0.50096],[92925.0,0.13443248]],[[92964.0,0.19579631],[92968.0,0.0107545],[92974.0,0.05],[92977.0,0.3608],[93000.0,0.04545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787647401,[[93002.0,0.7790676],[93000.0,0.04983],[92999.0,0.3608],[92994.0,0.07724772],[92993.0,0.14486891]],[[93003.0,0.03],[93006.0,0.0002688],[93012.0,0.00016129],[93015.0,0.010749],[93020.0,0.04909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787691443,[[92998.0,0.6727009],[92996.0,0.00016129],[92994.0,0.07729533],[92986.0,0.0107523],[92985.0,0.09655018]],[[92999.0,0.18566],[93000.0,0.0107508],[93002.0,0.04114],[93006.0,0.0002688],[93007.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787768703,[[92896.0,0.58993147],[92895.0,0.0107628],[92888.0,0.10285004],[92879.0,0.07717339],[92870.0,0.10731588]],[[92906.0,0.7146316],[92907.0,0.04689],[92914.0,0.3608],[92915.0,0.00016147],[92916.0,0.06599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787791615,[[92877.0,0.65382],[92875.0,0.0986246],[92872.0,0.00016147],[92871.0,0.03003],[92868.0,0.09621928]],[[92878.0,0.18533],[92879.0,0.3715647],[92888.0,0.4108],[92900.0,0.0107623],[92907.0,0.04816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787823539,[[92746.0,0.14237],[92744.0,0.06433775],[92741.0,0.50316],[92738.0,0.08420089],[92736.0,0.0452]],[[92747.0,0.04078],[92751.0,0.005],[92755.0,0.00109837],[92757.0,0.05],[92758.0,0.0107788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787844060,[[92731.0,0.27306176],[92730.0,0.08358],[92729.0,0.010782],[92724.0,0.08414733],[92722.0,0.50392]],[[92732.0,0.03],[92734.0,0.0107816],[92741.0,0.00608075],[92742.0,0.06],[92746.0,0.0107802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787882178,[[92740.0,0.63902],[92738.0,0.010781],[92732.0,0.08818363],[92731.0,0.5038],[92730.0,0.22691944]],[[92741.0,0.03016176],[92751.0,0.0607796],[92763.0,0.0107782],[92780.0,0.18335574],[92800.0,0.14535944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787951920,[[92737.0,0.26674364],[92736.0,0.07249],[92732.0,0.00016167],[92728.0,0.0832722],[92688.0,0.001]],[[92738.0,0.4199611],[92742.0,0.010781],[92748.0,0.06078],[92751.0,0.00016167],[92763.0,0.5870482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764787974937,[[92686.0,0.01915607],[92670.0,0.07243],[92669.0,0.0107891],[92661.0,0.08756168],[92659.0,0.0107903]],[[92687.0,0.40913623],[92690.0,0.07042],[92696.0,0.00016177],[92697.0,0.0607858],[92700.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788025366,[[92684.0,0.00110697],[92673.0,0.0107885],[92671.0,0.09624996],[92669.0,0.0878993],[92664.0,0.41368]],[[92685.0,0.76191],[92686.0,0.0107871],[92688.0,0.06713],[92690.0,0.17955],[92695.0,0.0607861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788084219,[[92610.0,1.623926],[92604.0,0.07745457],[92601.0,0.439814],[92600.0,0.04582551],[92594.0,0.09577824]],[[92611.0,0.03616205],[92621.0,0.05],[92622.0,0.01034],[92641.0,0.3608],[92655.0,0.0107908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788140860,[[92600.0,1.6010171],[92591.0,0.14577092],[92590.0,0.3738],[92586.0,0.1789292]],[[92601.0,0.33566204],[92608.0,0.09131],[92611.0,0.05],[92616.0,0.09131],[92619.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788179206,[[92462.0,0.3125031],[92457.0,0.01892778],[92456.0,0.3608],[92455.0,0.1819949],[92453.0,0.60581703]],[[92463.0,0.032],[92470.0,8.248e-05],[92473.0,0.05],[92480.0,0.08955],[92510.0,0.33456703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788209335,[[92446.0,0.52509146],[92445.0,0.0108152],[92437.0,0.24517926],[92433.0,0.3608],[92428.0,0.0108172]],[[92447.0,0.39308433],[92448.0,0.3608],[92454.0,0.0108142],[92456.0,0.00016223],[92457.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788220142,[[92446.0,0.83969146],[92444.0,0.0108153],[92437.0,0.24517926],[92434.0,0.0108165],[92430.0,0.010817]],[[92447.0,0.39508433],[92448.0,0.3608],[92452.0,0.0108145],[92455.0,0.10173],[92456.0,0.00016223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788267578,[[92535.0,0.59441769],[92534.0,0.0108047],[92526.0,0.01884085],[92521.0,0.3716063],[92520.0,0.14621355]],[[92536.0,0.59684004],[92539.0,0.0108043],[92540.0,0.54703],[92545.0,0.36096214],[92546.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788333221,[[92615.0,1.05978],[92614.0,0.0107954],[92606.0,0.24464106],[92601.0,0.12329],[92598.0,0.07757513]],[[92616.0,0.94194],[92622.0,0.3608],[92624.0,0.15873],[92625.0,0.0107943],[92626.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788368460,[[92619.0,0.99653196],[92618.0,0.09559985],[92613.0,0.1073515],[92612.0,0.01961596],[92610.0,0.23316722]],[[92620.0,0.91764],[92624.0,0.145],[92627.0,0.0107941],[92630.0,0.06999999],[92631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788416786,[[92639.0,0.46953],[92629.0,0.86432],[92627.0,0.07742962],[92624.0,0.07315],[92620.0,0.34975083]],[[92654.0,0.3608],[92656.0,0.13975],[92680.0,0.11658361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788478941,[[92725.0,1.2748],[92723.0,0.0107828],[92718.0,0.06016],[92715.0,0.0107837],[92710.0,0.32128591]],[[92726.0,0.03026961],[92735.0,0.3608],[92736.0,0.1869514],[92740.0,0.00999999],[92750.0,0.0107798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788519775,[[92750.0,0.47144177],[92742.0,0.3608],[92741.0,0.0107807],[92732.0,0.3608],[92730.0,0.14531449]],[[92751.0,0.42244437],[92752.0,0.0107795],[92757.0,0.10937],[92760.0,0.00999999],[92761.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788552986,[[92721.0,1.35770938],[92720.0,0.00013293],[92717.0,0.0107834],[92713.0,0.3608],[92712.0,0.09434]],[[92722.0,0.03],[92724.0,0.0107827],[92727.0,0.3608],[92730.0,0.00999999],[92746.0,0.0107802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788581209,[[92740.0,0.3608],[92734.0,0.3608],[92727.0,0.07730852]],[[92757.0,0.4447089],[92760.0,0.031],[92762.0,0.0107783],[92764.0,0.09927],[92766.0,0.0002695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788619827,[[92672.0,0.80963123],[92670.0,0.513349],[92664.0,0.08989],[92663.0,0.15937248],[92650.0,0.98188]],[[92673.0,0.03416186],[92680.0,0.00999999],[92683.0,0.05],[92688.0,0.0107869],[92703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788707237,[[92779.0,0.16223],[92774.0,0.5022],[92767.0,0.3608],[92765.0,0.07747292],[92755.0,0.09608906]],[[92780.0,0.72913],[92781.0,0.0107762],[92784.0,0.10443],[92790.0,0.0607751],[92797.0,0.0107743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788730862,[[92751.0,0.07747292],[92742.0,0.09608906],[92740.0,0.15857089],[92739.0,0.04587631],[92738.0,0.371581]],[[92761.0,0.3481084],[92764.0,0.10443],[92770.0,0.0107774],[92771.0,0.5062072],[92772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788787602,[[92731.0,0.84351],[92727.0,0.09514],[92718.0,0.09514],[92713.0,0.01094567],[92710.0,0.14541327]],[[92732.0,0.25376177],[92734.0,0.0107816],[92737.0,0.3608],[92739.0,0.010781],[92742.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788860344,[[92821.0,0.3404114],[92816.0,0.10336],[92815.0,0.5016],[92808.0,0.10248],[92801.0,0.08824652]],[[92822.0,0.2040213],[92826.0,0.3608],[92832.0,0.11947],[92837.0,0.3608],[92840.0,0.10309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788904683,[[92845.0,0.9804886],[92842.0,0.50144],[92841.0,0.08975],[92837.0,0.0107695],[92834.0,0.08975]],[[92846.0,0.04103776],[92856.0,0.4108],[92857.0,0.0107674],[92862.0,0.1026867],[92886.0,0.05408915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764788956633,[[92871.0,1.13608157],[92870.0,0.3715657],[92867.0,0.07721296],[92858.0,0.09608906],[92608.0,0.50500358]],[[92872.0,0.3881],[92874.0,0.0107653],[92880.0,0.08593],[92882.0,0.4108],[92883.0,0.0107643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789021674,[[92826.0,0.89484],[92824.0,0.010771],[92820.0,0.40359],[92818.0,0.0107717],[92817.0,0.23195968]],[[92827.0,0.32193157],[92829.0,0.0107706],[92834.0,0.06999],[92837.0,0.05],[92838.0,0.0107696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789062907,[[92787.0,0.50516],[92774.0,0.07741238],[92765.0,0.09608906],[92760.0,0.60435157],[92758.0,0.98088]],[[92788.0,0.23350669],[92789.0,0.0107752],[92791.0,0.3608],[92792.0,0.05835],[92796.0,0.0107744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789118148,[[92727.0,0.49911778],[92726.0,0.00026961],[92725.0,0.07732367],[92723.0,0.5120228],[92718.0,0.3609088]],[[92728.0,0.22619355],[92729.0,0.05595],[92736.0,0.41697],[92737.0,0.00016176],[92738.0,0.0607812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789128067,[[92727.0,0.58030778],[92726.0,0.10714107],[92723.0,0.50124],[92721.0,0.010783],[92719.0,0.085411]],[[92728.0,0.21541135],[92730.0,0.0667321],[92736.0,0.41697],[92737.0,0.00016176],[92745.0,0.3715804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789191409,[[92770.0,1.04995205],[92768.0,0.05641],[92766.0,0.3610695],[92761.0,0.05772549],[92760.0,0.29948815]],[[92771.0,0.2255255],[92776.0,0.05309],[92780.0,0.00016168],[92781.0,0.05],[92782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789243736,[[92745.0,0.35056782],[92737.0,0.50244],[92736.0,0.07787898],[92733.0,0.08642665],[92728.0,0.16573657]],[[92746.0,0.2569401],[92750.0,0.3608],[92751.0,0.0107796],[92755.0,0.00016168],[92756.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789305776,[[92723.0,0.2387724],[92720.0,0.07751666],[92718.0,0.07322],[92716.0,0.86296],[92714.0,0.11635089]],[[92724.0,0.0407828],[92734.0,0.05],[92736.0,0.0107814],[92737.0,0.3608],[92742.0,0.0107806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789365333,[[92572.0,0.72472],[92571.0,0.3608],[92570.0,0.0108006],[92560.0,0.07136],[92558.0,0.3608]],[[92573.0,0.2643403],[92582.0,0.00016197],[92583.0,0.05],[92584.0,0.42738],[92585.0,0.01291906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789406057,[[92598.0,0.00016197],[92593.0,0.50252],[92584.0,0.0107989],[92575.0,0.3608],[92574.0,0.07751666]],[[92599.0,0.24391927],[92600.0,0.42348],[92608.0,0.42348],[92609.0,0.0607961],[92614.0,0.0107955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789437287,[[92583.0,0.22194197],[92582.0,0.3608],[92581.0,0.0107993],[92580.0,0.09677978],[92574.0,0.3716001]],[[92584.0,0.031],[92594.0,0.05],[92602.0,0.01095897],[92608.0,0.3608],[92616.0,0.0107953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789473131,[[92614.0,0.0325955],[92609.0,0.3608],[92607.0,0.9614269],[92606.0,0.09691217],[92605.0,0.04575706]],[[92615.0,0.11853],[92617.0,0.00016197],[92625.0,0.05],[92632.0,0.05844],[92638.0,0.0107927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789516858,[[92643.0,0.0123521],[92639.0,0.0107926],[92633.0,0.0107933],[92629.0,0.8738738],[92625.0,0.04579177]],[[92644.0,0.00016197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789594209,[[92791.0,0.76934396],[92789.0,0.3608],[92785.0,0.3715756],[92784.0,0.07736214],[92782.0,0.14531385]],[[92792.0,0.29465],[92799.0,0.05554],[92802.0,0.06],[92806.0,0.06658258],[92840.0,0.14515216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789629034,[[92799.0,0.50128],[92796.0,0.07741484],[92792.0,0.0107748],[92790.0,0.14531385],[92789.0,0.001]],[[92800.0,0.21112],[92802.0,0.0107737],[92808.0,0.010773],[92810.0,0.05],[92814.0,0.3715723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789672356,[[92778.0,0.7164064],[92777.0,0.07729278],[92776.0,0.04737],[92771.0,0.7216],[92769.0,0.09803908]],[[92779.0,0.03016169],[92789.0,0.0607752],[92794.0,0.3608],[92806.0,0.0107732],[92842.0,0.0768651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789734197,[[92739.0,0.763091],[92737.0,0.09112756],[92736.0,0.43948],[92731.0,0.0870299],[92728.0,0.45768318]],[[92740.0,0.15642787],[92746.0,0.3608],[92748.0,0.0107799],[92749.0,0.00016169],[92750.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789761717,[[92748.0,0.80379],[92747.0,0.01078],[92741.0,0.0881807],[92739.0,0.14529103],[92736.0,0.0952512]],[[92749.0,0.31871169],[92751.0,0.3608],[92752.0,0.0839],[92754.0,0.0107792],[92759.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789805353,[[92750.0,0.0107796],[92749.0,0.05791496],[92748.0,0.3608],[92747.0,0.44656],[92740.0,0.07732836]],[[92761.0,0.30793],[92762.0,0.0107783],[92764.0,0.0952681],[92766.0,0.3608],[92771.0,0.13449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789864801,[[92706.0,1.02806],[92705.0,0.0107849],[92704.0,0.058015],[92697.0,0.14553473],[92696.0,0.371586]],[[92707.0,0.03],[92711.0,0.0107842],[92714.0,0.3608],[92717.0,0.05],[92727.0,0.0107825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789872807,[[92706.0,1.11547577],[92705.0,0.0107849],[92704.0,0.10376418],[92697.0,0.14553473],[92696.0,0.371586]],[[92707.0,0.03004697],[92712.0,0.00016178],[92714.0,0.3608],[92716.0,0.0107837],[92717.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789951265,[[92726.0,0.27559653],[92725.0,0.50136],[92724.0,0.0107826],[92717.0,0.1162318],[92716.0,0.45630729]],[[92727.0,0.2936924],[92729.0,0.07523],[92730.0,0.3608],[92736.0,0.0842814],[92741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764789980980,[[92726.0,0.24942178],[92721.0,0.5014],[92720.0,0.07744401],[92718.0,0.11637439],[92705.0,0.0107848]],[[92727.0,0.2845],[92728.0,0.0107822],[92730.0,0.07536],[92733.0,0.3715817],[92737.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790044415,[[92747.0,0.9806853],[92746.0,0.01078],[92743.0,0.0503],[92739.0,0.010781],[92738.0,0.2437245]],[[92748.0,0.03],[92757.0,0.00016169],[92758.0,0.05],[92762.0,0.3715784],[92782.0,0.010776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790105370,[[92771.0,0.9806172],[92763.0,0.0107782],[92762.0,0.37734321],[92760.0,0.3608]],[[92772.0,0.03116169],[92782.0,0.05],[92789.0,0.3608],[92792.0,0.0698649],[92839.0,0.0768651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790158502,[[92771.0,0.5116972],[92770.0,0.3608],[92769.0,0.13568787],[92762.0,0.212597],[92760.0,0.47696288]],[[92772.0,0.27264169],[92778.0,0.05909],[92781.0,0.0107762],[92782.0,0.05],[92784.0,0.06643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790208356,[[92716.0,0.63338234],[92714.0,0.0107838],[92709.0,0.00021895],[92707.0,0.14542182],[92705.0,0.3715848]],[[92717.0,0.18111],[92724.0,0.04758],[92726.0,0.3715825],[92727.0,0.05],[92745.0,0.0107803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790269185,[[92669.0,0.60264596],[92668.0,0.0107892],[92666.0,0.41024],[92664.0,0.08582423],[92661.0,0.01079]],[[92670.0,0.20422],[92674.0,0.3608],[92679.0,0.010788],[92680.0,0.10386],[92691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790288201,[[92664.0,0.02845084],[92658.0,0.50128],[92656.0,0.3608],[92655.0,0.0107907],[92654.0,0.08479596]],[[92665.0,0.20322],[92667.0,0.0107893],[92672.0,0.41466],[92675.0,0.05],[92703.0,0.05744013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790349229,[[92716.0,0.15968],[92715.0,0.0107837],[92714.0,0.3608],[92713.0,0.50104],[92708.0,0.07727963]],[[92717.0,0.19157187],[92722.0,0.010783],[92724.0,0.04804],[92726.0,0.00026961],[92727.0,0.4108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790430901,[[92782.0,0.59166168],[92781.0,0.0107761],[92779.0,0.5006],[92778.0,0.3608],[92777.0,0.13568787]],[[92783.0,0.03],[92800.0,0.04092],[92806.0,0.05595268],[92817.0,0.0107719],[92885.0,0.19211674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790452416,[[92814.0,0.8719722],[92812.0,0.07711978],[92809.0,0.04619888],[92806.0,0.0107732],[92805.0,0.4593936]],[[92815.0,0.14147003],[92816.0,0.04303],[92824.0,0.04303],[92825.0,0.05],[92830.0,0.0107704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790501071,[[92803.0,0.86228],[92796.0,0.09663307],[92794.0,0.11609943],[92793.0,0.00016168],[92790.0,0.49632144]],[[92804.0,0.16978],[92806.0,0.0107732],[92808.0,0.0409],[92812.0,0.00016168],[92813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790582421,[[92804.0,0.19549855],[92802.0,0.50048],[92801.0,0.08846181],[92800.0,0.3608],[92796.0,0.0107743]],[[92805.0,0.14256],[92808.0,0.03241],[92811.0,0.3608],[92814.0,0.03852],[92824.0,0.0107711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790625158,[[92769.0,0.56594],[92768.0,0.0107775],[92766.0,0.0002695],[92763.0,0.7216],[92761.0,0.0968267]],[[92770.0,0.13898],[92772.0,0.0420172],[92778.0,0.39204],[92779.0,0.00016168],[92816.0,0.05795759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790657483,[[92770.0,0.9455974],[92763.0,0.13552144],[92762.0,0.0107783],[92761.0,0.1269865],[92760.0,0.13253978]],[[92771.0,0.12404],[92772.0,0.02759],[92778.0,0.02759],[92781.0,0.05],[92783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790694826,[[92686.0,0.01337286],[92685.0,0.00010797],[92682.0,0.3715875],[92672.0,0.3608],[92671.0,0.50088]],[[92687.0,0.14391],[92688.0,0.010787],[92692.0,0.3608],[92694.0,0.02638],[92695.0,7.967e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790777566,[[92704.0,0.44735],[92703.0,0.0107851],[92701.0,0.50104],[92697.0,0.09686502],[92695.0,0.00016185]],[[92705.0,0.1113],[92708.0,0.0107846],[92709.0,0.00405],[92712.0,0.02463],[92714.0,0.36096185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790794994,[[92704.0,0.95005],[92702.0,0.0107852],[92698.0,0.09686502],[92695.0,0.00016185],[92694.0,0.3608]],[[92705.0,0.12043],[92706.0,0.02655],[92707.0,0.0107847],[92709.0,0.00405],[92712.0,0.02655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790861034,[[92734.0,0.89528],[92732.0,0.0107817],[92726.0,0.09643109],[92725.0,0.48791619],[92720.0,0.12711669]],[[92735.0,0.11516185],[92736.0,0.02413],[92743.0,0.02413],[92744.0,0.05256681],[92780.0,0.13710988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790894861,[[92720.0,0.0934231],[92719.0,0.50072],[92718.0,0.07707603],[92717.0,0.3608],[92716.0,0.00016185]],[[92721.0,0.11715],[92724.0,0.02538],[92725.0,0.3608],[92735.0,0.01094335],[92805.0,0.19319197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764790997137,[[92786.0,0.55352167],[92785.0,0.0107756],[92782.0,0.09647084],[92781.0,0.3608],[92779.0,0.3608]],[[92787.0,0.10871],[92790.0,0.02389],[92796.0,0.02225],[92797.0,0.05],[92800.0,0.010774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791036388,[[92786.0,0.53876167],[92785.0,0.14584722],[92781.0,0.3608],[92777.0,0.11617659],[92770.0,0.19792206]],[[92787.0,0.09769],[92790.0,0.0197],[92795.0,0.0197],[92797.0,0.05],[92804.0,0.0107735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791093216,[[92835.0,0.0107698],[92823.0,1.05833029],[92819.0,0.10689406],[92815.0,0.41634839],[92814.0,0.23229426]],[[92840.0,0.02078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791137540,[[92895.0,0.5950829],[92892.0,0.04494069],[92890.0,0.02429],[92889.0,0.3608],[92886.0,0.24277899]],[[92896.0,0.54319],[92904.0,0.0461],[92905.0,0.0107617],[92906.0,0.05],[92911.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791217907,[[92945.0,0.75828989],[92944.0,0.05767718],[92940.0,0.01876],[92936.0,0.24266973],[92935.0,0.03751]],[[92946.0,0.09794],[92953.0,0.3608],[92955.0,0.03694],[92956.0,0.05],[92959.0,0.0107555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791270136,[[92927.0,1.43740832],[92926.0,0.0107592],[92918.0,0.58362512],[92908.0,0.23124371],[92903.0,0.0107619]],[[92928.0,0.19961106],[92934.0,0.03977],[92938.0,0.05],[92940.0,0.03977],[92946.0,0.050527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791283745,[[92927.0,1.03670122],[92926.0,0.0107592],[92919.0,0.01076],[92918.0,0.57286502],[92909.0,0.01349879]],[[92928.0,0.19649106],[92931.0,0.3608],[92934.0,0.03864],[92938.0,0.05],[92968.0,0.05795759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791360911,[[92996.0,0.6317012],[92989.0,0.0107519],[92988.0,0.38138],[92987.0,0.22121042]],[[92997.0,0.3908],[93005.0,0.3608],[93007.0,0.05],[93012.0,0.03615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791373531,[[92996.0,0.5154769],[92994.0,0.0107513],[92988.0,0.08715068],[92981.0,0.0107528],[92980.0,0.07661491]],[[92997.0,0.15004],[92999.0,0.0107509],[93002.0,0.03615],[93003.0,0.3608],[93005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791431874,[[93043.0,1.08606923],[93040.0,0.3608],[93039.0,0.3608],[93035.0,0.0107465],[93034.0,0.44237843]],[[93044.0,0.08189545],[93046.0,0.00026869],[93054.0,0.05],[93058.0,0.03301],[93069.0,0.0107428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791470517,[[93043.0,0.9882857],[93039.0,0.3608],[93037.0,0.1353266],[93034.0,0.15511613],[93032.0,0.04599014]],[[93044.0,0.12917545],[93053.0,0.3608],[93054.0,0.05],[93065.0,0.40407029],[93067.0,0.010743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791566584,[[93083.0,0.65319937],[93080.0,0.499],[93078.0,0.0246],[93077.0,0.07670974],[93076.0,0.3608]],[[93084.0,0.52107],[93086.0,0.00026857],[93092.0,0.0107401],[93094.0,0.05],[93096.0,0.03849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791594608,[[93108.0,0.1487982],[93105.0,0.43729037],[93102.0,0.0358],[93101.0,0.3608],[93099.0,0.23087392]],[[93109.0,0.15794],[93119.0,0.05],[93121.0,0.024],[93126.0,0.00026845],[93128.0,0.024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791676866,[[93042.0,0.01216027],[93037.0,0.00016119],[93035.0,0.07630936],[93030.0,0.3608],[93022.0,0.3608]],[[93043.0,0.5164457],[93044.0,0.3608],[93047.0,8.088e-05],[93048.0,0.03095],[93049.0,0.0107451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791732323,[[93007.0,0.01379213],[93006.0,0.0002688]],[[93008.0,0.1018],[93010.0,0.0406095],[93011.0,0.3908],[93015.0,0.02986],[93017.0,0.00216119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791793048,[[93041.0,0.174306],[93040.0,0.0285],[93038.0,0.0768281],[93035.0,0.0283566],[93032.0,0.0285]],[[93042.0,0.12326],[93045.0,0.3608],[93047.0,0.0107454],[93052.0,0.05],[93064.0,0.0107434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791821790,[[93033.0,0.4791769],[93030.0,0.02611],[93025.0,0.0368578],[93024.0,0.11568436],[93022.0,0.49916]],[[93034.0,0.11658],[93035.0,0.3608],[93040.0,0.02632],[93044.0,0.05],[93049.0,0.0107451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791864030,[[93043.0,0.97234],[93042.0,0.3715458],[93036.0,0.16408569],[93028.0,0.0107474],[93027.0,0.0959879]],[[93044.0,0.11202],[93045.0,0.02455],[93050.0,0.02455],[93053.0,0.00016119],[93055.0,0.02489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764791929677,[[93041.0,0.047106],[93032.0,0.021494],[93031.0,1.0746361],[93028.0,0.001],[93027.0,0.49908]],[[93042.0,0.04947451],[93070.0,0.02126],[93074.0,0.3608],[93075.0,0.02126],[93079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792012361,[[93101.0,0.51939947],[93100.0,0.05721052],[93095.0,0.49892],[93092.0,0.11565116],[93090.0,0.19184753]],[[93102.0,0.12358],[93108.0,0.02199],[93111.0,0.00016119],[93112.0,0.05],[93114.0,0.02199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792069906,[[93109.0,0.002],[93107.0,0.05721855],[93106.0,0.0001611],[93098.0,0.07614507],[93093.0,0.05695]],[[93110.0,0.22345],[93114.0,0.04441],[93120.0,0.05],[93121.0,0.06006],[93125.0,0.0001611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792078210,[[93106.0,0.1996911],[93100.0,0.05951],[93099.0,0.07614507],[93097.0,0.49896],[93090.0,0.23976023]],[[93107.0,0.22345],[93114.0,0.06006],[93117.0,0.05],[93121.0,0.04441],[93148.0,0.05795759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792150366,[[93125.0,0.6751763],[93124.0,0.03801833],[93120.0,0.04906],[93119.0,0.05702749],[93118.0,0.010737]],[[93126.0,0.03342955],[93136.0,0.05],[93141.0,0.0107345],[93149.0,0.04617],[93156.0,0.0569028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792211118,[[93123.0,0.49868],[93122.0,0.0107366],[93117.0,0.03790083],[93115.0,0.21453079],[93112.0,0.05703429]],[[93124.0,0.1979],[93125.0,0.0108973],[93128.0,0.04702],[93134.0,0.05],[93135.0,0.04702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792216619,[[93091.0,0.52260468],[93089.0,0.0107403],[93086.0,0.00026857],[93085.0,0.03790083],[93082.0,0.00016109]],[[93092.0,0.17978],[93097.0,0.0107396],[93100.0,0.04698],[93101.0,0.00016109],[93102.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792274566,[[92957.0,0.01498195],[92952.0,0.0815],[92949.0,0.0107566],[92943.0,0.0815],[92933.0,0.0107584]],[[92958.0,0.64285049],[92967.0,0.0107545],[92968.0,0.05],[92970.0,0.27299728],[92971.0,0.0107541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792318294,[[92935.0,0.2568782],[92934.0,0.10978473],[92920.0,0.0770659],[92911.0,0.09544479],[92910.0,0.14472464]],[[92936.0,0.2743],[92946.0,0.05],[92950.0,0.14472464],[92955.0,0.010756],[92960.0,0.13164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792345929,[[92908.0,0.22368],[92907.0,0.06936],[92898.0,0.07036],[92896.0,0.0107627]],[[92909.0,0.0407613],[92918.0,0.00016146],[92919.0,0.05],[92926.0,0.0107594],[92940.0,0.24279759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792405464,[[92983.0,0.21176],[92982.0,0.0107527],[92977.0,0.05760579],[92976.0,0.04278],[92974.0,0.0107537]],[[92984.0,0.15127397],[92994.0,0.05],[92998.0,0.010751],[93003.0,0.0107504],[93017.0,0.05795759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792442486,[[93092.0,0.24105],[93083.0,0.0109021],[93080.0,0.64442417],[93078.0,0.06388],[93066.0,0.09149131]],[[93093.0,0.25677],[93096.0,0.06661],[93102.0,0.0001608],[93103.0,0.05],[93104.0,0.0107387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792480511,[[93112.0,0.2289278],[93104.0,0.0107387],[93103.0,0.33748769],[93102.0,0.02986121],[93096.0,0.03746]],[[93113.0,0.24991],[93114.0,0.0001611],[93123.0,0.12934],[93126.0,0.00026845],[93134.0,0.0107353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792506323,[[93056.0,0.02679834],[93047.0,0.00016119],[93043.0,0.01086994],[93040.0,0.07660829],[93031.0,0.09572226]],[[93057.0,0.24267],[93058.0,0.0107441],[93060.0,0.06425],[93066.0,0.06441119],[93067.