{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280804,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764633601796,[[86311.0,0.60985427],[86310.0,0.05255],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678]],[[86312.0,0.14],[86320.0,0.00017371],[86323.0,0.3608],[86330.0,0.05009],[86334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633601995,[[86311.0,0.52668],[86310.0,0.05255],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678]],[[86312.0,0.14],[86320.0,0.00017371],[86323.0,0.3608],[86330.0,0.05009],[86334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633602297,[[86311.0,0.52668],[86304.0,0.03939],[86303.0,0.00017371],[86302.0,0.1039678],[86270.0,0.001]],[[86312.0,0.14],[86320.0,0.00017371],[86323.0,0.3608],[86330.0,0.05009],[86334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633602594,[[86311.0,0.52668],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678],[86286.0,0.0569]],[[86312.0,0.32103],[86320.0,0.00017371],[86323.0,0.3608],[86330.0,0.05009],[86334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633602796,[[86311.0,0.60882953],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678],[86286.0,0.0569]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633603097,[[86311.0,0.60982953],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678],[86286.0,0.0569]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633603394,[[86311.0,0.60882953],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678],[86290.0,0.1455549]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633603690,[[86311.0,0.52768],[86310.0,0.08314953],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633603891,[[86311.0,0.52768],[86304.0,0.03939],[86303.0,0.00017371],[86301.0,0.1039678]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633603892,[[86311.0,0.61082953],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.5173178],[86273.0,0.001]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633604080,[[86311.0,0.60982953],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.5173178],[86274.0,0.2089356]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633604286,[[86311.0,0.60982953],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.5173178],[86274.0,0.2079356]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633604487,[[86311.0,0.52668],[86310.0,0.08314953],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.5173178]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633604692,[[86311.0,0.52768],[86310.0,0.08314953],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.5173178]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.3608],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633605088,[[86311.0,0.16688],[86305.0,0.08314953],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.41335]],[[86312.0,0.32103],[86315.0,0.3608],[86317.0,0.011586],[86320.0,0.00017371],[86322.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633605288,[[86311.0,0.16688],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953],[86304.0,0.03939]],[[86312.0,0.32103],[86318.0,0.0115859],[86320.0,0.00017371],[86322.0,0.41754],[86344.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633605898,[[86311.0,0.16688],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953],[86304.0,0.03939]],[[86312.0,0.32103],[86313.0,0.0115866],[86320.0,0.00017371],[86322.0,0.41754],[86344.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633606099,[[86311.0,0.16488],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953]],[[86312.0,0.32103],[86316.0,0.0115861],[86320.0,0.00017371],[86322.0,0.41754],[86344.0,0.4802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633606296,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953]],[[86312.0,0.14],[86317.0,0.0115861],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633606486,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86306.0,0.08314953]],[[86312.0,0.14],[86317.0,0.0115861],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633606686,[[86311.0,0.16488],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86306.0,0.08314953]],[[86312.0,0.14],[86317.0,0.0115861],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633606889,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86306.0,0.08314953]],[[86312.0,0.23022],[86314.0,0.0115864],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633607093,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86306.0,0.08314953]],[[86312.0,0.32103],[86314.0,0.0115864],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633607399,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953]],[[86312.0,0.32103],[86314.0,0.0115864],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633608090,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953]],[[86312.0,0.32103],[86318.0,0.011586],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633608289,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953]],[[86312.0,0.23022],[86316.0,0.0115862],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633608499,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86304.0,0.12253953]],[[86312.0,0.23022],[86316.0,0.0115862],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633608799,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953]],[[86312.0,0.32103],[86316.0,0.0115862],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633609391,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86304.0,0.12253953]],[[86312.0,0.32103],[86316.0,0.0115862],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633609801,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86304.0,0.12253953]],[[86312.0,0.32103],[86313.0,0.0115865],[86320.0,0.00017371],[86322.0,0.41754],[86331.0,0.3723842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633610389,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86304.0,0.12253953]],[[86312.0,0.32103],[86320.0,0.00017371],[86322.0,0.05674],[86331.0,0.3608],[86339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633610591,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86305.0,0.08314953]],[[86312.0,0.14],[86320.0,0.00017371],[86322.0,0.05674],[86323.0,0.0115853],[86331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633610789,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[85437.0,0.0083119]],[[86312.0,0.14],[86320.0,0.00017371],[86323.0,0.0115853],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633610990,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86298.0,0.1039678]],[[86312.0,0.14],[86320.0,0.00017371],[86326.0,0.0115848],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633611500,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86300.0,0.5173178]],[[86312.0,0.14],[86320.0,0.00017371],[86324.0,0.0115851],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633611698,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86302.0,0.1155557]],[[86312.0,0.14],[86320.0,0.00017371],[86323.0,0.0115853],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633611893,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86302.0,0.0115879]],[[86312.0,0.14],[86320.0,0.00017371],[86323.0,0.0115853],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633612092,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86302.0,0.1155557]],[[86312.0,0.14],[86320.0,0.00017371],[86321.0,0.0115855],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633612292,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86302.0,0.0115879]],[[86312.0,0.14],[86320.0,0.00017371],[86321.0,0.0115855],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633612894,[[86311.0,0.16588],[86310.0,0.0569],[86309.0,0.0115869],[86307.0,0.3608],[86302.0,0.0115879]],[[86312.0,0.14],[86320.0,0.00017371],[86324.0,0.0115851],[86331.0,0.3608],[86345.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633613790,[[86319.0,0.1962557],[86315.0,0.0569],[86312.0,0.0115866],[86311.0,1.1618],[86310.0,0.0569]],[[86320.0,1e-08],[86345.0,0.05674],[86348.0,0.3608],[86350.0,0.05674],[86351.0,0.0115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633613990,[[86319.0,0.1962557],[86311.0,1.1618]],[[86350.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633613991,[[86349.0,0.18467],[86345.0,0.03793],[86340.0,0.04597],[86335.0,0.0495135],[86330.0,0.03793]],[[86350.0,0.18103],[86354.0,0.3608],[86358.0,0.0115805],[86360.0,0.05674],[86375.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633614297,[[86340.0,0.62615],[86336.0,0.08303402],[86335.0,0.3608],[86330.0,0.03793],[86327.0,0.3608]],[[86341.0,0.18103],[86346.0,0.04206],[86347.0,0.011582],[86350.0,0.15],[86354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633614491,[[86340.0,0.72235],[86339.0,0.011583],[86335.0,0.3608],[86330.0,0.03793],[86327.0,0.3608]],[[86341.0,0.18103],[86346.0,0.04206],[86354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633614492,[[86340.0,0.72235],[86339.0,0.011583],[86335.0,0.44383402],[86330.0,0.03793],[86327.0,0.3608]],[[86341.0,0.34103],[86346.0,0.04206],[86354.0,0.3608],[86399.0,0.011575],[86403.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633614686,[[86340.0,0.77925],[86339.0,0.011583],[86335.0,0.44383402],[86334.0,0.0569],[86330.0,0.03793]],[[86341.0,0.34103],[86350.0,0.0115816],[86354.0,0.3608],[86399.0,0.011575],[86403.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633614891,[[86353.0,0.18467],[86340.0,0.59458],[86335.0,0.44383402],[86334.0,0.0569],[86332.0,0.01175761]],[[86354.0,0.553411],[86375.0,0.0115782],[86376.0,0.05674],[86398.0,0.1159],[86399.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633615087,[[86353.0,0.18467],[86340.0,0.59458],[86337.0,0.08303402],[86335.0,0.3608],[86334.0,0.0569]],[[86354.0,0.703411],[86362.0,0.00017371],[86375.0,0.0115782],[86376.0,0.05674],[86398.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633615291,[[86353.0,0.18467],[86344.0,0.3608],[86340.0,0.59458],[86337.0,0.08303402],[86335.0,0.3608]],[[86354.0,0.703411],[86362.0,0.00017371],[86375.0,0.0115782],[86376.0,0.05674],[86390.0,1.05452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633615602,[[86353.0,0.18467],[86348.0,0.0115817],[86344.0,0.3608],[86340.0,0.59458],[86337.0,0.08303402]],[[86354.0,0.703411],[86362.0,0.00017371],[86375.0,0.0115782],[86376.0,0.05674],[86390.0,1.06451999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633615789,[[86353.0,0.18467],[86348.0,0.0115817],[86344.0,0.3608],[86340.0,0.59458],[86338.0,0.08303402]],[[86354.0,0.703411],[86362.0,0.00017371],[86375.0,0.0115782],[86376.0,0.05674],[86390.0,1.06451999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633616796,[[86353.0,0.18467],[86348.0,0.0115817],[86344.0,0.3608],[86340.0,0.59458],[86338.0,0.08303402]],[[86354.0,0.703411],[86362.0,0.00017371],[86375.0,0.0115782],[86376.0,0.05674],[86390.0,1.05452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633617100,[[86353.0,0.18467],[86351.0,0.0115814],[86344.0,0.3608],[86340.0,0.59458],[86339.0,0.09461702]],[[86354.0,0.33303],[86358.0,0.0115806],[86362.0,0.00017371],[86372.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633617290,[[86353.0,0.18467],[86352.0,0.3608],[86351.0,0.0115814],[86346.0,0.0569],[86344.0,0.3608]],[[86354.0,0.33303],[86362.0,0.00017371],[86363.0,0.0115799],[86370.0,0.05674],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633617492,[[86353.0,0.18467],[86352.0,0.3608],[86351.0,0.0115814],[86346.0,0.0569],[86344.0,0.3608]],[[86354.0,0.33403],[86362.0,0.00017371],[86370.0,0.05674],[86372.0,0.3608],[86393.0,0.0578795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633617692,[[86353.0,0.18467],[86352.0,0.3608],[86351.0,0.0115814],[86346.0,0.0569],[86344.0,0.3608]],[[86354.0,0.33403],[86358.0,0.0115805],[86362.0,0.00017371],[86370.0,0.05674],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633618099,[[86353.0,0.18467],[86352.0,0.3608],[86351.0,0.0115814],[86346.0,0.0569],[86344.0,0.3608]],[[86354.0,0.33303],[86358.0,0.0115805],[86362.0,0.00017371],[86370.0,0.05674],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633618404,[[86353.0,0.18467],[86352.0,0.3608],[86351.0,0.0115814],[86346.0,0.0569],[86344.0,0.3608]],[[86354.0,0.33403],[86358.0,0.0115805],[86362.0,0.00017371],[86365.0,0.3608],[86370.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633618699,[[86353.0,0.18467],[86352.0,0.4177],[86351.0,0.0115814],[86346.0,0.0569],[86344.0,0.3608]],[[86354.0,0.153],[86362.0,0.00017371],[86370.0,0.05674],[86382.0,0.05674],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633618905,[[86353.0,0.18467],[86352.0,0.95534],[86351.0,0.0115814],[86349.0,0.08303402],[86346.0,0.0569]],[[86354.0,0.001],[86362.0,0.00017371],[86370.0,0.05674],[86382.0,0.05674],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633619106,[[86353.0,0.18467],[86352.0,1.03837402],[86351.0,0.0115814],[86346.0,0.0569],[86336.0,0.1039678]],[[86354.0,0.003],[86362.0,0.00017371],[86382.0,0.05674],[86384.0,0.3608],[86400.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633619301,[[86353.0,0.18467],[86352.0,1.03837402],[86351.0,0.0115814],[86346.0,0.0569],[86338.0,0.1039678]],[[86354.0,0.31403],[86362.0,0.00017371],[86364.0,0.05674],[86367.0,0.0115793],[86370.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633619488,[[86352.0,0.3608],[86350.0,0.08303402],[86344.0,0.0115823],[86338.0,0.1039678],[86336.0,0.3608]],[[86353.0,0.18103],[86354.0,0.144581],[86358.0,0.05674],[86362.0,0.00017371],[86364.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633619695,[[86350.0,0.08303402],[86344.0,0.0115823],[86338.0,0.1039678],[86336.0,0.3608]],[[86353.0,0.18103],[86354.0,0.144581],[86358.0,0.05674],[86362.0,0.00017371],[86364.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633619696,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86344.0,0.08303402],[86336.0,0.3608]],[[86349.0,0.18103],[86352.0,0.05674],[86353.0,0.13],[86354.0,0.014581],[86358.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633619901,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86343.0,0.08303402],[86336.0,0.3608]],[[86349.0,0.31103],[86351.0,0.0115814],[86352.0,0.05674],[86354.0,0.003],[86358.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633620106,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86343.0,0.08303402],[86336.0,0.3608]],[[86349.0,0.31103],[86352.0,0.05674],[86354.0,0.014581],[86358.0,0.05674],[86390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633620302,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86343.0,0.08303402],[86336.0,0.3723834]],[[86349.0,0.31103],[86352.0,0.05674],[86354.0,0.003],[86358.0,0.0683206],[86381.0,0.0115774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633620604,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86344.0,0.08303402],[86336.0,0.3723834]],[[86349.0,0.31103],[86352.0,0.05674],[86353.0,0.001],[86358.0,0.0683206],[86381.0,0.0115774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633620808,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86344.0,0.08303402],[86336.0,0.3723834]],[[86349.0,0.31103],[86352.0,0.05674],[86353.0,0.003],[86355.0,0.0115809],[86358.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633621416,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86343.0,0.08303402],[86336.0,0.3608]],[[86349.0,0.31103],[86352.0,0.05674],[86353.0,0.003],[86355.0,0.0115809],[86358.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633621606,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.3608],[86343.0,0.08303402],[86336.0,0.3608]],[[86349.0,0.31203],[86352.0,0.05674],[86353.0,0.002],[86355.0,0.0115809],[86358.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633622107,[[86348.0,0.72231],[86347.0,0.08303402],[86346.0,0.0115821],[86345.0,0.3608],[86336.0,0.3608]],[[86349.0,0.31203],[86352.0,0.05674],[86353.0,0.002],[86355.0,0.0115809],[86358.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633622309,[[86348.0,0.72231],[86347.0,0.08303402],[86346.0,0.0115821],[86345.0,0.3608],[86336.0,0.3723833]],[[86349.0,0.31203],[86352.0,0.05674],[86353.0,0.002],[86358.0,0.05674],[86412.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633622491,[[86348.0,0.72231],[86347.0,0.08303402],[86346.0,0.0115821],[86345.0,0.3608],[86336.0,0.4763511]],[[86349.0,0.31203],[86352.0,0.05674],[86353.0,0.002],[86358.0,0.05674],[86412.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633622901,[[86348.0,0.72231],[86347.0,0.08303402],[86346.0,0.0115821],[86345.0,0.3608],[86336.0,0.4763511]],[[86349.0,0.31303],[86352.0,0.05674],[86358.0,0.05674],[86412.0,0.06213584],[86464.0,0.2071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633623101,[[86348.0,0.72231],[86347.0,0.08303402],[86346.0,0.0115821],[86345.0,0.3608],[86336.0,0.4763511]],[[86349.0,0.31303],[86352.0,0.05674],[86358.0,0.05674],[86412.0,0.06213584],[86424.0,0.34330669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633623406,[[86348.0,0.72231],[86346.0,0.09461612],[86345.0,0.3608],[86336.0,0.3608],[86335.0,0.1039678]],[[86349.0,0.31303],[86352.0,0.05674],[86353.0,0.0115813],[86358.0,0.05674],[86411.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633623608,[[86348.0,0.72231],[86346.0,0.09461612],[86345.0,0.3608],[86336.0,0.3608],[86334.0,0.1608678]],[[86349.0,0.31303],[86352.0,0.05674],[86353.0,0.0115813],[86358.0,0.05674],[86411.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633624101,[[86348.0,0.72231],[86346.0,0.09461612],[86345.0,0.3608],[86336.0,0.3608],[86334.0,0.1608678]],[[86349.0,0.31303],[86352.0,0.05674],[86353.0,0.0115813],[86358.0,0.05674],[86400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633624301,[[86348.0,0.72231],[86346.0,0.09461612],[86345.0,0.3608],[86336.0,0.3608],[86334.0,0.1608678]],[[86349.0,0.31303],[86352.0,0.05674],[86353.0,0.0115813],[86358.0,0.05674],[86390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633624509,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.44383402],[86336.0,0.3608],[86334.0,0.1608678]],[[86349.0,0.31303],[86352.0,0.05674],[86353.0,0.0115813],[86358.0,0.05674],[86390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633624696,[[86348.0,0.72231],[86346.0,0.0115821],[86345.0,0.44383402],[86336.0,0.3608],[86334.0,0.1608678]],[[86349.0,0.31303],[86352.0,0.05674],[86353.0,0.0115813],[86358.0,0.05674],[86400.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633624898,[[86348.0,0.72231],[86346.0,0.0684821],[86345.0,0.44383402],[86336.0,0.3723833],[86334.0,0.1608678]],[[86349.0,0.132],[86376.0,0.05674],[86388.0,0.05674],[86390.0,0.00999999],[86416.0,0.069437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633625093,[[86348.0,1.08311],[86347.0,0.08303402],[86346.0,0.0684821],[86345.0,0.3608],[86336.0,0.0115833]],[[86349.0,0.002],[86376.0,0.05674],[86381.0,0.3723774],[86382.0,0.05674],[86385.0,0.0115769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633625408,[[86348.0,1.08311],[86346.0,0.15151612],[86345.0,0.3608],[86336.0,0.0115833],[86335.0,0.1039678]],[[86349.0,0.34303],[86360.0,0.0115802],[86376.0,0.05674],[86381.0,0.3723774],[86382.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633625609,[[86348.0,1.08311],[86346.0,0.15151612],[86345.0,0.3608],[86336.0,0.0115833],[86335.0,0.1039678]],[[86349.0,0.34303],[86373.0,0.3608],[86376.0,0.05674],[86381.0,0.3723774],[86382.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633625812,[[86348.0,1.08311],[86347.0,0.08303402],[86346.0,0.0684821],[86345.0,0.3608],[86336.0,0.1155511]],[[86349.0,0.34303],[86362.0,0.01175371],[86373.0,0.3608],[86376.0,0.05674],[86381.0,0.3723774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633626109,[[86348.0,1.16599668],[86346.0,0.0684821],[86345.0,0.3608],[86338.0,0.1039678],[86336.0,0.0115833]],[[86349.0,0.34303],[86362.0,0.01175371],[86373.0,0.3608],[86376.0,0.05674],[86381.0,0.3723774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633626609,[[86348.0,1.16599668],[86346.0,0.0684821],[86345.0,0.3608],[86338.0,0.1039678],[86336.0,0.0115833]],[[86349.0,0.162],[86362.0,0.01175371],[86373.0,0.3608],[86376.0,0.05674],[86381.0,0.3723774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633627008,[[86348.0,1.08311],[86347.0,0.08288668],[86346.0,0.0684821],[86345.0,0.3608],[86337.0,0.1039678]],[[86349.0,0.162],[86362.0,0.01175371],[86373.0,0.3608],[86376.0,0.05674],[86381.0,0.3723774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633627407,[[86348.0,1.08311],[86347.0,0.08288668],[86346.0,0.0684821],[86345.0,0.3608],[86337.0,0.1039678]],[[86349.0,0.142],[86362.0,0.01175371],[86373.0,0.3608],[86376.0,0.05674],[86381.0,0.3723774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633627603,[[86348.0,1.16599668],[86346.0,0.0684821],[86345.0,0.3608],[86337.0,0.1039678],[86311.0,0.001]],[[86349.0,0.142],[86362.0,0.00017371],[86366.0,0.0115795],[86373.0,0.3608],[86376.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633627804,[[86348.0,1.16599668],[86346.0,0.0684821],[86345.0,0.3608],[86338.0,0.1039678],[86327.0,0.1455549]],[[86349.0,0.142],[86362.0,0.00017371],[86366.0,0.0115795],[86373.0,0.3608],[86376.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633628205,[[86348.0,1.08311],[86346.0,0.0684821],[86345.0,0.3608],[86338.0,0.1039678],[86328.0,0.2024549]],[[86349.0,0.002],[86362.0,0.00017371],[86366.0,0.0115795],[86373.0,0.3608],[86376.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633628401,[[86348.0,1.08311],[86347.0,0.08285332],[86346.0,0.0684821],[86345.0,0.3608],[86332.0,0.10414151]],[[86349.0,0.002],[86362.0,0.00017371],[86366.0,0.0115795],[86373.0,0.3608],[86376.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633628601,[[86348.0,1.08311],[86347.0,0.08285332],[86346.0,0.0684821],[86345.0,0.3608],[86333.0,0.1039678]],[[86349.0,0.002],[86362.0,0.00017371],[86369.0,0.0115791],[86373.0,0.3608],[86376.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633628797,[[86348.0,1.08311],[86347.0,0.08285332],[86346.0,0.0684821],[86345.0,0.3608]],[[86349.0,0.002],[86362.0,0.00017371],[86373.0,0.3608],[86376.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633628798,[[86348.0,1.08311],[86347.0,0.08285332],[86346.0,0.0684821],[86345.0,0.3608],[86334.0,0.1608678]],[[86349.0,0.002],[86362.0,0.00017371],[86367.0,0.0115794],[86373.0,0.3608],[86376.0,0.05674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633629108,[[86348.0,1.08311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86332.0,0.10414151]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86365.0,0.0115797],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633629308,[[86348.0,1.08311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86332.0,0.10414151]],[[86349.0,0.002],[86362.0,0.00017371],[86363.0,0.0115799],[86364.0,0.05674],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633629508,[[86348.0,1.08311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86332.0,0.10414151]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86366.0,0.0115794],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633629714,[[86348.0,1.08311],[86347.0,0.08285332],[86346.0,0.0684821],[86345.0,0.3608],[86334.0,0.0569]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86366.0,0.0115794],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633630414,[[86348.0,1.08311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86321.0,0.001]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86366.0,0.0115794],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633630604,[[86348.0,1.51311],[86347.0,0.08285332],[86346.0,0.0684821],[86345.0,0.3608],[86334.0,0.0569]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86366.0,0.0115794],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633630804,[[86348.0,1.51311],[86347.0,0.08285332],[86346.0,0.0684821],[86345.0,0.3608],[86334.0,0.0569]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86373.0,0.3608],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633630999,[[86348.0,1.51311],[86346.0,0.0684821],[86345.0,0.3608],[86334.0,0.0569]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86373.0,0.3608],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633631000,[[86348.0,1.51311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86332.0,0.10414151]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86367.0,0.0115793],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633631302,[[86348.0,1.51311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86333.0,0.1039678]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86373.0,0.3608],[86449.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633631502,[[86348.0,1.51311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86333.0,0.1039678]],[[86349.0,0.002],[86362.0,0.00017371],[86364.0,0.05674],[86373.0,0.3608],[86401.0,0.14859554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633631916,[[86348.0,1.51311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86333.0,0.1039678]],[[86349.0,0.002],[86362.0,0.01175361],[86364.0,0.05674],[86373.0,0.3608],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633632222,[[86348.0,1.51311],[86346.0,0.15133542],[86345.0,0.3608],[86334.0,0.0569],[86333.0,0.1039678]],[[86349.0,0.001],[86362.0,0.01175361],[86364.0,0.05674],[86373.0,0.3608],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633632409,[[86361.0,0.17],[86360.0,0.0115801],[86358.0,0.0172],[86352.0,0.052],[86350.0,0.0115815]],[[86362.0,0.01175361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633632410,[[86361.0,0.17],[86360.0,0.0115801],[86358.0,0.0172],[86352.0,0.052],[86350.0,0.0115815]],[[86362.0,0.16401371],[86381.0,0.3608],[86388.0,0.0607365],[86390.0,0.3608],[86394.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633632603,[[86361.0,1.11844],[86360.0,0.0115801],[86358.0,0.052],[86355.0,0.08285239],[86353.0,0.00017371]],[[86362.0,0.16401371],[86370.0,0.04916],[86381.0,0.0115775],[86383.0,0.3608],[86388.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633632797,[[86361.0,1.11844],[86360.0,0.0115801],[86358.0,0.052],[86355.0,0.08285239],[86353.0,0.00017371]],[[86362.0,0.16401371],[86370.0,0.04916],[86383.0,0.3608],[86388.0,0.04916],[86470.0,0.1449836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633633107,[[86361.0,1.11844],[86360.0,0.0115801],[86358.0,0.052],[86354.0,0.08285239],[86353.0,0.00017371]],[[86362.0,0.16401371],[86370.0,0.04916],[86374.0,0.0115783],[86383.0,0.3608],[86388.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633633298,[[86361.0,1.11844],[86360.0,0.0115801],[86358.0,0.052],[86355.0,0.08285239],[86353.0,0.00017371]],[[86362.0,0.16401371],[86370.0,0.04916],[86374.0,0.0115783],[86383.0,0.3608],[86388.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633633500,[[86361.0,1.48844],[86360.0,0.0115801],[86358.0,0.052],[86355.0,0.08285239],[86353.0,0.00017371]],[[86362.0,0.00017371],[86370.0,0.04916],[86383.0,0.3608],[86388.0,0.04916],[86400.0,0.0115749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633633703,[[86361.0,1.48844],[86360.0,0.0115801],[86358.0,0.13485239],[86353.0,0.00017371],[86342.0,0.1155503]],[[86362.0,0.00217371],[86388.0,0.04916],[86389.0,0.0115763],[86394.0,0.04916],[86400.0,0.0607349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633633904,[[86361.0,1.57129239],[86360.0,0.0115801],[86358.0,0.052],[86353.0,0.00017371],[86346.0,0.1724499]],[[86362.0,0.00217371],[86387.0,0.0115767],[86388.0,0.04916],[86394.0,0.04916],[86400.0,0.0607349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633634200,[[86361.0,1.57129239],[86360.0,0.0115801],[86358.0,0.052],[86353.0,0.00017371],[86346.0,0.1724499]],[[86362.0,0.00217371],[86388.0,0.04916],[86394.0,0.04916],[86400.0,0.0607349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633634201,[[86361.0,1.48844],[86360.0,0.0115801],[86358.0,0.052],[86353.0,0.00017371],[86350.0,0.10485756]],[[86362.0,0.00317371],[86384.0,0.011577],[86388.0,0.04916],[86394.0,0.04916],[86400.0,0.0607349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633634406,[[86381.0,0.17],[86370.0,0.052],[86364.0,0.027],[86361.0,1.31844],[86360.0,0.0115801]],[[86382.0,0.16384],[86388.0,0.04916],[86394.0,0.04916],[86396.0,0.0115754],[86400.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633634603,[[86393.0,0.08371],[86392.0,0.0115758],[86382.0,0.052],[86381.0,0.94848],[86378.0,0.3608]],[[86394.0,0.04916],[86395.0,0.0115755],[86400.0,0.04916],[86406.0,0.04916],[86411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633634903,[[86393.0,0.08371],[86391.0,0.3608],[86390.0,0.53776],[86388.0,0.0115763],[86386.0,0.06211474]],[[86394.0,0.213],[86395.0,0.0115755],[86400.0,0.04916],[86406.0,0.04916],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633635107,[[86393.0,0.08371],[86391.0,0.3608],[86390.0,0.53776]],[[86394.0,0.213],[86395.0,0.0115755],[86400.0,0.04916],[86406.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633635108,[[86393.0,0.17],[86391.0,0.3608],[86390.0,0.549336],[86387.0,0.06211474],[86375.0,0.0115781]],[[86394.0,0.213],[86395.0,0.0115755],[86400.0,0.04916],[86406.0,0.04916],[86430.0,0.02157089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633635306,[[86391.0,0.3608],[86390.0,0.53776],[86387.0,0.06211474],[86384.0,0.011577],[86353.0,0.0115811]],[[86392.0,0.16384],[86393.0,0.0115758],[86394.0,0.04916],[86400.0,0.04916],[86406.0,0.0607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633635509,[[86391.0,0.3608],[86390.0,0.53776],[86387.0,0.0115765],[86385.0,0.06211474],[86383.0,0.00017371]],[[86392.0,0.16384],[86393.0,0.0115758],[86394.0,0.04916],[86400.0,0.04933371],[86406.0,0.0607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633635813,[[86391.0,0.44451],[86390.0,0.53776],[86387.0,0.0115765],[86385.0,0.06211474],[86383.0,0.00017371]],[[86392.0,0.16384],[86393.0,0.0115758],[86394.0,0.05716],[86400.0,0.04933371],[86406.0,0.0607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633636015,[[86391.0,0.5308],[86390.0,0.53776],[86387.0,0.0115765],[86385.0,0.06211474],[86383.0,0.00017371]],[[86392.0,0.16384],[86393.0,0.0115758],[86394.0,0.05716],[86400.0,0.04933371],[86406.0,0.0607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633636218,[[86391.0,0.5308],[86390.0,0.53776],[86387.0,0.0115765],[86385.0,0.06211474],[86383.0,0.00017371]],[[86392.0,0.16384],[86393.0,0.0115758],[86394.0,0.04916],[86400.0,0.04933371],[86406.0,0.0607341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633636512,[[86383.0,0.00017371],[86375.0,0.06211474],[86372.0,0.3608],[86362.0,0.08282784],[86361.0,0.3608]],[[86384.0,0.16384],[86386.0,0.0115767],[86387.0,0.04916],[86392.0,0.9078],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633636715,[[86383.0,3.71e-06],[86372.0,0.3608],[86371.0,0.59983474],[86361.0,0.3608],[86357.0,0.08282784]],[[86384.0,0.52464],[86386.0,0.0115767],[86387.0,0.04916],[86392.0,0.7678],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633636916,[[86383.0,3.71e-06],[86372.0,0.3608],[86371.0,0.53772],[86370.0,0.06211474],[86366.0,0.0115794]],[[86384.0,0.66464],[86386.0,0.0115767],[86387.0,0.04916],[86392.0,0.7678],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633637217,[[86383.0,3.71e-06],[86372.0,0.3608],[86371.0,0.53772],[86370.0,0.06211474],[86366.0,0.0115794]],[[86384.0,0.66464],[86386.0,0.0115767],[86387.0,0.04916],[86392.0,0.7698],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633637416,[[86372.0,0.3608],[86370.0,0.06211474]],[[86384.0,0.66464],[86386.0,0.0115767],[86387.0,0.04916],[86392.0,0.7698],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633637417,[[86372.0,0.3608],[86370.0,0.06211474],[86358.0,0.0115805],[86344.0,0.1039678],[86338.0,0.052]],[[86373.0,0.2186885],[86380.0,0.04327],[86383.0,0.0115771],[86384.0,0.5008],[86387.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633637716,[[86372.0,0.3608],[86369.0,0.06211474],[86368.0,0.5378],[86363.0,0.0115798],[86356.0,0.08282784]],[[86373.0,0.3586885],[86380.0,0.04327],[86383.0,0.0115771],[86384.0,0.3608],[86387.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633637907,[[86372.0,0.3608],[86369.0,0.06211474],[86368.0,0.5378],[86363.0,0.0115798],[86356.0,0.08282784]],[[86373.0,0.2186885],[86380.0,0.04327],[86383.0,0.0115771],[86384.0,0.3608],[86387.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633638108,[[86372.0,0.3608],[86369.0,0.06211474],[86368.0,0.5378],[86363.0,0.0115798],[86355.0,0.08282784]],[[86373.0,0.2186885],[86380.0,0.04327],[86383.0,0.0115771],[86384.0,0.3628],[86387.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633638309,[[86372.0,0.3608],[86371.0,0.06211474],[86368.0,0.5378],[86363.0,0.0115798],[86361.0,0.44362784]],[[86373.0,0.2186885],[86380.0,0.04327],[86383.0,0.0115771],[86384.0,0.3628],[86387.0,0.04916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633638511,[[86372.0,0.3608],[86371.0,0.06211474],[86368.0,0.5378],[86364.0,0.00017371],[86363.0,0.0115798]],[[86373.0,0.2186885],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633638703,[[86372.0,0.3608],[86371.0,0.06211474],[86368.0,0.5378],[86366.0,0.0115793],[86364.0,0.00017371]],[[86373.0,0.2186885],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633638908,[[86372.0,0.3608],[86371.0,0.06211474],[86368.0,0.5378],[86364.0,0.00017371],[86363.0,0.0115798]],[[86373.0,0.12565984],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633639317,[[86372.0,0.3608],[86371.0,0.06211474],[86368.0,0.5378],[86364.0,0.00017371],[86363.0,0.0115798]],[[86373.0,0.12865984],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633639615,[[86372.0,0.42291474],[86368.0,0.5378],[86364.0,0.00017371],[86363.0,0.0115798],[86362.0,0.08282784]],[[86373.0,0.12865984],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633639817,[[86372.0,0.50662474],[86368.0,0.5378],[86364.0,0.00017371],[86363.0,0.0115798],[86362.0,0.08282784]],[[86373.0,0.12965984],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633640115,[[86372.0,0.59291474],[86367.0,0.53776],[86366.0,0.052],[86364.0,0.00017371],[86363.0,0.0115798]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633640312,[[86372.0,0.59291474],[86367.0,0.53776],[86366.0,0.052],[86365.0,0.0115794],[86364.0,0.00017371]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633640511,[[86372.0,0.59291474],[86366.0,0.052],[86365.0,0.0115794],[86364.0,0.00017371]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633640512,[[86372.0,0.5308],[86366.0,0.052],[86365.0,0.0115794],[86364.0,0.08300155],[86354.0,0.1039678]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633640716,[[86372.0,0.5308],[86366.0,0.052],[86364.0,0.08300155],[86354.0,0.1039678]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633640717,[[86372.0,0.5308],[86367.0,0.53776],[86366.0,0.052],[86364.0,0.08300155],[86361.0,0.37238]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633641104,[[86372.0,0.5308],[86367.0,0.53776],[86366.0,0.052],[86364.0,0.09458115],[86361.0,0.3608]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633641414,[[86372.0,0.54359919],[86367.0,0.53776],[86366.0,0.052],[86365.0,0.08282784],[86364.0,0.01175331]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633641714,[[86372.0,0.37359919],[86367.0,0.53776],[86366.0,0.052],[86365.0,0.08282784],[86364.0,0.00017371]],[[86373.0,0.14123834],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771],[86384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633642103,[[86372.0,0.01279919],[86365.0,0.08282784],[86364.0,0.00017371],[86355.0,0.4647678],[86346.0,0.1455549]],[[86373.0,0.14123834],[86375.0,0.3608],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633642309,[[86372.0,0.06222892],[86364.0,0.00017371],[86362.0,0.08282784],[86361.0,0.89852],[86355.0,0.4647678]],[[86373.0,0.28123834],[86375.0,0.3608],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633642606,[[86364.0,0.00017371],[86355.0,0.4647678]],[[86373.0,0.28123834],[86375.0,0.3608],[86380.0,0.04327],[86381.0,0.00017371],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633642607,[[86364.0,0.01314013],[86355.0,0.08282784],[86353.0,0.3608],[86349.0,0.53772],[86346.0,0.3608]],[[86365.0,0.1754195],[86366.0,0.02478],[86371.0,0.0115787],[86373.0,0.544],[86375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633642803,[[86364.0,0.00017371],[86353.0,0.3608],[86352.0,0.08282784],[86350.0,0.53776],[86346.0,0.3608]],[[86365.0,0.6762195],[86366.0,0.02478],[86371.0,0.0115787],[86373.0,0.004],[86375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633643007,[[86353.0,0.5308],[86350.0,0.08282784],[86346.0,0.3608],[86341.0,0.0115826],[86340.0,0.1039678]],[[86354.0,0.175421],[86365.0,0.5123795],[86366.0,0.02478],[86371.0,0.0115787],[86373.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633643207,[[86353.0,0.5308],[86350.0,0.08282784],[86349.0,0.53776],[86346.0,0.3608],[86340.0,0.1039678]],[[86354.0,0.175421],[86365.0,0.5123795],[86366.0,0.02478],[86371.0,0.0115787],[86373.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633643208,[[86353.0,0.5308],[86350.0,0.08282784],[86349.0,0.53776],[86346.0,0.3723821],[86340.0,0.1039678]],[[86354.0,0.175421],[86365.0,0.3723795],[86366.0,0.02478],[86371.0,0.0115787],[86373.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633643518,[[86353.0,0.5308],[86352.0,0.08282784],[86349.0,0.53776],[86348.0,0.0115817],[86346.0,0.3608]],[[86354.0,0.175421],[86365.0,0.3608],[86366.0,0.02478],[86371.0,0.0115787],[86373.