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792600801,[[93028.0,0.2064674],[93025.0,0.07642578],[93021.0,0.09572226],[93016.0,0.05731],[93012.0,0.13423891]],[[93029.0,0.2122273],[93035.0,0.03],[93037.0,0.06192],[93043.0,0.0107457],[93044.0,0.17734638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792635122,[[93125.0,0.20761],[93122.0,0.0107365],[93121.0,0.06102],[93114.0,0.14555334],[93108.0,0.0107382]],[[93126.0,0.23720845],[93127.0,0.0107361],[93136.0,0.05],[93141.0,0.0107344],[93156.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792673755,[[93127.0,0.1982],[93126.0,0.05973],[93125.0,0.05736384],[93123.0,0.0001611],[93121.0,0.0717567]],[[93128.0,0.23173],[93129.0,0.0107359],[93137.0,0.010735],[93138.0,0.05],[93140.0,0.23056722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792706877,[[93096.0,0.27996733],[93093.0,0.05973],[93090.0,0.0107403],[93089.0,0.09572226],[93087.0,0.20234755]],[[93097.0,0.03],[93103.0,0.0107389],[93107.0,0.05],[93114.0,0.0107376],[93130.0,0.115385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792806959,[[92970.0,0.04644],[92966.0,0.00026892],[92964.0,0.04684],[92950.0,0.1155645]],[[92993.0,0.14428995],[93000.0,0.01233],[93001.0,0.0107506],[93002.0,0.3466935],[93003.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792846390,[[92966.0,0.06377002],[92960.0,0.03647],[92957.0,0.01681347],[92952.0,0.04222],[92949.0,0.0107565]],[[92967.0,0.07963761],[92971.0,9.314e-05],[92976.0,0.11571748],[92980.0,0.01091439],[92984.0,0.05321003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792914446,[[93031.0,0.1379471],[93030.0,0.03475],[93023.0,0.045498],[93022.0,0.12635462],[93021.0,0.09278814]],[[93032.0,0.03],[93033.0,0.0107469],[93040.0,0.00016129],[93042.0,0.05],[93046.0,0.01101409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764792952978,[[93039.0,0.22095714],[93035.0,0.03066],[93033.0,0.49928],[93032.0,0.010747],[93031.0,0.10677756]],[[93040.0,0.03016129],[93050.0,0.05],[93057.0,0.0107442],[93060.0,0.03658],[93068.0,0.0107429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793029746,[[93025.0,0.0691977],[93018.0,0.00016129],[93012.0,0.08730667],[92995.0,0.03732],[92988.0,0.03732]],[[93026.0,0.15209],[93030.0,0.0472973],[93036.0,0.05],[93037.0,0.03546129],[93044.0,0.0472957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793081482,[[92983.0,0.0107526],[92978.0,0.07655747],[92977.0,0.00016129],[92968.0,0.10650335],[92961.0,0.0107551]],[[92984.0,0.1449],[92987.0,0.002],[92988.0,0.0334],[92990.0,0.00016129],[92994.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793101889,[[92941.0,0.1469275],[92936.0,0.04102],[92932.0,0.05847041],[92928.0,0.051779],[92923.0,0.0107596]],[[92942.0,0.13945076],[92944.0,0.0107572],[92952.0,0.05],[92958.0,0.0107556],[92960.0,0.03012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793169442,[[93078.0,0.25974872],[93071.0,0.0107424],[93069.0,0.14470578],[93068.0,0.43132],[93049.0,0.07685623]],[[93079.0,0.22465],[93086.0,0.00026857],[93088.0,0.04170676],[93089.0,0.05],[93092.0,0.0107402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793223771,[[93145.0,0.08508913],[93140.0,0.49908],[93136.0,0.00016108],[93135.0,0.07640216],[93129.0,0.0107357]],[[93146.0,0.1808],[93152.0,0.04606],[93156.0,0.05],[93160.0,0.0567922],[93166.0,0.01099994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793258397,[[93088.0,0.08604324],[93086.0,0.07694287],[93081.0,1.5],[93080.0,0.49912],[93078.0,0.01772914]],[[93089.0,0.1565304],[93095.0,0.031],[93096.0,0.04397],[93097.0,0.0107396],[93105.0,0.09397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793314353,[[93065.0,0.21694594],[93063.0,0.07670589],[93056.0,0.04363118],[93055.0,0.0107443],[93054.0,0.09580557]],[[93066.0,0.18087],[93075.0,0.00016118],[93076.0,0.05],[93089.0,0.0107405],[93094.0,0.0107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793361775,[[93008.0,0.15149177],[93006.0,0.09761948],[92995.0,0.03766],[92992.0,0.0107515],[92990.0,0.24198511]],[[93009.0,0.16039],[93014.0,0.0107491],[93019.0,0.05],[93023.0,0.03525],[93030.0,0.02637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793384593,[[93024.0,0.1805379],[93021.0,0.09580557],[93018.0,0.0107486],[93016.0,0.03986],[93015.0,0.23116032]],[[93025.0,0.03008631],[93035.0,0.05],[93050.0,0.010745],[93054.0,0.03525],[93080.0,0.12558015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793426342,[[93028.0,0.59248004],[93021.0,0.0107482],[93019.0,0.23116032],[93017.0,0.59524557],[92980.0,0.25092778]],[[93029.0,0.15585],[93037.0,0.01898],[93038.0,0.01090756],[93039.0,0.06],[93089.0,1.2084223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793516699,[[93038.0,1.1298063],[93037.0,0.01831],[93035.0,0.09549676],[93030.0,0.0386972],[93029.0,0.24174878]],[[93039.0,0.03016126],[93049.0,0.05],[93065.0,0.03054],[93067.0,0.010743],[93079.0,0.0412816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793538606,[[93085.0,1.0966009],[93079.0,0.02123],[93077.0,0.0955806],[93076.0,0.23116265],[93074.0,0.0107421]],[[93086.0,0.03026857],[93095.0,0.00016117],[93096.0,0.05],[93107.0,0.03054],[93114.0,0.03207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793577239,[[93063.0,0.44379],[93062.0,0.05734527],[93061.0,0.0107436],[93060.0,0.03202],[93058.0,0.08470857]],[[93064.0,0.13107],[93072.0,0.01111],[93073.0,0.00016117],[93080.0,0.0107415],[93191.0,0.01072761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793621980,[[93015.0,0.5334489],[93011.0,0.07662903],[93010.0,0.0313],[93009.0,0.0107496],[93008.0,0.01546119]],[[93016.0,0.03],[93023.0,7.776e-05],[93026.0,0.05],[93032.0,0.01090827],[93040.0,0.03131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793708439,[[93051.0,0.19436556],[93042.0,0.02738706],[93041.0,0.010746],[93040.0,0.19210003],[93036.0,0.0282]],[[93052.0,0.14594],[93061.0,0.00016126],[93062.0,0.05],[93064.0,0.0107433],[93065.0,0.02815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793745575,[[93034.0,0.00016126],[93032.0,0.0107469],[93027.0,0.05745957],[93024.0,0.0107479],[93018.0,0.08737893]],[[93035.0,0.13349],[93036.0,0.0107466],[93044.0,0.03273126],[93045.0,0.05],[93075.0,0.11048401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793787916,[[93069.0,0.1090626],[93060.0,0.11570868],[93057.0,0.0107441],[93054.0,0.01731],[93050.0,0.07667733]],[[93070.0,0.13321],[93072.0,0.02834],[93074.0,0.0107422],[93079.0,0.00016117],[93080.0,0.16554751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793866365,[[93006.0,0.01592249],[93005.0,0.0107501],[92997.0,0.1926101],[92996.0,0.0107511],[92980.0,0.12636829]],[[93007.0,0.12383],[93009.0,0.02896],[93013.0,0.0107493],[93016.0,0.02896],[93017.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793905686,[[93085.0,0.01281519],[93076.0,0.00016117],[93072.0,0.07690386],[93070.0,0.14441934],[93065.0,0.0302]],[[93086.0,0.14750937],[93090.0,0.03005],[93093.0,0.03005],[93095.0,0.00016117],[93096.0,0.0607397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793944419,[[93032.0,0.0252849],[93023.0,0.10804386],[93022.0,0.0107481],[93017.0,0.0107487],[93016.0,0.03114]],[[93033.0,0.1264271],[93042.0,0.0107459],[93043.0,0.05],[93044.0,0.01229],[93045.0,0.00016117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764793978621,[[93065.0,0.12092117],[93064.0,0.0107433],[93058.0,0.11205781],[93057.0,0.09461519],[93051.0,0.03114]],[[93066.0,0.1613331],[93076.0,0.05],[93078.0,0.0107418],[93079.0,0.009],[93082.0,0.0107413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794032057,[[93116.0,0.1279473],[93114.0,0.0334],[93111.0,0.08669198],[93108.0,0.0768616],[93107.0,0.0334]],[[93117.0,0.14524117],[93126.0,0.00026845],[93127.0,0.05],[93132.0,0.03],[93144.0,0.0107341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794107618,[[93107.0,0.1091883],[93102.0,0.01835],[93098.0,0.0107394],[93097.0,0.09549444],[93096.0,0.0295]],[[93108.0,0.05],[93125.0,0.0414063],[93138.0,0.08242244],[93144.0,0.03076],[93145.0,0.05771102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794161855,[[93109.0,0.09636116],[93095.0,0.16411444],[93090.0,0.14527407],[93085.0,0.02993],[93081.0,0.0107413]],[[93114.0,0.09353],[93115.0,0.02743],[93118.0,0.0107371],[93120.0,0.02743],[93125.0,0.01574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794210783,[[93128.0,0.1364259],[93124.0,0.59512116],[93121.0,0.0293],[93120.0,0.0107368],[93114.0,0.16307444]],[[93129.0,0.03116108],[93139.0,0.05],[93148.0,0.0107337],[93150.0,0.01785],[93156.0,0.02906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794267941,[[93101.0,0.099129],[93100.0,0.02489],[93096.0,0.07706663],[93095.0,0.0107397],[93093.0,0.1128614]],[[93102.0,0.11685],[93115.0,0.00016108],[93120.0,0.01508],[93128.0,0.0256],[93139.0,0.0107347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794338195,[[93050.0,0.11377385],[93049.0,0.010745],[93048.0,0.03061],[93046.0,0.00026869],[93044.0,0.07708643]],[[93051.0,0.0831048],[93059.0,0.0107439],[93061.0,0.05],[93064.0,0.0107433],[93080.0,0.24204809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794342291,[[93050.0,0.11377385],[93049.0,0.010745],[93048.0,0.03061],[93046.0,0.00026869],[93042.0,0.13771384]],[[93051.0,0.03],[93059.0,0.0107439],[93061.0,0.05],[93071.0,0.0107425],[93075.0,0.0107421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794441301,[[93065.0,0.24723502],[93064.0,0.0107433],[93058.0,0.03334],[93056.0,0.24187295],[93055.0,0.15638986]],[[93066.0,0.03016118],[93067.0,9.651e-05],[93076.0,0.05],[93079.0,0.0343],[93087.0,0.0107407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794451608,[[93085.0,0.1329309],[93079.0,0.03593],[93077.0,0.09637117],[93076.0,0.01090308],[93075.0,0.509742]],[[93086.0,0.033],[93095.0,0.00016118],[93096.0,0.05],[93100.0,0.03514],[93107.0,0.03514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794499334,[[93087.0,0.20487534],[93083.0,0.4992],[93081.0,0.0107413],[93079.0,0.03242],[93078.0,0.14442546]],[[93088.0,0.14012],[93097.0,0.00016117],[93098.0,0.05],[93100.0,0.03099],[93120.0,0.0443269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794576408,[[93043.0,0.06787696],[93036.0,0.08806828],[93033.0,0.3492536],[93030.0,0.13070583],[93020.0,0.37709646]],[[93044.0,0.28162808],[93048.0,0.03445],[93054.0,0.0607445],[93064.0,0.0451934],[93080.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794616723,[[93115.0,0.6280674],[93114.0,0.03105],[93107.0,0.0336483],[93106.0,0.25739383],[93102.0,0.02057]],[[93116.0,0.03216117],[93126.0,0.05026845],[93138.0,0.03734],[93142.0,0.0336],[93143.0,0.0107343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794660445,[[93219.0,0.13338513],[93216.0,0.03257],[93215.0,0.0107258],[93208.0,0.00016091],[93206.0,0.08598397]],[[93229.0,0.03],[93239.0,0.0607232],[93249.0,0.03261],[93260.0,0.25123795],[93350.0,0.01070934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794678971,[[93200.0,0.14854],[93198.0,0.01072781],[93195.0,0.00010159],[93190.0,0.14854],[93182.0,0.0107297]],[[93207.0,0.0107268],[93211.0,0.03],[93213.0,0.50648],[93219.0,0.0107255],[93220.0,0.24123796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794767557,[[93192.0,0.0107285],[93190.0,0.65017],[93184.0,0.16202078],[93180.0,0.14393174],[93179.0,0.01073]],[[93194.0,0.01072932],[93204.0,0.05],[93209.0,0.0107266],[93224.0,0.010725],[93261.0,0.13449452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794809381,[[93176.0,0.60322909],[93170.0,0.14637],[93165.0,0.50216],[93164.0,0.0107317],[93160.0,0.33788548]],[[93177.0,0.484277],[93178.0,0.0107302],[93184.0,0.0107296],[93187.0,0.05],[93188.0,0.010729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794849500,[[93157.0,0.00016092],[93138.0,0.0107347],[93130.0,0.11529873],[93128.0,0.12425],[93115.0,0.13368804]],[[93158.0,0.8870484],[93160.0,0.0107323],[93166.0,0.0107317],[93167.0,0.23059746],[93168.0,0.35544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794924053,[[93263.0,0.32686081],[93261.0,0.1128206],[93254.0,0.1021],[93253.0,0.0107214],[93250.0,0.32605695]],[[93264.0,0.33219],[93268.0,0.0107199],[93282.0,0.05746],[93286.0,0.00026799],[93289.0,0.06789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794964400,[[93243.0,0.1307226],[93235.0,0.07665257],[93234.0,0.00016081],[93230.0,0.15451512],[93222.0,0.50044]],[[93244.0,0.010723],[93252.0,0.00016018],[93258.0,0.0107211],[93262.0,0.0107206],[93270.0,0.14379102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764794994108,[[93234.0,0.00016081],[93221.0,0.0107252],[93213.0,0.07665257],[93210.0,0.11500684],[93205.0,0.07832]],[[93235.0,0.26792],[93236.0,0.0107235],[93240.0,0.067883],[93242.0,0.0107228],[93244.0,0.11500684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795043444,[[93199.0,0.22424],[93198.0,0.06561],[93197.0,0.00024559],[93196.0,0.0107281],[93195.0,0.01443402]],[[93200.0,0.0107277],[93206.0,0.010727],[93211.0,0.0107264],[93227.0,0.1286],[93229.0,0.05762325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795126896,[[93223.0,0.07665257],[93214.0,0.09572509],[93188.0,0.0107289],[93181.0,0.0107298],[93178.0,0.24858448]],[[93231.0,0.0107241],[93237.0,0.1909634],[93240.0,0.03819],[93241.0,0.02422715],[93245.0,0.0536125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795152106,[[93295.0,0.18689524],[93287.0,0.0107176],[93285.0,0.05412],[93280.0,0.05396],[93276.0,0.02849]],[[93296.0,0.10132842],[93299.0,0.0107163],[93305.0,0.00016001],[93316.0,0.0107144],[93326.0,0.00026788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795197347,[[93343.0,0.00016061],[93332.0,0.01432977],[93327.0,0.02495],[93322.0,0.02842412],[93321.0,0.0107136]],[[93344.0,0.20647197],[93345.0,0.010711],[93353.0,0.04968],[93354.0,0.05],[93360.0,0.24081236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795209555,[[93381.0,0.20792023],[93379.0,0.02495],[93378.0,0.0107071],[93376.0,0.05706096],[93367.0,0.07665257]],[[93382.0,0.035],[93384.0,0.0107066],[93391.0,0.0001607],[93392.0,0.05],[93415.0,0.088863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795265285,[[93252.0,0.1970254],[93247.0,0.05135],[93243.0,0.00010789],[93239.0,0.07607011],[93236.0,0.05135]],[[93253.0,0.20208],[93254.0,0.0107214],[93261.0,0.00010821],[93262.0,0.00016078],[93263.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795308209,[[93146.0,0.2896038],[93144.0,0.05546],[93136.0,0.430735],[93135.0,0.0760051],[93132.0,0.05533]],[[93147.0,0.05],[93167.0,0.0107315],[93180.0,0.09277],[93184.0,0.08484],[93190.0,0.24120201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795316518,[[93146.0,0.28103107],[93142.0,0.03840019],[93138.0,0.0107348],[93137.0,0.05754374],[93117.0,0.0107371]],[[93147.0,0.3151837],[93156.0,9.41e-05],[93157.0,0.05],[93158.0,0.0107326],[93173.0,0.3528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795367052,[[93161.0,0.75383748],[93160.0,0.0107322],[93152.0,0.13300893],[93150.0,0.17902066],[93149.0,0.0107334]],[[93162.0,0.031],[93169.0,0.0107313],[93170.0,0.07967],[93172.0,0.05],[93180.0,0.07983098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795414295,[[93066.0,0.27290363],[93065.0,0.0107431],[93060.0,0.06459],[93058.0,0.0107439],[93057.0,0.00012248]],[[93067.0,0.27611],[93069.0,0.0107428],[93077.0,0.05],[93078.0,0.07221117],[93085.0,0.010741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795440317,[[93055.0,0.41234383],[93051.0,0.06947],[93045.0,0.09634355],[93042.0,0.0802158],[80247.0,1.0]],[[93056.0,0.033],[93066.0,0.05],[93079.0,0.0107416],[93087.0,0.07224],[93094.0,0.0107399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795499859,[[92966.0,0.26988663],[92964.0,0.0107549],[92956.0,0.0107557],[92953.0,0.0871815],[92950.0,0.21877574]],[[92967.0,0.27092139],[92972.0,0.07203],[92976.0,0.00016127],[92977.0,0.05],[92986.0,0.2678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795539092,[[92956.0,0.6376557],[92953.0,0.07686732],[92951.0,0.50156],[92950.0,0.06899],[92947.0,0.24292022]],[[92957.0,0.04307786],[92966.0,0.00043028],[92967.0,0.05],[92970.0,0.06507],[92981.0,0.010753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795558808,[[92969.0,0.66862],[92968.0,0.0107543],[92963.0,0.50128],[92960.0,0.17310874],[92954.0,0.010756]],[[92970.0,0.03016136],[92980.0,0.11978],[92986.0,0.0107524],[92990.0,0.06978],[93000.0,0.06978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795587720,[[92982.0,0.0107528],[92976.0,0.07715979],[92973.0,0.01091516],[92966.0,0.10720434],[92952.0,0.57993431]],[[92983.0,0.32383],[92992.0,0.00016136],[92993.0,0.05],[92994.0,0.0787714],[93019.0,0.0107486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795647556,[[92967.0,0.6296045],[92966.0,0.00026892],[92961.0,0.15450596],[92959.0,0.14549222],[92958.0,0.50116]],[[92968.0,0.03],[92969.0,0.001],[92978.0,0.05016127],[92988.0,0.0588421],[93010.0,0.24241501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795676571,[[92933.0,0.07724354],[92932.0,0.0181731],[92931.0,9.391e-05],[92930.0,0.00016136],[92926.0,0.00026903]],[[92934.0,0.20071],[92935.0,0.0107582],[92936.0,0.03],[92940.0,0.004],[92943.0,0.05779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795711390,[[92903.0,0.22433041],[92902.0,0.08729161],[92899.0,0.01335519],[92898.0,0.05414],[92897.0,0.13457555]],[[92904.0,0.03],[92914.0,0.05],[92949.0,0.0107566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795767033,[[92923.0,0.1832],[92916.0,0.02558],[92914.0,0.0107606],[92913.0,0.40116145],[92912.0,0.0107608]],[[92924.0,0.05],[92952.0,0.0657063],[92966.0,0.01102362],[92975.0,0.05706884],[92979.0,0.05495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795834393,[[92976.0,0.0107534],[92971.0,0.09656166],[92970.0,0.11575932],[92969.0,0.50092],[92961.0,0.13517176]],[[92977.0,0.19297],[92982.0,0.04774],[92987.0,0.05],[92988.0,0.03308],[92989.0,0.010752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795859301,[[92967.0,0.59005627],[92966.0,0.0107545],[92958.0,0.20372104],[92956.0,0.3577557],[92955.0,0.09656166]],[[92968.0,0.23371],[92974.0,0.04598],[92978.0,0.05],[92979.0,0.0107532],[92980.0,0.11575932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795897337,[[92938.0,0.0107578],[92936.0,0.07718529],[92931.0,0.00016136],[92927.0,0.09650655],[92921.0,0.06354426]],[[92939.0,0.23908],[92940.0,0.0107576],[92941.0,0.002],[92946.0,0.05005],[92949.0,0.0607567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764795931472,[[92931.0,0.42771523],[92930.0,0.0107588],[92927.0,0.08405817],[92926.0,0.00026903],[92925.0,0.04604]],[[92932.0,0.00517415],[92942.0,0.05],[92946.0,0.04382],[92947.0,0.00016136],[92948.0,0.0107568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796000406,[[92976.0,0.19754],[92974.0,0.0107537],[92969.0,0.0966583],[92968.0,0.04516],[92960.0,0.30061843]],[[92977.0,0.03],[92984.0,0.04353],[92987.0,0.05],[92989.0,0.0107521],[93000.0,0.16479077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796052257,[[92985.0,0.38975],[92984.0,0.0107525],[92983.0,0.63563766],[92977.0,0.0107533],[92976.0,0.24161595]],[[92986.0,0.18170006],[92995.0,0.04589136],[92996.0,0.05],[92998.0,0.010751],[93000.0,0.04353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796083771,[[93032.0,0.144047],[93030.0,0.03165],[93024.0,0.0107479],[93023.0,0.7735339],[92830.0,8.06049058]],[[93033.0,4.27e-06],[93065.0,0.03972],[93072.0,0.03972],[93075.0,0.0107421],[93086.0,0.04101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796148923,[[93090.0,0.50116],[93088.0,0.00216115],[93086.0,0.0107407],[93085.0,0.09597463],[93082.0,0.13390646]],[[93091.0,0.17577],[93095.0,0.03],[93096.0,0.0643797],[93098.0,0.0001608],[93105.0,0.10364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796191573,[[93050.0,0.5115449],[93043.0,0.09635438],[93041.0,0.0160785],[93036.0,0.13390646],[93023.0,0.010748]],[[93051.0,0.23402115],[93058.0,0.045924],[93061.0,0.05],[93064.0,0.04795],[93070.0,0.0107427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796216580,[[93006.0,0.19063134],[93003.0,0.00016123],[93001.0,0.09639756],[93000.0,0.13254244],[92997.0,0.010751]],[[93007.0,0.031],[93013.0,7.624e-05],[93017.0,0.05],[93021.0,0.00016123],[93028.0,0.0107475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796272214,[[93101.0,0.24212508],[93100.0,0.5107391],[93092.0,0.01090123],[93090.0,0.15734321],[93088.0,0.07673527]],[[93102.0,0.17611],[93107.0,0.04308],[93111.0,0.00016052],[93112.0,0.05],[93115.0,0.0107375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796352170,[[93083.0,0.0107411],[93078.0,0.07717076],[93076.0,0.26284],[93069.0,0.0964268],[93066.0,0.13492915]],[[93084.0,0.15097],[93085.0,0.0407409],[93090.0,0.03526],[93093.0,0.01074],[93095.0,0.20061785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796383586,[[93036.0,0.25357163],[93035.0,8.442e-05],[93033.0,0.05174701],[93030.0,0.21353],[93016.0,0.19297893]],[[93037.0,0.03],[93046.0,0.00016122],[93047.0,0.05],[93067.0,0.010743],[93072.0,0.03088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796416906,[[93103.0,0.00016113],[93101.0,0.010739],[93087.0,0.0107406],[93086.0,0.07695563],[93079.0,0.2232216]],[[93104.0,0.13247],[93107.0,0.03056],[93111.0,0.0107379],[93114.0,0.08056],[93146.0,0.05764769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796498278,[[93077.0,0.1199018],[93076.0,0.0770423],[93068.0,0.11568809],[93067.0,0.09637303],[93066.0,0.03275]],[[93078.0,0.11367],[93087.0,0.00016113],[93088.0,0.01],[93090.0,0.03073],[93096.0,0.03073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796514486,[[93069.0,0.0629927],[93068.0,0.07701971],[93064.0,0.08701935],[93059.0,0.10711693],[93057.0,0.010744]],[[93070.0,0.10515],[93072.0,0.03193],[93080.0,0.03193],[93081.0,0.0107414],[93090.0,0.03073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796573636,[[93070.0,0.2927526],[93068.0,0.096663],[93065.0,0.02835],[93062.0,0.0107435],[93061.0,0.11566718]],[[93071.0,0.12877],[93080.0,0.00016113],[93081.0,0.01],[93083.0,0.0107412],[93085.0,0.02703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796613049,[[93175.0,0.51115145],[93170.0,0.01254],[93168.0,0.0107313],[93166.0,0.15956985],[93164.0,0.08707176]],[[93176.0,0.181],[93205.0,0.02862],[93209.0,0.06837429],[93215.0,0.010726],[93218.0,0.07686359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796671694,[[93223.0,0.00016095],[93222.0,0.010725],[93219.0,0.07682527],[93210.0,0.10686883],[93205.0,0.034607]],[[93224.0,0.26967],[93225.0,0.0107248],[93233.0,0.0363539],[93234.0,0.05],[93237.0,0.0107234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796702130,[[93206.0,0.11084],[93205.0,0.03449],[93204.0,0.0107271],[93198.0,0.03449],[93197.0,0.01088885]],[[93207.0,0.00710788],[93209.0,0.0107267],[93216.0,0.00016095],[93217.0,0.0607257],[93230.0,0.1900066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796767471,[[93182.0,0.0945],[93180.0,0.02842],[93177.0,0.0107302],[93175.0,0.02842],[93173.0,0.00016095]],[[93183.0,0.5508496],[93190.0,0.12586376],[93192.0,0.00016095],[93193.0,0.05],[93197.0,0.010728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796801382,[[93215.0,0.10562],[93214.0,0.0107259],[93210.0,0.03013],[93208.0,0.0107266],[93206.0,0.00016095]],[[93216.0,0.13706],[93222.0,0.0107251],[93225.0,0.00016095],[93226.0,0.05],[93236.0,0.0107235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796870346,[[93231.0,0.00316095],[93229.0,0.0107243],[93227.0,0.08428428],[93223.0,0.09588245],[93222.0,0.0107251]],[[93232.0,0.25],[93235.0,0.0107237],[93242.0,0.05],[93244.0,0.0107226],[93250.0,0.1150736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796933498,[[93222.0,0.03843086],[93210.0,0.13843518],[93209.0,0.0107266],[93191.0,0.02332],[93144.0,0.0536704]],[[93223.0,0.07694],[93227.0,0.0107245],[93232.0,0.29010345],[93233.0,0.01805],[93241.0,0.23039122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764796968531,[[93275.0,0.08743],[93274.0,0.0107191],[93270.0,0.02023],[93266.0,0.12583518],[93264.0,0.02023]],[[93276.0,0.06156056],[93286.0,0.05026799],[93290.0,0.11511518],[93306.0,0.0287655],[93312.0,0.04494309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797036487,[[93356.0,0.0593],[93355.0,0.01674],[93354.0,0.0107099],[93340.0,0.13162127],[93334.0,0.0107121]],[[93357.0,0.0913096],[93366.0,0.00026776],[93367.0,0.05],[93368.0,0.0107084],[93403.0,0.12237405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797102839,[[93283.0,0.08344],[93275.0,0.01536],[93268.0,0.01234],[93262.0,0.0107204],[93260.0,0.23966505]],[[93284.0,0.092448],[93303.0,0.02421],[93305.0,0.0107156],[93308.0,0.05764769],[93310.0,0.16790503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797122860,[[93271.0,0.0877594],[93264.0,0.02168],[93263.0,0.0107203],[93261.0,0.08626956],[93259.0,0.09597002]],[[93272.0,0.08018],[93275.0,0.02329],[93276.0,0.00016085],[93282.0,0.02329],[93294.0,0.0340068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797174180,[[93274.0,0.001],[93266.0,0.01072],[93263.0,0.09597002],[93258.0,0.08600553],[93255.0,0.0107213]],[[93275.0,0.09478054],[93276.0,0.02004],[93277.0,0.0107188],[93282.0,0.0207],[93285.0,0.0607179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797246131,[[93239.0,0.0594],[93238.0,0.01388696],[93237.0,0.0107233],[93234.0,0.09571812],[93230.0,0.00016084]],[[93240.0,0.07348],[93247.0,0.01714],[93249.0,0.00016084],[93254.0,0.01714],[93262.0,0.0107206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797272259,[[93251.0,0.08405558],[93250.0,0.09571812],[93249.0,0.010722],[93241.0,0.0107229],[93240.0,0.13400537]],[[93252.0,0.07541],[93258.0,0.01659],[93261.0,0.0107206],[93264.0,0.01659],[93272.0,0.0107194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797324107,[[93271.0,0.0664595],[93270.0,0.01724],[93265.0,0.0107202],[93264.0,0.11581877],[93260.0,0.11503316]],[[93272.0,0.08717084],[93276.0,0.0107189],[93280.0,0.11503316],[93282.0,0.05],[93286.0,0.01098569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797413062,[[93302.0,0.07528245],[93301.0,0.08528144],[93300.0,0.0107161],[93299.0,0.09590138],[93296.0,0.01717]],[[93303.0,0.05861],[93305.0,0.0107156],[93308.0,0.00865],[93312.0,0.00745],[93318.0,0.0107141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797445283,[[93325.0,0.0672733],[93320.0,0.01658],[93315.0,0.01658],[93310.0,0.457295],[93305.0,0.11248138]],[[93326.0,0.06660108],[93340.0,0.14187126],[93345.0,0.020471],[93351.0,0.0107103],[105000.