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633643712,[[86353.0,0.5308],[86352.0,0.13482784],[86349.0,0.53776],[86348.0,0.0115817],[86346.0,0.3608]],[[86354.0,0.175421],[86365.0,0.3618],[86366.0,0.02478],[86371.0,0.0115787],[86373.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633643919,[[86353.0,0.5308],[86352.0,0.13482784],[86348.0,0.0115817],[86346.0,0.3608],[86345.0,0.05226767]],[[86354.0,0.175421],[86362.0,0.00017371],[86365.0,0.3618],[86366.0,0.02478],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633644116,[[86353.0,0.54378057],[86352.0,0.13482784],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.175421],[86362.0,0.00017371],[86365.0,0.3618],[86366.0,0.02478],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633644716,[[86353.0,0.95378057],[86352.0,0.13482784],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.175421],[86362.0,0.00017371],[86365.0,0.3618],[86366.0,0.02478],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633644918,[[86353.0,0.95378057],[86352.0,0.13482784],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.175421],[86362.0,0.00017371],[86365.0,0.3638],[86366.0,0.02478],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633645418,[[86353.0,1.03660841],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.175421],[86362.0,0.00017371],[86365.0,0.3618],[86366.0,0.02478],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633645613,[[86353.0,1.03660841],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.16484],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3618],[86366.0,0.02478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633645820,[[86353.0,1.03660841],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.16484],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3608],[86401.0,0.0826537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633646018,[[86353.0,1.08660841],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.08552],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3608],[86401.0,0.0826537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633646215,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.001],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3608],[86400.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633646715,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.002],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3608],[86400.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633647819,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.002],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3608],[86400.0,0.21259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633648008,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.001],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3608],[86390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633648211,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.3608]],[[86354.0,0.001],[86360.0,0.0115803],[86362.0,0.00017371],[86365.0,0.3608],[86400.0,0.27473583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633648719,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.4647678]],[[86354.0,0.001],[86362.0,0.00017371],[86382.0,0.3608],[86384.0,0.011577],[86391.0,0.0115762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633648919,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86347.0,0.1039678]],[[86354.0,0.001],[86362.0,0.00017371],[86382.0,0.3608],[86384.0,0.011577],[86391.0,0.0115762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633649119,[[86353.0,1.00378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86347.0,0.1039678]],[[86354.0,0.001],[86361.0,0.0115801],[86362.0,0.00017371],[86377.0,0.011578],[86382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633649306,[[86353.0,0.99378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86347.0,0.1039678]],[[86354.0,0.001],[86362.0,0.00017371],[86367.0,0.3608],[86371.0,0.0115788],[86377.0,0.011578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633649513,[[86353.0,0.99378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86346.0,0.4647678]],[[86354.0,0.08552],[86359.0,0.0115803],[86362.0,0.00017371],[86367.0,0.3608],[86373.0,0.02478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633649715,[[86353.0,0.99378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86347.0,0.1039678]],[[86354.0,0.08552],[86359.0,0.0115803],[86362.0,0.00017371],[86367.0,0.3608],[86373.0,0.02478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633650315,[[86353.0,0.99378057],[86352.0,0.052],[86351.0,0.0115813],[86350.0,0.53776],[86347.0,0.1039678]],[[86354.0,0.08452],[86356.0,0.0115808],[86362.0,0.00017371],[86367.0,0.3608],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633650516,[[86353.0,1.49154057],[86352.0,0.052],[86347.0,0.1039678],[86337.0,0.1455549],[86315.0,1.05404]],[[86354.0,0.16384],[86356.0,0.0115808],[86362.0,0.00017371],[86367.0,0.3608],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633650712,[[86353.0,1.54154057],[86352.0,0.0635811],[86346.0,0.4647678],[86336.0,0.1455549],[86331.0,0.10392632]],[[86354.0,0.16384],[86358.0,0.0115806],[86362.0,0.00017371],[86367.0,0.3608],[86382.0,0.0115773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633650909,[[86361.0,0.17],[86358.0,0.052],[86353.0,1.36154057],[86352.0,0.052],[86346.0,0.3608]],[[86362.0,0.00017371],[86367.0,0.3608],[86382.0,0.0115773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633650910,[[86361.0,0.17],[86358.0,0.052],[86353.0,1.36154057],[86352.0,0.052],[86346.0,0.3608]],[[86362.0,0.00017371],[86363.0,0.0115798],[86367.0,0.3608],[86382.0,0.0115773],[86400.0,0.21259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633651220,[[86361.0,0.58],[86358.0,0.13512877],[86353.0,0.91154057],[86352.0,0.052],[86349.0,0.1039678]],[[86362.0,0.00017371],[86363.0,0.0115798],[86367.0,0.3608],[86382.0,0.0115773],[86400.0,0.21259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633651221,[[86361.0,0.58],[86358.0,0.13512877],[86353.0,0.91154057],[86352.0,0.052],[86349.0,0.1039678]],[[86362.0,0.16401371],[86363.0,0.0115798],[86367.0,0.3608],[86375.0,0.0115782],[86382.0,0.0115773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633651427,[[86355.0,0.08312877],[86353.0,0.37378057],[86352.0,0.052],[86345.0,0.15623547],[86336.0,0.1455549]],[[86362.0,0.16401371],[86367.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633651428,[[86355.0,0.08312877],[86353.0,0.37378057],[86352.0,0.052],[86345.0,0.15623547],[86336.0,0.1455549]],[[86356.0,0.16384],[86358.0,0.0115805],[86362.0,0.00017371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633651725,[[86355.0,1.11467877],[86353.0,0.37378057],[86352.0,0.052],[86351.0,0.0115814],[86345.0,0.15623547]],[[86356.0,0.16384],[86358.0,0.0115805],[86362.0,0.00017371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633652523,[[86355.0,1.11467877],[86353.0,0.37378057],[86352.0,0.052],[86351.0,0.0115814],[86345.0,0.15623547]],[[86356.0,0.16384],[86358.0,0.0115805],[86362.0,0.00117371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633652816,[[86355.0,1.11467877],[86353.0,0.37378057],[86352.0,0.052],[86351.0,0.0115814],[86345.0,0.15623547]],[[86356.0,0.16484],[86358.0,0.0115805],[86362.0,0.00117371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633653023,[[86355.0,1.11467877],[86353.0,0.37378057],[86352.0,0.052],[86345.0,0.15623547]],[[86356.0,0.16484],[86358.0,0.0115805],[86362.0,0.00117371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633653024,[[86355.0,1.11467877],[86353.0,0.37378057],[86352.0,0.052],[86347.0,0.0115818],[86345.0,0.15623547]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633654121,[[86355.0,1.11467877],[86353.0,0.37378057],[86352.0,0.052],[86350.0,0.0115815],[86345.0,0.15623547]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633654322,[[86355.0,1.11467877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547],[86338.0,0.011583]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86364.0,0.02458],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633655124,[[86355.0,1.11467877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547],[86338.0,0.011583]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633655519,[[86355.0,1.11467877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547],[86338.0,0.011583]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86400.0,0.21259999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633655720,[[86355.0,1.11467877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547],[86338.0,0.011583]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86379.0,0.0115777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633658321,[[86355.0,1.03155],[86354.0,0.08312877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86379.0,0.0115777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633658521,[[86355.0,1.11467877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547],[84414.0,0.01309029]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86379.0,0.0115777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633658722,[[86355.0,1.11467877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547],[84414.0,0.01309029]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633659124,[[86355.0,1.11467877],[86353.0,0.38536167],[86352.0,0.052],[86345.0,0.15623547],[86310.0,0.00999999]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633660027,[[86355.0,1.11467877],[86353.0,0.37378057],[86352.0,0.052],[86345.0,0.15623547],[86310.0,0.00999999]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633660232,[[86355.0,1.11467877],[86353.0,0.38536157],[86352.0,0.052],[86345.0,0.15623547],[86320.0,0.2658629]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86380.0,0.0548476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633660429,[[86355.0,1.03155],[86354.0,0.08312877],[86353.0,0.38536157],[86352.0,0.052],[86345.0,0.15623547]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633661233,[[86355.0,1.03155],[86354.0,0.08312877],[86353.0,0.38536157],[86352.0,0.052],[86345.0,0.05226767]],[[86356.0,0.16584],[86358.0,0.0115805],[86362.0,0.00017371],[86367.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633661432,[[86355.0,1.03155],[86354.0,0.08312877],[86353.0,0.38536157],[86352.0,0.052],[86345.0,0.05226767]],[[86356.0,0.08652],[86362.0,0.01175371],[86367.0,0.3608],[86392.0,0.4472163],[86400.0,0.22738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633661625,[[86361.0,0.0952901],[86355.0,0.94784],[86353.0,0.38536157],[86352.0,0.052],[86347.0,0.1039678]],[[86362.0,0.00017371],[86370.0,0.0115789],[86382.0,0.0115773],[86383.0,0.3608],[86388.0,0.38538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633661824,[[86361.0,1.51171122],[86358.0,0.0635804],[86353.0,0.37378057],[86352.0,0.052],[86351.0,0.1039678]],[[86362.0,0.00017371],[86366.0,0.0115795],[86373.0,0.3608],[86382.0,0.0115773],[86383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633662140,[[86361.0,1.4286],[86360.0,0.09469132],[86358.0,0.052],[86353.0,0.37378057],[86352.0,0.052]],[[86362.0,0.00017371],[86366.0,0.0115795],[86373.0,0.3608],[86382.0,0.0115773],[86383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633662333,[[86361.0,1.4286],[86360.0,0.08311122],[86358.0,0.052],[86357.0,0.0115806],[86353.0,0.37378057]],[[86362.0,0.17922371],[86364.0,0.0115798],[86373.0,0.3608],[86382.0,0.0273673],[86383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633662734,[[86361.0,1.4286],[86360.0,0.08311122],[86359.0,0.0115802],[86358.0,0.052],[86353.0,0.37378057]],[[86362.0,0.18022371],[86364.0,0.0115798],[86373.0,0.3608],[86376.0,0.0115781],[86382.0,0.0273673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633663348,[[86361.0,1.4286],[86360.0,0.08311122],[86358.0,0.052],[86355.0,0.0115808],[86353.0,0.37378057]],[[86362.0,0.18022371],[86364.0,0.0115798],[86373.0,0.3608],[86376.0,0.0115781],[86382.0,0.0273673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633663528,[[86361.0,1.4286],[86360.0,0.08311122],[86358.0,0.052],[86354.0,0.0115809],[86353.0,0.37378057]],[[86362.0,0.18022371],[86364.0,0.0115798],[86373.0,0.3608],[86376.0,0.0115781],[86382.0,0.0273673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633663728,[[86361.0,0.17],[86360.0,0.08311122],[86358.0,0.052],[86353.0,0.37378057],[86352.0,0.0635811]],[[86362.0,0.18022371],[86364.0,0.0115798],[86370.0,0.0115789],[86373.0,0.3608],[86376.0,0.0568481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633663928,[[86361.0,0.17],[86358.0,0.67291122],[86355.0,0.0115808],[86353.0,0.37378057],[86352.0,0.052]],[[86362.0,0.18022371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633664230,[[86361.0,0.17],[86358.0,0.13511122],[86356.0,0.5378],[86353.0,0.37378057],[86352.0,0.052]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633664624,[[86361.0,0.17],[86358.0,0.13511122],[86356.0,0.5378],[86353.0,0.38536157],[86352.0,0.052]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633665234,[[86361.0,0.17],[86358.0,0.13511122],[86356.0,0.5378],[86353.0,0.38536157],[86352.0,0.052]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633665429,[[86361.0,0.17],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86353.0,0.38536157]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633666232,[[86361.0,0.17],[86358.0,0.052],[86356.0,0.62091122],[86353.0,0.38536157],[86343.0,0.1039678]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633666444,[[86361.0,0.17],[86358.0,0.13511122],[86356.0,0.5378],[86353.0,0.38536157],[86344.0,0.1039678]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633666636,[[86361.0,0.17],[86358.0,0.13511122],[86356.0,0.5378],[86353.0,0.38536157],[86345.0,0.15623547]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633667236,[[86361.0,0.17],[86358.0,0.13511122],[86356.0,0.5378],[86355.0,0.0115808],[86353.0,0.37378057]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633667436,[[86361.0,0.17],[86359.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.0115808]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633667638,[[86361.0,0.17],[86359.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.0115808]],[[86362.0,0.18022371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633667841,[[86361.0,0.17],[86359.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.0115808]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633668235,[[86361.0,0.17],[86359.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.0115808]],[[86362.0,0.17922371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633668538,[[86361.0,0.17],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.0115808]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633669241,[[86361.0,0.17],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86351.0,0.0115813]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633669441,[[86361.0,0.17],[86359.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86353.0,0.38536157]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633669638,[[86361.0,0.17],[86359.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86353.0,0.37378057]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633670145,[[86361.0,0.17],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86354.0,0.0115809]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633670440,[[86361.0,0.17],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5378]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633670441,[[86361.0,0.54],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5493807],[86333.0,0.1455549]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86381.0,0.0115775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633670641,[[86361.0,0.54],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5493807],[86333.0,0.1455549]],[[86362.0,0.18222371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633670840,[[86361.0,0.54],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86354.0,0.0115809]],[[86362.0,0.18022371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633671031,[[86361.0,0.54],[86360.0,0.08311122],[86358.0,0.052],[86356.0,0.5378],[86354.0,0.0115809]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633671439,[[86361.0,0.62311122],[86358.0,0.052],[86356.0,0.5493806],[86344.0,0.0115823],[84400.0,4e-05]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633671642,[[86361.0,0.62311122],[86358.0,0.052],[86356.0,0.5493806],[86348.0,0.1039678],[86344.0,0.0115823]],[[86362.0,0.18022371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633671837,[[86361.0,0.62311122],[86358.0,0.052],[86356.0,0.5493806],[86348.0,0.1039678],[86344.0,0.0115823]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633672340,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493806],[86348.0,0.1039678],[86344.0,0.0115823]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633672535,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493806],[86349.0,0.1039678],[86344.0,0.0115823]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633673243,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493806],[86355.0,0.05209],[86349.0,0.1039678]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633673244,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493806],[86355.0,0.05209],[86349.0,0.1039678]],[[86362.0,0.18022371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633673448,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493806],[86355.0,0.05209],[86349.0,0.1039678]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633673949,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493806],[86355.0,0.05209],[86349.0,0.1039678]],[[86362.0,0.18022371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633674150,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493806],[86355.0,0.05209],[86351.0,0.1039678]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86370.0,0.0115789],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633674939,[[86361.0,0.54],[86359.0,0.0115802],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.00217371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633675140,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493807],[86355.0,0.05209],[86279.0,0.332697]],[[86362.0,0.09398371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633675347,[[86361.0,0.54],[86358.0,0.052],[86356.0,0.5493807],[86355.0,0.05209],[86279.0,0.332697]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633676051,[[86361.0,0.54],[86358.0,0.0635804],[86356.0,0.5378],[86355.0,0.05209],[86279.0,0.332697]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633676349,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633676646,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.18022371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633676851,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.18122371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633677443,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.18122371],[86366.0,0.3608],[86373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633677444,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.00117371],[86366.0,0.3608],[86368.0,0.0115792],[86373.0,0.3608],[86395.0,0.0115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633677651,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.00217371],[86366.0,0.3608],[86373.0,0.3608],[86385.0,0.05188],[86395.0,0.0115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633677844,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.00217371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86385.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633678155,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.1976449]],[[86362.0,0.00217371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86385.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633678362,[[86361.0,0.54],[86360.0,0.0115801],[86358.0,0.052],[86356.0,0.5378],[86355.0,0.05209]],[[86362.0,0.00217371],[86364.0,0.0115798],[86366.0,0.3608],[86373.0,0.3608],[86385.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633679149,[[86361.0,0.54],[86360.0,0.0115802],[86358.0,0.052],[86355.0,0.05209],[86345.0,0.06384987]],[[86362.0,0.00217371],[86373.0,0.3608],[86383.0,0.3608],[86397.0,0.0115753],[86405.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633679444,[[86361.0,1.07768],[86360.0,0.0115802],[86358.0,0.052],[86355.0,0.05209],[86345.0,0.06384987]],[[86362.0,0.00217371],[86373.0,0.3608],[86383.0,0.3608],[86385.0,0.05188],[86397.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633679652,[[86361.0,1.07768],[86360.0,0.0115802],[86358.0,0.052],[86355.0,0.1976449],[86345.0,0.06384987]],[[86362.0,0.00217371],[86363.0,0.0115799],[86373.0,0.3608],[86383.0,0.3608],[86385.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633679854,[[86361.0,1.12768],[86360.0,0.0115802],[86358.0,0.052],[86355.0,0.1976449],[86345.0,0.06384987]],[[86362.0,0.00217371],[86363.0,0.0115799],[86373.0,0.3608],[86383.0,0.3608],[86385.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633680151,[[86361.0,1.07768],[86358.0,0.052],[86355.0,0.1976449],[86345.0,0.05226767],[86320.0,0.069513]],[[86362.0,0.00217371],[86363.0,0.0115799],[86373.0,0.3723785],[86383.0,0.3608],[86385.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633680351,[[86361.0,1.07768],[86358.0,0.052],[86357.0,0.0115805],[86355.0,0.1976449],[86345.0,0.05226767]],[[86362.0,0.09398371],[86363.0,0.0115799],[86373.0,0.3723785],[86383.0,0.3608],[86385.0,0.05188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633680549,[[86372.0,0.178],[86370.0,0.05209],[86365.0,0.05209],[86361.0,1.16768],[86360.0,0.3608]],[[86383.0,0.3608],[86391.0,0.3608],[86395.0,0.0115756],[86400.0,0.23657],[86405.0,0.02458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633680742,[[86382.0,0.178],[86380.0,0.05209],[86379.0,0.08333863],[86375.0,0.05209],[86373.0,0.14162714]],[[86383.0,0.6914271],[86390.0,0.15320334],[86391.0,0.3608],[86395.0,0.0115756],[86400.0,0.37819714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633680942,[[86382.0,0.178],[86380.0,0.13542863],[86375.0,0.05209],[86373.0,0.14162714],[86370.0,0.16784198]],[[86383.0,0.6914271],[86390.0,0.15320334],[86391.0,0.3608],[86395.0,0.0115756],[86400.0,0.37819714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633681156,[[86382.0,0.178],[86380.0,0.05209],[86379.0,0.08333863],[86375.0,0.05209],[86373.0,0.15320554]],[[86383.0,0.5514271],[86391.0,0.3608],[86395.0,0.0115756],[86400.0,0.38977204],[86410.0,0.2650305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633681343,[[86382.0,0.26133863],[86380.0,0.05209],[86375.0,0.05209],[86373.0,0.15320554],[86370.0,0.15626328]],[[86383.0,0.5514271],[86391.0,0.3608],[86395.0,0.0115756],[86400.0,0.38977204],[86410.0,0.21289465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633681551,[[86382.0,0.178],[86380.0,0.05209],[86376.0,0.53768],[86375.0,0.05209],[86374.0,0.00017371]],[[86383.0,0.5514271],[86391.0,0.36097371],[86395.0,0.0115756],[86400.0,0.18717204],[86410.0,0.21289465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633681751,[[86382.0,0.608],[86380.0,0.05209],[86378.0,0.0115778],[86376.0,0.53768],[86375.0,0.05209]],[[86383.0,0.5564271],[86391.0,0.36097371],[86395.0,0.0115756],[86400.0,0.18717204],[86410.0,0.14502656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633681942,[[86382.0,0.608],[86380.0,0.05209],[86378.0,0.0115778],[86376.0,0.64185328],[86375.0,0.05209]],[[86383.0,0.5564271],[86391.0,0.36097371],[86395.0,0.0115756],[86400.0,0.18717204],[86410.0,0.14502656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633682144,[[86382.0,0.608],[86380.0,0.05209],[86378.0,0.0115778],[86376.0,0.64185328],[86375.0,0.05209]],[[86383.0,0.4691871],[86391.0,0.36097371],[86400.0,0.18717204],[86410.0,0.14502656],[86416.0,1.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633682453,[[86382.0,0.608],[86380.0,0.05209],[86378.0,0.0115778],[86376.0,0.53768],[86375.0,0.15626328]],[[86383.0,0.4691871],[86391.0,0.36097371],[86400.0,0.18717204],[86410.0,0.14502656],[86416.0,1.05408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633682750,[[86382.0,0.608],[86381.0,0.0115773],[86380.0,0.41289],[86376.0,0.53768],[86375.0,0.15626328]],[[86383.0,0.005],[86391.0,0.00017371],[86399.0,0.3608],[86403.0,0.3608],[86410.0,0.19350714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633682953,[[86390.0,0.1895762],[86388.0,0.05209],[86382.0,0.73],[86381.0,0.0115773],[86380.0,0.41289]],[[86391.0,0.00017371],[86399.0,0.3608],[86403.0,0.3608],[86420.0,0.5750422],[86422.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633683138,[[86390.0,1.1972962],[86388.0,0.15616098],[86387.0,0.3608],[86381.0,0.15320444],[86380.0,0.70007204]],[[86391.0,0.00017371],[86399.0,0.3608],[86403.0,0.3608],[86420.0,0.71666934],[86422.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633683343,[[86390.0,1.2072962],[86388.0,0.05209],[86387.0,0.3608],[86386.0,0.10407098],[86381.0,0.14162714]],[[86391.0,0.00017371],[86397.0,0.0115752],[86399.0,0.3608],[86403.0,0.3608],[86420.0,0.71666934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633683651,[[86390.0,1.2072962],[86388.0,0.05209],[86387.0,0.46487098],[86381.0,0.14162714],[86380.0,0.55451714]],[[86391.0,0.00017371],[86399.0,0.3608],[86401.0,0.0115748],[86415.0,0.3608],[86420.0,0.71666934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633684242,[[86390.0,1.4372962],[86388.0,0.05209],[86387.0,0.3608],[86386.0,0.10407098],[86381.0,0.14162714]],[[86391.0,0.00017371],[86399.0,0.3608],[86406.0,0.0115741],[86415.0,0.3608],[86420.0,0.70509714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633684448,[[86406.0,0.05209],[86402.0,0.0115745],[86400.0,0.05209],[86394.0,0.05209],[86390.0,1.2592962]],[[86414.0,0.1033831],[86415.0,0.3608],[86420.0,0.89852],[86430.0,0.17559714],[86437.0,0.0115699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633684650,[[86413.0,0.178],[86412.0,0.11442629],[86406.0,0.48209],[86404.0,0.14162714],[86403.0,0.08311506]],[[86414.0,0.2406231],[86415.0,0.3608],[86420.0,0.89852],[86430.0,0.17559714],[86437.0,0.0115699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633684852,[[86413.0,0.178],[86412.0,0.11442629],[86406.0,0.05209],[86404.0,0.14162714],[86403.0,0.08311506]],[[86414.0,0.2406231],[86415.0,0.3608],[86420.0,0.89852],[86430.0,0.17559714],[86437.0,0.0115699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633685047,[[86413.0,0.178],[86412.0,0.11442629],[86406.0,0.05209],[86404.0,0.14162714],[86403.0,0.08311506]],[[86414.0,0.2406231],[86415.0,0.3608],[86420.0,0.89852],[86423.0,0.14162714],[86424.0,0.0115717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633685248,[[86413.0,0.178],[86412.0,0.05209],[86410.0,0.06233629],[86406.0,0.05209],[86404.0,0.14162714]],[[86414.0,0.2406231],[86415.0,0.3608],[86420.0,0.89852],[86423.0,0.14162714],[86424.0,0.0115717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633685450,[[86413.0,0.178],[86412.0,0.05209],[86410.0,0.06233629],[86406.0,0.05209],[86405.0,0.00017361]],[[86414.0,0.3406231],[86415.0,0.3608],[86420.0,0.89852],[86422.0,0.00017361],[86423.0,0.14162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633685849,[[86413.0,0.08736],[86410.0,0.06233629],[86406.0,0.05209],[86405.0,0.00017361],[86362.0,0.0115799]],[[86414.0,0.3406231],[86415.0,0.3608],[86420.0,0.89852],[86422.0,0.00017361],[86423.0,0.14162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633686052,[[86405.0,0.00017361],[86362.0,0.0115799]],[[86414.0,0.3406231],[86415.0,0.3608],[86420.0,0.89852],[86422.0,0.00017361],[86423.0,0.14162714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633686053,[[86408.0,0.06233629],[86405.0,0.00017361],[86399.0,0.08311506],[86390.0,0.10407098],[86387.0,0.41289]],[[86409.0,0.17905],[86410.0,0.0115735],[86414.0,0.9115731],[86415.0,0.41268],[86420.0,0.89852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633686259,[[86405.0,0.0625099],[86402.0,0.01217141],[86396.0,0.08311506],[86391.0,0.5378],[86390.0,0.14162714]],[[86406.0,0.190624],[86408.0,0.02927],[86409.0,0.56],[86411.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633686551,[[86405.0,0.0625099],[86402.0,0.01217141],[86396.0,0.08311506],[86391.0,0.5378],[86380.0,0.18478493]],[[86406.0,0.330624],[86408.0,0.02927],[86411.0,0.3608],[86414.0,0.0205731],[86420.0,0.67041493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633686758,[[86405.0,0.00017361],[86404.0,0.06233629],[86395.0,0.08311506],[86391.0,0.5378],[86387.0,0.41289]],[[86406.0,0.330624],[86408.0,0.02927],[86411.0,0.3608],[86414.0,0.0205731],[86420.0,0.67041493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633686943,[[86402.0,9e-08],[86393.0,0.08311506],[86387.0,0.41289],[86380.0,0.05209],[86377.0,0.1455549]],[[86403.0,0.17905],[86404.0,0.0115743],[86406.0,0.53],[86408.0,0.02927],[86411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633687147,[[86384.0,0.08311506],[86376.0,0.10407098],[86369.0,0.3608],[86366.0,0.1976449],[86362.0,0.0115798]],[[86386.0,0.17905],[86394.0,0.0416756],[86401.0,0.0301],[86403.0,1.4464329],[86408.0,0.02927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633687358,[[86382.0,0.178],[86381.0,0.08311506],[86373.0,0.06462851],[86372.0,0.10407098],[86371.0,0.4374]],[[86383.0,0.17905],[86385.0,0.0115768],[86388.0,0.3608],[86393.0,0.0115758],[86394.0,0.0416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633687556,[[86378.0,0.08311506],[86373.0,0.06462851],[86370.0,0.10407098],[86366.0,0.05209],[86359.0,0.1976449]],[[86380.0,0.1906275],[86383.0,0.15],[86388.0,0.3608],[86392.0,0.13269493],[86393.0,0.3723758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633687751,[[86375.0,0.26111506],[86373.0,0.06462851],[86367.0,0.5378],[86366.0,0.15616098],[86359.0,0.1976449]],[[86376.0,0.17905],[86377.0,0.0115779],[86380.0,0.14],[86381.0,0.3608],[86388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633687948,[[86375.0,0.35111506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.15616098],[86359.0,0.05209]],[[86376.0,0.17905],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633688147,[[86375.0,0.26111506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.15616098],[86359.0,0.05209]],[[86376.0,0.17905],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633688653,[[86375.0,0.178],[86374.0,0.08311506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.05209]],[[86376.0,0.17905],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633689255,[[86375.0,0.26111506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.05209],[86342.0,0.2195182]],[[86376.0,0.17905],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633689455,[[86375.0,0.178],[86374.0,0.08311506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.05209]],[[86376.0,0.18005],[86377.0,0.0115779],[86380.0,0.002],[86381.0,0.3608],[86384.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633689655,[[86375.0,0.178],[86374.0,0.08311506],[86373.0,0.06462851],[86367.0,0.54955281],[86366.0,0.05209]],[[86376.0,0.18005],[86377.0,0.0115779],[86380.0,0.002],[86381.0,0.3608],[86384.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633689858,[[86375.0,0.568],[86374.0,0.08311506],[86373.0,0.06462851],[86367.0,0.54955281],[86366.0,0.05209]],[[86376.0,0.001],[86377.0,0.0115779],[86380.0,0.002],[86381.0,0.3608],[86384.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633690053,[[86375.0,0.568],[86374.0,0.08311506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.05209]],[[86376.0,0.002],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86400.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633690360,[[86375.0,0.65111506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.16774038],[86357.0,0.1455549]],[[86376.0,0.08661],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86400.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633690549,[[86375.0,0.65111506],[86373.0,0.06462851],[86367.0,0.53797361],[86366.0,0.16774038],[86357.0,0.1455549]],[[86376.0,0.17065],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86400.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633690746,[[86375.0,0.65111506],[86373.0,0.06462851],[86369.0,0.3723789],[86367.0,0.53797361],[86366.0,0.15616098]],[[86376.0,0.08661],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86400.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633690949,[[86375.0,0.65111506],[86373.0,0.06462851],[86369.0,0.3723789],[86367.0,0.53797361],[86366.0,0.15616098]],[[86376.0,0.002],[86377.0,0.0115779],[86381.0,0.3608],[86384.0,0.00017361],[86400.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633691650,[[86375.0,0.65111506],[86373.0,0.06462851],[86372.0,0.0115785],[86369.0,0.3608],[86367.0,0.53797361]],[[86376.0,0.002],[86381.0,0.3608],[86382.0,0.0115773],[86384.0,0.00017361],[86394.0,0.0115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633691851,[[86375.0,0.568],[86373.0,0.06462851],[86372.0,0.0115785],[86369.0,0.3608],[86367.0,0.53797361]],[[86376.0,0.002],[86379.0,0.0115777],[86381.0,0.3608],[86384.0,0.00017361],[86394.0,0.0115756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633692052,[[86375.0,0.568],[86373.0,0.06462851],[86372.0,0.0115785],[86369.0,0.3608],[86367.0,0.64204459]],[[86376.0,0.002],[86383.0,0.0115772],[86384.0,0.00017361],[86389.0,0.3608],[86397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633692248,[[86375.0,0.568],[86373.0,0.06462851],[86369.0,0.3608],[86368.0,0.11564998],[86367.0,0.53797361]],[[86376.0,0.002],[86379.0,0.0115777],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633692458,[[86375.0,0.568],[86373.0,0.06462851],[86371.0,0.0115787],[86369.0,0.3608],[86368.0,0.10407098]],[[86376.0,0.002],[86379.0,0.0115777],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633693756,[[86375.0,0.618],[86374.0,0.0115783],[86373.0,0.06462851],[86369.0,0.3608],[86367.0,0.64204459]],[[86376.0,0.002],[86379.0,0.0115777],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633694065,[[86375.0,0.568],[86374.0,0.0115783],[86373.0,0.06462851],[86369.0,0.3608],[86368.0,0.10407098]],[[86376.0,0.002],[86379.0,0.0115777],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633694962,[[86375.0,0.568],[86373.0,0.06462851],[86370.0,0.0115788],[86369.0,0.3608],[86368.0,0.10407098]],[[86376.0,0.002],[86379.0,0.0115777],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633695163,[[86375.0,0.568],[86373.0,0.07620691],[86369.0,0.3608],[86368.0,0.10407098],[84600.0,4e-05]],[[86376.0,0.013578],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754],[86410.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633695467,[[86375.0,0.568],[86373.0,0.07620691],[86369.0,0.3608],[86367.0,0.64204459],[86346.0,0.1197]],[[86376.0,0.002],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754],[86410.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633695770,[[86375.0,0.568],[86373.0,0.07620691],[86369.0,0.3608],[86367.0,0.64204459],[86359.0,0.05209]],[[86376.0,0.002],[86381.0,0.0115775],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633696349,[[86375.0,0.568],[86373.0,0.07620691],[86369.0,0.3608],[86367.0,0.64204459],[86359.0,0.05209]],[[86376.0,0.002],[86379.0,0.0115778],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633697361,[[86375.0,0.568],[86373.0,0.07620691],[86372.0,0.08304041],[86369.0,0.3608],[86367.0,0.64204459]],[[86376.0,0.002],[86379.0,0.0115778],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633697562,[[86375.0,0.568],[86373.0,0.07620691],[86372.0,0.08304041],[86369.0,0.3608],[86367.0,0.53797361]],[[86376.0,0.002],[86379.0,0.0115778],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633697870,[[86375.0,0.568],[86373.0,0.07620691],[86372.0,0.08304041],[86369.0,0.3608],[86367.0,0.53797361]],[[86376.0,0.013578],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633698069,[[86375.0,0.568],[86373.0,0.06462851],[86372.0,0.08304041],[86369.0,0.3723789],[86367.0,0.53797361]],[[86376.0,0.013578],[86384.0,0.00017361],[86389.0,0.3723763],[86396.0,0.0115754],[86410.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633698271,[[86375.0,0.568],[86373.0,0.06462851],[86372.0,0.09461901],[86369.0,0.3608],[86367.0,0.53797361]],[[86376.0,0.002],[86379.0,0.0115777],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633698464,[[86375.0,0.568],[86373.0,0.06462851],[86372.0,0.09461901],[86369.0,0.3608],[86367.0,0.53797361]],[[86376.0,0.013578],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754],[86510.0,0.2692553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633698770,[[86375.0,0.5795782],[86373.0,0.06462851],[86372.0,0.08304041],[86369.0,0.3608],[86367.0,0.53797361]],[[86376.0,0.002],[86380.0,0.0115776],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633699171,[[86375.0,0.5795782],[86373.0,0.14766892],[86369.0,0.3608],[86367.0,0.53797361],[86287.0,0.332697]],[[86376.0,0.002],[86380.0,0.0115776],[86384.0,0.00017361],[86389.0,0.3608],[86396.0,0.0115754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633699358,[[86375.0,1.1672582],[86374.0,0.08304041],[86373.0,0.06462851],[86369.0,0.3608],[86368.0,0.3608]],[[86376.0,0.002],[86384.0,0.00017361],[86387.0,0.0115766],[86389.0,0.3608],[86411.