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797496303,[[93365.0,0.0693287],[93360.0,0.01783],[93354.0,0.0392498],[93353.0,1.25732],[93351.0,0.0107102]],[[93366.0,0.00026776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797529037,[[93354.0,0.09039187],[93353.0,0.01071],[93349.0,0.08517616],[93348.0,0.01798],[93336.0,0.0286919]],[[93355.0,0.05574],[93357.0,0.0107097],[93364.0,0.00016035],[93366.0,0.00976],[93371.0,0.010708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797619308,[[93381.0,0.05970066],[93380.0,0.0107069],[93374.0,0.0107076],[93372.0,0.01696],[93369.0,0.0107082]],[[93382.0,0.08659],[93384.0,0.0107065],[93390.0,0.0107058],[93391.0,0.11471869],[93392.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797652431,[[93381.0,0.00016066],[93375.0,0.01783],[93373.0,0.09590138],[93370.0,0.01783],[93361.0,0.0107091]],[[93382.0,0.0859],[93383.0,0.0107067],[93390.0,0.01627],[93391.0,0.12542439],[93400.0,0.0231147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797688068,[[93384.0,0.0863265],[93378.0,0.01719],[93375.0,0.00016066],[93373.0,0.0107077],[93372.0,0.01719]],[[93385.0,0.08842],[93392.0,0.0107057],[93394.0,0.11473818],[93395.0,0.05],[93398.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797723004,[[93416.0,0.13194117],[93414.0,0.0193031],[93410.0,0.0107035],[93408.0,0.01663],[93407.0,0.21063956]],[[93417.0,0.00316027],[93430.0,0.11473818],[93432.0,0.01762],[93444.0,0.01762],[93445.0,0.0106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797810064,[[93366.0,0.05669687],[93360.0,0.01657],[93357.0,0.00016057],[93354.0,0.07637186],[93346.0,0.0107108]],[[93367.0,0.05709],[93369.0,0.0107083],[93371.0,0.001],[93373.0,0.01114],[93376.0,0.00016057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797822274,[[93385.0,0.05833],[93384.0,0.0272764],[93376.0,0.01657],[93368.0,0.0272783],[93360.0,0.17368242]],[[93386.0,0.0396063],[93400.0,0.0182847],[93407.0,0.0107039],[93409.0,0.16656],[93410.0,0.14340322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797860293,[[93393.0,0.0859955],[93388.0,0.010706],[93387.0,0.39512221],[93385.0,0.0107063],[93384.0,0.01638]],[[93394.0,4e-05],[93400.0,4e-05],[93406.0,0.00026765],[93411.0,0.0107034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797907236,[[93438.0,0.0663603],[93432.0,0.01728],[93431.0,0.07678799],[93430.0,0.0107012],[93429.0,0.00016057]],[[93439.0,0.00104],[93440.0,4e-05],[93446.0,0.00026754],[93450.0,0.010699],[93470.0,0.14317174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764797975887,[[93454.0,0.0691585],[93450.0,0.01686057],[93445.0,0.10610471],[93444.0,0.0167],[80447.0,1.0]],[[93455.0,0.08701],[93456.0,0.0106983],[93460.0,4e-05],[93465.0,0.0606972],[93480.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798031026,[[93495.0,0.65414863],[93488.0,0.13400537],[93487.0,0.00016047],[93486.0,0.12506993],[93480.0,0.11437513]],[[93496.0,0.08818],[93498.0,0.01708],[93504.0,0.01708],[93506.0,0.05016014],[93510.0,0.13145513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798090067,[[93481.0,0.01607678],[93476.0,0.0106959],[93475.0,0.07610501],[93473.0,0.01514403],[93472.0,0.00016047]],[[93482.0,0.5308353],[93486.0,0.01652],[93488.0,0.0106946],[93491.0,0.12506943],[93492.0,0.06652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798145114,[[93479.0,0.05842047],[93477.0,0.0106958],[93473.0,0.08942446],[93471.0,0.08606712],[93464.0,0.10591174]],[[93480.0,0.10547],[93482.0,0.0106953],[93486.0,0.01628],[93489.0,0.0106945],[93490.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798158516,[[93479.0,0.06561607],[93473.0,0.02395661],[93471.0,0.08606712],[93470.0,0.20967806],[93461.0,0.13400537]],[[93480.0,0.1161655],[93486.0,0.01628],[93490.0,0.16446352],[93495.0,0.01628],[93497.0,0.0106936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798222173,[[93486.0,0.12718706],[93484.0,0.07594868],[93478.0,0.00016047],[93476.0,0.09483124],[93475.0,0.010696]],[[93487.0,0.0982647],[93488.0,0.001],[93490.0,0.0283344],[93495.0,0.01764],[93497.0,0.05016047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798304749,[[93514.0,0.98285732],[93510.0,0.01638],[93505.0,0.1308831],[93504.0,0.14388178],[93490.0,0.19143625]],[[93515.0,0.04172],[93520.0,4e-05],[93525.0,0.01783],[93526.0,0.00026731],[93528.0,0.01282597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798340870,[[93539.0,0.6032687],[93537.0,0.09486957],[93530.0,0.11424998],[93529.0,0.0106899],[93528.0,0.00016038]],[[93540.0,0.07562],[93546.0,0.01744],[93550.0,0.01744],[93558.0,0.0168],[93559.0,0.0106865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798377098,[[93505.0,0.003],[93504.0,0.08643482],[93501.0,0.08411143],[93497.0,0.0106934],[93495.0,0.09467301]],[[93506.0,0.10398],[93516.0,0.06759],[93520.0,0.12494098],[93522.0,0.01759],[93532.0,0.0106896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798437537,[[93419.0,0.05801],[93417.0,0.0107027],[93416.0,0.01674],[93411.0,0.09520641],[93408.0,0.01674]],[[93420.0,0.04078412],[93430.0,0.05],[93431.0,0.0107011],[93439.0,0.01086076],[93448.0,0.00812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798475368,[[93414.0,0.006],[93409.0,0.0107036],[93405.0,0.08361975],[93400.0,0.01286],[93395.0,0.07535884]],[[93415.0,0.08751056],[93417.0,0.0107028],[93425.0,0.04],[93427.0,0.0107016],[93440.0,0.26712327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798515089,[[93445.0,0.4970695],[93441.0,0.0760576],[93435.0,0.09431867],[93432.0,0.0107009],[93431.0,0.4592]],[[93446.0,0.08551754],[93450.0,0.02386],[93456.0,0.01621],[93459.0,0.0106979],[93464.0,0.02386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798542025,[[93468.0,0.0106968],[93460.0,0.11443598],[93456.0,0.44305358],[93450.0,0.0106989],[93440.0,0.11443598]],[[93470.0,0.0106966],[93471.0,0.02138],[93478.0,0.43138],[93480.0,0.11559654],[93481.0,0.0106954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798584154,[[93445.0,0.02631389],[93440.0,0.08599302],[93439.0,0.07599538],[93436.0,0.00016047],[93435.0,0.0107006]],[[93446.0,0.10571],[93447.0,0.0106994],[93450.0,0.02073],[93452.0,0.0106987],[93455.0,0.00016047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798683200,[[93496.0,0.0691637],[93495.0,0.01742],[93490.0,0.01642],[93489.0,0.07584659],[93488.0,0.0106945]],[[93497.0,0.09097],[93498.0,0.0106935],[93505.0,0.00016047],[93507.0,0.05],[93530.0,0.00932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798722434,[[93504.0,0.5257127],[93500.0,0.01877],[93499.0,0.09514978],[93496.0,0.01877],[93495.0,0.0106938]],[[93505.0,0.06391047],[93513.0,0.0106918],[93525.0,0.0106905],[93528.0,0.01537],[93547.0,0.11112296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798766970,[[93476.0,0.05754],[93475.0,0.09297092],[93473.0,0.0106962],[93470.0,0.01697],[93465.0,0.11197115]],[[93477.0,0.0989858],[93487.0,0.05],[93493.0,0.0106941],[93494.0,0.0106939],[93495.0,0.01052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798863742,[[93467.0,0.08723825],[93465.0,0.01663],[93464.0,0.07618205],[93462.0,0.01663],[93461.0,0.0106976]],[[93468.0,0.031],[93477.0,0.00016047],[93478.0,0.06],[93488.0,0.0106947],[93514.0,0.0106916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798901977,[[93504.0,0.05627],[93500.0,0.0276332],[93499.0,0.07609541],[93495.0,0.01710047],[93490.0,0.20956708]],[[93505.0,0.1015],[93507.0,0.0106924],[93512.0,0.0106919],[93514.0,0.11457823],[93515.0,0.06167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764798967936,[[93509.0,0.17338596],[93504.0,0.0217527],[93500.0,0.14725859],[93499.0,0.0106933],[93484.0,0.27611315]],[[93510.0,0.00016038],[93525.0,0.02003],[93526.0,0.00026731],[93540.0,0.02007],[93541.0,0.0106885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799015959,[[93655.0,0.0667655],[93654.0,0.003],[93650.0,0.01741],[93649.0,0.05610953],[93640.0,0.01741]],[[93656.0,0.07898],[93666.0,0.04],[93670.0,0.01481],[93675.0,0.0106733],[93680.0,0.01481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799044069,[[93650.0,0.53500016],[93648.0,0.0106763],[93645.0,0.04669],[93642.0,0.09505255],[93640.0,0.14252122]],[[93651.0,0.001],[93661.0,0.01083506],[93680.0,0.0106727],[93690.0,0.19022122],[93699.0,0.04193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799077798,[[93669.0,0.1675039],[93668.0,0.08677414],[93662.0,0.0106747],[93659.0,0.07542619],[93656.0,0.0106753]],[[93670.0,0.17448],[93675.0,0.00016016],[93681.0,0.0583726],[93690.0,0.0477],[93692.0,0.0106714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799088100,[[93669.0,0.002],[93665.0,0.07566587],[93664.0,0.0106744],[93651.0,0.09505255],[93650.0,0.26148]],[[93670.0,0.1795807],[93672.0,0.04967],[93673.0,0.0106735],[93675.0,0.00016016],[93680.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799139745,[[93694.0,0.1575011],[93686.0,0.010672],[93680.0,0.02433],[93677.0,0.010673],[93676.0,0.96896898]],[[93712.0,0.04564],[93720.0,0.04564],[93727.0,0.0106674],[93728.0,0.04564],[93736.0,0.04564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799178482,[[93796.0,0.0106605],[93786.0,0.0106617],[93785.0,0.50251324],[93781.0,0.03743099],[93780.0,0.17761342]],[[93797.0,0.15568],[93799.0,0.03],[93800.0,0.04625],[93808.0,0.0106592],[93809.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799205685,[[93740.0,0.00016006],[93734.0,0.0106675],[93730.0,0.06252],[93720.0,0.05355],[93714.0,0.188]],[[93741.0,0.3717],[93743.0,0.0106666],[93751.0,0.031],[93758.0,0.00016006],[93759.0,0.0106648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799257035,[[93789.0,0.19532],[93787.0,0.0106616],[93780.0,0.06164],[93769.0,0.0106635],[93767.0,0.07517348]],[[93790.0,0.20932],[93792.0,0.0106611],[93800.0,0.0706601],[93806.0,0.01092591],[93810.0,0.2985706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799298763,[[93775.0,0.15111],[93762.0,0.06429436],[93760.0,0.08464176],[93756.0,0.0945204],[93750.0,0.17778787]],[[93776.0,0.1514533],[93782.0,0.004],[93784.0,0.095622],[93790.0,0.05544],[93791.0,0.17794783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799320072,[[93798.0,0.2982],[93789.0,0.00015987],[93784.0,7.807e-05],[93780.0,0.04954],[93778.0,0.07544465]],[[93799.0,0.3332103],[93809.0,0.05],[93810.0,0.26274787],[93820.0,0.08496],[93844.0,0.11051746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799352802,[[93804.0,0.00015987],[93802.0,0.0565369],[93792.0,0.09088096],[93790.0,0.47956],[93782.0,0.0945204]],[[93805.0,0.3282195],[93810.0,0.08491],[93815.0,0.05],[93820.0,0.0955678],[93862.0,0.07697787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799406165,[[93619.0,0.004],[93618.0,0.0163321],[93608.0,0.0106819],[93602.0,0.49868],[93590.0,0.26464926]],[[93620.0,0.28873],[93623.0,0.0106802],[93626.0,0.08533],[93630.0,0.06],[93631.0,7.887e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799427766,[[93584.0,1.62661899],[93577.0,0.08872],[93575.0,0.00016021],[93570.0,0.17754926],[93569.0,0.0106863]],[[93585.0,0.15189],[93593.0,0.0106837],[93594.0,0.00016021],[93599.0,0.09172],[93632.0,0.09694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799452789,[[93510.0,0.09215],[93504.0,0.00016041],[93500.0,0.23975002],[93495.0,0.09215],[93470.0,0.00999999]],[[93520.0,0.010692],[93523.0,0.00016041],[93534.0,0.008],[93545.0,0.0534463],[93550.0,0.23975002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799486316,[[93612.0,0.35181],[93611.0,0.00016023],[93610.0,0.0106817],[93601.0,0.45489044],[93570.0,0.13879755]],[[93613.0,0.1442314],[93619.0,0.001],[93620.0,0.0106806],[93630.0,0.00016023],[93632.0,0.0106792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799553062,[[93573.0,0.49108],[93571.0,0.0106862],[93566.0,0.06972],[93564.0,0.00016032],[93563.0,0.07628355]],[[93574.0,0.031],[93582.0,0.010685],[93583.0,0.00016032],[93584.0,0.05],[93597.0,0.0106832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799577593,[[93565.0,0.001],[93552.0,0.00016032],[93548.0,0.0106887],[93537.0,0.0950528],[93530.0,0.23935073]],[[93566.0,0.7459968],[93570.0,0.00016032],[93576.0,0.05],[93577.0,0.03],[93578.0,0.0106854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799612425,[[93573.0,0.28066],[93564.0,0.06725032],[93556.0,0.0106878],[93555.0,0.06709],[93554.0,0.07624028]],[[93574.0,0.2589558],[93582.0,0.06381],[93583.0,0.00016032],[93584.0,0.05],[93585.0,0.0213694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799695371,[[93590.0,1.15574032],[93589.0,0.0950528],[93588.0,0.0106842],[93583.0,0.0622447],[93582.0,0.08522155]],[[93591.0,0.001],[93609.0,0.00016032],[93621.0,0.0106805],[93630.0,0.11418167],[93632.0,0.10306156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799740713,[[93618.0,0.17861116],[93617.0,0.07621605],[93612.0,0.08495138],[93611.0,0.0537316],[93598.0,0.63091127]],[[93619.0,0.18764],[93620.0,0.0106807],[93625.0,0.03103],[93626.0,0.08446],[93627.0,0.0106799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799771130,[[93586.0,0.5436345],[93583.0,0.04289],[93581.0,0.09545021],[93580.0,0.402],[93578.0,0.5090854]],[[93587.0,0.03000022],[93589.0,0.0106842],[93597.0,0.05],[93601.0,0.0106828],[93604.0,0.04594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799793638,[[93551.0,0.16787564],[93550.0,0.0106885],[93542.0,0.00016031],[93541.0,0.04438],[93540.0,0.11419697]],[[93552.0,0.1921983],[93560.0,0.0106874],[93561.0,0.11435728],[93562.0,0.09249],[93564.0,0.010687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799850388,[[93586.0,0.6566745],[93585.0,0.03549],[93582.0,0.03358],[93580.0,0.07621426],[93578.0,0.0106854]],[[93587.0,0.03116031],[93595.0,0.0896],[93597.0,0.05],[93608.0,0.0106821],[93637.0,0.12131396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799923327,[[93644.0,0.7049904],[93642.0,0.010678],[93641.0,0.09511476],[93638.0,0.01833816],[93631.0,0.13255127]],[[93645.0,0.188],[93646.0,0.01094466],[93648.0,0.00016022],[93652.0,0.03783],[93655.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764799960379,[[93629.0,0.07495726],[93622.0,1.5],[93620.0,0.11404148],[93618.0,0.49712],[93613.0,0.0106814]],[[93630.0,0.13756],[93632.0,0.0412492],[93636.0,0.03452],[93640.0,0.08452],[93643.0,0.010678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800010909,[[93694.0,0.08454892],[93692.0,0.49648],[93690.0,0.02381774],[93685.0,0.11385615],[93684.0,0.05650863]],[[93695.0,0.15158527],[93697.0,0.0106719],[93700.0,0.00016004],[93702.0,0.03072],[93705.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800063354,[[93715.0,0.0843339],[93714.0,0.07598706],[93706.0,0.00016004],[93705.0,0.09493238],[93695.0,0.14385127]],[[93716.0,0.53362],[93717.0,0.0106696],[93720.0,0.02933],[93723.0,0.0398989],[93725.0,0.00015973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800078459,[[93724.0,0.1130687],[93723.0,0.49628],[93720.0,0.02493],[93716.0,0.09507384],[93714.0,0.0355998]],[[93725.0,0.12816973],[93731.0,0.010668],[93735.0,0.05],[93738.0,0.02486],[93744.0,0.02923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800126400,[[93706.0,0.12615154],[93704.0,0.09507384],[93700.0,0.08327629],[93697.0,0.22795278],[93696.0,0.0106719]],[[93707.0,0.1418],[93709.0,0.0106705],[93716.0,0.01966004],[93717.0,0.05],[93718.0,0.0106694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800190745,[[93646.0,0.01819138],[93639.0,0.04732],[93637.0,0.00016013],[93632.0,0.0579991],[93628.0,0.07613709]],[[93647.0,0.5626375],[93652.0,0.0116769],[93657.0,0.05],[93661.0,0.01083603],[93667.0,0.03216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800212363,[[93618.0,0.19085],[93617.0,0.0106809],[93616.0,0.00016013],[93611.0,0.04732],[93606.0,0.00026708]],[[93619.0,0.5169607],[93625.0,0.01068],[93626.0,0.001],[93628.0,0.0106797],[93629.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800267986,[[93679.0,0.14335],[93678.0,0.12363924],[93677.0,0.07605676],[93672.0,0.03906],[93670.0,0.11411553]],[[93680.0,0.1655937],[93686.0,0.00026685],[93687.0,0.010673],[93689.0,0.00016012],[93720.0,0.1495854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800319426,[[93685.0,0.08392421],[93669.0,0.07614643],[93667.0,0.04042],[93660.0,0.24972491],[93654.0,0.0106767]],[[93686.0,0.1447031],[93688.0,0.02135],[93695.0,0.0367],[93696.0,0.0106719],[93697.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800383051,[[93640.0,0.06653021],[93637.0,0.0106786],[93621.0,0.0106804],[93620.0,0.14257435],[93618.0,0.03872]],[[93641.0,0.59217],[93643.0,0.010678],[93646.0,0.03264],[93651.0,0.05],[93660.0,0.18238435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800411678,[[93645.0,0.1332677],[93640.0,0.00016021],[93636.0,0.03453],[93635.0,0.07620473],[93632.0,0.03453]],[[93646.0,0.15272],[93654.0,0.0106768],[93656.0,0.05],[93659.0,0.00316021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800443794,[[93642.0,0.172548],[93640.0,0.08488301],[93637.0,0.09528334],[93636.0,0.03628],[93634.0,0.010679]],[[93643.0,0.15311],[93649.0,0.0106773],[93653.0,0.08573],[93660.0,0.03573],[93661.0,0.0106759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800532549,[[93501.0,0.01877959],[93492.0,0.04083],[93486.0,1.50026742],[93485.0,0.04083],[93474.0,0.0106972]],[[93502.0,0.523553],[93511.0,0.00016038],[93512.0,0.05],[93513.0,0.02954],[93515.0,0.0213852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800540752,[[93501.0,0.14878959],[93500.0,0.0106942],[93499.0,0.04083],[93492.0,0.04083],[93488.0,0.0106956]],[[93502.0,0.543553],[93510.0,0.0106932],[93511.0,0.00016038],[93512.0,0.05],[93526.0,0.35608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800600323,[[93550.0,0.01932599],[93548.0,0.0106887],[93545.0,1.5],[93541.0,0.00016029],[93536.0,0.53863]],[[93551.0,0.1829785],[93552.0,0.04314],[93560.0,0.05398779],[93561.0,0.05],[93566.0,0.0106868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800630238,[[93576.0,0.24065104],[93574.0,0.00016029],[93569.0,0.57431641],[93563.0,0.010687],[93562.0,0.0106872]],[[93577.0,0.17969],[93583.0,0.04135],[93587.0,0.05],[93588.0,0.0106843],[93592.0,0.04126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800715096,[[93492.0,0.01900527],[93486.0,0.00026742],[93481.0,0.0106964],[93480.0,0.03622],[93475.0,0.08414067]],[[93493.0,0.15963497],[93498.0,0.03443],[93502.0,0.0106941],[93503.0,0.05],[93505.0,0.02677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800738308,[[93406.0,0.12910205],[93404.0,0.0107052],[93401.0,0.0335],[93396.0,0.0335],[93391.0,1.5]],[[93407.0,0.1519549],[93415.0,0.00209731],[93417.0,0.05],[93419.0,0.0107036],[93434.0,0.17812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800797653,[[93416.0,0.6292639],[93409.0,0.13237376],[93408.0,0.0107048],[93407.0,0.09622304],[93406.0,0.01850205]],[[93417.0,0.14409057],[93419.0,0.0107036],[93424.0,0.03603],[93425.0,0.06642],[93427.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800801251,[[93416.0,0.005],[93414.0,0.09614931],[93411.0,0.0107045],[93407.0,0.58355824],[93406.0,0.01850205]],[[93417.0,0.14409057],[93418.0,0.0107037],[93424.0,0.03603],[93425.0,0.0771229],[93427.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800878321,[[93442.0,0.15412702],[93440.0,0.0107011],[93437.0,0.33452],[93433.0,0.0962136],[93429.0,0.0107024]],[[93443.0,0.03],[93450.0,0.0996],[93452.0,0.00016057],[93453.0,0.05],[93457.0,0.0274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800900343,[[93423.0,0.08732696],[93414.0,0.09593881],[93412.0,0.0107043],[93407.0,0.0107049],[93404.0,0.13468224]],[[93424.0,0.150843],[93429.0,0.03606],[93433.0,0.07418057],[93434.0,0.0607019],[93480.0,0.06348329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764800946869,[[93415.0,0.0620839],[93414.0,0.09604244],[93407.0,0.0107049],[93404.0,0.63256224],[93324.0,0.51066461]],[[93416.0,0.031],[93426.0,0.08322],[93432.0,0.0439221],[93433.0,0.07418057],[93441.0,0.0107011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801024242,[[93457.0,0.65490683],[93456.0,0.03379],[93448.0,0.01689],[93446.0,0.63207265],[93395.0,0.3047282]],[[93458.0,0.031],[93467.0,0.03183049],[93468.0,0.05],[93485.0,0.0471361],[93496.0,0.03644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801081492,[[93417.0,0.2092875],[93415.0,0.0107039],[93410.0,0.09602143],[93406.0,0.01739956],[93403.0,0.0107053]],[[93418.0,0.1668037],[93423.0,0.0001023],[93424.0,0.004],[93426.0,0.03678],[93427.0,0.00016049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801097003,[[93442.0,0.3598209],[93440.0,0.4976],[93438.0,0.03495],[93434.0,0.09585637],[93433.0,0.0107019]],[[93443.0,0.15009],[93451.0,0.03143],[93453.0,0.05],[93457.0,0.0106993],[93468.0,0.03542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801132324,[[93469.0,0.001],[93467.0,0.010698],[93462.0,0.07661305],[93461.0,0.00016048],[93454.0,0.0106995]],[[93470.0,0.5612377],[93475.0,0.01771],[93480.0,0.07888048],[93481.0,0.0106965],[93513.0,0.0106929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801215479,[[93364.0,0.2432199],[93360.0,0.03789],[93356.0,0.0107108],[93354.0,0.03789],[93347.0,0.0107118]],[[93365.0,0.03316066],[93375.0,0.05],[93380.0,0.010708],[93392.0,0.0107067],[93406.0,0.05780727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801244206,[[93345.0,0.533412],[93340.0,0.8408003],[93338.0,0.03911],[93336.0,0.010713],[93334.0,0.09588874]],[[93346.0,0.03216066],[93356.0,0.05],[93358.0,0.0107106],[93377.0,0.0107084],[93380.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801312947,[[93360.0,0.00084377],[93355.0,0.07672938],[93348.0,0.09612179],[93338.0,0.13458967],[93330.0,0.04412386]],[[93361.0,0.56129784],[93365.0,0.03027],[93369.0,0.0107093],[93370.0,0.01086996],[93380.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801373096,[[93400.0,0.1336857],[93395.0,0.04362],[93392.0,0.08755419],[93332.0,0.3047282],[92941.0,0.46251862]],[[93401.0,0.14902066],[93403.0,0.0107055],[93406.0,0.00026765],[93410.0,0.04597],[93411.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801432450,[[93400.0,0.1780257],[93396.0,0.03887],[93392.0,0.0431466],[93388.0,0.12858283],[93384.0,0.0107076]],[[93401.0,0.13244066],[93402.0,0.0107055],[93403.0,0.05],[93419.0,0.0107037],[93420.0,0.15249072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801459169,[[93445.0,1.0361506],[93437.0,0.07671242],[93435.0,0.12543242],[93434.0,0.09959032],[93426.0,0.14547095]],[[93446.0,0.16354754],[93449.0,0.0107002],[93450.0,0.03776],[93455.0,0.03792057],[93456.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801485486,[[93515.0,1.00361389],[93506.0,0.21966727],[93496.0,0.09603849],[93494.0,0.011695],[93487.0,0.18794151]],[[93516.0,0.039],[93522.0,0.01082],[93526.0,0.05026731],[93528.0,0.03783],[93534.0,0.03783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801524900,[[93605.0,0.9082023],[93604.0,0.0953448],[93596.0,0.00016029],[93595.0,0.13362607],[93594.0,0.23925056]],[[93606.0,0.03026708],[93611.0,0.04001],[93616.0,0.05],[93618.0,0.04001],[93625.0,0.04001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801581662,[[93606.0,0.7555463],[93605.0,0.0106823],[93603.0,0.13362607],[93600.0,0.0479],[93599.0,0.0106829]],[[93607.0,0.03],[93617.0,0.05],[93627.0,0.0591198],[93632.0,0.04859927],[93785.0,0.01065965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801633585,[[93568.0,1.05477824],[93566.0,0.00026719],[93561.0,0.0106873],[93560.0,0.1296292]],[[93569.0,0.00586914],[93579.0,0.05],[93582.0,0.010685],[93586.0,4.069e-05],[93587.0,0.00016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801645891,[[93556.0,0.01521648],[93550.0,0.07661713],[93547.0,0.00028382],[93545.0,0.49732],[93544.0,0.0552392]],[[93557.0,0.20963],[93558.0,0.0106877],[93562.0,0.01868],[93565.0,0.0106869],[93566.0,0.00016029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801726752,[[93631.0,0.10382985],[93630.0,0.0106794],[93620.0,0.01099999],[93611.0,0.07658534],[93571.0,0.14452302]],[[93632.0,0.22251],[93639.0,0.04424],[93642.0,0.05],[93654.0,0.04424],[93660.0,0.14262104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801777292,[[93746.0,0.41843],[93743.0,0.05715419],[93740.0,0.02066579],[93737.0,0.00016005],[93736.0,0.11413]],[[93747.0,0.43937],[93752.0,0.11531],[93753.0,0.0106644],[93757.0,0.04],[93760.0,0.08116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801786289,[[93734.0,0.41335],[93726.0,0.12559],[93725.0,0.00016005],[93722.0,0.05703464],[93713.0,0.09190292]],[[93735.0,0.4447964],[93744.0,0.00015976],[93745.0,0.06],[93747.0,0.010665],[93780.0,0.12218967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801837643,[[93610.0,0.42127928],[93605.0,0.07657427],[93603.0,0.0106814],[93601.0,0.00016024],[93600.0,0.12003032]],[[93611.0,0.83486733],[93620.0,0.00016024],[93621.0,0.05],[93622.0,0.0106793],[93624.0,0.127599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801873482,[[93643.0,0.00016024],[93635.0,0.07651235],[93630.0,0.11403639],[93629.0,0.49752],[93627.0,0.09561527]],[[93644.0,0.37323],[93646.0,0.0854465],[93649.0,0.4406762],[93653.0,0.5092],[93654.0,0.0106757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801916102,[[93700.0,0.41372863],[93697.0,0.0106707],[93695.0,0.05012],[93691.0,0.57419915],[93690.0,0.24806447]],[[93701.0,0.35895],[93708.0,0.03],[93710.0,0.00016013],[93711.0,0.05],[93713.0,0.0106689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764801969719,[[93703.0,0.34854],[93695.0,0.00016004],[93694.0,0.07602606],[93691.0,0.3676],[93690.0,0.18724685]],[[93704.0,0.36729],[93705.0,0.001],[93710.0,0.09308],[93714.0,0.05016004],[93730.0,0.