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633699558,[[86383.0,0.1766571],[86380.0,0.05302],[86375.0,1.06072041],[86373.0,0.06462851],[86369.0,0.3608]],[[86384.0,0.00017361],[86389.0,0.3608],[86390.0,0.0115762],[86409.0,0.46228],[86411.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633699760,[[86383.0,1.1043371],[86380.0,0.41382],[86375.0,0.08304041],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,3.61e-06],[86392.0,0.0115759],[86407.0,0.3608],[86408.0,0.0115739],[86409.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633700068,[[86383.0,1.1543371],[86380.0,0.41382],[86379.0,0.08304041],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,3.61e-06],[86392.0,0.0115759],[86407.0,0.3608],[86408.0,0.0115739],[86409.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633700259,[[86383.0,1.1543371],[86380.0,0.49686041],[86374.0,0.13269493],[86373.0,0.06462851],[86367.0,0.10424459]],[[86384.0,3.61e-06],[86389.0,0.0115763],[86407.0,0.3608],[86408.0,0.0115739],[86409.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633700465,[[86383.0,1.14276],[86380.0,0.49686041],[86374.0,0.13269493],[86373.0,0.06462851],[86367.0,0.10424459]],[[86384.0,3.61e-06],[86389.0,0.0115763],[86407.0,0.3608],[86408.0,0.0115739],[86409.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633700662,[[86383.0,1.09276],[86380.0,0.49686041],[86374.0,0.13269493],[86373.0,0.06462851],[86367.0,0.10424459]],[[86384.0,3.61e-06],[86401.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439],[86409.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633700865,[[86383.0,1.09276],[86380.0,0.41382],[86379.0,0.08304041],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,3.61e-06],[86401.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439],[86409.0,0.46228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633701175,[[86383.0,1.1543371],[86380.0,0.49686041],[86374.0,0.13269493],[86373.0,0.06462851],[86367.0,0.10424459]],[[86384.0,3.61e-06],[86389.0,0.0115764],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633701563,[[86383.0,1.1543371],[86381.0,0.08304041],[86380.0,0.41382],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,3.61e-06],[86387.0,0.0115767],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633701873,[[86383.0,1.1443371],[86380.0,0.49686041],[86374.0,0.13269493],[86373.0,0.06462851],[84500.0,4e-05]],[[86384.0,0.00100361],[86387.0,0.0115767],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633702064,[[86383.0,1.13276],[86380.0,0.49686041],[86379.0,0.0115776],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,0.00100361],[86387.0,0.0115767],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633702262,[[86383.0,1.13276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,0.00300361],[86387.0,0.0115767],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633702869,[[86383.0,1.13276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,0.00300361],[86385.0,0.0115769],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.0418439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633703172,[[86383.0,1.13276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,0.00300361],[86388.0,0.0115765],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.03027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633703670,[[86383.0,1.38276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,0.00300361],[86392.0,0.0115759],[86402.0,0.0115747],[86407.0,0.3608],[86408.0,0.03027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633703868,[[86383.0,1.14276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.13269493],[86373.0,0.06462851]],[[86384.0,0.00300361],[86392.0,0.0115759],[86402.0,0.0115747],[86407.0,0.3608],[86460.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633704073,[[86383.0,1.14276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.14427313],[86373.0,0.06462851]],[[86384.0,0.00300361],[86392.0,0.0115759],[86402.0,0.0115747],[86407.0,0.3608],[86420.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633704373,[[86383.0,1.14276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.14427313],[86373.0,0.06462851]],[[86384.0,0.00300361],[86392.0,0.0115759],[86407.0,0.372374],[86420.0,0.13269493],[86430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633704573,[[86383.0,1.14276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.14427313],[86373.0,0.06462851]],[[86384.0,0.00300361],[86392.0,0.0115759],[86407.0,0.372374],[86420.0,0.13269493],[86510.0,6.022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633704774,[[86383.0,1.14276],[86381.0,0.09461761],[86380.0,0.41382],[86374.0,0.14427313],[86373.0,0.06462851]],[[86384.0,0.00300361],[86392.0,0.0115759],[86407.0,0.372374],[86420.0,0.13269493],[86430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633704958,[[86391.0,0.16508],[86387.0,0.05302],[86383.0,0.97768],[86381.0,0.08304041],[86380.0,0.41382]],[[86392.0,0.0115759],[86407.0,0.372374],[86420.0,0.13269493],[88486.0,0.00028253],[88492.0,0.00740508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633705162,[[86391.0,0.55508],[86387.0,0.05302],[86384.0,0.0115768],[86383.0,0.53768],[86382.0,0.08304041]],[[86392.0,0.0950059],[86407.0,0.372374],[86420.0,0.14269492],[86430.0,0.13269493],[86438.0,0.07370564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633705469,[[86391.0,0.29508],[86387.0,0.05302],[86382.0,0.08304041],[86381.0,0.0115773],[86369.0,0.46487098]],[[86392.0,0.1752259],[86400.0,0.0115748],[86407.0,0.372374],[86408.0,0.03327],[86420.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633705662,[[86391.0,0.16508],[86388.0,0.5376],[86387.0,0.05302],[86382.0,0.08304041],[86377.0,0.0115779]],[[86392.0,0.1752259],[86400.0,0.0115748],[86407.0,0.372374],[86408.0,0.03327],[86420.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633705663,[[86391.0,0.16508],[86388.0,0.5376],[86387.0,0.05302],[86382.0,0.08304041],[86377.0,0.0115779]],[[86392.0,0.1752259],[86400.0,0.0115748],[86407.0,0.372374],[86408.0,0.03327],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633705864,[[86391.0,0.16508],[86388.0,0.5376],[86387.0,0.05302],[86381.0,0.08304041],[86377.0,0.0115779]],[[86392.0,0.1752259],[86400.0,0.0115748],[86407.0,0.372374],[86408.0,0.03327],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633706067,[[86391.0,0.16508],[86388.0,0.5376],[86387.0,0.05302],[86381.0,0.08304041],[86377.0,0.0115779]],[[86392.0,0.1772259],[86400.0,0.01174841],[86407.0,0.372374],[86408.0,0.03327],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633706267,[[86391.0,0.16508],[86388.0,0.5376],[86387.0,0.05302]],[[86392.0,0.1772259],[86400.0,0.01174841],[86407.0,0.372374],[86408.0,0.03327],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633706268,[[86391.0,0.16508],[86388.0,0.5376],[86387.0,0.05302],[86382.0,0.08304041],[86379.0,0.0115776]],[[86392.0,0.1772259],[86400.0,0.01174841],[86407.0,0.372374],[86408.0,0.03327],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633706772,[[86391.0,0.16508],[86387.0,0.05302],[86382.0,0.08304041],[86379.0,0.0115776],[86347.0,0.09219838]],[[86392.0,0.1772259],[86400.0,0.01174841],[86407.0,0.372374],[86408.0,0.03327],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633707071,[[86394.0,0.2181],[86387.0,0.05302],[86385.0,0.5376],[86382.0,0.08304041],[86379.0,0.0115776]],[[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493],[86420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633707372,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.05319361],[86386.0,0.08304041],[86385.0,0.5376]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633707964,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.05319361],[86386.0,0.08304041],[86385.0,0.5376]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86420.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633708163,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.13623402],[86385.0,0.5376],[86340.0,0.13269493]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86420.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633708377,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.13623402],[86385.0,0.5376],[86380.0,0.54651493]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86420.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633708565,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.13623402],[86385.0,0.5376],[86380.0,0.54651493]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86420.0,0.14269492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633708767,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.13623402],[86385.0,0.5376],[86380.0,0.41382]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633708967,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.05319361],[86386.0,0.08304041],[86381.0,0.53756]],[[86396.0,0.1715754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633709166,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.05319361],[86381.0,0.53756]],[[86396.0,0.1715754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633709167,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.05319361],[86385.0,0.08304041],[86381.0,0.53756]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633709366,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.05319361],[86386.0,0.08304041],[86381.0,0.53756]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633709573,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.05319361],[86381.0,0.53756]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633709574,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.13623402],[86381.0,0.53756],[86377.0,0.10407098]],[[86396.0,0.0115754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633709970,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.13623402],[86381.0,0.53756],[86377.0,0.10407098]],[[86396.0,0.1515754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633710171,[[86395.0,0.16508],[86394.0,0.05302],[86387.0,0.13623402],[86381.0,0.53756],[86377.0,0.11564878]],[[86396.0,0.1515754],[86397.0,0.32977612],[86400.0,0.01174841],[86407.0,0.372374],[86410.0,0.13269493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633710469,[[86387.0,0.05319361],[86386.0,0.08304041],[86377.0,0.10407098],[86370.0,0.14156067],[86368.0,0.0115791]],[[86388.0,0.0115764],[86395.0,0.0115755],[86396.0,0.54],[86397.0,0.32977612],[86400.0,0.01174841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633710676,[[86387.0,0.13569361],[86382.0,0.08304041],[86373.0,0.16869949],[86370.0,0.14156067],[86369.0,0.88976]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633710875,[[86387.0,0.13569361],[86381.0,0.08304041],[86373.0,0.06462851],[86371.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633711267,[[86387.0,0.13569361],[86382.0,0.08304041],[86373.0,0.06462851],[86372.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633711668,[[86387.0,0.05319361],[86381.0,0.08304041],[86373.0,0.06462851],[86371.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633711879,[[86387.0,0.00017361],[86381.0,0.08304041],[86373.0,0.06462851],[86371.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633714175,[[86387.0,0.00017361],[86381.0,0.08304041],[86373.0,0.06462851],[86371.0,0.11564968],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633714778,[[86387.0,0.00017361],[86381.0,0.08304041],[86373.0,0.06462851],[86371.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633715180,[[86387.0,0.00017361],[86382.0,0.08304041],[86373.0,0.06462851],[86371.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633715384,[[86387.0,0.00017361],[86382.0,0.08304041],[86373.0,0.06462851],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.47133679],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633715385,[[86387.0,0.00017361],[86382.0,0.08304041],[86373.0,0.06462851],[86372.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.32977612],[86400.0,0.15330908],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633715678,[[86387.0,0.00017361],[86382.0,0.08304041],[86373.0,0.06462851],[86372.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86395.0,0.0115755],[86397.0,0.32977612],[86400.0,0.29486975],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633715869,[[86387.0,0.00017361],[86382.0,0.08304041],[86373.0,0.06462851],[86372.0,0.10407098],[86370.0,0.14156067]],[[86388.0,0.8823764],[86393.0,0.53756],[86395.0,0.0115755],[86397.0,0.32977612],[86400.0,0.29486975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633716269,[[86387.0,0.00017361],[86382.0,0.08304041],[86373.0,0.16869949],[86370.0,0.14156067],[86365.0,0.0115794]],[[86388.0,0.8823764],[86393.0,0.53756],[86395.0,0.0115755],[86397.0,0.32977612],[86400.0,0.29486975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633716474,[[86382.0,0.24812041],[86376.0,0.05302],[86373.0,0.06462851],[86372.0,0.10407098],[86370.0,0.14156067]],[[86383.0,0.0115771],[86388.0,0.8823764],[86392.0,0.14156067],[86393.0,0.53756],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633716672,[[86382.0,0.24812041],[86376.0,0.05302],[86373.0,0.06462851],[86372.0,0.10407098],[86370.0,0.14156067]],[[86383.0,0.1715771],[86388.0,0.3723764],[86392.0,0.14156067],[86393.0,0.53756],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633717180,[[86382.0,0.24812041],[86376.0,0.05302],[86373.0,0.06462851],[86372.0,0.10407098],[86370.0,0.14156067]],[[86383.0,0.1715771],[86388.0,0.7331764],[86392.0,0.14156067],[86393.0,0.53756],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633717370,[[86382.0,0.24812041],[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.06462851],[86372.0,0.10407098]],[[86383.0,0.1715771],[86388.0,0.7331764],[86392.0,0.14156067],[86393.0,0.53756],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633717979,[[86382.0,0.16508],[86381.0,0.08304041],[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.06462851]],[[86383.0,0.1715771],[86388.0,0.7331764],[86392.0,0.14156067],[86393.0,0.53756],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633719181,[[86382.0,0.16508],[86380.0,0.13606041],[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.06462851]],[[86383.0,0.5315771],[86388.0,0.7331764],[86392.0,0.14156067],[86393.0,0.53756],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633721191,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.06462851]],[[86383.0,0.5315771],[86388.0,0.7331764],[86392.0,0.14156067],[86393.0,0.53756],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633721192,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.13513041],[86369.0,0.10407098],[86356.0,0.1455549]],[[86377.0,0.0115779],[86380.0,0.0115775],[86383.0,0.52],[86388.0,0.7331764],[86392.0,0.28312134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633721480,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.05209],[86372.0,0.01269135],[86371.0,0.08304041]],[[86377.0,0.8923779],[86380.0,0.0115775],[86386.0,0.14156067],[86388.0,0.3723764],[86408.0,0.12000494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633721678,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.05209],[86372.0,0.01269135],[86371.0,0.08304041]],[[86377.0,0.8923779],[86380.0,0.5490975],[86386.0,0.14156067],[86388.0,0.3723764],[86407.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633721985,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.05209],[86372.0,0.01269135],[86370.0,0.08304041]],[[86377.0,0.8923779],[86380.0,0.53752],[86386.0,0.14156067],[86388.0,0.3723764],[86400.0,0.22118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633722177,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.05209],[86369.0,0.08304041],[86360.0,0.24563165]],[[86377.0,0.8923779],[86380.0,0.53752],[86386.0,0.14156067],[86388.0,0.3723764],[86400.0,0.22118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633722377,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.05209],[86360.0,0.24563165]],[[86377.0,0.8923779],[86380.0,0.53752],[86386.0,0.14156067],[86388.0,0.3723764],[86400.0,0.22118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633722378,[[86376.0,0.05302],[86374.0,0.00017361],[86373.0,0.05209],[86368.0,0.08304041],[86360.0,0.14156067]],[[86377.0,0.8923779],[86380.0,0.53752],[86386.0,0.14156067],[86388.0,0.3723764],[86400.0,0.22118407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633722680,[[86374.0,0.00017361],[86373.0,0.06243057],[86364.0,0.08304041],[86360.0,0.14156067],[86354.0,0.10407098]],[[86377.0,0.8923779],[86380.0,0.53752],[86386.0,0.14156067],[86388.0,0.3723764],[86390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633722882,[[86374.0,0.00017361],[86373.0,0.06243057],[86364.0,0.08304041],[86360.0,0.14156067],[86354.0,0.10407098]],[[86375.0,0.3608],[86377.0,0.8923779],[86380.0,0.53752],[86386.0,0.14156067],[86388.0,0.0115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633723076,[[86374.0,0.00017361],[86373.0,0.06243057],[86370.0,0.05428],[86364.0,0.08304041],[86360.0,0.14156067]],[[86375.0,0.9108],[86377.0,0.3723779],[86380.0,0.53752],[86386.0,0.14156067],[86388.0,0.0115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633723381,[[86362.0,0.08636],[86359.0,0.08304041],[86355.0,0.01276105],[86353.0,0.10407098],[86346.0,0.05428]],[[86363.0,0.0115798],[86373.0,0.0115785],[86374.0,0.0115783],[86375.0,0.9108],[86377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633723684,[[86358.0,0.13938],[86357.0,0.08304041],[86355.0,0.01276105],[86347.0,0.10407098],[86346.0,0.05428]],[[86359.0,0.0115803],[86363.0,0.9123798],[86366.0,0.53752],[86372.0,0.14156067],[86373.0,0.0115785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633723879,[[86358.0,0.13938],[86356.0,0.08304041],[86355.0,0.01276105],[86346.0,0.15835098],[86242.0,0.91204129]],[[86359.0,0.5215803],[86363.0,0.3723798],[86366.0,0.53752],[86372.0,0.14156067],[86373.0,0.0115785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633724070,[[86358.0,0.13938],[86356.0,0.08304041],[86355.0,0.01276105],[86346.0,0.15835098],[86338.0,0.011583]],[[86359.0,0.5215803],[86363.0,0.3723798],[86366.0,0.53752],[86372.0,0.14156067],[86373.0,0.0115785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633724268,[[86358.0,0.2312],[86355.0,0.01276105],[86354.0,0.08304041],[86350.0,0.00017361],[86346.0,0.05428]],[[86359.0,0.5215803],[86363.0,0.3723798],[86366.0,0.53752],[86367.0,0.00017361],[86372.0,0.14156067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633724883,[[86358.0,0.2312],[86355.0,0.01276105],[86354.0,0.08304041],[86350.0,0.00017361],[86349.0,0.14156067]],[[86359.0,0.5215803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633725184,[[86358.0,0.2332],[86355.0,0.01276105],[86352.0,0.13732041],[86350.0,0.00017361],[86343.0,0.46487098]],[[86359.0,0.5215803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633725383,[[86358.0,0.2332],[86355.0,0.01276105],[86352.0,0.13732041],[86350.0,0.00017361],[86349.0,0.14156067]],[[86359.0,0.2215803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633725573,[[86358.0,0.2312],[86355.0,0.01276105],[86352.0,0.13732041],[86350.0,0.00017361],[86349.0,0.14156067]],[[86359.0,0.2215803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633725777,[[86358.0,0.2322],[86355.0,0.01276105],[86352.0,0.13732041],[86350.0,0.00017361],[86349.0,0.14156067]],[[86359.0,0.2215803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633726274,[[86358.0,0.2322],[86355.0,0.01276105],[86352.0,0.05428],[86350.0,0.08321402],[86349.0,0.14156067]],[[86359.0,0.2215803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633726475,[[86358.0,0.2322],[86355.0,0.01276105],[86352.0,0.05428],[86350.0,0.08321402],[86340.0,0.18710461]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633727182,[[86358.0,0.2322],[86355.0,0.01276105],[86352.0,0.05428],[86350.0,0.08321402],[86341.0,0.10407098]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633727379,[[86358.0,0.2322],[86352.0,0.05428],[86350.0,0.08321402],[86340.0,0.15835098],[86313.0,0.0115865]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633727571,[[86358.0,0.2322],[86352.0,0.05428],[86350.0,0.01287706],[86348.0,0.08304041],[86340.0,0.05428]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633727773,[[86358.0,0.2322],[86352.0,0.05428],[86350.0,0.00017361],[86346.0,0.13732041],[86340.0,0.05428]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633727974,[[86358.0,0.2322],[86352.0,0.05428],[86350.0,0.00017361],[86349.0,0.01250949],[86346.0,0.13732041]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633728173,[[86358.0,0.2322],[86352.0,0.05428],[86350.0,0.00017361],[86349.0,0.01250949],[86346.0,0.05428]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633732986,[[86358.0,0.001],[86352.0,0.05428],[86350.0,0.00017361],[86349.0,0.01250949],[86346.0,0.05428]],[[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752],[86367.0,0.00017361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633733189,[[86350.0,0.00017361],[86349.0,0.01250949],[86346.0,0.05428],[86336.0,0.08304041],[86334.0,0.05428]],[[86353.0,0.0115811],[86359.0,0.5515803],[86363.0,0.3723798],[86364.0,0.3608],[86366.0,0.53752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633733385,[[86350.0,0.08653361],[86349.0,0.01250949],[86346.0,0.05428],[86335.0,0.08304041],[86334.0,0.05428]],[[86351.0,0.3608],[86352.0,0.5376],[86353.0,0.1615811],[86359.0,0.0115803],[86363.0,0.3723798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633733684,[[86346.0,0.05428],[86334.0,0.05428],[86331.0,0.08304041],[86320.0,0.4940654],[86316.0,0.5063549]],[[86347.0,0.0372419],[86351.0,0.5108],[86352.0,0.5376],[86353.0,0.0115811],[86359.0,0.0115803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633733884,[[86322.0,0.08304041],[86316.0,0.1998349],[86313.0,0.10407098],[86310.0,0.05428],[86304.0,0.05428]],[[86323.0,0.13422],[86325.0,0.0115849],[86334.0,0.02714],[86337.0,0.0115833],[86340.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633734085,[[86316.0,0.23246],[86313.0,0.08304041],[86310.0,0.05428],[86304.0,0.15835098],[86300.0,0.0115882]],[[86317.0,0.145806],[86323.0,0.3608],[86324.0,0.53776],[86325.0,0.0115849],[86331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633734291,[[86316.0,0.30246],[86310.0,0.05428],[86308.0,0.08304041],[86304.0,0.05428],[86299.0,0.26121418]],[[86317.0,0.143806],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.0115849],[86369.0,0.12003144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633734587,[[86316.0,0.30246],[86310.0,0.05428],[86306.0,0.08304041],[86304.0,0.05428],[86302.0,0.0115879]],[[86317.0,0.143806],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.0115849],[86368.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633734792,[[86316.0,0.30246],[86310.0,0.05428],[86308.0,0.00017371],[86306.0,0.08304041],[86304.0,0.05428]],[[86317.0,0.143806],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.01175861],[86368.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633734993,[[86316.0,0.24484409],[86310.0,0.05428],[86308.0,0.00017371],[86306.0,0.08304041],[86304.0,0.05428]],[[86317.0,0.13431396],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86367.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633735182,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86304.0,0.13732041],[86289.0,0.53776]],[[86317.0,0.13431396],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633735387,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86304.0,0.13732041],[86297.0,0.3608]],[[86317.0,0.06720396],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633735689,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.13732041]],[[86317.0,0.01167996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633736085,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.13732041]],[[86317.0,0.01167996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86350.0,0.02158159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633736281,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.05428]],[[86317.0,0.01167996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86350.0,0.0115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633736592,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.05428]],[[86317.0,0.01167996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633737080,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.05428]],[[86317.0,0.01367996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633737490,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.05428]],[[86317.0,0.01167996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633737692,[[86316.0,0.55484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.05428]],[[86317.0,0.01367996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633738392,[[86316.0,0.24484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.05428]],[[86317.0,0.08078996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633738797,[[86316.0,0.30484409],[86310.0,0.05428],[86308.0,0.00017371],[86305.0,0.0115875],[86304.0,0.05428]],[[86317.0,0.08078996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633739988,[[86316.0,0.30484409],[86310.0,0.05428],[86308.0,0.00017371],[86307.0,0.0115872],[86304.0,0.41508]],[[86317.0,0.08078996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633740198,[[86316.0,0.67484409],[86310.0,0.05428],[86308.0,0.00017371],[86307.0,0.0115872],[86304.0,0.41508]],[[86317.0,0.01367996],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86330.0,0.0115843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633740989,[[86316.0,0.67484409],[86310.0,0.05428],[86308.0,0.00017371],[86304.0,0.41508],[84335.0,0.01]],[[86317.0,0.00209396],[86323.0,0.7216],[86324.0,0.53776],[86325.0,0.00017371],[86370.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633741193,[[86322.0,0.23246],[86316.0,0.54666409],[86313.0,0.3608],[86310.0,0.05428],[86308.0,0.00017371]],[[86323.0,0.3608],[86325.0,0.00017371],[86336.0,0.3608],[86350.0,0.0115816],[86357.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633741379,[[86328.0,0.0115844],[86324.0,0.17818],[86322.0,0.46428],[86320.0,0.3608],[86316.0,0.06666409]],[[86336.0,0.3723835],[86342.0,0.3608],[86350.0,0.0115816],[86357.0,0.0115807],[86366.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633741694,[[86335.0,0.17818],[86331.0,0.05428],[86328.0,0.36],[86326.0,0.22267373],[86325.0,0.0115849]],[[86336.0,0.5223835],[86342.0,0.3608],[86343.0,0.37456],[86350.0,0.0115816],[86357.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633741883,[[86335.0,0.58818],[86331.0,0.05428],[86328.0,0.0115844],[86326.0,0.22267373],[86308.0,0.08304041]],[[86336.0,0.5223835],[86342.0,0.3608],[86343.0,0.37456],[86350.0,0.0115816],[86357.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633742083,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.0115845],[86326.0,0.22267373],[86308.0,0.08304041]],[[86336.0,0.3723835],[86342.0,0.3608],[86343.0,0.37456],[86350.0,0.0115816],[86357.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633742282,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.0115845],[86326.0,0.22267373],[86308.0,0.08304041]],[[86336.0,0.5223835],[86342.0,0.3608],[86343.0,0.37456],[86350.0,0.0115816],[86357.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633742482,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.01175821],[86326.0,0.22267373],[86308.0,0.08304041]],[[86336.0,0.5223835],[86342.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86350.0,0.0115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633742895,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.01175821],[86326.0,0.22267373],[86309.0,0.08304041]],[[86336.0,0.5223835],[86342.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86350.0,0.0115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633743089,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.01175821],[86326.0,0.22267373],[86309.0,0.08304041]],[[86336.0,0.6952435],[86342.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86350.0,0.0115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633743692,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.01175821],[86326.0,0.22267373],[86309.0,0.08304041]],[[86336.0,0.6962435],[86342.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86350.0,0.0115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633744097,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.01175821],[86326.0,0.22267373],[86309.0,0.08304041]],[[86336.0,0.6952435],[86342.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86350.0,0.0115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633744302,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.01175821],[86326.0,0.22267373],[86309.0,0.08304041]],[[86336.0,0.6982435],[86342.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86350.0,0.0115816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633744589,[[86335.0,0.58818],[86331.0,0.05428],[86329.0,0.0115843],[86327.0,0.36097371],[86326.0,0.22267373]],[[86336.0,0.003],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86352.0,0.41337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633744782,[[86335.0,0.58818],[86331.0,0.05428],[86329.0,0.0115843],[86327.0,0.36097371],[86326.0,0.22267373]],[[86336.0,0.0145834],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633745185,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.23425843],[86295.0,0.1455549]],[[86336.0,0.0145834],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633745381,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.23425843],[86295.0,0.1455549]],[[86336.0,0.3174434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633746192,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.23425843],[86313.0,0.08304041]],[[86336.0,0.1874434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633746792,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.23425843],[86313.0,0.08304041]],[[86336.0,0.1864434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633747401,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.23425843],[86314.0,0.08304041]],[[86336.0,0.1864434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633748092,[[86335.0,0.58818],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.23425843],[86314.0,0.08304041]],[[86336.0,0.1864434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633748402,[[86335.0,0.58818],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.23425843]],[[86336.0,0.1864434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633749399,[[86335.0,0.37818],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.22267373]],[[86336.0,0.1864434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633749898,[[86335.0,0.37818],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86326.0,0.22267373]],[[86336.0,0.1844434],[86340.0,0.3608],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633750088,[[86339.0,0.19284],[86335.0,0.2],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371]],[[86340.0,0.35379134],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823],[86428.0,0.2692553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633750288,[[86339.0,0.19284],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86317.0,0.08304041]],[[86340.0,0.62767134],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823],[86385.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633751092,[[86339.0,0.19284],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86322.0,0.0658652]],[[86340.0,0.64225424],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823],[86363.0,0.0578997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633752097,[[86339.0,0.19284],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86322.0,0.05428]],[[86340.0,1.07225424],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823],[86363.0,0.0578997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633753103,[[86339.0,0.19284],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86322.0,0.05428]],[[86340.0,1.06925424],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823],[86363.0,0.0578997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633753401,[[86339.0,0.19284],[86334.0,0.05428],[86331.0,0.05428],[86327.0,0.36097371],[86322.0,0.05428]],[[86340.0,1.07225424],[86343.0,0.37456],[86344.0,0.00017371],[86345.0,0.0115823],[86363.0,0.0578997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633754400,[[86327.0,0.21760371],[86322.0,0.05428],[86320.0,0.3608],[86318.0,0.08304041],[86311.0,0.10407098]],[[86328.0,0.18948],[86332.0,0.0115839],[86340.0,0.94837424],[86343.0,0.37456],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633754710,[[86327.0,0.21760371],[86322.0,0.05428],[86320.0,0.3608],[86313.0,0.08304041],[86310.0,0.28989373]],[[86328.0,0.3723845],[86340.0,0.35679134],[86344.0,0.00017371],[86347.0,0.011582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633754711,[[86327.0,0.21760371],[86322.0,0.05428],[86320.0,0.3608],[86313.0,0.08304041],[86310.0,0.28989373]],[[86328.0,0.3723845],[86340.0,0.35679134],[86344.0,0.00017371],[86347.0,0.011582],[86352.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633755004,[[86335.0,0.21743],[86334.0,0.06722],[86328.0,0.06722],[86327.0,0.40017371],[86322.0,0.05428]],[[86336.0,0.0115835],[86338.0,0.46928],[86340.0,0.35679134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633755204,[[86335.0,0.37743],[86334.0,0.06722],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428]],[[86336.0,0.0115835],[86338.0,0.46928],[86340.0,0.35679134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633755404,[[86335.0,0.21743],[86334.0,0.06722],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428]],[[86336.0,0.2010635],[86338.0,0.46928],[86340.0,0.35679134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633755801,[[86335.0,0.21743],[86334.0,0.06722],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428]],[[86336.0,0.3610635],[86338.0,0.46928],[86340.0,0.35679134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633756206,[[86335.0,0.1115],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428],[86312.0,0.0115866]],[[86336.0,0.7810635],[86338.0,0.46928],[86340.0,0.35679134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633756402,[[86335.0,0.1115],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428],[86312.0,0.0115866]],[[86336.0,0.7810635],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633756807,[[86335.0,0.21743],[86334.0,0.06722],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428]],[[86336.0,0.3610635],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633757107,[[86335.0,0.21743],[86334.0,0.06722],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428]],[[86336.0,0.3620635],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633758704,[[86335.0,0.20933756],[86334.0,0.06722],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428]],[[86336.0,0.3620635],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371],[86345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633759906,[[86328.0,0.28465],[86327.0,0.00017371],[86322.0,0.05428],[86318.0,0.08304041],[86310.0,0.06722]],[[86329.0,0.2163444],[86336.0,0.6025835],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633760097,[[86328.0,0.28465],[86327.0,0.00017371],[86322.0,0.05428],[86318.0,0.08304041],[86310.0,0.06722]],[[86329.0,0.7171444],[86336.0,0.0125835],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633760293,[[86328.0,0.28465],[86327.0,0.00017371],[86322.0,0.05428],[86319.0,0.08304041],[86310.0,0.17129098]],[[86329.0,0.7171444],[86336.0,0.0125835],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633761113,[[86328.0,0.28465],[86327.0,0.00017371],[86322.0,0.05428],[86319.0,0.08304041],[86311.0,0.10407098]],[[86329.0,0.7171444],[86336.0,0.0115835],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633761406,[[86328.0,0.28465],[86327.0,0.00017371],[86322.0,0.05428],[86320.0,0.44384041],[86311.0,0.10407098]],[[86329.0,0.7171444],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633761407,[[86328.0,0.28465],[86327.0,0.00017371],[86322.0,0.05428],[86320.0,0.44384041],[86311.0,0.10407098]],[[86329.0,0.3723844],[86338.0,0.46928],[86340.0,0.35379134],[86344.0,0.00017371],[86360.0,0.23267372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633761609,[[86328.0,0.28465],[86327.0,0.00017371],[86322.0,0.05428],[86321.0,0.08304041],[86320.0,0.3608]],[[86329.0,0.3723844],[86338.0,0.46928],[86340.0,0.35379134],[86341.0,0.0115829],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633761808,[[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.05428],[86321.0,0.08304041],[86320.0,0.3608]],[[86334.0,0.0115838],[86340.0,0.35379134],[86344.0,0.00017371],[86346.0,0.3608],[86360.0,0.23267372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633762004,[[86330.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86323.0,0.09462541],[86322.0,0.05428]],[[86331.0,0.0115841],[86334.0,0.15],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633762195,[[86330.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86323.0,0.011585]],[[86331.0,0.1615841],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86416.0,0.2692553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633762401,[[86330.