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802010060,[[93755.0,0.3413241],[93752.0,0.09535025],[93750.0,0.28309685],[93747.0,0.38012],[93746.0,0.00015995]],[[93756.0,0.2022357],[93760.0,0.0106636],[93765.0,0.00015966],[93766.0,0.05],[93770.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802034168,[[93755.0,0.37083995],[93754.0,0.01649357],[93753.0,0.4974],[93750.0,0.10347894],[93748.0,0.09547583]],[[93756.0,0.37973],[93757.0,0.0106639],[93762.0,0.11192],[93764.0,0.0106631],[93766.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802093005,[[93916.0,1.35988982],[93914.0,0.010646],[93910.0,0.00943032],[93907.0,0.23089149],[93906.0,0.010647]],[[93917.0,0.031],[93926.0,0.00026617],[93927.0,0.06],[93942.0,0.0106429],[93974.0,0.12864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802124933,[[93966.0,0.09265318],[93960.0,0.00943032],[93947.0,0.13413661],[93946.0,0.49772],[93932.0,0.19045513]],[[93967.0,0.4149901],[93972.0,0.11148],[93977.0,0.0606389],[93980.0,0.17712179],[93984.0,0.11148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802148158,[[93888.0,0.03729881],[93882.0,0.0001597],[93880.0,0.00943032],[93867.0,0.09434374],[93863.0,0.49776]],[[93889.0,0.41774],[93891.0,0.0106488],[93896.0,0.12453],[93899.0,0.05],[93900.0,0.0106477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802174075,[[94080.0,0.01788457],[94077.0,0.00015943],[94070.0,0.24696958],[94045.0,0.4067112],[94041.0,0.00010375]],[[94084.0,0.0106268],[94085.0,8.893e-05],[94086.0,0.03],[94095.0,0.00015943],[94096.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802192889,[[93807.0,0.08902],[93805.0,0.45996901],[93803.0,0.0106586],[93796.0,0.07549363],[93794.0,0.17804]],[[93847.0,0.5793937],[93852.0,0.17917],[93853.0,0.442],[93856.0,0.0639164],[93861.0,8.14e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802248526,[[93843.0,0.6119341],[93840.0,0.16398],[93837.0,0.09437673],[93835.0,0.00015987],[93834.0,0.5098]],[[93844.0,0.01095092],[93854.0,0.05015987],[93864.0,0.0106518],[93892.0,0.0106486],[93895.0,0.0532416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802271435,[[93944.0,1.15432425],[93943.0,0.03756445],[93940.0,0.00943032],[93938.0,0.05634667],[93936.0,0.1943]],[[93945.0,0.03715969],[93955.0,0.05],[93960.0,0.010641],[93968.0,0.18018],[93978.0,0.1875789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802303569,[[93810.0,0.25530107],[93800.0,0.21126032],[93789.0,0.0106602],[93785.0,0.32932],[93780.0,0.2011]],[[93811.0,0.5711378],[93821.0,0.05],[93830.0,0.00010371],[93835.0,0.010655],[93838.0,0.0532737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802349899,[[93876.0,0.0226192],[93870.0,0.00943032],[93864.0,0.07507248],[93860.0,0.17731019],[93859.0,0.0106523]],[[93877.0,0.7106803],[93887.0,0.05],[93889.0,0.0106489],[93895.0,0.00015974],[93900.0,0.0532388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802385038,[[93846.0,0.004],[93844.0,0.05702992],[93841.0,0.01844265],[93840.0,0.00943032],[93835.0,0.0760617]],[[93847.0,1.17911134],[93851.0,7.775e-05],[93852.0,0.04871],[93853.0,0.0106531],[93887.0,0.14087865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802434491,[[93771.0,0.73182514],[93765.0,0.010664],[93762.0,0.15534],[93760.0,0.23799279],[93752.0,0.07627182]],[[93772.0,0.5792033],[93781.0,0.00013174],[93782.0,0.05],[93790.0,0.00015992],[93795.0,0.34904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802459303,[[93703.0,0.54777774],[93699.0,0.1686715],[93697.0,0.1408875],[93694.0,0.01348706],[93679.0,0.0942313]],[[93704.0,0.0487797],[93713.0,0.00016002],[93714.0,0.05],[93723.0,0.0106689],[93731.0,0.2808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802495934,[[93702.0,0.50434306],[93697.0,0.05715459],[93696.0,0.1394],[93691.0,0.0106724],[93690.0,0.00943032]],[[93703.0,0.04],[93706.0,0.0106708],[93713.0,0.051],[93716.0,0.5032],[93717.0,0.0106696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802539175,[[93765.0,0.00015992],[93760.0,0.00943032],[93755.0,0.0854738],[93751.0,0.02842684],[93750.0,0.13675]],[[93766.0,0.83064],[93767.0,0.0106638],[93769.0,0.002],[93776.0,0.05],[93780.0,0.08249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802578510,[[93796.0,0.11391302],[93681.0,0.59297325]],[[93801.0,0.43061],[93806.0,0.40026651],[93807.0,0.13208],[93813.0,0.0106586],[93815.0,0.00015992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802625758,[[93854.0,0.08541747],[93851.0,0.0106542],[93850.0,0.00943032],[93845.0,0.15937241],[93836.0,0.00015984]],[[93855.0,0.86096984],[93857.0,0.0106536],[93861.0,0.13019],[93865.0,0.05],[93870.0,0.13019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802673993,[[93786.0,0.93395521],[93785.0,0.0106617],[93782.0,0.09518112],[93780.0,0.04284032],[93777.0,0.23816942]],[[93787.0,0.03107951],[93796.0,0.00015992],[93797.0,0.05],[93811.0,0.0106589],[93834.0,0.12185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802700601,[[93865.0,0.40830751],[93862.0,0.08664606],[93860.0,0.02008352],[93857.0,0.07626326],[93856.0,0.00015984]],[[93866.0,0.42821],[93872.0,0.11361],[93874.0,0.0106517],[93875.0,0.00015984],[93876.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802746037,[[93823.0,0.49518914],[93821.0,0.07616159],[93816.0,0.1076415],[93787.0,0.19045513]],[[93824.0,0.39671],[93832.0,0.06958],[93834.0,0.05],[93836.0,0.010656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802823403,[[93901.0,0.39257627],[93896.0,0.11021],[93895.0,0.02835115],[93892.0,0.17747798],[93890.0,0.0378254]],[[93902.0,0.03],[93911.0,0.00015974],[93912.0,0.05],[93920.0,0.11328],[93932.0,0.0106452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802840116,[[93947.0,0.36057],[93940.0,0.11125],[93937.0,0.08649173],[93934.0,0.0106448],[93932.0,0.00015963]],[[93948.0,0.05],[93970.0,0.10748],[93984.0,0.10748],[93987.0,0.010639],[93995.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802871632,[[94004.0,0.36967696],[94002.0,0.0106371],[94000.0,0.05657845],[93997.0,0.49796],[93996.0,0.10637]],[[94005.0,0.032],[94006.0,0.00026594],[94014.0,0.00010498],[94016.0,0.0106357],[94020.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802902854,[[94033.0,0.42299642],[94032.0,0.0106337],[94026.0,0.00015953],[94025.0,0.09468878],[94020.0,0.30885519]],[[94034.0,0.20488],[94044.0,0.05],[94047.0,0.0106322],[94050.0,0.11921706],[94060.0,0.10573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802945781,[[94077.0,0.34543],[94074.0,0.010629],[94068.0,0.15525847],[94067.0,0.01790808],[94064.0,0.0988695]],[[94078.0,0.03],[94082.0,0.0001595],[94088.0,0.05],[94092.0,0.0106271],[94096.0,0.10545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764802982816,[[93985.0,0.00015959],[93984.0,0.0106392],[93980.0,0.15525847],[93968.0,0.01846635],[93966.0,0.00026606]],[[93986.0,0.41162],[93990.0,0.11703],[93992.0,0.0106383],[93996.0,0.05],[93998.0,0.00010522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803009230,[[93997.0,0.48085362],[93995.0,0.116318],[93988.0,0.34026652],[93985.0,0.00015959],[93974.0,0.19045513]],[[93998.0,0.21771256],[94008.0,0.05],[94010.0,0.11198],[94012.0,0.0106361],[94032.0,0.0106338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803063859,[[93902.0,0.18350879],[93900.0,0.0106487],[93895.0,0.03776539],[93891.0,0.0106497],[93890.0,0.05662974]],[[93903.0,0.3692682],[93908.0,0.0106478],[93912.0,0.10186],[93913.0,0.05],[93915.0,0.00015967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803093381,[[93852.0,0.01877838],[93851.0,0.05690353],[93849.0,0.0106544],[93846.0,0.0002664],[93842.0,0.07593924]],[[93853.0,0.33647],[93858.0,0.0126535],[93860.0,0.08785],[93863.0,0.05],[93884.0,0.49832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803117891,[[93955.0,0.32984265],[93950.0,0.29613571],[93947.0,0.49808],[93946.0,0.00015967],[93941.0,0.010644]],[[93956.0,0.03],[93965.0,0.00015967],[93966.0,0.05026606],[93968.0,0.0106411],[93987.0,0.010639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803177030,[[94005.0,0.2916268],[94000.0,0.08309],[93996.0,0.00015958],[93993.0,0.4974],[93990.0,0.08309]],[[94006.0,0.04026594],[94015.0,0.00015958],[94016.0,0.04],[94018.0,0.0106355],[94037.0,0.0106333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803180329,[[94010.0,0.3747162],[94000.0,0.08309],[93996.0,0.19467505],[93993.0,0.4974],[93990.0,0.15860166]],[[94011.0,0.033],[94020.0,0.01079468],[94021.0,0.04],[94038.0,0.0106332],[94050.0,0.08665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803233362,[[94056.0,0.31731648],[94054.0,0.0106313],[94051.0,0.05639991],[94050.0,0.09634],[94041.0,0.07548514]],[[94057.0,0.34106949],[94064.0,0.0106302],[94065.0,0.09592],[94067.0,0.05],[94093.0,1.36804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803264590,[[94057.0,0.297861],[94055.0,0.49652],[94050.0,0.14302495],[94048.0,0.0106319],[94017.0,0.19045513]],[[94058.0,0.12515],[94067.0,0.0106298],[94068.0,0.05],[94080.0,0.09768],[94087.0,0.0106276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803299806,[[94002.0,0.0106372],[93998.0,0.05658766],[93996.0,0.01861427],[93993.0,0.00015958],[93990.0,0.19441994]],[[94003.0,0.27155],[94004.0,0.0106371],[94008.0,0.08178],[94012.0,0.00015958],[94016.0,0.08178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803348953,[[94022.0,0.00015958],[94011.0,0.0106361],[94010.0,0.19465909],[94005.0,0.04111],[94001.0,0.07558289]],[[94023.0,0.31351],[94025.0,0.0106347],[94032.0,0.06889],[94038.0,0.0106332],[94041.0,0.07073958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803397994,[[94060.0,0.69796886],[94056.0,0.07446657],[94051.0,0.07565488],[94048.0,0.05759],[94042.0,0.26092074]],[[94061.0,0.19329949],[94072.0,0.0624],[94080.0,0.0624],[94085.0,0.0106278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803405997,[[94042.0,0.01618096],[94035.0,0.08481954],[94026.0,0.0106344],[94020.0,0.26076125],[94016.0,0.35359]],[[94043.0,0.2027725],[94050.0,0.0359],[94056.0,0.0106311],[94059.0,0.0359],[94068.0,0.053149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803494357,[[93886.0,0.2001816],[93885.0,0.0106504],[93882.0,8.834e-05],[93879.0,0.05578],[93874.0,0.0106516]],[[93887.0,0.03],[93891.0,0.00010403],[93897.0,0.05],[93900.0,0.00015968],[93913.0,0.0106474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803503066,[[93886.0,0.0195316],[93882.0,8.834e-05],[93860.0,0.05578],[93858.0,0.07522864],[93850.0,0.0945686]],[[93887.0,0.1796206],[93888.0,0.0528],[93889.0,0.0106501],[93891.0,0.00010403],[93897.0,0.1134491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803551915,[[93925.0,0.1783959],[93920.0,0.1218132],[93917.0,0.0106468],[93916.0,0.19499115],[93910.0,0.09453481]],[[93926.0,0.04326617],[93936.0,0.05],[93947.0,0.0106435],[93964.0,0.0106415],[93970.0,0.0106409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803611752,[[93760.0,0.07753],[93753.0,0.04366],[93751.0,0.0106656],[93742.0,0.04366],[93731.0,0.04366]],[[93761.0,0.0106645],[93768.0,0.00015997],[93770.0,0.00013482],[93771.0,0.03],[93778.0,0.29244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803648170,[[93761.0,0.2345534],[93756.0,0.0656],[93752.0,0.003],[93744.0,0.0656],[93743.0,0.00015997]],[[93762.0,0.00015997],[93763.0,0.05],[93769.0,0.0106626],[93784.0,0.05641243],[93793.0,0.08587647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803672697,[[93799.0,0.24242229],[93797.0,0.0106593],[93792.0,0.0656],[93790.0,0.19553075],[93786.0,0.0656]],[[93800.0,0.25891],[93802.0,0.0106588],[93808.0,0.06927],[93810.0,0.05],[93816.0,0.0106572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803747544,[[93757.0,0.32716894],[93755.0,0.0106641],[93753.0,0.15952535],[93751.0,0.00012814],[93744.0,0.62848865]],[[93758.0,0.047],[93767.0,0.00015997],[93768.0,0.05],[93769.0,0.0106625],[93796.0,0.0106596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803784466,[[93742.0,0.32147969],[93740.0,0.0106657],[93736.0,0.06653],[93733.0,0.30038638],[93681.0,0.3047282]],[[93743.0,0.00656534],[93753.0,0.05],[93768.0,0.0649227],[93770.0,0.15019319],[93780.0,0.15019319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803815889,[[93725.0,0.0951175],[93724.0,0.13084865],[93718.0,0.0106683],[93714.0,0.18710136],[93710.0,0.49685883]],[[93727.0,0.19781],[93728.0,0.05017],[93736.0,0.05017],[93743.0,0.4106655],[93744.0,0.06016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803842527,[[93703.0,0.21152],[93702.0,0.0106701],[93701.0,0.01825134],[93699.0,0.07594804],[93690.0,0.42913249]],[[93704.0,0.2064106],[93706.0,0.0106697],[93708.0,0.05865],[93714.0,0.05],[93717.0,0.05881006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803902369,[[93727.0,0.28485336],[93726.0,0.00026674],[93722.0,0.09482635],[93718.0,0.18782436],[93713.0,0.13084865]],[[93728.0,0.22724],[93730.0,0.066407],[93737.0,0.00015997],[93758.0,0.0106639],[93760.0,0.24356436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803936595,[[93746.0,0.6808],[93745.0,0.0106652],[93744.0,0.09480544],[93740.0,0.18782436],[93736.0,0.00015997]],[[93747.0,0.20866],[93749.0,0.0106648],[93752.0,0.05515],[93755.0,0.00015997],[93757.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803962326,[[93774.0,0.27952781],[93773.0,0.07582894],[93768.0,0.02423],[93766.0,0.4974],[93765.0,0.18798433]],[[93775.0,0.1374],[93784.0,0.05648997],[93785.0,0.05],[93787.0,0.0106606],[93792.0,0.05633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764803986542,[[93783.0,0.21380155],[93782.0,0.010661],[93780.0,0.13297628],[93744.0,0.04329],[93710.0,0.0533461]],[[93784.0,0.20297997],[93793.0,0.04869],[93794.0,0.04],[93800.0,0.04869],[93817.0,0.0106572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804067305,[[93737.0,0.1719261],[93733.0,0.01609736],[93731.0,0.59201509],[93730.0,0.05007],[93726.0,0.00026674]],[[93738.0,0.18892],[93744.0,0.05177],[93748.0,0.05],[93751.0,0.05177],[93795.0,0.07521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804095814,[[93752.0,0.18008997],[93750.0,0.0486],[93747.0,0.07606944],[93744.0,0.0486],[93742.0,0.0106655]],[[93753.0,0.03964],[93755.0,0.0206641],[93761.0,0.06002],[93762.0,0.0106633],[93763.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804135842,[[93738.0,0.09989997],[93730.0,0.05898],[93728.0,0.17918815],[93726.0,0.05924674],[93710.0,0.2861754]],[[93739.0,0.1937],[93741.0,0.0106657],[93749.0,0.05],[93760.0,0.2916962],[93769.0,0.05641243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804157447,[[93703.0,0.19274844],[93702.0,0.05157],[93696.0,0.0106708],[93694.0,0.00016007],[93687.0,0.09489509]],[[93704.0,0.1954099],[93713.0,0.04082897],[93717.0,0.06366],[93720.0,0.03],[93722.0,0.18798287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804224908,[[93657.0,0.1742053],[93656.0,0.04889],[93649.0,0.0766461],[93648.0,0.02215015],[93640.0,0.41896641]],[[93658.0,0.037],[93665.0,0.0106745],[93667.0,0.05702015],[93668.0,0.04],[93672.0,0.04712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804272022,[[93648.0,0.00016015],[93629.0,0.09489509],[93627.0,0.0106786],[93610.0,0.1882336]],[[93649.0,0.20501],[93651.0,0.010676],[93653.0,0.10882],[93659.0,0.0606752],[93660.0,0.2374336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804288353,[[93626.0,0.15269],[93625.0,0.01824958],[93621.0,0.09489509],[93611.0,0.16992628],[93610.0,0.15060743]],[[93627.0,0.1966987],[93632.0,0.04507],[93635.0,0.001],[93636.0,0.15060743],[93637.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804342078,[[93654.0,0.13775],[93645.0,0.00016015],[93640.0,0.15042963],[93636.0,0.07647182],[93635.0,0.4968]],[[93655.0,0.1806355],[93660.0,0.03912],[93664.0,0.00016015],[93665.0,0.05],[93667.0,0.0497942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804409125,[[93728.0,0.16646],[93726.0,0.09532792],[93725.0,0.0136675],[93720.0,0.86862537],[93719.0,0.71225684]],[[93729.0,0.03016005],[93739.0,0.05],[93751.0,0.0505047],[93758.0,0.03984],[93765.0,0.03984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804435836,[[93704.0,0.13645],[93703.0,0.50715],[93697.0,0.187898],[93696.0,0.01539113],[93695.0,0.12941792]],[[93705.0,0.1674],[93709.0,0.0454],[93714.0,0.0106688],[93715.0,0.04016005],[93716.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804497699,[[93736.0,0.64618],[93735.0,0.0106663],[93730.0,0.09543149],[93727.0,0.15033575],[93721.0,0.13297628]],[[93737.0,0.17828],[93744.0,0.0537054],[93746.0,0.00016005],[93747.0,0.05],[93765.0,0.04304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804550531,[[93648.0,0.2392742],[93646.0,0.01094336],[93639.0,0.49636],[93637.0,0.07637826],[93636.0,0.03826]],[[93649.0,0.1677962],[93654.0,0.02714],[93658.0,0.00016016],[93659.0,0.05],[93670.0,0.01078959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804593067,[[93657.0,0.22911775],[93654.0,0.0329],[93652.0,0.49644],[93650.0,0.0329],[93648.0,0.29701515]],[[93658.0,0.15274344],[93661.0,0.0106749],[93668.0,0.06],[93672.0,0.03229],[93676.0,0.0106732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804619902,[[93629.0,0.01473413],[93624.0,0.07679988],[93620.0,0.03197],[93617.0,0.09599985],[93615.0,0.03197]],[[93630.0,0.0406784],[93638.0,0.0106774],[93640.0,0.20051967],[93648.0,0.0533818],[93649.0,0.0106762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804692248,[[93612.0,0.18217],[93611.0,0.0650005],[93604.0,0.05432],[93603.0,0.00016025],[93587.0,0.0106832]],[[93613.0,0.03],[93614.0,0.0106803],[93622.0,0.00016025],[93623.0,0.05],[93627.0,0.0106788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804720873,[[93612.0,0.015],[93605.0,0.08500413],[93603.0,0.01084155],[93602.0,0.49684],[93590.0,0.02979]],[[93613.0,0.17071071],[93616.0,0.01068],[93618.0,0.0503],[93622.0,0.01083955],[93623.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804766508,[[93572.0,0.19029816],[93570.0,0.0106851],[93563.0,0.010686],[93562.0,0.13319487],[93560.0,0.30155554]],[[93573.0,0.033],[93581.0,0.010684],[93583.0,0.10194],[93606.0,0.0106812],[93608.0,0.05732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804820739,[[93553.0,0.1671971],[93552.0,0.02166],[93544.0,0.43472505],[93538.0,0.13404273],[93536.0,0.0352791]],[[93554.0,0.03016034],[93564.0,0.05],[93575.0,0.0106847],[93584.0,0.04335],[93592.0,0.04662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804885582,[[93577.0,0.83791238],[93576.0,0.04124],[93574.0,0.25414273],[93568.0,1.30733862],[93533.0,0.2032]],[[93578.0,0.00116034],[93594.0,0.04036],[93603.0,0.0106815],[93606.0,0.04194708],[93612.0,0.04168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804920116,[[93526.0,0.02810414],[93521.0,8.643e-05],[93518.0,0.0106911],[93517.0,0.23794559],[93513.0,0.01375196]],[[93527.0,0.16441],[93528.0,0.03779],[93529.0,0.0106899],[93534.0,0.03779],[93536.0,0.15109761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804954641,[[93469.0,0.14841635],[93468.0,0.0106969],[93464.0,0.03684],[93460.0,0.27707475],[93456.0,0.03326]],[[93470.0,0.032],[93480.0,0.05],[93512.0,0.04009],[93520.0,0.32716474],[93521.0,0.26464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764804987867,[[93520.0,0.2582256],[93512.0,0.03569],[93511.0,0.00016043],[93510.0,0.27707475],[93505.0,0.0106926]],[[93521.0,0.16391],[93526.0,0.00026731],[93530.0,0.00016043],[93531.0,0.05],[93532.0,0.0106896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805066854,[[93533.0,0.1287494],[93520.0,0.2437391],[93518.0,0.0106911],[93517.0,0.49716],[93500.0,0.0106932]],[[93534.0,0.16070032],[93536.0,0.03647],[93540.0,0.0106887],[93544.0,0.08647],[93552.0,0.03647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805105478,[[93552.0,0.21046031],[93550.0,0.0106875],[93545.0,0.49692],[93540.0,0.2221125],[93536.0,0.02288]],[[93553.0,0.14398],[93558.0,0.0106866],[93560.0,0.03169],[93563.0,0.05],[93566.0,0.00026719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805142022,[[93546.0,0.0675078],[93537.0,0.15903576],[93533.0,0.0106893],[93527.0,0.02396],[93525.0,0.09606535]],[[93547.0,0.13665],[93548.0,0.0420878],[93555.0,0.0314],[93557.0,0.051],[93561.0,0.0106863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805206066,[[93530.0,0.10038],[93529.0,0.0106898],[93521.0,0.59618619],[93520.0,0.0245],[93512.0,0.02449]],[[93531.0,0.09815032],[93532.0,0.05],[93534.0,0.03151],[93560.0,0.22217633],[93568.0,0.02974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805257808,[[93545.0,0.4978],[93541.0,0.0958429],[93537.0,0.010689],[93536.0,0.15920109],[93532.0,0.13425926]],[[93546.0,0.13699],[93547.0,0.0106879],[93548.0,0.03098],[93555.0,0.03114032],[93556.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805288828,[[93554.0,0.69336631],[93552.0,0.13443398],[93549.0,0.0106876],[93542.0,0.19056088],[93540.0,0.31803038]],[[93555.0,0.17456032],[93559.0,0.0106865],[93562.0,0.03449],[93565.0,0.05],[93566.0,0.00026719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805335285,[[93554.0,0.120807],[93551.0,0.49672],[93545.0,0.22216413],[93541.0,0.03008],[93536.0,0.1345943]],[[93555.0,0.16716032],[93560.0,0.0106864],[93565.0,0.05],[93569.0,0.03046],[93582.0,0.0106839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805403445,[[93590.0,1.1001583],[93582.0,0.0106838],[93581.0,0.57821397],[93576.0,0.02808],[93434.0,0.67450632]],[[93591.0,0.03016032],[93601.0,0.05],[93606.0,0.02897708],[93610.0,0.0106807],[93618.0,0.02871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805435176,[[93554.0,0.19402497],[93549.0,0.41532],[93546.0,0.09599861],[93545.0,0.11326703],[93541.0,0.0106884]],[[93555.0,0.12076],[93562.0,0.02648],[93564.0,0.00016032],[93565.0,0.05],[93566.0,0.0106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805485106,[[93526.0,0.52672475],[93525.0,0.50741062],[93522.0,0.13445532],[93520.0,0.11310671],[93517.0,0.11310671]],[[93527.0,0.031],[93535.0,0.02404],[93537.0,0.05],[93540.0,0.0347287],[93555.0,0.02484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805561272,[[93534.0,0.27812],[93533.0,0.0106893],[93528.0,0.00016041],[93522.0,0.20125148],[93502.0,0.0106929]],[[93535.0,0.11075],[93540.0,0.02547],[93541.0,0.0106885],[93545.0,0.05],[93547.0,0.00016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805590287,[[93590.0,1.15827756],[93589.0,0.010683],[93583.0,0.09570671],[93581.0,0.22200506],[93574.0,0.1344423]],[[93591.0,0.03016032],[93600.0,0.02298],[93601.0,0.05],[93606.0,0.00026708],[93607.0,0.010681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805633335,[[93590.0,0.89917756],[93589.0,0.010683],[93581.0,0.15888573],[93578.0,0.20124508],[93565.0,0.24787722]],[[93591.0,3.2e-07],[93600.0,0.04162032],[93601.0,0.05],[93611.0,0.0336606],[93625.0,0.02445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805669851,[[93615.0,0.68668076],[93614.0,0.0106802],[93606.0,0.29333557],[93591.0,0.19056088],[93560.0,0.02974]],[[93616.0,0.13377],[93624.0,0.02325],[93626.0,0.06],[93632.0,0.02325],[93685.0,0.07521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805739006,[[93577.0,0.22767286],[93576.0,0.03641],[93569.0,0.44356],[93568.0,0.35450545],[93567.0,0.14484528]],[[93578.0,0.031],[93588.0,0.05],[93591.0,0.0106828],[93609.0,0.0106808],[93618.0,0.03729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805767956,[[93605.0,0.92522521],[93604.0,0.03555],[93598.0,0.13415988],[93597.0,0.0462321],[93586.0,0.0106834]],[[93606.0,0.04326708],[93615.0,0.00016031],[93616.0,0.05],[93618.0,0.03415],[93626.0,0.0106788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805822983,[[93576.0,0.69017408],[93574.0,0.0106847],[93570.0,0.03236],[93567.0,0.11316296],[93564.0,0.03372]],[[93577.0,0.14411],[93580.0,0.0106842],[93582.0,0.03374],[93586.0,0.00016031],[93587.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805859135,[[93605.0,0.17997926],[93604.0,0.0106812],[93601.0,0.45228],[93600.0,0.0293],[93596.0,0.22616561]],[[93606.0,0.03010668],[93615.0,0.00016031],[93616.0,0.06],[93624.0,0.02909],[93629.0,0.0106786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805914171,[[93598.0,0.09587668],[93590.0,0.0106828],[93589.0,0.13434955],[93587.0,0.49608],[93576.0,0.11780654]],[[93599.0,0.5065819],[93600.0,0.0245],[93606.0,0.0447711],[93609.0,0.05],[93681.0,0.13209189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764805986023,[[93631.0,0.59109],[93629.0,0.0106784],[93628.0,0.09604179],[93620.0,0.22597926],[93619.0,0.14502905]],[[93632.0,0.12988],[93635.0,0.02875],[93636.0,0.0106777],[93640.0,0.02875],[93641.