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86323.0,0.011585]],[[86331.0,0.0115841],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86391.0,0.1449836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633762703,[[86330.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86323.0,0.011585]],[[86331.0,0.0115841],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86380.0,0.02312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633763004,[[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86323.0,0.011585],[86294.0,0.21478823]],[[86334.0,0.0115837],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86360.0,0.23267372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633763206,[[86333.0,0.21743],[86328.0,0.47722],[86327.0,0.08321412],[86323.0,0.011585],[86317.0,0.17129098]],[[86334.0,0.1515837],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633763400,[[86333.0,0.57743],[86328.0,0.06722],[86327.0,0.08321412],[86325.0,0.0115848],[86318.0,0.10407098]],[[86334.0,0.1515837],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86382.0,0.2194597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633763709,[[86333.0,0.57743],[86328.0,0.06722],[86327.0,0.08321412],[86325.0,0.0115848],[86318.0,0.10407098]],[[86334.0,0.1515837],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633764213,[[86333.0,0.57743],[86328.0,0.06722],[86327.0,0.08321412],[86325.0,0.0115848],[86318.0,0.10407098]],[[86334.0,0.1515837],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86364.0,0.05257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633764510,[[86333.0,0.57743],[86328.0,0.06722],[86327.0,0.08321412],[86321.0,0.0115853],[86318.0,0.10407098]],[[86334.0,0.2554137],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86360.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633764700,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86326.0,0.08304041],[86317.0,0.18287688]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633764904,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86317.0,0.18287688]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633765106,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86319.0,0.0115856]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633765802,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86300.0,0.53784]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633766116,[[86333.0,0.1115],[86328.0,0.06722],[86327.0,0.00017371],[86324.0,0.08304041],[86311.0,0.0115867]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633766302,[[86333.0,0.1115],[86328.0,0.06722],[86327.0,0.00017371],[86324.0,0.08304041],[86316.0,0.01238409]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633766502,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86324.0,0.08304041],[86316.0,0.01238409]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633767215,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86316.0,0.11645507]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633767803,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86326.0,0.08304041],[86317.0,0.18287688]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633768210,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86326.0,0.08304041],[86318.0,0.10407098]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633768414,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86326.0,0.08304041],[86320.0,0.50255997]],[[86334.0,0.3573437],[86340.0,0.89179134],[86344.0,0.00017371],[86346.0,0.3608],[86347.0,0.023164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633769010,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86326.0,0.08304041],[86320.0,0.50255997]],[[86334.0,0.3573437],[86340.0,0.89179134],[86341.0,0.0115828],[86344.0,0.00017371],[86346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633769203,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.08321412],[86320.0,0.3608],[86319.0,0.10407098]],[[86334.0,0.0125837],[86337.0,0.53792],[86340.0,0.35379134],[86341.0,0.0115828],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633769403,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.08321412],[86320.0,0.50255997],[86319.0,0.10407098]],[[86334.0,0.0125837],[86337.0,0.53792],[86340.0,0.35379134],[86341.0,0.0115828],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633769610,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.08321412],[86320.0,0.51414547],[86318.0,0.10407098]],[[86334.0,0.0125837],[86337.0,0.53792],[86340.0,0.35379134],[86341.0,0.0115828],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633769812,[[86333.0,0.21743],[86328.0,0.15026041],[86327.0,0.00017371],[86320.0,0.51414547],[86319.0,0.10407098]],[[86334.0,0.0125837],[86337.0,0.53792],[86340.0,0.35379134],[86341.0,0.0115828],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633770015,[[86333.0,0.21743],[86328.0,0.15026041],[86327.0,0.00017371],[86322.0,0.0658652],[86320.0,0.50255997]],[[86334.0,0.0125837],[86337.0,0.53792],[86340.0,0.35379134],[86341.0,0.0115828],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633770314,[[86333.0,0.21743],[86329.0,0.08304041],[86328.0,0.06722],[86327.0,0.00017371],[86322.0,0.0658652]],[[86334.0,0.0125837],[86337.0,0.53792],[86340.0,0.35379134],[86341.0,0.0115828],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633770510,[[86333.0,0.21743],[86328.0,0.06722],[86327.0,0.00017371],[86325.0,0.08304041],[86324.0,0.0115849]],[[86334.0,0.0125837],[86337.0,0.53792],[86340.0,0.35379134],[86344.0,0.00017371],[86360.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633770717,[[86333.0,0.21743],[86330.0,0.0115841],[86328.0,0.06722],[86327.0,0.44401412],[86320.0,0.50255997]],[[86334.0,0.001],[86338.0,0.0115833],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633771013,[[86333.0,0.21743],[86331.0,0.08304041],[86330.0,0.0115841],[86328.0,0.06722],[86327.0,0.36097371]],[[86334.0,0.001],[86338.0,0.0115833],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633771307,[[86333.0,0.21743],[86330.0,0.0115841],[86328.0,0.06722],[86327.0,0.36097371]],[[86334.0,0.001],[86338.0,0.0115833],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633771308,[[86333.0,0.21743],[86332.0,0.08304041],[86328.0,0.06722],[86327.0,0.37255831],[86319.0,0.10407098]],[[86334.0,0.001],[86336.0,0.0115835],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633771904,[[86333.0,0.21743],[86332.0,0.08304041],[86330.0,0.0115842],[86328.0,0.06722],[86327.0,0.36097371]],[[86334.0,0.001],[86336.0,0.0115835],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772103,[[86333.0,0.21743],[86332.0,0.08304041],[86330.0,0.0115842],[86328.0,0.06722],[86327.0,0.36097371]],[[86336.0,0.0115835],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371],[88461.0,0.00807465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772303,[[86332.0,0.08304041],[86330.0,0.0115842],[86328.0,0.06722],[86327.0,0.36097371]],[[86336.0,0.0115835],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371],[88461.0,0.00807465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772304,[[86335.0,0.21743],[86334.0,0.06722],[86332.0,0.08304041],[86330.0,0.0115842],[86328.0,0.06722]],[[86336.0,0.0115835],[86340.0,0.35379134],[86342.0,0.53792],[86344.0,0.00017371],[86374.0,0.26473584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772512,[[86343.0,0.21743],[86340.0,0.06722],[86335.0,0.4108],[86334.0,0.15026041],[86328.0,0.06722]],[[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772513,[[86343.0,0.21743],[86340.0,0.06722],[86335.0,0.4108],[86334.0,0.15026041],[86328.0,0.06722]],[[86344.0,0.00017371],[86353.0,0.0115811],[86356.0,0.3608],[86362.0,0.3608],[86370.0,0.038719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772709,[[86352.0,0.28465],[86346.0,0.06722],[86342.0,0.44414969],[86340.0,0.06722],[86335.0,0.3608]],[[86353.0,0.0115811],[86356.0,0.3608],[86362.0,0.7412],[86370.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772710,[[86352.0,0.28465],[86346.0,0.06722],[86342.0,0.44414969],[86340.0,0.06722],[86335.0,0.3608]],[[86353.0,0.0115811],[86356.0,0.3608],[86362.0,0.7412],[86370.0,0.011579],[86380.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633772916,[[86352.0,0.28465],[86346.0,0.15056969],[86343.0,0.14175997],[86342.0,0.3608],[86340.0,0.06722]],[[86353.0,0.0115811],[86356.0,0.3608],[86362.0,0.7412],[86370.0,0.011579],[86380.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633773314,[[86352.0,0.28465],[86346.0,0.06722],[86345.0,0.08334969],[86343.0,0.14175997],[86342.0,0.3608]],[[86353.0,0.0115811],[86356.0,0.3608],[86362.0,0.3804],[86370.0,0.011579],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633773506,[[86352.0,0.28465],[86346.0,0.15056969],[86343.0,0.14175997],[86342.0,0.3608],[86333.0,0.10407098]],[[86353.0,0.0115811],[86356.0,0.3608],[86362.0,0.3804],[86370.0,0.011579],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633773707,[[86352.0,0.28465],[86346.0,0.06722],[86344.0,0.08334969],[86343.0,0.14175997],[86342.0,0.3608]],[[86353.0,0.0115811],[86356.0,0.3608],[86361.0,0.00017371],[86362.0,0.3804],[86370.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633774111,[[86352.0,0.28465],[86346.0,0.06722],[86343.0,0.22510966],[86342.0,0.3608],[86315.0,0.2386835]],[[86353.0,0.0115811],[86356.0,0.3608],[86361.0,0.00017371],[86362.0,0.3804],[86370.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633774305,[[86352.0,0.28465],[86346.0,0.06722],[86343.0,0.22510966],[86342.0,0.3608],[86328.0,0.10407098]],[[86353.0,0.0115811],[86356.0,0.3608],[86361.0,0.00017371],[86362.0,0.3804],[86370.0,0.011579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633774812,[[86352.0,0.28465],[86346.0,0.06722],[86343.0,0.22510966],[86342.0,0.3608],[86337.0,0.0115832]],[[86353.0,0.1145911],[86356.0,0.3608],[86361.0,0.00017371],[86362.0,0.3804],[86370.0,0.15333897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633775017,[[86352.0,0.28465],[86346.0,0.06722],[86343.0,0.23669216],[86342.0,0.3608],[86328.0,0.11565538]],[[86353.0,0.2645911],[86356.0,0.3608],[86361.0,0.00017371],[86362.0,0.3804],[86370.0,0.15333897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633775201,[[86360.0,0.21743],[86359.0,0.06722],[86352.0,0.06722],[86349.0,0.3608],[86346.0,0.06722]],[[86361.0,0.00017371],[86362.0,0.01158],[86363.0,0.3608],[86376.0,0.0115781],[86380.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633775402,[[86360.0,0.21743],[86359.0,0.06722],[86353.0,0.0115811],[86352.0,0.06739371],[86349.0,0.3608]],[[86361.0,0.14017371],[86362.0,0.01158],[86363.0,0.3608],[86368.0,0.49488],[86376.0,0.0115781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633775607,[[86360.0,0.21743],[86359.0,0.06722],[86353.0,0.0115811],[86352.0,0.06739371],[86349.0,0.3608]],[[86361.0,0.14017371],[86363.0,0.3608],[86368.0,0.49488],[86376.0,0.0115781],[86398.0,0.057876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633775807,[[86360.0,0.21743],[86359.0,0.06722],[86353.0,0.0115811],[86352.0,0.06739371],[86350.0,0.14175997]],[[86361.0,0.14017371],[86363.0,0.3608],[86368.0,0.49488],[86376.0,0.0115781],[86380.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633776305,[[86360.0,0.21743],[86359.0,0.06722],[86352.0,0.06739371],[86350.0,0.14175997],[86349.0,0.3723816]],[[86361.0,0.14017371],[86363.0,0.3723798],[86368.0,0.49488],[86376.0,0.0115781],[86380.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633776501,[[86360.0,0.21743],[86359.0,0.06722],[86352.0,0.06739371],[86350.0,0.14175997],[86349.0,0.3723816]],[[86361.0,0.14217371],[86363.0,0.3723798],[86368.0,0.49488],[86376.0,0.0115781],[86380.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633776914,[[86360.0,0.21743],[86359.0,0.06722],[86352.0,0.06739371],[86349.0,0.3608],[86340.0,0.20897997]],[[86361.0,0.34611371],[86363.0,0.3723798],[86368.0,0.49488],[86369.0,0.011579],[86376.0,0.0115781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633776915,[[86360.0,0.21743],[86359.0,0.06722],[86352.0,0.06739371],[86349.0,0.3608],[86340.0,0.20897997]],[[86361.0,0.34611371],[86363.0,0.3723798],[86368.0,0.49488],[86369.0,0.011579],[86370.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633777217,[[86352.0,0.00017371],[86340.0,0.06722],[86337.0,0.08334969],[86332.0,0.3608],[86331.0,0.06722]],[[86353.0,0.2165211],[86359.0,0.02714],[86360.0,0.0115802],[86361.0,0.14117371],[86363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633777413,[[86352.0,0.00017371],[86340.0,0.06722],[86337.0,0.08334969],[86332.0,0.3608],[86331.0,0.06722]],[[86353.0,1.2452411],[86359.0,0.02714],[86360.0,0.0115802],[86361.0,0.00117371],[86362.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633777611,[[86352.0,0.00017371],[86340.0,0.06722],[86334.0,0.08334969],[86332.0,0.3608],[86331.0,0.06722]],[[86353.0,1.2452411],[86359.0,0.02714],[86360.0,0.0115802],[86361.0,0.00117371],[86362.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633777810,[[86352.0,0.00017371],[86340.0,0.06722],[86333.0,0.08334969],[86332.0,0.3608],[86331.0,0.06722]],[[86353.0,1.2452411],[86359.0,0.02714],[86360.0,0.0115802],[86361.0,0.00117371],[86362.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633778113,[[86352.0,0.28482371],[86340.0,0.06722],[86333.0,0.0115838],[86332.0,0.44414969],[86331.0,0.06722]],[[86353.0,1.2452411],[86360.0,0.0115802],[86361.0,0.00117371],[86382.0,0.09425078],[86390.0,0.12001734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633778316,[[86352.0,0.28482371],[86340.0,0.06722],[86333.0,0.09493349],[86332.0,0.3608],[86331.0,0.06722]],[[86353.0,1.2452411],[86360.0,0.0115802],[86361.0,0.00017371],[86382.0,0.09425078],[86390.0,0.0578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633778505,[[86352.0,0.28482371],[86340.0,0.06722],[86333.0,0.09493349],[86332.0,0.3608],[86331.0,0.06722]],[[86353.0,1.2452411],[86360.0,0.0115802],[86361.0,0.00117371],[86382.0,0.09425078],[86390.0,0.0578815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633778702,[[86332.0,0.57823],[86331.0,0.15056969],[86325.0,0.3608],[86324.0,0.06722],[86317.0,0.06722]],[[86333.0,0.2165238],[86341.0,0.0115827],[86352.0,0.0115813],[86353.0,1.0403011],[86359.0,0.02714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633778904,[[86332.0,0.57823],[86331.0,0.06722],[86325.0,0.3608],[86324.0,0.06722],[86322.0,0.08334969]],[[86333.0,0.2165238],[86341.0,0.0115827],[86343.0,0.3608],[86350.0,0.14175997],[86353.0,0.9103011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633779208,[[86332.0,0.57823],[86331.0,0.06722],[86325.0,0.3608],[86324.0,0.06722],[86322.0,0.08334969]],[[86333.0,0.2165238],[86343.0,0.3608],[86353.0,0.9133011],[86355.0,0.0115809],[86360.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633779409,[[86332.0,0.57823],[86331.0,0.06722],[86325.0,0.3608],[86324.0,0.06722],[86322.0,0.08334969]],[[86333.0,0.1145938],[86343.0,0.3608],[86353.0,0.9133011],[86355.0,0.0115809],[86360.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633779611,[[86332.0,0.57823],[86331.0,0.06722],[86325.0,0.3608],[86324.0,0.06722],[86323.0,0.011585]],[[86333.0,0.1145938],[86343.0,0.3608],[86353.0,0.9133011],[86355.0,0.0115809],[86360.0,0.14175997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633779812,[[86332.0,0.3608],[86331.0,0.06722],[86325.0,0.3723848],[86324.0,0.06739371],[86321.0,0.08334969]],[[86337.0,0.0115834],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.9133011],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633780007,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86325.0,0.3723848],[86324.0,0.06739371]],[[86337.0,0.0115834],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.9133011],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633780008,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.14175997],[86325.0,0.3723848]],[[86337.0,0.0115834],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.9133011],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633780214,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.14175997],[86325.0,0.3723848]],[[86337.0,0.0115834],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.9103011],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633780611,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86325.0,0.3723848],[86322.0,0.08334969]],[[86337.0,0.2165234],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.9103011],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633781724,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.0115845],[86325.0,0.3608]],[[86337.0,0.2165234],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.9103011],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633781917,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.0115845],[86325.0,0.3608]],[[86337.0,0.1145934],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.9103011],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633782220,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86330.0,0.0115842],[86327.0,0.14175997]],[[86337.0,0.0115834],[86341.0,0.00017371],[86343.0,0.3608],[86353.0,0.3723811],[86355.0,0.0115809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633782422,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86330.0,0.0115842],[86327.0,0.14175997]],[[86337.0,0.0125834],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633782811,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.14175997],[86326.0,0.0115847]],[[86337.0,0.0125834],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633783025,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86323.0,0.0115851],[86320.0,0.14175997]],[[86337.0,0.1573434],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633783323,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86323.0,0.0115851],[86320.0,0.14175997]],[[86337.0,0.1563434],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633783521,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86323.0,0.0115851],[86320.0,0.14175997]],[[86337.0,0.1573434],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633783712,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86323.0,0.09493479],[86320.0,0.14175997]],[[86337.0,0.1573434],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633783911,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86326.0,0.0115847],[86323.0,0.08334969]],[[86337.0,0.0849634],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633784220,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.14175997],[86326.0,0.0115847]],[[86337.0,0.0125834],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633784516,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.14175997],[86326.0,0.0115847]],[[86337.0,0.0849634],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633784925,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.14175997],[86326.0,0.0115847]],[[86337.0,0.0125834],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53808],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633785321,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14175997]],[[86337.0,0.001],[86341.0,0.00017371],[86343.0,0.3723826],[86353.0,0.3608],[86365.0,0.0115795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633785521,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14175997]],[[86337.0,0.001],[86341.0,0.01175661],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633785825,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14175997]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633786414,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14175997]],[[86337.0,0.0115833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633786609,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14175997]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633787924,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14175997]],[[86337.0,0.0115833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633788224,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14175997]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633788428,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86329.0,0.0115843],[86327.0,0.14172811]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633788727,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.078804],[86327.0,0.14172811],[86326.0,0.08334969]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633788934,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86328.0,0.0115844],[86327.0,0.14172811]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633789437,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.06722],[86328.0,0.0115844],[86327.0,0.2250778]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633789818,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.15056969],[86328.0,0.0115844],[86327.0,0.14172811]],[[86337.0,0.0125833],[86341.0,0.00017371],[86343.0,0.3608],[86348.0,0.53804],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633790025,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.15056969],[86330.0,0.0115841],[86327.0,0.14172811]],[[86337.0,0.001],[86341.0,0.00017371],[86343.0,0.3608],[86370.0,0.00999999],[86380.