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806018646,[[93671.0,0.20482],[93669.0,0.0106738],[93664.0,0.49572],[93662.0,0.25406985],[93661.0,0.0958635]],[[93672.0,0.16063],[93678.0,0.02875],[93682.0,0.05],[93684.0,0.02875],[93697.0,0.0106707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806069783,[[93636.0,0.16312976],[93629.0,0.13434955],[93627.0,0.00016022],[93620.0,0.0410494],[93614.0,0.20124098]],[[93637.0,0.12886],[93642.0,0.03003],[93646.0,0.00016022],[93647.0,0.05],[93648.0,0.03003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806138149,[[93627.0,0.19480317],[93626.0,0.09589343],[93623.0,0.0106791],[93618.0,0.16940098],[93617.0,0.13414286]],[[93628.0,0.13963],[93630.0,0.02844],[93634.0,0.010678],[93636.0,0.02844],[93640.0,0.11314049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806153862,[[93612.0,0.35279078],[93607.0,0.0106809],[93606.0,0.00026708],[93604.0,0.52866222],[93603.0,0.00016022]],[[93613.0,0.1262403],[93618.0,0.02503],[93622.0,0.08486071],[93623.0,0.05],[93630.0,0.10973049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806222916,[[93612.0,0.55004264],[93610.0,0.08621269],[93609.0,0.09600896],[93607.0,0.010681],[93606.0,0.00026708]],[[93613.0,0.48336],[93615.0,0.0106801],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806223221,[[93612.0,0.58770264],[93610.0,0.08621269],[93609.0,0.09600896],[93607.0,0.010681],[93606.0,0.00026708]],[[93613.0,0.48336],[93615.0,0.0106801],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806223421,[[93612.0,0.55004264],[93610.0,0.08621269],[93609.0,0.10668966],[93606.0,0.00026708],[93311.0,0.51598862]],[[93613.0,0.48336],[93615.0,0.0106801],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806223621,[[93612.0,0.58406264],[93611.0,0.0106804],[93610.0,0.08621269],[93609.0,0.09600896],[93606.0,0.00026708]],[[93613.0,0.48336],[93615.0,0.0106801],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806223822,[[93612.0,0.58461573],[93611.0,0.0106804],[93610.0,0.08621269],[93609.0,0.09600896],[93606.0,0.00026708]],[[93613.0,0.48336],[93615.0,0.0106801],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806224213,[[93612.0,0.58516882],[93611.0,0.0106804],[93610.0,0.08621269],[93609.0,0.09600896],[93606.0,0.00026708]],[[93613.0,0.48336],[93615.0,0.0106801],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806224614,[[93612.0,0.58552628],[93611.0,0.0106804],[93610.0,0.08621269],[93609.0,0.09600896],[93606.0,0.00026708]],[[93613.0,0.48336],[93615.0,0.0106801],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806225319,[[93612.0,0.58552628],[93611.0,0.0106804],[93610.0,0.18222165],[93606.0,0.00026708],[93600.0,0.38367054]],[[93613.0,0.10336],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022],[93625.0,0.02236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806225524,[[93612.0,0.58552628],[93611.0,0.10668936],[93610.0,0.08621269],[93606.0,0.00026708],[93600.0,0.38367054]],[[93613.0,0.10336],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022],[93625.0,0.02236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806225726,[[93612.0,0.58552628],[93611.0,0.10668936],[93610.0,0.08621269],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.10336],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022],[93625.0,0.02236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806226426,[[93612.0,0.58452628],[93611.0,0.10668936],[93610.0,0.08621269],[93606.0,0.00026708],[93602.0,0.13414286]],[[93613.0,0.10336],[93616.0,0.021],[93619.0,0.0106796],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806226617,[[93612.0,0.58752628],[93611.0,0.10668936],[93610.0,0.08621269],[93606.0,0.00026708],[93602.0,0.13414286]],[[93613.0,0.10336],[93616.0,0.021],[93619.0,0.0106796],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806227217,[[93612.0,0.94752628],[93611.0,0.10668936],[93610.0,0.08621269],[93606.0,0.00026708],[93602.0,0.13414286]],[[93613.0,0.10336],[93616.0,0.021],[93619.0,0.0106796],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806227425,[[93612.0,0.58752628],[93611.0,0.09600896],[93610.0,0.08621269],[93608.0,0.0106808],[93606.0,0.00026708]],[[93613.0,0.10336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806228529,[[93612.0,0.58652628],[93611.0,0.09600896],[93610.0,0.08621269],[93608.0,0.0106808],[93606.0,0.00026708]],[[93613.0,0.10336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806228733,[[93612.0,0.58652628],[93610.0,0.18222165],[93606.0,0.00026708],[93604.0,0.0106812],[93600.0,0.11296799]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806229038,[[93612.0,0.51536628],[93610.0,0.18222165],[93606.0,0.00026708],[93604.0,0.0106812],[93601.0,0.13414286]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806229239,[[93612.0,0.51536628],[93610.0,0.18222165],[93606.0,0.00026708],[93604.0,0.0106812],[93600.0,0.13414286]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806229732,[[93612.0,0.58335628],[93610.0,0.18222165],[93606.0,0.00026708],[93604.0,0.0106812],[93600.0,0.13414286]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806229930,[[93612.0,0.58335628],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93600.0,0.13414286]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806230332,[[93612.0,0.58335628],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806230538,[[93612.0,0.5835983],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806230936,[[93612.0,0.58384032],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53336],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806231141,[[93612.0,0.58284032],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806231341,[[93612.0,0.58384032],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806231640,[[93612.0,0.58418311],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806231841,[[93612.0,0.5845259],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.00016022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806232337,[[93612.0,0.5845259],[93610.0,0.18222165],[93607.0,0.010681],[93606.0,0.00026708],[93601.0,0.13414286]],[[93613.0,0.53436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.08490112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806233242,[[93612.0,0.58481992],[93610.0,0.19290215],[93606.0,0.00026708],[93601.0,0.13414286],[93595.0,0.0106823]],[[93613.0,0.53436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.08490112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806234342,[[93612.0,0.58481992],[93610.0,0.19290215],[93606.0,0.00026708],[93601.0,0.13414286],[93595.0,0.0106823]],[[93613.0,0.30436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.08490112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806235537,[[93606.0,0.00026708],[93605.0,0.09603454],[93601.0,0.13414286],[93590.0,0.0106829]],[[93613.0,0.30436],[93615.0,0.0106802],[93616.0,0.021],[93620.0,0.021],[93622.0,0.08490112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806235538,[[93606.0,0.00026708],[93605.0,0.09603454],[93601.0,0.13414286],[93590.0,0.0106829],[93580.0,0.01695]],[[93607.0,0.082041],[93610.0,0.02081],[93613.0,0.451],[93615.0,0.0106802],[93616.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806235742,[[93606.0,0.01565215],[93591.0,0.13414286],[93586.0,0.20124418],[93580.0,0.1016909],[93573.0,0.24787722]],[[93607.0,0.532041],[93610.0,0.02081],[93613.0,0.001],[93615.0,0.0106802],[93616.0,0.2752227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806235939,[[93606.0,0.00026708],[93591.0,0.13414286],[93586.0,0.0106833],[93580.0,0.1016909],[93570.0,0.1804718]],[[93607.0,0.532041],[93610.0,0.02081],[93613.0,0.001],[93615.0,0.0106802],[93616.0,0.2752227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806236240,[[93606.0,0.00026708],[93586.0,0.0106833],[93580.0,0.32057466],[93570.0,0.0957309],[93313.0,42.8664]],[[93607.0,0.532041],[93610.0,0.02081],[93613.0,0.001],[93615.0,0.0106802],[93616.0,0.2752227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806236443,[[93606.0,0.00026708],[93589.0,0.010683],[93580.0,0.1864318],[93578.0,0.13414286],[93570.0,0.0957309]],[[93607.0,0.532041],[93610.0,0.02081],[93613.0,0.001],[93615.0,0.0106802],[93616.0,0.2752227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806236643,[[93606.0,0.00026708],[93589.0,0.010683],[93580.0,0.1864318],[93578.0,0.13414286],[93570.0,0.0957309]],[[93607.0,0.532041],[93610.0,0.02081],[93615.0,0.0106802],[93616.0,0.2752227],[93630.0,0.49576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806236848,[[93606.0,0.01555589],[93589.0,0.010683],[93580.0,0.1864318],[93578.0,0.13414286],[93570.0,0.0957309]],[[93607.0,0.532041],[93610.0,0.02081],[93615.0,0.0106802],[93616.0,0.2752227],[93630.0,0.49576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806237146,[[93589.0,0.010683],[93580.0,0.1864318],[93578.0,0.13414286],[93570.0,0.0957309],[93551.0,0.24787722]],[[93604.0,0.07136],[93605.0,0.02081],[93607.0,0.460681],[93610.0,0.02081],[93615.0,0.0106802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806237340,[[93585.0,0.0106834],[93580.0,0.1864318],[93578.0,0.13414286],[93570.0,0.0957309],[93551.0,0.24787722]],[[93604.0,0.52136],[93605.0,0.02081],[93607.0,0.010681],[93610.0,0.02081],[93614.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806237540,[[93585.0,0.0106834],[93580.0,0.1864318],[93578.0,0.13414286],[93570.0,0.0957309],[93562.0,1.03039496]],[[93604.0,0.52136],[93605.0,0.02081],[93607.0,0.010681],[93610.0,0.02081],[93614.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806237734,[[93585.0,0.0106834],[93580.0,0.1864318],[93577.0,0.13414286],[93570.0,0.0957309],[93562.0,1.03039496]],[[93604.0,0.52136],[93605.0,0.02081],[93607.0,0.010681],[93610.0,0.02081],[93614.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806238445,[[93593.0,0.07043891],[93581.0,0.0106839],[93580.0,0.1016909],[93576.0,0.14705286],[93570.0,0.0957309]],[[93594.0,0.07136],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.0106815],[93604.0,0.45]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806238634,[[93593.0,0.07043891],[93581.0,0.0106839],[93580.0,0.1016909],[93576.0,0.14705286],[93570.0,0.0957309]],[[93594.0,0.47136],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.1801633],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806238839,[[93593.0,0.07043891],[93581.0,0.0106839],[93580.0,0.1864318],[93576.0,0.01291],[93575.0,0.13414286]],[[93594.0,0.47136],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.1801633],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806239039,[[93593.0,0.07043891],[93581.0,0.0106839],[93580.0,0.1016909],[93576.0,0.01291],[93575.0,0.13414286]],[[93594.0,0.47136],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.1801633],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806239240,[[93593.0,0.07043891],[93581.0,0.0106839],[93580.0,0.1016909],[93576.0,0.01291],[93574.0,0.13414286]],[[93594.0,0.47136],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.1801633],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806239446,[[93593.0,0.07043891],[93584.0,0.00016022],[93581.0,0.0106839],[93580.0,0.1016909],[93576.0,0.01291]],[[93594.0,0.47136],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.18032352],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806239846,[[93593.0,0.07043891],[93584.0,0.01084382],[93580.0,0.1016909],[93576.0,0.01291],[93550.0,0.00999999]],[[93594.0,0.4820425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.18032352],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806240047,[[93593.0,0.08591053],[93584.0,0.01084382],[93580.0,0.1016909],[93576.0,0.01291],[93550.0,0.00999999]],[[93594.0,0.4820425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.18032352],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806240348,[[93593.0,0.08591053],[93591.0,0.08633282],[93584.0,0.01084382],[93580.0,0.1864318],[93576.0,0.01291]],[[93594.0,0.4820425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.18032352],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806240547,[[93593.0,0.08703223],[93591.0,0.08633282],[93584.0,0.01084382],[93580.0,0.1864318],[93576.0,0.01291]],[[93594.0,0.4820425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.18032352],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806240847,[[93593.0,0.10203223],[93591.0,0.08633282],[93584.0,0.01084382],[93580.0,0.1864318],[93576.0,0.01291]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.18032352],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806241045,[[93593.0,0.10203223],[93591.0,0.08633282],[93587.0,0.0106833],[93584.0,0.08490112],[93580.0,0.1016909]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806241949,[[93593.0,0.10203223],[93591.0,0.08633282],[93587.0,0.0106833],[93584.0,0.00016022],[93580.0,0.1864318]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806242145,[[93593.0,0.06801223],[93584.0,0.00016022],[93580.0,0.01695],[93574.0,0.13414286],[93570.0,0.01099]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806242346,[[93593.0,0.03167223],[93584.0,0.00016022],[93580.0,0.01695],[93574.0,0.13414286],[93570.0,0.1804718]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.25438292],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806242650,[[93593.0,0.03167223],[93584.0,0.00016022],[93580.0,0.1016909],[93570.0,0.0957309],[93569.0,0.13414286]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806242849,[[93593.0,0.03167223],[93586.0,0.08363698],[93584.0,0.00016022],[93580.0,0.1016909],[93570.0,0.0957309]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806243049,[[93593.0,0.03167223],[93584.0,0.00016022],[93570.0,0.1804718],[93555.0,0.0314768],[93554.0,0.19056088]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.25438292],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806243349,[[93593.0,0.03167223],[93584.0,0.00016022],[93570.0,0.1804718],[93568.0,0.13414286],[93555.0,0.0314768]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806243644,[[93593.0,0.03167223],[93584.0,0.00016022],[93580.0,0.0847409],[93570.0,0.0957309],[93568.0,0.13414286]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806244049,[[93593.0,0.03167223],[93584.0,0.00016022],[93582.0,0.0106838],[93580.0,0.0847409],[93570.0,0.0957309]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806244441,[[93593.0,0.03167223],[93584.0,0.00016022],[93582.0,0.0106838],[93580.0,0.0847409],[93577.0,0.09585451]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806245849,[[93593.0,0.06801223],[93584.0,0.00016022],[93582.0,0.0106838],[93580.0,0.0847409],[93577.0,0.09585451]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806246049,[[93593.0,0.10203223],[93584.0,0.00016022],[93582.0,0.0106838],[93580.0,0.0847409],[93577.0,0.09585451]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806246349,[[93593.0,0.10203223],[93585.0,0.08669727],[93584.0,0.00016022],[93582.0,0.0106838],[93580.0,0.0847409]],[[93594.0,0.4830425],[93595.0,0.01933],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806246550,[[93593.0,0.10203223],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1902718],[93576.0,0.10876451]],[[93594.0,0.3030425],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05],[93620.0,0.1055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806246748,[[93593.0,0.10203223],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.3030425],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05],[93620.0,0.1055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806247053,[[93593.0,0.10203223],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.3030425],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05],[93615.0,0.02081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806247440,[[93593.0,0.10203223],[93590.0,0.0106829],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.3030425],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05],[93615.0,0.02081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806247641,[[93593.0,0.11271483],[93585.0,0.10748727],[93584.0,0.16964202],[93580.0,0.1162149],[93570.0,0.01099]],[[93594.0,0.1130425],[93600.0,0.01933],[93603.0,0.00016022],[93604.0,0.05],[93610.0,0.1902918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806247842,[[93593.0,0.11271483],[93585.0,0.10748727],[93584.0,0.16964202],[93580.0,0.1162149],[93570.0,0.01099]],[[93594.0,0.1130425],[93600.0,0.01933],[93603.0,0.00016022],[93604.0,0.05],[93610.0,0.1055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806248044,[[93593.0,0.10203223],[93589.0,0.010683],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.02079]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806248239,[[93593.0,0.10203223],[93591.0,0.0106827],[93585.0,0.10748727],[93584.0,0.16964202],[93580.0,0.1055309]],[[93594.0,0.1130425],[93600.0,0.01933],[93603.0,0.00016022],[93604.0,0.05],[93620.0,0.1055509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806248546,[[93593.0,0.10203223],[93591.0,0.0106827],[93585.0,0.10748727],[93584.0,0.16964202],[93580.0,0.1055309]],[[93594.0,0.1130425],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05],[93615.0,0.02081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806249051,[[93593.0,0.10203223],[93588.0,0.0106831],[93585.0,0.10748727],[93584.0,0.16964202],[93580.0,0.1055309]],[[93594.0,0.1130425],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05],[93615.0,0.02081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806249745,[[93593.0,0.10203223],[93588.0,0.0106831],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.1130425],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05],[93615.0,0.02081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806250146,[[93593.0,0.10203223],[93585.0,0.11817077],[93584.0,0.00016022],[93580.0,0.1902718],[93534.0,0.0106893]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806250345,[[93593.0,0.10203223],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.00016022],[93580.0,0.1902718]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806250545,[[93593.0,0.10203223],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.00016022],[93580.0,0.02079]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806250847,[[93593.0,0.10203223],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.00016022],[93580.0,0.1902718]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806251250,[[93593.0,0.10203223],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806251855,[[93593.0,0.10203223],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.08490112],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806253453,[[93593.0,0.10250605],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806253653,[[93593.0,0.10297987],[93587.0,0.0106832],[93585.0,0.10748727],[93584.0,0.08490112],[93580.0,0.1055309]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806253951,[[93593.0,0.10297987],[93585.0,0.10748727],[93584.0,0.08490112],[93583.0,0.0106836],[93580.0,0.1055309]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806254151,[[93593.0,0.10297987],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.1902718],[93548.0,0.0106877]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806254359,[[93593.0,0.03261987],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93576.0,0.10876451]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.25438292],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806254555,[[93593.0,0.03309343],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93576.0,0.01291]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.25438292],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806254754,[[93593.0,0.03309343],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93576.0,0.01291]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806254957,[[93593.0,0.06757622],[93585.0,0.08669727],[93584.0,0.00016022],[93582.0,0.0106837],[93580.0,0.0847409]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806255152,[[93593.0,0.06757622],[93585.0,0.08669727],[93584.0,0.01084372],[93580.0,0.1694818],[93570.0,0.0957309]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806255352,[[93593.0,0.10267622],[93585.0,0.08669727],[93584.0,0.01084372],[93580.0,0.1694818],[93570.0,0.0957309]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806255554,[[93593.0,0.10267622],[93585.0,0.08669727],[93584.0,0.01084372],[93580.0,0.1694818],[93576.0,0.10876451]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806256956,[[93593.0,0.10267622],[93586.0,0.0106833],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.1694818]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806257159,[[93593.0,0.10267622],[93585.0,0.08669727],[93584.0,0.00016022],[93583.0,0.0106837],[93580.0,0.1694818]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806258360,[[93593.0,0.08767622],[93585.0,0.08669727],[93584.0,0.00016022],[93583.0,0.0106837],[93580.0,0.1694818]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806259056,[[93593.0,0.01813622],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93570.0,0.1804718]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806259259,[[93593.0,0.01813622],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93570.0,0.1804718]],[[93594.0,0.1140425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806259459,[[93593.0,0.01813622],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.1801658],[93577.0,0.09585451]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806259662,[[93593.0,0.01813622],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93577.0,0.09585451]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806260457,[[93593.0,0.01813622],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806260458,[[93593.0,0.01813622],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806260656,[[93593.0,0.01882355],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806260862,[[93593.0,0.01882355],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806261059,[[93593.0,0.01555053],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1140425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806261258,[[93593.0,0.01951088],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1130425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806261460,[[93593.0,0.01555053],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1140425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806261652,[[93593.0,0.01960021],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1140425],[93595.0,0.02081],[93600.0,0.01933],[93603.0,0.16964202],[93604.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806261856,[[93593.0,0.01960021],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93601.0,0.0106817],[93603.0,0.16964202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806262057,[[93593.0,0.01960021],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1140425],[93595.0,0.02081],[93600.0,0.01933],[93601.0,0.0106817],[93603.0,0.16964202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806262258,[[93593.0,0.01960021],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93578.0,0.09585451]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93601.0,0.0106817],[93603.0,0.16964202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806262472,[[93593.0,0.01960021],[93585.0,0.08669727],[93584.0,0.00016022],[93580.0,0.0954249],[93579.0,0.09585451]],[[93594.0,0.1150425],[93595.0,0.02081],[93600.0,0.01933],[93601.0,0.0106817],[93603.0,0.16964202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806262853,[[93593.0,0.01960021],[93585.0,0.08669727],[93584.0,0.00016022],[93579.0,0.09585451],[93570.0,0.15581796]],[[93594.0,0.1140425],[93595.0,0.02081],[93600.0,0.01933],[93601.0,0.0106817],[93603.0,0.25438292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806263058,[[93584.0,0.00016022],[93577.0,0.09585451],[93567.0,0.13414286],[93555.0,0.21303088],[93554.0,0.010687]],[[93585.0,0.09453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.41376141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806263262,[[93584.0,0.00016022],[93572.0,0.59161451],[93567.0,0.13414286],[93560.0,0.1919318],[93555.0,0.02247]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26798411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806263461,[[93584.0,0.00016022],[93572.0,0.49576],[93570.0,0.10653961],[93561.0,0.13414286],[93560.0,0.1919318]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26798411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806263863,[[93584.0,0.00016022],[93572.0,0.49576],[93570.0,0.10653961],[93561.0,0.13414286],[93560.0,0.1919318]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26598411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806264065,[[93584.0,0.01692458],[93572.0,0.49576],[93570.0,0.10653961],[93561.0,0.13414286],[93560.0,0.1919318]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26798411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806264263,[[93584.0,0.00016022],[93572.0,0.49576],[93570.0,0.10653961],[93561.0,0.13414286],[93560.0,0.1919318]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26798411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806264464,[[93584.0,0.00016022],[93572.0,0.49576],[93571.0,0.09585451],[93570.0,0.0106851],[93561.0,0.13414286]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26598411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806264770,[[93584.0,0.00016022],[93583.0,0.08465663],[93573.0,0.0106848],[93572.0,0.49576],[93571.0,0.09585451]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26598411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806264969,[[93584.0,0.01658451],[93583.0,0.08465663],[93573.0,0.0106848],[93572.0,0.49576],[93571.0,0.09585451]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26598411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806265166,[[93584.0,0.01658451],[93572.0,0.49576],[93571.0,0.09585451],[93569.0,0.0106852],[93560.0,0.02245]],[[93585.0,0.47453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806265469,[[93584.0,0.01658451],[93573.0,0.09585451],[93572.0,0.49576],[93571.0,0.010685],[93563.0,0.13414286]],[[93585.0,0.12453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806265661,[[93584.0,0.01658451],[93572.0,0.49576],[93563.0,0.13414286]],[[93585.0,0.12453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806265662,[[93584.0,0.01658451],[93574.0,0.0106847],[93572.0,0.59161451],[93563.0,0.13414286],[93548.0,0.20124848]],[[93585.0,0.12453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806265964,[[93584.0,0.01658451],[93574.0,0.0106847],[93563.0,0.13414286],[93560.0,0.1071909],[93548.0,0.20124848]],[[93585.0,0.12453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806266170,[[93584.0,0.01658451],[93570.0,0.0106851],[93563.0,0.13414286],[93560.0,0.1071909],[93550.0,0.6030509]],[[93585.0,0.12453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806266368,[[93584.0,0.01658451],[93570.0,0.0106851],[93563.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806266572,[[93584.0,0.01658451],[93570.0,0.0106851],[93562.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12453],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806266969,[[93584.0,0.01658451],[93570.0,0.0106851],[93562.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12653],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806267566,[[93584.0,0.01658451],[93570.0,0.0106851],[93562.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806267864,[[93584.0,0.01787823],[93572.0,0.0106849],[93562.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806268464,[[93584.0,0.0179696],[93572.0,0.0106849],[93562.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806268663,[[93584.0,0.0180485],[93572.0,0.0106849],[93562.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806269469,[[93584.0,0.0180485],[93572.0,0.0106849],[93561.0,0.13414286],[93560.0,0.1919318],[93550.0,0.6030509]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806269671,[[93584.0,0.0180485],[93580.0,0.08341179],[93572.0,0.0106849],[93561.0,0.13414286],[93560.0,0.1919318]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806271672,[[93584.0,0.0180485],[93580.0,0.08341179],[93570.0,0.0847409],[93565.0,0.02247],[93561.0,0.13414286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806271873,[[93584.0,0.0180485],[93580.0,0.08341179],[93570.0,0.0847409],[93565.0,0.02247],[93562.0,0.13414286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806272168,[[93584.0,0.0536385],[93580.0,0.08341179],[93573.0,0.0106848],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806273574,[[93584.0,0.0180485],[93580.0,0.08341179],[93573.0,0.0106848],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806274372,[[93584.0,0.01813986],[93580.0,0.08341179],[93573.0,0.0106848],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806274769,[[93584.0,0.01878353],[93580.0,0.08341179],[93573.0,0.0106848],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806275575,[[93584.0,0.0194272],[93567.0,0.0106855],[93565.0,0.02247],[93560.0,0.32607466],[93552.0,0.00578]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806275773,[[93584.0,0.01951249],[93560.0,0.02245],[93558.0,0.13414286],[93552.0,0.00578],[93550.0,0.6653218]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806275966,[[93584.0,0.01951249],[93568.0,0.0106854],[93560.0,0.02245],[93558.0,0.13414286],[93554.0,0.010687]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806276167,[[93584.0,0.01951249],[93567.0,0.0106854],[93560.0,0.1071909],[93556.0,0.13414286],[93554.0,0.010687]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806276368,[[93584.0,0.01951249],[93567.0,0.0106854],[93560.0,0.02245],[93556.0,0.13414286],[93554.0,0.010687]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806276776,[[93584.0,0.01951249],[93575.0,0.08424508],[93567.0,0.0106854],[93560.0,0.02245],[93556.0,0.13414286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806277076,[[93584.0,0.01951249],[93575.0,0.08424508],[93567.0,0.0106854],[93560.0,0.02245]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806277077,[[93584.0,0.01951249],[93575.0,0.08424508],[93567.0,0.0106854],[93560.0,0.1071909],[93555.0,0.15661286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806277278,[[93584.0,0.01951249],[93575.0,0.08424508],[93567.0,0.0106854],[93560.0,0.02245],[93555.0,0.15661286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806277483,[[93584.0,0.01951249],[93575.0,0.08424508],[93567.0,0.0106854],[93560.0,0.1071909],[93555.0,0.15661286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806277675,[[93584.0,0.01951249],[93575.0,0.08424508],[93560.0,0.1071909],[93556.0,0.0106868],[93555.0,0.15661286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.26498411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806277878,[[93584.0,0.01951249],[93575.0,0.08424508],[93560.0,0.1919318],[93556.0,0.0106868],[93555.0,0.15661286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806278077,[[93584.0,0.05510249],[93575.0,0.08424508],[93572.0,0.0106849],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806278281,[[93584.0,0.08985249],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806278778,[[93584.0,0.05510249],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806278979,[[93584.0,0.05510249],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806279281,[[93584.0,0.01951249],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806280882,[[93584.0,0.05510249],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806281383,[[93584.0,0.01951249],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806281582,[[93584.0,0.01966885],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806281786,[[93584.0,0.01982521],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93593.0,0.0106826],[93594.0,0.18024321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806282078,[[93584.0,0.09016521],[93576.0,0.0106844],[93575.0,0.08424508],[93570.0,0.1072109],[93565.0,0.0331557]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93609.0,0.45352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806282386,[[93584.0,0.05557157],[93575.0,0.08424508],[93574.0,0.0106846],[93570.0,0.1072109],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806282683,[[93584.0,0.02029429],[93575.0,0.08424508],[93574.0,0.0106846],[93565.0,0.02247],[93560.0,0.02245]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806282880,[[93584.0,0.05604065],[93575.0,0.08424508],[93574.0,0.0106846],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806283179,[[93584.0,0.09094701],[93575.0,0.08424508],[93574.0,0.0106846],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806283378,[[93584.0,0.05635337],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806283584,[[93584.0,0.02091973],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806283786,[[93584.0,0.02097648],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806284477,[[93584.0,0.02097648],[93575.0,0.08424508],[93574.0,0.0106847],[93565.0,0.02247],[93560.0,0.02245]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806284677,[[93584.0,0.05739648],[93575.0,0.08424508],[93571.0,0.0106851],[93570.0,0.0847409],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806284876,[[93584.0,0.09306648],[93575.0,0.09492958],[93570.0,0.0847409],[93565.0,0.02247],[80147.0,1.0]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806285080,[[93584.0,0.09306648],[93575.0,0.09492958],[93570.0,0.0847409],[93565.0,0.02247],[93513.0,0.3047282]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806286389,[[93584.0,0.09306648],[93575.0,0.09492958],[93570.0,0.0847409],[93565.0,0.02247],[93556.0,0.14482966]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806286683,[[93584.0,0.09306648],[93575.0,0.09492958],[93565.0,0.02247],[93560.0,0.02245],[93556.0,0.14482966]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806286987,[[93584.0,0.09306648],[93575.0,0.09492958],[93570.0,0.0847409],[93565.0,0.02247],[93560.0,0.1071909]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806287587,[[93584.0,0.09306648],[93575.0,0.09492958],[93570.0,0.0847409],[93568.0,0.01987],[93565.0,0.02247]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806288091,[[93584.0,0.09306648],[93575.0,0.08424508],[93571.0,0.010685],[93570.0,0.0847409],[93568.0,0.01987]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806288293,[[93584.0,0.09306648],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93568.0,0.01987]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.18024321],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806288890,[[93584.0,0.09306648],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93568.0,0.01987]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806289188,[[93584.0,0.09306648],[93575.0,0.08424508],[93574.0,0.0106847],[93568.0,0.01987],[93560.0,0.02245]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806289382,[[93584.0,0.09374025],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93568.0,0.01987]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806289583,[[93584.0,0.05300451],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93568.0,0.01987]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806289786,[[93584.0,0.05874402],[93575.0,0.08424508],[93574.0,0.0106847],[93570.0,0.0847409],[93568.0,0.01987]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806290086,[[93584.0,0.02244047],[93575.0,0.08424508],[93570.0,0.0847409],[93568.0,0.01987],[80147.0,1.0]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806290292,[[93584.0,0.02244047],[93575.0,0.08424508],[93561.0,0.0106862],[93560.0,0.02245],[93556.0,0.15086286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806290687,[[93584.0,0.02244047],[93575.0,0.08424508],[93561.0,0.0106862],[93560.0,0.02245],[93556.0,0.01672]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806291087,[[93584.0,0.02244047],[93561.0,0.0106862],[93560.0,0.02245],[93556.0,0.01672],[93512.0,0.3047282]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806291284,[[93584.0,0.02244047],[93561.0,0.0106862],[93560.0,0.02245],[93556.0,0.01672],[93540.0,0.27530178]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806291589,[[93584.0,0.02244047],[93561.0,0.0106862],[93560.0,0.02245],[93556.0,0.01672],[93555.0,0.13414286]],[[93585.0,0.12753],[93586.0,0.0106834],[93590.0,0.0224],[93594.0,0.26498411],[93597.0,0.0106822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806291986,[[93566.0,0.07235719],[93557.0,0.0106866],[93556.0,0.01672],[93555.0,0.13414286],[93550.0,0.0847409]],[[93567.0,0.07081],[93572.0,0.01933],[93576.0,0.02107],[93580.0,0.02107],[93584.0,0.02107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806292190,[[93566.0,0.07235719],[93559.0,0.0106864],[93556.0,0.01672],[93555.0,0.13414286],[93550.0,0.0847409]],[[93567.0,0.11157441],[93568.0,0.0198],[93572.0,0.01933],[93574.0,0.0106848],[93576.0,0.1058109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806292390,[[93566.0,0.07235719],[93559.0,0.0106864],[93556.0,0.01672],[93550.0,0.13414286]],[[93567.0,0.11157441],[93568.0,0.0198],[93572.0,0.01933],[93574.0,0.0106848],[93576.0,0.1058109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806292391,[[93566.0,0.07235719],[93559.0,0.0106864],[93556.0,0.01672],[93550.0,0.13414286],[93540.0,0.11312284]],[[93567.0,0.11157441],[93568.0,0.0198],[93572.0,0.01933],[93574.0,0.0106848],[93576.0,0.13419284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806292592,[[93566.0,0.0890566],[93561.0,0.08669375],[93559.0,0.0106864],[93556.0,0.01672],[93550.0,0.13414286]],[[93567.0,0.11157441],[93568.0,0.0198],[93572.0,0.01933],[93574.0,0.0106848],[93576.0,0.13419284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806292782,[[93566.0,0.0890566],[93561.0,0.08669375],[93559.0,0.0106864],[93556.0,0.01672],[93549.0,0.13414286]],[[93567.0,0.11157441],[93568.0,0.0198],[93572.0,0.01933],[93574.0,0.0106848],[93576.0,0.13419284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806292984,[[93566.0,0.0890566],[93561.0,0.08669375],[93559.0,0.0106864],[93557.0,0.00016031],[93556.0,0.01672]],[[93567.0,0.11157441],[93568.0,0.0198],[93572.0,0.01933],[93574.0,0.0106848],[93576.0,0.13435315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806293288,[[93557.0,0.00016031],[93526.0,0.01095751],[93525.0,0.01987],[93520.0,0.00993],[93515.0,0.01299]],[[93567.0,0.11157441],[93568.0,0.0198],[93572.0,0.01933],[93574.0,0.0106848],[93576.0,0.13435315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806293289,[[93557.0,0.00016031],[93526.0,0.01095751],[93525.0,0.01987],[93520.0,0.00993],[93515.0,0.01299]],[[93558.0,0.0814966],[93560.0,0.01054],[93565.0,0.01054],[93566.0,0.0106857],[93567.0,0.44076441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806293488,[[93530.0,0.08579907],[93526.0,0.00026731],[93525.0,0.15401286],[93522.0,0.25856792],[93520.0,0.00993]],[[93543.0,0.0814983],[93545.0,0.01405],[93550.0,0.01405],[93555.0,0.01405],[93556.0,0.0106869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806293683,[[93530.0,0.08579907],[93526.0,0.00026731],[93525.0,0.15401286],[93520.0,0.00993],[93493.0,0.24787722]],[[93543.0,0.11157541],[93545.0,0.01405],[93550.0,0.01405],[93552.0,0.22624568],[93553.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806293887,[[93542.0,0.01648214],[93526.0,0.00026731],[93525.0,0.01987],[93520.0,0.00993],[93519.0,0.13414286]],[[93543.0,0.11157541],[93545.0,0.01405],[93550.0,0.01405],[93552.0,0.22624568],[93553.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806294186,[[93526.0,0.03668731],[93520.0,0.00993],[93514.0,0.13414286],[93510.0,0.01987],[93500.0,0.30368372]],[[93527.0,0.0815001],[93528.0,0.01655],[93534.0,0.01655],[93536.0,0.0106892],[93540.0,0.01655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806294391,[[93526.0,0.07235731],[93514.0,0.13414286],[93510.0,0.01987],[93504.0,0.01987],[93500.0,0.30368372]],[[93527.0,0.1115001],[93528.0,0.01655],[93534.0,0.01655],[93536.0,0.12381204],[93537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806294580,[[93526.0,0.07235731],[93517.0,0.00016031],[93510.0,0.01987],[93504.0,0.15401286],[93500.0,0.30368372]],[[93527.0,0.1115001],[93528.0,0.01655],[93534.0,0.01655],[93536.0,0.12397235],[93537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806294784,[[93526.0,0.08842518],[93517.0,0.00016031],[93510.0,0.01987],[93504.0,0.15401286],[93500.0,0.30368372]],[[93527.0,0.1115001],[93528.0,0.01655],[93534.0,0.01655],[93536.0,0.12397235],[93537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806295091,[[93526.0,0.08842518],[93519.0,0.010691],[93517.0,0.00016031],[93510.0,0.01987],[93504.0,0.15401286]],[[93527.0,0.1115001],[93528.0,0.01655],[93534.0,0.01655],[93536.0,0.11328315],[93537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806295292,[[93526.0,0.05275518],[93517.0,0.00016031],[93515.0,0.0236815],[93514.0,0.08649787],[93510.0,0.01987]],[[93527.0,0.1115001],[93528.0,0.01655],[93534.0,0.01655],[93536.0,0.12397235],[93537.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806295487,[[93517.0,0.00016031],[93504.0,0.01987],[93500.0,0.13414286],[93496.0,0.0106936],[93492.0,0.01987]],[[93518.0,0.0815011],[93522.0,0.02107],[93527.0,0.03],[93528.0,0.01655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806295688,[[93517.0,0.07225031],[93504.0,0.01987],[93500.0,0.13414286],[93492.0,0.01987],[93490.0,0.11312284]],[[93518.0,0.1115011],[93522.0,0.02107],[93527.0,0.11425838],[93528.0,0.06655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806295994,[[93517.0,0.07349453],[93504.0,0.01987],[93502.0,0.0106929],[93492.0,0.01987],[93490.0,0.11312284]],[[93518.0,0.1115011],[93522.0,0.02107],[93527.0,0.11425838],[93528.0,0.06655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806296191,[[93517.0,0.00140453],[93504.0,0.01987],[93498.0,0.0305634],[93492.0,0.01987],[93490.0,0.11312284]],[[93518.0,0.1115011],[93522.0,0.02107],[93527.0,0.11425838],[93528.0,0.06655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806296491,[[93517.0,0.01818523],[93504.0,0.01987],[93498.0,0.0305634],[93492.0,0.01987],[93490.0,0.11312284]],[[93518.0,0.1115011],[93522.0,0.02107],[93527.0,0.22738122],[93528.0,0.06655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806296687,[[93517.0,0.00162534],[93498.0,0.0305634],[93492.0,0.01987],[93479.0,0.13414286]],[[93518.0,0.1115011],[93522.0,0.02107],[93527.0,0.22738122],[93528.0,0.06655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806296688,[[93517.0,0.00162534],[93498.0,0.0305634],[93492.0,0.01987],[93479.0,0.13414286],[93471.0,0.32975]],[[93518.0,0.1115011],[93522.0,0.02107],[93527.0,0.22738122],[93528.0,0.06655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806296893,[[93498.0,0.0305634],[93492.0,0.01987],[93479.0,0.13414286],[93471.0,0.32975]],[[93518.0,0.1115011],[93522.0,0.02107],[93527.0,0.22738122],[93528.0,0.06655],[93529.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806296894,[[93499.0,0.0106933],[93498.0,0.01987],[93492.0,0.01987],[93490.0,0.11312284],[93481.0,0.0106953]],[[93500.0,0.07081],[93504.0,0.0106928],[93513.0,0.01527],[93518.0,0.0406911],[93522.0,0.02107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806297090,[[93499.0,0.0827833],[93498.0,0.01987],[93492.0,0.01987],[93490.0,0.11312284],[93481.0,0.0106953]],[[93500.0,0.10092609],[93504.0,0.0106928],[93510.0,0.16312284],[93513.0,0.01527],[93518.0,0.0106911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806297293,[[93499.0,0.09936123],[93498.0,0.01987],[93492.0,0.01987],[93490.0,0.11312284],[93481.0,0.0106953]],[[93500.0,0.10092609],[93501.0,0.0106932],[93510.0,0.16312284],[93513.0,0.01527],[93518.0,0.0106911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806297685,[[93499.0,0.08866793],[93498.0,0.01987],[93494.0,0.0106938],[93492.0,0.01987],[93490.0,0.11312284]],[[93500.0,0.10092609],[93501.0,0.0106932],[93510.0,0.16312284],[93513.0,0.01527],[93518.0,0.0106911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806297884,[[93499.0,0.08866793],[93498.0,0.01987],[93494.0,0.0106938],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.10092609],[93501.0,0.0106932],[93509.0,0.00016041],[93510.0,0.16312284],[93513.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806298085,[[93499.0,0.08866793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.10092609],[93501.0,0.0106932],[93509.0,0.00016041],[93510.0,0.16312284],[93513.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806298495,[[93499.0,0.10666793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.10192609],[93501.0,0.0106932],[93509.0,0.00016041],[93510.0,0.16312284],[93513.0,0.01527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806298693,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.03111609],[93505.0,0.0106927],[93509.0,0.00016041],[93510.0,0.16312284],[93541.0,0.0214385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806298891,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.03111609],[93505.0,0.0106927],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806299097,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.06652609],[93502.0,0.010693],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806299286,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.10192609],[93502.0,0.010693],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806300008,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.06652609],[93502.0,0.010693],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806300194,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.11323012]],[[93500.0,0.03111609],[93502.0,0.010693],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806300595,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93502.0,0.010693],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806302307,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.10192609],[93502.0,0.010693],[93509.0,0.00016041],[93510.0,0.16312284],[93516.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806302501,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93506.0,0.0106926],[93509.0,0.00016041],[93510.0,0.16312284],[93516.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806302891,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93506.0,0.0106926],[93509.0,0.00016041],[93510.0,0.05],[93560.0,0.11312284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806303096,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93506.0,0.0106926],[93509.0,0.00016041],[93510.0,0.05],[93538.0,0.216805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806304102,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93506.0,0.0106926],[93509.0,0.00016041],[93510.0,0.05],[93538.0,0.157965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806304594,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93506.0,0.0106926],[93509.0,0.00016041],[93510.0,0.05],[93538.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806304905,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93509.0,0.00016041],[93510.0,0.0606921],[93538.0,0.053445],[93545.0,0.10452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806305304,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93507.0,0.0106924],[93509.0,0.00016041],[93510.0,0.05],[93538.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806306304,[[93499.0,0.20966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93507.0,0.0106924],[93509.0,0.00016041],[93510.0,0.05],[93538.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806306601,[[93499.0,0.20966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93509.0,0.00016041],[93510.0,0.05],[93511.0,0.010692],[93538.0,0.053445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806306802,[[93499.0,0.20966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93509.0,0.00016041],[93510.0,0.05],[93511.0,0.010692],[93547.0,0.1049279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806307005,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93509.0,0.00016041],[93510.0,0.05],[93511.0,0.010692],[93546.0,0.07451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806307406,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93508.0,0.0106924],[93509.0,0.00016041],[93510.0,0.05],[93522.0,0.02107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806308008,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93505.0,0.0106927],[93509.0,0.00016041],[93510.0,0.05],[93522.0,0.02107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806308207,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93505.0,0.0106927],[93509.0,0.00016041],[93510.0,0.16312284],[93522.0,0.02107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806308597,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93505.0,0.0106927],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806309212,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806309213,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93494.0,0.08663613],[93492.0,0.01987]],[[93500.0,0.03111609],[93503.0,0.010693],[93509.0,0.00016041],[93510.0,0.16312284],[93521.0,0.0106908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806310004,[[93499.0,0.10966793],[93498.0,0.01987],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.00010728]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93514.0,0.0106916],[93516.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806310208,[[93499.0,0.10966793],[93498.0,0.01987],[93494.0,0.0106939],[93492.0,0.01987],[93490.0,0.00010728]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93514.0,0.0106916],[93516.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806310602,[[93499.0,0.10966793],[93498.0,0.01987],[93492.0,0.01987],[93490.0,0.01080148],[93461.0,0.87616473]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93514.0,0.0106916],[93516.0,0.01054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806311294,[[93499.0,0.10966793],[93492.0,0.01987],[93491.0,0.08643362],[93490.0,0.00010728],[93487.0,0.0106947]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919],[93514.0,0.0106916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806311499,[[93499.0,0.10766793],[93492.0,0.01987],[93491.0,0.08643362],[93490.0,0.00010728],[93487.0,0.0106947]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806311704,[[93499.0,0.10766793],[93492.0,0.01987],[93491.0,0.08643362],[93490.0,0.01080158],[93415.0,0.1069]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806311903,[[93499.0,0.10766793],[93492.0,0.01987],[93491.0,0.08643362],[93490.0,0.01080158],[93440.0,0.2579657]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806312309,[[93499.0,0.07199793],[93492.0,0.01987],[93491.0,0.08643362],[93490.0,0.01080158],[93440.0,0.14484286]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806312510,[[93499.0,0.10766793],[93492.0,0.01987],[93491.0,0.08643362],[93490.0,0.01080158],[93470.0,0.11312284]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806312910,[[93499.0,0.10766793],[93492.0,0.01987],[93490.0,0.00010728],[93479.0,0.0106955],[93470.0,0.11312284]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806313112,[[93499.0,0.10766793],[93492.0,0.01987],[93490.0,0.00010728],[93480.0,0.13299284],[93479.0,0.0106955]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806314006,[[93499.0,0.10766793],[93494.0,0.0106938],[93492.0,0.01987],[93490.0,0.08616551],[93480.0,0.13299284]],[[93500.0,0.11261929],[93504.0,0.02107],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806314913,[[93499.0,0.10766793],[93497.0,0.0106935],[93492.0,0.01987],[93490.0,0.08616551],[93480.0,0.13299284]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919],[93534.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806315711,[[93499.0,0.10766793],[93494.0,0.0106939],[93492.0,0.01987],[93490.0,0.08616551],[93480.0,0.13299284]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919],[93534.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806316712,[[93499.0,0.10766793],[93494.0,0.0106939],[93492.0,0.01987],[93490.0,0.08616551],[93480.0,0.13299284]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806316713,[[93499.0,0.10766793],[93494.0,0.0106939],[93492.0,0.01987],[93490.0,0.08616551],[93480.0,0.13299284]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919],[93528.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806317013,[[93499.0,0.03557793],[93490.0,0.08616551],[93480.0,0.13299284]],[[93500.0,0.11261929],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0106919],[93528.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806317014,[[93499.0,0.03557793],[93490.0,0.00010728],[93486.0,0.02051665],[93480.0,0.01987],[93471.0,0.0106964]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.11328325],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806317209,[[93499.0,0.03557793],[93490.0,0.00010728],[93486.0,0.02051665],[93480.0,0.01987],[93471.0,0.0106964]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.00016041],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806317409,[[93499.0,0.03557793],[93490.0,0.00010728],[93486.0,0.02051665],[93480.0,0.01987],[93471.0,0.0106964]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.11328325],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806317611,[[93499.0,0.02997543],[93490.0,0.00010728],[93486.0,0.00036195],[93481.0,0.0106953],[93480.0,0.01987]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.11328325],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806318313,[[93499.0,0.02997543],[93490.0,0.00010728],[93486.0,0.00036195],[93477.0,0.0106957],[93453.0,0.0106985]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.11328325],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806318510,[[93499.0,0.02997543],[93490.0,0.00010728],[93486.0,0.00036195],[93473.0,0.0106962],[93453.0,0.0106985]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.11328325],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806318709,[[93499.0,0.02997543],[93490.0,0.00010728],[93486.0,0.00036195],[93476.0,0.0106959],[93453.0,0.0106985]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.11328325],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806318919,[[93499.0,0.02997543],[93490.0,0.00010728],[93486.0,0.00036195],[93476.0,0.0106959],[93474.0,0.10896005]],[[93500.0,0.11261929],[93504.0,0.02022],[93509.0,0.11328325],[93510.0,0.17366284],[93512.0,0.0213838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806319320,[[93490.0,0.00010728],[93486.0,0.00036195],[93474.0,0.02127],[93472.0,0.0106964],[93450.0,0.02127]],[[93491.0,0.0807042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.04180929],[93504.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806319617,[[93490.0,0.00010728],[93486.0,0.00036195],[93474.0,0.02127],[93472.0,0.0106964],[93456.0,0.07119]],[[93491.0,0.1107042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23805497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806319923,[[93490.0,0.00010728],[93486.0,0.00036195],[93472.0,0.0106964],[93460.0,0.11312284],[93456.0,0.07119]],[[93491.0,0.1107042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23805497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806320419,[[93490.0,0.01410728],[93486.0,0.00036195],[93468.0,0.0319668],[93460.0,0.11312284],[93456.0,0.07119]],[[93491.0,0.1117042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806320607,[[93490.0,0.03090768],[93486.0,0.00036195],[93471.0,0.0106965],[93468.0,0.02127],[93460.0,0.11312284]],[[93491.0,0.1117042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806320814,[[93490.0,0.03290768],[93486.0,0.00036195],[93471.0,0.0106965],[93468.0,0.02127],[93460.0,0.11312284]],[[93491.0,0.1117042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806321521,[[93490.0,0.03290768],[93486.0,0.00036195],[93474.0,0.0106961],[93468.0,0.02127],[93460.0,0.11312284]],[[93491.0,0.1117042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806321722,[[93490.0,0.03290768],[93486.0,0.00036195],[93470.0,0.0106966],[93468.0,0.02127],[93460.0,0.11312284]],[[93491.0,0.1117042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806322222,[[93490.0,0.03290768],[93486.0,0.00036195],[93473.0,0.0106962],[93468.0,0.02127],[93460.0,0.11312284]],[[93491.0,0.1117042],[93492.0,0.0139],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806322912,[[93490.0,0.10567768],[93486.0,0.00036195],[93480.0,0.02139],[93476.0,0.0106959],[93474.0,0.02139]],[[93491.0,0.1117042],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806322913,[[93490.0,0.10567768],[93486.0,0.00036195],[93480.0,0.02139],[93476.0,0.0106959],[93474.0,0.02139]],[[93491.0,0.1117042],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05],[93522.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806323113,[[93490.0,0.10567768],[93486.0,0.00036195],[93480.0,0.02139],[93476.0,0.0106959],[93474.0,0.02139]],[[93491.0,0.1117042],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05],[93516.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806323315,[[93490.0,0.10567768],[93486.0,0.00036195],[93480.0,0.02139],[93476.0,0.0106959],[93474.0,0.02139]],[[93491.0,0.13974175],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05],[93506.0,0.05732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806323622,[[93490.0,0.03290768],[93486.0,0.00036195],[93480.0,0.02139],[93474.0,0.02139],[93472.0,0.0106964]],[[93491.0,0.13974175],[93492.0,0.02167],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806324121,[[93490.0,0.03290768],[93486.0,0.00036195],[93474.0,0.02139],[93472.0,0.0106964],[93460.0,0.11312284]],[[93491.0,0.13974175],[93492.0,0.02167],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806324421,[[93490.0,0.03290768],[93486.0,0.00036195],[93474.0,0.02139],[93468.0,0.0319668],[93456.0,0.02139]],[[93491.0,0.13974175],[93492.0,0.02167],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806324621,[[93490.0,0.03290768],[93486.0,0.00036195],[93474.0,0.02139],[93468.0,0.0319668],[93456.0,0.02139]],[[93491.0,0.55974175],[93492.0,0.02167],[93498.0,0.0139],[93500.0,0.23705497],[93501.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806324921,[[93468.0,0.09404],[93457.0,0.010698],[93456.0,0.02139],[93450.0,0.02139],[93435.0,0.13414286]],[[93469.0,0.0824668],[93479.0,0.0106957],[93480.0,0.0127],[93486.0,0.02167],[93487.0,0.0106947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806325114,[[93468.0,0.07277],[93460.0,0.0106978],[93456.0,0.02139],[93450.0,0.02139],[93440.0,0.29030284]],[[93469.0,0.5024668],[93478.0,0.11312284],[93479.0,0.0506957],[93480.0,0.12582284],[93486.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806325314,[[93468.0,0.08996257],[93459.0,0.0106978],[93456.0,0.02139],[93450.0,0.02139],[93440.0,0.29030284]],[[93469.0,0.5024668],[93478.0,0.11312284],[93479.0,0.0506957],[93480.0,0.12582284],[93486.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806325520,[[93468.0,0.01719257],[93456.0,0.02139],[93450.0,0.02139],[93444.0,0.02139],[93440.0,0.16648]],[[93469.0,0.5024668],[93474.0,0.02022],[93479.0,0.0506957],[93480.0,0.23894568],[93486.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806325826,[[93456.0,0.09416],[93453.0,0.0106986],[93450.0,0.10537992],[93444.0,0.02139],[93440.0,0.27960284]],[[93457.0,0.0824681],[93468.0,0.0139],[93469.0,0.44816847],[93474.0,0.02022],[93478.0,0.00016041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806326024,[[93456.0,0.11115905],[93453.0,0.0106986],[93450.0,0.10537992],[93444.0,0.02139],[93440.0,0.16648]],[[93457.0,0.1124681],[93467.0,0.05],[93468.0,0.0139],[93469.0,0.00013339],[93470.0,0.11312284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806326319,[[93450.0,0.10537992],[93444.0,0.02139],[93440.0,0.16648]],[[93457.0,0.1124681],[93467.0,0.05],[93468.0,0.0139],[93469.0,0.00013339],[93470.0,0.11312284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806326320,[[93411.0,0.13414286],[93406.0,0.00026765],[93396.0,0.21195088],[93390.0,0.02139],[93389.0,0.0107059]],[[93424.0,0.0824719],[93426.0,0.0127],[93432.0,0.02167],[93438.0,0.02167],[93442.0,0.0106999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806326530,[[93423.0,0.09005874],[93416.0,0.02139],[93410.0,0.11312284],[93408.0,0.02139],[93406.0,0.00026765]],[[93424.0,0.46177],[93432.0,0.02167],[93433.0,0.0107009],[93434.0,0.05],[93438.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806326710,[[93423.0,0.09005874],[93416.0,0.02139],[93414.0,0.010703],[93410.0,0.11312284],[93408.0,0.10532352]],[[93424.0,0.03013885],[93428.0,0.0107015],[93433.0,0.0001605],[93434.0,0.05],[93438.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806327023,[[93423.0,0.05301874],[93416.0,0.02139],[93408.0,0.10532352],[93406.0,0.01097165],[93372.0,0.18768206]],[[93424.0,0.53428075],[93432.0,0.00494],[93433.0,0.11328334],[93434.0,0.05],[93438.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806327217,[[93423.0,0.05301874],[93416.0,0.02139],[93409.0,0.0107035],[93408.0,0.10532352],[93406.0,0.00026765]],[[93424.0,0.53428075],[93432.0,0.00494],[93433.0,0.11328334],[93434.0,0.05],[93438.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806327415,[[93423.0,0.05301874],[93416.0,0.02139],[93409.0,0.0107035],[93408.0,0.10532352],[93406.0,0.00026765]],[[93424.0,0.51261075],[93432.0,0.00494],[93433.0,0.11328334],[93434.0,0.05],[93437.0,0.0107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806327614,[[93423.0,0.09005874],[93416.0,0.02139],[93409.0,0.0107035],[93408.0,0.10532352],[93406.0,0.00026765]],[[93424.0,0.51261075],[93432.0,0.00494],[93433.0,0.11328334],[93434.0,0.05],[93437.0,0.0107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806327816,[[93423.0,0.09205874],[93416.0,0.02139],[93409.0,0.0107035],[93408.0,0.02139],[93406.0,0.00026765]],[[93424.0,0.51361075],[93432.0,0.00494],[93433.0,0.11328334],[93434.0,0.05],[93437.0,0.0107005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806328315,[[93406.0,0.07303765],[93403.0,0.0107043],[93400.0,0.02139],[93384.0,0.0320965],[93376.0,0.02139]],[[93407.0,0.07177],[93424.0,0.45280885],[93432.0,0.00494],[93433.0,0.22640618],[93434.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806328513,[[93406.0,0.27293143],[93403.0,0.0107043],[93400.0,0.02139],[93397.0,0.22624568],[93384.0,0.0320965]],[[93407.0,0.03],[93413.0,0.0107032],[93417.0,0.05],[93424.0,0.00113885],[93430.0,0.11312284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806328713,[[93406.0,0.07303765],[93403.0,0.0107043],[93400.0,0.02139],[93397.0,0.22624568],[93392.0,0.08774113]],[[93407.0,0.03],[93417.0,0.05],[93418.0,0.0107027],[93424.0,0.00113885],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806328913,[[93416.0,0.07277],[93411.0,0.02139],[93406.0,0.41757645],[93400.0,0.02139],[93397.0,0.22624568]],[[93417.0,0.05],[93423.0,0.0107021],[93424.0,0.00113885],[93444.0,0.02022],[93447.0,0.05732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806329122,[[93416.0,0.07277],[93415.0,0.0107028],[93411.0,0.02139],[93407.0,0.11312284],[93406.0,0.01757645]],[[93417.0,0.03],[93424.0,0.00113885],[93425.0,0.0107019],[93427.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806329517,[[93416.0,0.07277],[93415.0,0.0107028],[93411.0,0.02139],[93407.0,0.11312284],[93406.0,0.01957645]],[[93417.0,0.03],[93424.0,0.00013885],[93425.0,0.0107019],[93427.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806330224,[[93416.0,0.07477],[93415.0,0.0107028],[93411.0,0.02139],[93407.0,0.11312284],[93406.0,0.01757645]],[[93417.0,0.031],[93421.0,0.0107023],[93424.0,0.00013885],[93427.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806330926,[[93416.0,0.07477],[93415.0,0.0107028],[93411.0,0.02139],[93406.0,0.01757645],[93228.0,0.61669149]],[[93417.0,0.031],[93421.0,0.0107023],[93424.0,0.00013885],[93427.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806331130,[[93416.0,0.07477],[93415.0,0.0107028],[93411.0,0.02139],[93407.0,0.11312284],[93406.0,0.01757645]],[[93417.0,0.031],[93421.0,0.0107023],[93424.0,0.00013885],[93427.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806331323,[[93426.0,0.07277],[93420.0,0.0172523],[93416.0,0.432],[93411.0,0.02139],[93407.0,0.11312284]],[[93427.0,0.05],[93444.0,0.02022],[93457.0,0.05732459],[93460.0,0.00999999],[93466.0,0.12870277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806331514,[[93432.0,0.07277],[93420.0,0.0172523],[93417.0,0.11312284],[93416.0,0.002],[93411.0,0.02139]],[[93433.0,0.0826314],[93437.0,0.05],[93438.0,0.02167],[93444.0,0.02022],[93450.0,0.11312284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806331719,[[93432.0,0.07277],[93423.0,0.0107019],[93420.0,0.00655],[93417.0,0.11312284],[93416.0,0.002]],[[93433.0,0.1126314],[93438.0,0.02167],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.11312284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806332011,[[93432.0,0.07277],[93420.0,0.00655],[93418.0,0.0107025],[93416.0,0.002],[93387.0,0.0107061]],[[93433.0,0.5226314],[93438.0,0.02167],[93442.0,0.11312284],[93443.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806332217,[[93432.0,0.03573],[93420.0,0.00655],[93416.0,0.002],[93413.0,0.0107031],[93410.0,0.11312284]],[[93433.0,0.5226314],[93438.0,0.02167],[93442.0,0.11312284],[93443.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806332416,[[93432.0,0.03573],[93420.0,0.00655],[93413.0,0.0107031],[93410.0,0.22282462],[93400.0,0.02139]],[[93433.0,0.52274037],[93438.0,0.02167],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.22282462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806332618,[[93432.0,0.03573],[93420.0,0.00655],[93413.0,0.0107031],[93410.0,0.22282462],[93400.0,0.02139]],[[93433.0,0.52374037],[93438.0,0.02167],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.22282462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806332822,[[93432.0,0.03573],[93420.0,0.00655],[93416.0,0.0107027],[93410.0,0.22282462],[93400.0,0.02139]],[[93433.0,0.52374037],[93438.0,0.02167],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.22282462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806333120,[[93432.0,0.03573],[93420.0,0.00655],[93416.0,0.0107027],[93410.0,0.22282462],[93400.0,0.02139]],[[93433.0,0.53574037],[93438.0,0.02167],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.22282462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806334514,[[93432.0,0.07277],[93424.0,0.02039],[93420.0,0.00655],[93410.0,0.22282462],[93401.0,0.0107044]],[[93433.0,0.12574037],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.22282462],[93466.0,0.0534862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806334714,[[93432.0,0.07277],[93424.0,0.02039],[93420.0,0.0172523],[93410.0,0.22282462],[93401.0,0.0107044]],[[93433.0,0.12574037],[93440.0,0.02167],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.22282462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806335128,[[93432.0,0.07277],[93424.0,0.02039],[93423.0,0.0107019],[93420.0,0.00655],[93410.0,0.22282462]],[[93433.0,0.12574037],[93440.0,0.02167],[93443.0,0.05],[93444.0,0.02022],[93450.0,0.22282462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806335331,[[93432.0,0.09416],[93428.0,0.0107014],[93424.0,0.02039],[93420.0,0.22937462],[93410.0,0.0107035]],[[93433.0,0.07787947],[93438.0,0.0107004],[93440.0,0.02167],[93443.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806335625,[[93432.0,0.09416],[93428.0,0.0107014],[93424.0,0.02039],[93420.0,0.22937462],[93410.0,0.0107035]],[[93433.0,0.07787947],[93435.0,0.0107007],[93440.0,0.02167],[93443.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806336219,[[93432.0,0.1783544],[93428.0,0.0107014],[93424.0,0.02039],[93420.0,0.22937462],[93410.0,0.0107035]],[[93433.0,0.07787947],[93435.0,0.0107007],[93440.0,0.02167],[93443.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806337219,[[93432.0,0.1783544],[93431.0,0.010701],[93424.0,0.02039],[93420.0,0.22937462],[93410.0,0.0107035]],[[93433.0,0.07787947],[93435.0,0.0107007],[93440.0,0.02167],[93443.0,0.05],[93444.0,0.02022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806337517,[[93432.0,0.6283544],[93431.0,0.010701],[93424.0,0.02039],[93420.0,0.22937462],[93418.0,0.0107025]],[[93433.0,0.07787947],[93443.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806337518,[[93432.0,0.6283544],[93431.0,0.010701],[93424.0,0.02039],[93420.0,0.22937462],[93418.0,0.0107025]],[[93433.0,0.04326947],[93443.0,0.05],[93456.0,0.00731],[93470.0,0.0106967],[93472.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806337712,[[93432.0,0.6283544],[93431.0,0.010701],[93424.0,0.02039],[93420.0,0.22937462],[93418.0,0.0107025]],[[93433.0,0.04326947],[93443.0,0.05],[93445.0,0.0106996],[93456.0,0.00731],[93470.0,0.23352132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806337926,[[93442.0,0.07277],[93432.0,0.5555844],[93424.0,0.02039],[93420.0,0.22937462],[93418.0,0.0107025]],[[93443.0,0.05],[93445.0,0.0106996],[93456.0,0.00731],[93470.0,0.23352132],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806338119,[[93442.0,0.07277],[93432.0,0.1055844],[93430.0,0.22282462],[93424.0,0.02039],[93420.0,0.00655]],[[93443.0,0.03],[93445.0,0.0106996],[93453.0,0.05],[93456.0,0.00731],[93470.0,0.23352132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806338823,[[93442.0,0.07277],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462],[93424.0,0.02039]],[[93443.0,0.03013669],[93445.0,0.0106996],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806339012,[[93442.0,0.0834698],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462],[93427.0,0.0107016]],[[93443.0,0.03113669],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731],[93494.0,0.010694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806339217,[[93442.0,0.0834698],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462],[93427.0,0.0107016]],[[93443.0,0.03113669],[93450.0,0.010699],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806339417,[[93442.0,0.0834698],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462],[93427.0,0.0107016]],[[93443.0,0.04213669],[93450.0,0.010699],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806340123,[[93442.0,0.0844698],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462],[93427.0,0.0107016]],[[93443.0,0.04113669],[93447.0,0.0106993],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806340324,[[93442.0,0.07377],[93438.0,0.0107002],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.06474669],[93444.0,0.0106997],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806340525,[[93442.0,0.07377],[93438.0,0.0107002],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.06574669],[93444.0,0.0106997],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806341022,[[93442.0,0.07377],[93438.0,0.0107002],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.10190669],[93444.0,0.0106997],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806341221,[[93442.0,0.07377],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.10290669],[93444.0,0.0106997],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806341527,[[93442.0,0.07277],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.10290669],[93444.0,0.0106997],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806341717,[[93442.0,0.07477],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.10290669],[93444.0,0.0106997],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806342120,[[93442.0,0.07477],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.10290669],[93448.0,0.0106992],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806342427,[[93442.0,0.07377],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.03013669],[93452.0,0.0108593],[93453.0,0.05],[93456.0,0.00731],[93475.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806342613,[[93442.0,0.17477],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.03013669],[93452.0,0.0108593],[93453.0,0.05],[93456.0,0.00731],[93475.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806342614,[[93442.0,0.17477],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.1055844],[93430.0,0.22282462]],[[93443.0,0.03113669],[93452.0,0.0001605],[93453.0,0.05],[93456.0,0.0180083],[93475.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806342815,[[93442.0,0.56477],[93441.0,0.0106999],[93433.0,0.0001605],[93432.0,0.4161844],[93430.0,0.22282462]],[[93443.0,0.001],[93452.0,0.0001605],[93453.0,0.05],[93460.0,0.0106979],[93475.0,0.0106961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806343019,[[93452.0,0.07277],[93451.0,0.0106988],[93448.0,0.00606],[93442.0,0.491],[93441.0,0.0106999]],[[93468.0,0.0106969],[93496.0,0.02167],[93497.0,0.05732459],[93500.0,0.22282462],[93506.0,0.07521657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806343219,[[93467.0,0.07277],[93466.0,0.0106971],[93458.0,0.22282462],[93456.0,0.02039],[93452.0,0.39]],[[93468.0,0.07461],[93472.0,0.0323665],[93478.0,0.05],[93496.0,0.02167],[93499.0,0.05732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806343532,[[93467.0,0.07277],[93466.0,0.0106971],[93464.0,0.00518],[93458.0,0.22282462],[93456.0,0.02039]],[[93468.0,0.04],[93472.0,0.0106965],[93478.0,0.05],[93496.0,0.02167],[93499.0,0.06801789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806343829,[[93467.0,0.07277],[93466.0,0.0106971],[93464.0,0.00518],[93458.0,0.22282462],[93456.0,0.02039]],[[93468.0,0.04],[93469.0,0.0106968],[93478.0,0.05],[93496.0,0.02167],[93499.0,0.0106933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806344022,[[93467.0,0.07277],[93466.0,0.0106971],[93464.0,0.00518],[93458.0,0.22298512],[93456.0,0.02039]],[[93468.0,0.04],[93477.0,0.0001605],[93478.0,0.05],[93496.0,0.02167],[93499.0,0.0106933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806344217,[[93467.0,0.07277],[93466.0,0.0106971],[93464.0,0.00518],[93458.0,0.22298512],[93456.0,0.02039]],[[93468.0,0.04],[93471.0,0.0106966],[93477.0,0.0001605],[93478.0,0.05],[93496.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806344414,[[93467.0,0.07277],[93464.0,0.00518],[93462.0,0.0106975],[93458.0,0.22298512],[93456.0,0.02039]],[[93468.0,0.04],[93471.0,0.0106966],[93477.0,0.0001605],[93478.0,0.05],[93484.0,0.0106951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806344618,[[93467.0,0.03573],[93458.0,0.0108585],[93440.0,0.24421462],[93432.0,0.4199844],[93424.0,0.02177]],[[93468.0,0.12132],[93471.0,0.0106966],[93472.0,0.02756],[93477.0,0.0001605],[93478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806344831,[[93458.0,0.0904685],[93452.0,0.001],[93442.0,0.007],[93440.0,0.24421462],[93432.0,0.4199844]],[[93459.0,0.08132],[93463.0,0.0106975],[93464.0,0.02756],[93468.0,0.04],[93472.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806345020,[[93458.0,0.0904685],[93452.0,0.001],[93442.0,0.007],[93440.0,0.24421462],[93432.0,0.4199844]],[[93459.0,0.11132],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93472.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806345422,[[93458.0,0.0904685],[93452.0,0.001],[93440.0,0.24421462],[93432.0,0.4199844],[93401.0,0.13414286]],[[93459.0,0.11132],[93463.0,0.0106975],[93464.0,0.02756],[93468.0,0.001],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806345622,[[93458.0,0.1904685],[93440.0,0.24421462],[93432.0,0.4199844],[93401.0,0.13414286],[80106.0,0.05]],[[93459.0,0.11132],[93463.0,0.0106975],[93464.0,0.02756],[93468.0,0.001],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806345931,[[93458.0,0.1964685],[93440.0,0.24421462],[93432.0,0.4199844],[93425.0,0.0535087],[93401.0,0.13414286]],[[93459.0,0.11232],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.24449462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806346128,[[93458.0,0.1964685],[93440.0,0.24421462],[93432.0,0.4199844],[93425.0,0.0535087],[93420.0,0.00999999]],[[93459.0,0.11232],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.24449462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806346428,[[93458.0,0.1904685],[93440.0,0.24421462],[93432.0,0.4199844],[93425.0,0.0535087],[93420.0,0.00999999]],[[93459.0,0.06531],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.24449462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806346625,[[93458.0,0.0934685],[93440.0,0.24421462],[93432.0,0.4199844],[93425.0,0.0535087],[93420.0,0.00999999]],[[93459.0,0.06631],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.24449462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806346821,[[93458.0,0.0934685],[93440.0,0.24421462],[93432.0,0.4199844],[93425.0,0.0535087],[93413.0,0.1201]],[[93459.0,0.06631],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.24449462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806347320,[[93458.0,0.0984685],[93440.0,0.24421462],[93432.0,0.4199844],[93425.0,0.0535087],[93413.0,0.1201]],[[93459.0,0.11232],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.24449462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806347931,[[93458.0,0.1984685],[93440.0,0.24421462],[93432.0,0.4199844],[93425.0,0.0535087],[93413.0,0.1201]],[[93459.0,0.11232],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.24449462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806348322,[[93458.0,0.1877705],[93454.0,0.0106985],[93440.0,0.24421462],[93432.0,0.4199844],[93424.0,0.0324718]],[[93459.0,0.0416979],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806348629,[[93458.0,0.0984685],[93440.0,0.24421462],[93435.0,0.0107005],[93432.0,0.4199844],[93424.0,0.02177]],[[93459.0,0.06631],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806348830,[[93458.0,0.0974685],[93443.0,0.0106997],[93440.0,0.24421462],[93435.0,0.0107005],[93432.0,0.4199844]],[[93459.0,0.06631],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806349031,[[93458.0,0.0914685],[93449.0,0.22282462],[93443.0,0.0106997],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.06531],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806349230,[[93458.0,0.0934685],[93450.0,0.86617024],[93449.0,0.22282462],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806349831,[[93458.0,0.0984685],[93450.0,0.86617024],[93449.0,0.22282462],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806350028,[[93458.0,0.0984685],[93449.0,0.22282462],[93440.0,0.02139],[93435.0,0.0107005],[93410.0,0.0107035]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806350232,[[93458.0,0.0914685],[93449.0,0.22282462],[93440.0,0.02139],[93435.0,0.0107005],[93420.0,0.00999999]],[[93459.0,0.11132],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806350417,[[93458.0,0.0924685],[93449.0,0.22282462],[93440.0,0.02139],[93435.0,0.0107005],[93420.0,0.00999999]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806351121,[[93458.0,0.0914685],[93449.0,0.22282462],[93440.0,0.02139],[93435.0,0.0107005],[93420.0,0.00999999]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806351321,[[93458.0,0.0924685],[93449.0,0.22282462],[93442.0,0.0106998],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806351929,[[93458.0,0.0914685],[93449.0,0.22282462],[93442.0,0.0106998],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806352431,[[93458.0,0.0904685],[93449.0,0.15938429],[93442.0,0.0106998],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11132],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806352726,[[93458.0,0.0924685],[93449.0,0.15938429],[93442.0,0.0106998],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806352924,[[93458.0,0.0934685],[93449.0,0.15938429],[93442.0,0.0106998],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806353636,[[93458.0,0.0984685],[93449.0,0.15938429],[93442.0,0.0106998],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806354125,[[93458.0,0.0984685],[93449.0,0.15938429],[93440.0,0.02139],[93435.0,0.0107005]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806354126,[[93458.0,0.0877705],[93454.0,0.0106984],[93449.0,0.15938429],[93444.0,0.86391524],[93440.0,0.02139]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.0606968],[93476.0,0.010696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806354325,[[93458.0,0.0081605],[93454.0,0.0106984],[93444.0,0.86391524],[93441.0,0.49848],[93440.0,0.18077429]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.0606968],[93470.0,0.15938429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806354633,[[93458.0,0.0081605],[93451.0,0.0106988],[93444.0,0.86391524],[93441.0,0.49848],[93440.0,0.18077429]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.0606968],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806354832,[[93458.0,0.0081605],[93454.0,0.0106985],[93441.0,0.49848],[93440.0,0.18077429],[93420.0,0.16938428]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.0606968],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806355131,[[93458.0,0.0448405],[93454.0,0.0106985],[93441.0,0.49848],[93440.0,0.18077429],[93420.0,0.16938428]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.0606968],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806355830,[[93458.0,0.0448405],[93454.0,0.0106985],[93441.0,0.49848],[93440.0,0.18077429],[93420.0,0.15938429]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.0606968],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806356327,[[93458.0,0.0877705],[93454.0,0.0106985],[93441.0,0.49848],[93440.0,0.18077429],[93420.0,0.15938429]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.0606968],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806356528,[[93458.0,0.0877705],[93454.0,0.0106985],[93449.0,0.15938429],[93441.0,0.49848],[93440.0,0.02139]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806356734,[[93458.0,0.0877705],[93457.0,0.0106981],[93449.0,0.15938429],[93442.0,0.0106998],[93441.0,0.49848]],[[93459.0,0.11232],[93460.0,0.0106978],[93464.0,0.02756],[93469.0,0.05],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806357522,[[93458.0,0.0877705],[93457.0,0.0106981],[93449.0,0.15938429],[93442.0,0.0106998],[93441.0,0.49848]],[[93459.0,0.06631],[93464.0,0.0382574],[93469.0,0.05],[93480.0,0.02167],[93490.0,0.15938429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806357726,[[93458.0,0.0877705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93442.0,0.0106998]],[[93459.0,0.031],[93469.0,0.05],[93480.0,0.02167],[93490.0,0.15938429],[93499.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806357928,[[93458.0,0.4577705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93442.0,0.0106998]],[[93459.0,0.031],[93469.0,0.05],[93471.0,0.0106965],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806358422,[[93458.0,0.4577705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93442.0,0.0106998]],[[93459.0,0.031],[93469.0,0.05],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806358423,[[93458.0,0.4577705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93442.0,0.0106998]],[[93459.0,0.031],[93469.0,0.05],[93475.0,0.0106961],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806358628,[[93458.0,0.5577705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93442.0,0.0106998]],[[93459.0,0.031],[93469.0,0.05],[93475.0,0.0106961],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806358827,[[93458.0,0.5577705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93442.0,0.0106998]],[[93459.0,0.031],[93469.0,0.05],[93472.0,0.0106964],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806359525,[[93458.0,0.5577705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93443.0,0.86159539]],[[93459.0,0.031],[93469.0,0.05],[93472.0,0.0106964],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806360039,[[93458.0,0.5577705],[93457.0,0.0358881],[93450.0,0.02177],[93449.0,0.32946758],[93443.0,0.86159539]],[[93459.0,0.031],[93469.0,0.05],[93475.0,0.0106961],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806360231,[[93468.0,0.07961],[93464.0,0.01373],[93458.0,0.4781605],[93457.0,0.0358881],[93450.0,0.02177]],[[93469.0,0.05],[93475.0,0.0106961],[93480.0,0.02167],[93492.0,0.02756],[93517.0,0.07312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806360433,[[93474.0,0.0903062],[93464.0,0.01373],[93460.0,0.0106978],[93459.0,0.15938429],[93458.0,0.1081605]],[[93475.0,0.08132],[93478.0,0.0106957],[93479.0,0.05],[93480.0,0.02167],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806360627,[[93474.0,0.03668],[93470.0,0.0106966],[93459.0,0.15938429],[93458.0,0.0081605],[93431.0,0.13414286]],[[93475.0,0.11132],[93477.0,0.0108564],[93480.0,0.02167],[93485.0,0.07756],[93487.0,0.0106948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806360832,[[93470.0,0.0903066],[93458.0,0.0081605],[93457.0,0.02519],[93451.0,0.0106988],[93450.0,0.18115429]],[[93471.0,0.1195765],[93475.0,0.03],[93477.0,0.0001605],[93480.0,0.02167],[93485.0,0.07756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806361031,[[93470.0,0.1659176],[93467.0,0.010697],[93458.0,0.0081605],[93457.0,0.02519],[93451.0,0.0106988]],[[93471.0,0.1495765],[93477.0,0.0001605],[93480.0,0.02167],[93481.0,0.05],[93485.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806361233,[[93470.0,0.1659176],[93464.0,0.0106973],[93460.0,0.15938429],[93458.0,0.0071605],[93457.0,0.02519]],[[93471.0,0.1495765],[93477.0,0.0001605],[93480.0,0.02167],[93481.0,0.0606955],[93485.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806361433,[[93470.0,0.0863076],[93467.0,0.010697],[93458.0,0.0071605],[93450.0,0.18115429],[93436.0,0.0358905]],[[93471.0,0.1495765],[93477.0,0.0001605],[93480.0,0.02167],[93481.0,0.0606955],[93485.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806361636,[[93467.0,0.047377],[93458.0,0.0001605],[93450.0,0.18115429],[93436.0,0.0358905],[80147.0,1.0]],[[93468.0,0.0920169],[93471.0,0.05756],[93477.0,0.0001605],[93480.0,0.02167],[93481.0,0.0606955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806361835,[[93467.0,0.090307],[93458.0,0.0001605],[93450.0,0.18115429],[93436.0,0.0358905],[93432.0,0.13414286]],[[93468.0,0.1220169],[93471.0,0.02756],[93475.0,0.007],[93477.0,0.0001605],[93478.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806362241,[[93467.0,0.090307],[93458.0,0.0001605],[93450.0,0.18115429],[93436.0,0.0358905],[93430.0,0.14414285]],[[93468.0,0.1220169],[93471.0,0.03556],[93477.0,0.0001605],[93478.0,0.05],[93539.0,0.13209189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806362632,[[93467.0,0.090307],[93458.0,0.0001605],[93450.0,0.18115429],[93436.0,0.0358905],[93431.0,0.13414286]],[[93468.0,0.1220169],[93471.0,0.03556],[93477.0,0.0001605],[93478.0,0.05],[93539.0,0.13209189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806362833,[[93467.0,0.090307],[93458.0,0.0001605],[93450.0,0.18115429],[93436.0,0.0358905],[93431.0,0.13414286]],[[93468.0,0.1220169],[93471.0,0.02856],[93477.0,0.0001605],[93478.0,0.05],[93539.0,0.13209189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806363034,[[93467.0,0.091307],[93458.0,0.0001605],[93450.0,0.18115429],[93436.0,0.0358905],[93431.0,0.13414286]],[[93468.0,0.1230169],[93471.0,0.02856],[93477.0,0.0001605],[93478.0,0.05],[93539.0,0.13209189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806363340,[[93467.0,0.0856419],[93458.0,0.0001605],[93455.0,0.0106983],[93440.0,0.15938429],[93436.0,0.02519]],[[93468.0,0.5130169],[93471.0,0.02856],[93477.0,0.0001605],[93478.0,0.05],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806363533,[[93467.0,0.001],[93458.0,0.0001605],[93452.0,0.0106986],[93437.0,0.0107004],[93436.0,0.02519]],[[93468.0,0.5130169],[93471.0,0.02856],[93477.0,0.0001605],[93478.0,0.05],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806363841,[[93467.0,0.001],[93458.0,0.0001605],[93454.0,0.0106984],[93450.0,0.15938429],[93443.0,0.02177]],[[93468.0,0.5130169],[93471.0,0.02756],[93477.0,0.0001605],[93478.0,0.05],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806364042,[[93467.0,0.001],[93458.0,0.0001605],[93454.0,0.0106984],[93450.0,0.15938429],[93443.0,0.02177]],[[93468.0,0.5130169],[93471.0,0.02756],[93477.0,0.0001605],[93478.0,0.05],[93480.0,0.18105429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806364436,[[93458.0,0.0797705],[93457.0,0.0106981],[93443.0,0.02177],[93381.0,0.3047282],[80162.0,3.0]],[[93459.0,0.0920179],[93464.0,0.02756],[93468.0,0.4306969],[93471.0,0.02756],[93477.0,0.0001605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806364638,[[93458.0,0.0797705],[93457.0,0.0106981],[93443.0,0.02177],[93424.0,0.0107019],[93423.0,0.13414286]],[[93459.0,0.1220179],[93464.0,0.02756],[93468.0,0.001],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806364844,[[93458.0,0.0797705],[93457.0,0.0106981],[93449.0,0.15938429],[93444.0,0.0106996],[93443.0,0.02177]],[[93459.0,0.1220179],[93464.0,0.02756],[93468.0,0.001],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806365332,[[93458.0,0.0797705],[93457.0,0.0106981],[93449.0,0.15938429],[93443.0,0.02177],[93433.0,0.0107008]],[[93459.0,0.1220179],[93464.0,0.02756],[93468.0,0.001],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806365639,[[93458.0,0.28766434],[93457.0,0.0106981],[93449.0,0.15938429],[93443.0,0.02177],[93433.0,0.0107008]],[[93459.0,0.1230179],[93464.0,0.02756],[93469.0,0.05],[93471.0,0.02756],[93500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806365835,[[93458.0,0.28766434],[93457.0,0.0106981],[93449.0,0.15938429],[93443.0,0.02177],[93433.0,0.0107008]],[[93459.0,0.1230179],[93464.0,0.02756],[93469.0,0.05],[93471.0,0.02756],[93510.0,0.16938428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806366045,[[93458.0,0.28766434],[93457.0,0.0106981],[93449.0,0.15938429],[93444.0,0.0106996],[93443.0,0.02177]],[[93459.0,0.1230179],[93464.0,0.02756],[93469.0,0.05],[93471.0,0.02756],[93510.0,0.16938428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806366350,[[93458.0,0.28766434],[93457.0,0.0106981],[93449.0,0.15938429],[93444.0,0.0106996],[93443.0,0.02177]],[[93459.0,0.11232],[93462.0,0.0106976],[93464.0,0.02756],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806366530,[[93458.0,0.28766434],[93457.0,0.0106981],[93449.0,0.15938429],[93444.0,0.0106996],[93443.0,0.02177]],[[93459.0,0.1230179],[93464.0,0.02756],[93469.0,0.05],[93471.0,0.02756],[93495.0,0.05732459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806366734,[[93458.0,0.28966434],[93457.0,0.0106981],[93449.0,0.15938429],[93444.0,0.0106996],[93443.0,0.02177]],[[93459.0,0.11232],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806367843,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93449.0,0.15938429],[93444.0,0.0106996]],[[93459.0,0.11232],[93463.0,0.0106975],[93464.0,0.02756],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806368043,[[93458.0,0.28966434],[93457.0,0.0244281],[93455.0,0.08571393],[93450.0,0.01373],[93449.0,0.31876858]],[[93459.0,0.031],[93464.0,0.0106973],[93469.0,0.05],[93471.0,0.02756],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806368244,[[93458.0,0.28966434],[93457.0,0.0244281],[93455.0,0.08571393],[93450.0,0.01373],[93449.0,0.15938429]],[[93459.0,0.031],[93469.0,0.05],[93471.0,0.02756],[93490.0,0.15938429],[93492.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806369037,[[93458.0,0.28966434],[93457.0,0.0244281],[93455.0,0.08571393],[93450.0,0.01373],[93449.0,0.15938429]],[[93459.0,0.031],[93465.0,0.0106972],[93469.0,0.05],[93471.0,0.02756],[93490.0,0.15938429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806371648,[[93458.0,0.28966434],[93457.0,0.0244281],[93455.0,0.08571393],[93450.0,0.01373],[93449.0,0.15938429]],[[93459.0,0.031],[93469.0,0.05],[93471.0,0.02756],[93480.0,0.0323656],[93486.0,0.0106948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806372541,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93449.0,0.15938429]],[[93459.0,0.06631],[93468.0,0.02756],[93469.0,0.05],[93471.0,0.02756],[93480.0,0.0323656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806373648,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93449.0,0.15938429]],[[93459.0,0.06631],[93462.0,0.0106976],[93468.0,0.02756],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806373847,[[93458.0,0.28966434],[93457.0,0.0106981],[93456.0,0.00548],[93455.0,0.08571393],[93450.0,0.01373]],[[93459.0,0.06631],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806373848,[[93458.0,0.28966434],[93457.0,0.0106981],[93456.0,0.00548],[93455.0,0.08571393],[93450.0,0.01373]],[[93459.0,0.031],[93469.0,0.05],[93471.0,0.02756],[93498.0,0.0390235],[93510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806374150,[[93458.0,0.28966434],[93457.0,0.0106981],[93456.0,0.00548],[93455.0,0.08571393],[93450.0,0.01373]],[[93459.0,0.07269],[93463.0,0.0106975],[93469.0,0.05],[93471.0,0.02756],[93490.0,0.15938429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806374334,[[93458.0,0.28966434],[93457.0,0.0106981],[93456.0,0.00548],[93455.0,0.08571393],[93450.0,0.01373]],[[93459.0,0.07269],[93463.0,0.0106975],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806374540,[[93458.0,0.28966434],[93457.0,0.0106981],[93456.0,0.00548],[93455.0,0.08571393],[93450.0,0.01373]],[[93459.0,0.07269],[93461.0,0.0106978],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806374949,[[93458.0,0.28966434],[93457.0,0.0106981],[93456.0,0.00548],[93455.0,0.08571393],[93450.0,0.01373]],[[93459.0,0.11849],[93461.0,0.0106978],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806375149,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93426.0,0.0727084]],[[93459.0,0.11849],[93465.0,0.0106972],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806375349,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93428.0,0.19056088]],[[93459.0,0.11849],[93463.0,0.0106975],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806375850,[[93458.0,0.38966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93443.0,0.15591286]],[[93459.0,0.11849],[93463.0,0.0106975],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806376049,[[93458.0,0.38966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93443.0,0.15591286]],[[93459.0,0.11849],[93466.0,0.0106971],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806376444,[[93458.0,0.38966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93444.0,0.14484246]],[[93459.0,0.11849],[93466.0,0.0106971],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806377146,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93444.0,0.14484246]],[[93459.0,0.11849],[93466.0,0.0106971],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806377348,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93444.0,0.0106996]],[[93459.0,0.11849],[93466.0,0.0106971],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806377847,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93444.0,0.14484246]],[[93459.0,0.11849],[93466.0,0.0106971],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806379054,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93450.0,0.01373],[93444.0,0.14484246]],[[93459.0,0.11849],[93464.0,0.0106974],[93468.0,0.02833],[93469.0,0.05],[93471.0,0.02756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806379554,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93446.0,0.00026754],[93444.0,0.14484246]],[[93459.0,0.11849],[93460.0,0.0106979],[93462.0,0.02833],[93468.0,0.02833],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806380446,[[93458.0,0.28966434],[93457.0,0.0106981],[93455.0,0.08571393],[93449.0,0.17002128],[93446.0,0.00026754]],[[93459.0,0.11849],[93460.0,0.0106979],[93462.0,0.02833],[93468.0,0.02833],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806383449,[[93458.0,0.28966434],[93455.0,0.08571393],[93449.0,0.17002128],[93446.0,0.00026754]],[[93459.0,0.11849],[93460.0,0.0106979],[93462.0,0.02833],[93468.0,0.02833],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806383450,[[93458.0,0.28966434],[93455.0,0.08571393],[93454.0,0.0106984],[93449.0,0.17002128],[93446.0,0.00026754]],[[93459.0,0.11849],[93460.0,0.0106979],[93462.0,0.02833],[93468.0,0.0390269],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806383652,[[93458.0,0.24673434],[93455.0,0.08571393],[93454.0,0.0106984],[93449.0,0.17002128],[93446.0,0.00026754]],[[93459.0,0.11849],[93460.0,0.0106979],[93462.0,0.02833],[93468.0,0.0390269],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806383849,[[93458.0,0.24673434],[93456.0,0.0106982],[93455.0,0.08571393],[93449.0,0.17002128],[93446.0,0.00026754]],[[93459.0,0.11849],[93460.0,0.0106979],[93462.0,0.02833],[93468.0,0.0390269],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806384552,[[93458.0,0.29208434],[93456.0,0.0106982],[93455.0,0.08571393],[93449.0,0.17002128],[93446.0,0.00026754]],[[93459.0,0.11849],[93462.0,0.02833],[93463.0,0.0106975],[93468.0,0.02833],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806384751,[[93458.0,0.29208434],[93456.0,0.0106982],[93455.0,0.08571393],[93449.0,0.17002128],[93446.0,0.00026754]],[[93459.0,0.11849],[93462.0,0.02833],[93468.0,0.02833],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806384752,[[93458.0,0.29208434],[93456.0,0.0106982],[93455.0,0.08571393],[93450.0,0.0106989],[93449.0,0.25503192]],[[93459.0,0.11849],[93462.0,0.02833],[93466.0,0.0106971],[93468.0,0.02833],[93469.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806384943,[[93458.0,0.29208434],[93456.0,0.0106982],[93455.0,0.08571393],[93450.0,0.0298989],[93449.0,0.25503192]],[[93459.0,0.11849],[93466.0,0.0106971],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.10668064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806385150,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93444.0,0.01706],[93417.0,0.24787722]],[[93459.0,0.11849],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.10668064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806385151,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93444.0,0.01706],[93417.0,0.24787722]],[[93459.0,0.031],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.02167],[93500.0,0.05728802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806385344,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93444.0,0.01706],[93417.0,0.24787722]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.02167],[93486.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806385854,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93446.0,0.1344104],[93444.0,0.01706]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.02167],[93486.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806387556,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93446.0,0.1344104],[93444.0,0.01706]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.02167],[93485.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806387756,[[93458.0,0.29208434],[93455.0,0.08571393],[93450.0,0.0192],[93447.0,0.13414286],[93446.0,0.00026754]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.02167],[93485.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806388556,[[93458.0,0.29208434],[93455.0,0.08571393],[93450.0,0.0192],[93448.0,0.13414286],[93446.0,0.00026754]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.02167],[93485.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806389158,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93448.0,0.13414286],[93446.0,0.00026754]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93480.0,0.02167],[93485.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806389358,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93447.0,0.13414286],[93446.0,0.00026754]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806389751,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93448.0,0.13414286],[93446.0,0.00026754]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806390157,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93447.0,0.13414286],[93446.0,0.00026754]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806390661,[[93458.0,0.39208434],[93455.0,0.08571393],[93450.0,0.0192],[93448.0,0.13414286],[93446.0,0.00026754]],[[93459.0,0.11654],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721],[93480.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806391055,[[93458.0,0.29208434],[93455.0,0.08571393],[93447.0,0.13414286],[93446.0,0.00026754],[93425.0,0.0192]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806391360,[[93458.0,0.29208434],[93455.0,0.08571393],[93448.0,0.13414286],[93446.0,0.00026754],[93425.0,0.0192]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806391759,[[93458.0,0.29208434],[93455.0,0.08571393],[93446.0,0.00026754],[93444.0,0.15120286],[93425.0,0.0192]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806392263,[[93458.0,0.29208434],[93455.0,0.08571393],[93446.0,0.00026754],[93444.0,0.15120286],[93429.0,0.19056088]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806392654,[[93458.0,0.21005434],[93455.0,0.08571393],[93446.0,0.00026754],[93444.0,0.13414286],[93430.0,0.01706]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806392859,[[93458.0,0.21005434],[93455.0,0.08571393],[93446.0,0.00026754],[93443.0,0.13414286],[93430.0,0.01706]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806393059,[[93458.0,0.25325434],[93455.0,0.08571393],[93446.0,0.00026754],[93443.0,0.13414286],[93430.0,0.01706]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806393265,[[93458.0,0.29860434],[93455.0,0.08571393],[93446.0,0.00026754],[93444.0,0.13414286],[93430.0,0.01706]],[[93459.0,0.11654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806397176,[[93458.0,0.25325434],[93455.0,0.08571393],[93446.0,0.00026754],[93444.0,0.13414286],[93430.0,0.01706]],[[93459.0,0.46654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806397477,[[93458.0,0.20107651],[93446.0,0.00026754],[93442.0,0.13414286],[93430.0,0.01706],[93105.0,0.4239754]],[[93459.0,0.46654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806397681,[[93458.0,0.20107651],[93446.0,0.00026754],[93441.0,0.13414286],[93430.0,0.01706],[93426.0,0.19056088]],[[93459.0,0.46654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806398084,[[93458.0,0.28962651],[93446.0,0.00026754],[93441.0,0.13414286],[93430.0,0.01706],[93426.0,0.19056088]],[[93459.0,0.46654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806398269,[[93458.0,0.20107651],[93446.0,0.00026754],[93437.0,0.13414286],[93430.0,0.01706],[93426.0,0.19056088]],[[93459.0,0.38654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806398475,[[93458.0,0.24427651],[93446.0,0.00026754],[93437.0,0.13414286],[93430.0,0.01706],[93426.0,0.19056088]],[[93459.0,0.38654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806398676,[[93458.0,0.20107651],[93446.0,0.00026754],[93437.0,0.13414286],[93430.0,0.01706],[93422.0,0.19056088]],[[93459.0,0.38654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806398975,[[93458.0,0.20107651],[93455.0,0.08515768],[93446.0,0.00026754],[93438.0,0.13414286],[93430.0,0.01706]],[[93459.0,0.38654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806399174,[[93458.0,0.0101605],[93455.0,0.08515768],[93446.0,0.00026754],[93438.0,0.13414286],[93430.0,0.01706]],[[93459.0,0.38654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806399370,[[93458.0,0.0987105],[93455.0,0.08515768],[93446.0,0.00026754],[93440.0,0.02519],[93436.0,0.13414286]],[[93459.0,0.38654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764806399885,[[93458.0,0.0987105],[93446.0,0.00026754],[93440.0,0.02519],[93437.0,0.13414286],[77000.0,0.04]],[[93459.0,0.38654],[93460.0,0.02721],[93468.0,0.02833],[93469.0,0.05],[93475.0,0.02721]]]