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633790225,[[86336.0,0.21743],[86332.0,0.3608],[86331.0,0.15056969],[86327.0,0.14172811]],[[86337.0,0.001],[86341.0,0.00017371],[86343.0,0.3608],[86380.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633790226,[[86336.0,0.21743],[86334.0,0.13949969],[86332.0,0.3608],[86331.0,0.06722],[86327.0,0.14172811]],[[86337.0,0.001],[86341.0,0.00017371],[86343.0,0.3608],[86345.0,0.0115822],[86351.0,0.48052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633790533,[[86340.0,0.2535],[86335.0,0.08334969],[86334.0,0.0677336],[86332.0,0.3608],[86331.0,0.06722]],[[86341.0,0.00017371],[86343.0,0.3723826],[86352.0,0.53812],[86370.0,0.00999999],[86380.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633791423,[[86340.0,0.2535],[86335.0,0.08334969],[86334.0,0.0677336],[86332.0,0.3608],[86331.0,0.06722]],[[86341.0,0.00017371],[86343.0,0.3723826],[86352.0,0.53812],[86380.0,0.14172811],[86457.0,0.3313911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633791733,[[86340.0,0.2535],[86335.0,0.08334969],[86334.0,0.0677336],[86332.0,0.3608],[86331.0,0.06722]],[[86341.0,0.00117371],[86343.0,0.3723826],[86352.0,0.53812],[86380.0,0.14172811],[86457.0,0.3313911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633791925,[[86340.0,0.2535],[86336.0,0.0115833],[86335.0,0.08334969],[86334.0,0.05615],[86332.0,0.3608]],[[86341.0,0.00117371],[86343.0,0.3723826],[86352.0,0.53812],[86380.0,0.1517281],[86457.0,0.3313911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633792232,[[86340.0,0.2535],[86334.0,0.05615],[86332.0,0.3608]],[[86341.0,0.00117371],[86380.0,0.1517281],[86457.0,0.3313911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633792233,[[86340.0,0.2535],[86338.0,0.0115831],[86337.0,0.08334969],[86334.0,0.05615],[86332.0,0.3608]],[[86341.0,0.00117371],[86347.0,0.0115821],[86361.0,0.3608],[86368.0,0.0115791],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633792427,[[86340.0,0.2535],[86338.0,0.09493279],[86334.0,0.05615],[86332.0,0.3608],[86328.0,0.10407098]],[[86341.0,3.71e-06],[86347.0,0.0115821],[86360.0,0.38936],[86361.0,0.3608],[86368.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633792631,[[86340.0,0.2535],[86339.0,0.08334969],[86338.0,0.0115831],[86334.0,0.05615],[86332.0,0.3608]],[[86341.0,3.71e-06],[86347.0,0.0115821],[86360.0,0.38936],[86361.0,0.3608],[86368.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633792828,[[86347.0,0.0115819],[86346.0,0.05615],[86340.0,0.46695],[86339.0,0.08334969],[86337.0,0.28345622]],[[86360.0,0.38936],[86361.0,0.3608],[86368.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633792829,[[86347.0,0.0115819],[86346.0,0.05615],[86340.0,0.46695],[86339.0,0.08334969],[86337.0,0.28345622]],[[86358.0,0.0115806],[86360.0,0.38936],[86361.0,0.3608],[86368.0,0.0115791],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633793041,[[86355.0,0.19735],[86352.0,0.05615],[86349.0,0.0115816],[86348.0,0.14172811],[86347.0,0.3608]],[[86358.0,0.0115806],[86360.0,0.38936],[86361.0,0.3608],[86368.0,0.0115791],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633793042,[[86355.0,0.19735],[86352.0,0.05615],[86349.0,0.0115816],[86348.0,0.14172811],[86347.0,0.3608]],[[86356.0,0.0115808],[86358.0,0.16],[86360.0,0.38936],[86361.0,0.3608],[86368.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633793330,[[86358.0,0.2535],[86352.0,0.05615],[86348.0,0.15330991],[86347.0,0.44414969],[86334.0,0.10407098]],[[86359.0,0.0115804],[86361.0,0.3608],[86368.0,0.0115791],[86371.0,0.53816],[86382.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633793528,[[86358.0,0.2535],[86352.0,0.05615],[86348.0,0.15330991],[86347.0,0.44414969]],[[86359.0,0.0115804],[86361.0,0.3608],[86368.0,0.0115791],[86371.0,0.53816],[86382.0,0.0233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633793529,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.08334969],[86348.0,0.15330991]],[[86359.0,0.1615804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86371.0,0.53816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633794319,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86348.0,0.2250778],[86311.0,0.0695201]],[[86359.0,0.3086804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633794526,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86348.0,0.14172811],[86347.0,0.44414969]],[[86359.0,0.3086804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633794725,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86348.0,0.14172811],[86347.0,0.44414969]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633796029,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86347.0,0.44414969],[86326.0,0.1455549]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633796231,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.14172811],[86347.0,0.44414969]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633797333,[[86358.0,0.10179],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.14172811],[86347.0,0.44414969]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.19197811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633797534,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.14172811],[86347.0,0.44414969]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.19197811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633797833,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.14172811],[86347.0,0.44414969]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86368.0,0.0115791],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633800845,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.14172811],[86348.0,0.0115817]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86370.0,0.14172811],[86389.0,0.0115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633801142,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.2250778],[86348.0,0.0115817]],[[86359.0,0.3096804],[86361.0,0.3608],[86367.0,0.00017371],[86370.0,0.14172811],[86389.0,0.0115764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633801552,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.2250778],[86345.0,0.0115822]],[[86359.0,0.3096804],[86361.0,0.3608],[86366.0,0.0115794],[86367.0,0.00017371],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633801760,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.14172811],[86348.0,0.08334969]],[[86359.0,0.3096804],[86361.0,0.3608],[86366.0,0.0115794],[86367.0,0.00017371],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633803353,[[86358.0,0.2535],[86352.0,0.05615],[86350.0,0.00017371],[86349.0,0.14172811],[86347.0,0.44414969]],[[86359.0,0.3096804],[86361.0,0.3608],[86366.0,0.0115794],[86367.0,0.00017371],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633805548,[[86352.0,0.2535],[86350.0,0.00017371],[86347.0,0.44414969],[86337.0,0.11565418],[86334.0,0.05615]],[[86353.0,0.1586811],[86359.0,0.1625804],[86361.0,0.3608],[86366.0,0.0115794],[86367.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633805750,[[86350.0,0.00017371],[86344.0,0.08334969],[86340.0,0.05615],[86338.0,0.3608],[86335.0,0.10407098]],[[86351.0,0.1471],[86353.0,0.5023811],[86358.0,0.53796],[86359.0,0.0125804],[86361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633805959,[[86350.0,0.00017371],[86340.0,0.05615],[86338.0,0.08334969],[86328.0,0.16022098],[86325.0,0.0115849]],[[86351.0,0.2771],[86353.0,0.3723811],[86358.0,0.56126],[86359.0,0.0125804],[86361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633806262,[[86340.0,0.2535],[86337.0,0.08334969],[86330.0,0.14172811],[86328.0,0.05615],[86327.0,0.10407098]],[[86341.0,0.1586827],[86349.0,0.0115817],[86351.0,0.13],[86353.0,0.3723811],[86358.0,0.56126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633806462,[[86340.0,0.2535],[86337.0,0.08334969],[86330.0,0.14172811],[86329.0,0.0115843],[86328.0,0.05615]],[[86341.0,0.1586827],[86344.0,0.3608],[86353.0,0.3723811],[86357.0,0.0115806],[86358.0,0.56126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633806666,[[86340.0,0.2535],[86337.0,0.08334969],[86330.0,0.14172811],[86329.0,0.0115843],[86328.0,0.05615]],[[86341.0,0.1586827],[86344.0,0.3608],[86350.0,0.14172811],[86353.0,0.3723811],[86357.0,0.0115806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633807049,[[86340.0,0.2535],[86337.0,0.08334969],[86332.0,0.00017371],[86330.0,0.14172811],[86329.0,0.0115843]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633807250,[[86340.0,0.2535],[86337.0,0.08334969],[86332.0,0.00017371],[86330.0,0.14172811],[86325.0,0.0115848]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633807751,[[86340.0,0.2555],[86337.0,0.08334969],[86332.0,0.00017371],[86330.0,0.14172811],[86325.0,0.0115848]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633807953,[[86340.0,0.2555],[86336.0,0.08334969],[86332.0,0.00017371],[86330.0,0.14172811],[86326.0,0.10407098]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633808161,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811],[86324.0,0.10407098]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633808650,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811],[86327.0,0.0115845]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633809759,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811],[86324.0,0.11565598]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633809964,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811],[86326.0,0.0115847]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633810155,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811],[86323.0,0.0115851]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633810349,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811],[86325.0,0.0115848]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633810549,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811],[86327.0,0.0115845]],[[86341.0,0.1586827],[86344.0,0.3608],[86349.0,0.00017371],[86350.0,0.14172811],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633811556,[[86340.0,0.2545],[86334.0,0.13949969],[86332.0,0.00017371],[86330.0,0.14172811]],[[86344.0,0.3608],[86349.0,0.00017371],[86353.0,0.3723811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633811557,[[86343.0,0.17749],[86340.0,0.05715],[86334.0,0.13949969],[86332.0,0.01175761],[86330.0,0.14172811]],[[86344.0,0.3723824],[86349.0,0.00017371],[86353.0,0.3608],[86358.0,0.53796],[86391.0,0.0115761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633811757,[[86343.0,0.17749],[86340.0,0.05715],[86336.0,0.0115833],[86335.0,0.08334969],[86334.0,0.33960622]],[[86344.0,0.3608],[86349.0,0.01175541],[86353.0,0.3608],[86371.0,0.0115788],[86380.0,0.21386394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633812062,[[86348.0,0.17749],[86346.0,0.05244],[86343.0,0.0115824],[86340.0,0.05715],[86339.0,0.08334969]],[[86349.0,0.01175541],[86353.0,0.3608],[86371.0,0.0115788],[86380.0,0.21386394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633812063,[[86348.0,0.17749],[86346.0,0.05244],[86343.0,0.0115824],[86340.0,0.05715],[86339.0,0.08334969]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633812247,[[86348.0,0.17749],[86346.0,0.05244],[86343.0,0.0115824],[86340.0,0.14049969],[86339.0,0.28345622]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633812448,[[86348.0,0.17749],[86346.0,0.05244],[86343.0,0.0115824],[86341.0,0.08334969],[86340.0,0.05715]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633812857,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86340.0,0.0687329],[86331.0,0.46487098]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633813061,[[86348.0,0.17749],[86346.0,0.05244],[86341.0,0.08334969],[86340.0,0.0687329],[86331.0,0.46487098]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633813457,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.0115825],[86341.0,0.08334969],[86340.0,0.05715]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633813659,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.0115825],[86341.0,0.08334969],[86340.0,0.05615]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633813861,[[86348.0,0.17749],[86346.0,0.05244],[86343.0,0.001],[86342.0,0.0115825],[86341.0,0.08334969]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633814055,[[86348.0,0.17749],[86346.0,0.05244],[86343.0,0.001],[86341.0,0.08334969],[84600.0,4e-05]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633814361,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86339.0,0.28345622],[84600.0,4e-05]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.64328811],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633814564,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86339.0,0.28345622],[86190.0,0.6653941]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.64328811],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633814758,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86339.0,0.28345622],[86338.0,0.3723831]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.64328811],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633814961,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86340.0,0.0677328],[86339.0,0.28345622]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.64328811],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633815161,[[86348.0,0.17749],[86346.0,0.05244],[86341.0,0.08334969],[86340.0,0.0677328],[86339.0,0.28345622]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633816367,[[86348.0,0.17749],[86346.0,0.05244],[86340.0,0.0677328],[86339.0,0.28345622]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633816368,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86340.0,0.05615],[86339.0,0.29503912]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.50156],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633816956,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86340.0,0.05615],[86339.0,0.29503912]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86360.0,0.64328811],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633817156,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86340.0,0.05615],[86339.0,0.29503912]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86359.0,0.0115804],[86360.0,0.64328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633817362,[[86348.0,0.17749],[86346.0,0.05244],[86342.0,0.08334969],[86340.0,0.05615],[86339.0,0.14172811]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86359.0,0.0115804],[86360.0,0.64328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633817871,[[86348.0,0.17749],[86346.0,0.05244],[86341.0,0.08334969],[86340.0,0.05615],[86339.0,0.28345622]],[[86349.0,0.00017371],[86351.0,0.0115815],[86353.0,0.3608],[86359.0,0.0115804],[86360.0,0.64328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633818166,[[86348.0,0.17749],[86346.0,0.05244],[86341.0,0.08334969],[86340.0,0.05615],[86339.0,0.14172811]],[[86349.0,0.04499371],[86351.0,0.0115815],[86353.0,0.3608],[86359.0,0.0115804],[86360.0,0.64328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633818362,[[86348.0,0.17749],[86346.0,0.05244],[86341.0,0.08334969],[86340.0,0.05615],[86339.0,0.14172811]],[[86349.0,0.08981371],[86351.0,0.0115815],[86353.0,0.3608],[86359.0,0.0115804],[86360.0,0.64328811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633818664,[[86348.0,0.17749],[86346.0,0.05244],[86340.0,0.05615],[86339.0,0.08334969],[86331.0,0.3608]],[[86349.0,0.24981371],[86351.0,0.0115815],[86353.0,0.3608],[86359.0,0.0115804],[86360.0,0.78501622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633818968,[[86340.0,0.23493],[86338.0,0.08334969],[86331.0,0.3608],[86328.0,0.16022098],[86324.0,0.0115849]],[[86341.0,0.08964],[86348.0,0.0115818],[86349.0,0.16017371],[86353.0,0.3608],[86358.0,0.04482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633819167,[[86340.0,0.23493],[86336.0,0.08334969],[86328.0,0.05615],[86327.0,0.10407098],[86321.0,0.3608]],[[86341.0,0.2412227],[86343.0,0.3608],[86345.0,0.53792],[86348.0,0.0115818],[86349.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633819469,[[86326.0,0.08334969],[86321.0,0.3608],[86317.0,0.10407098],[86310.0,0.19349811],[86307.0,0.6671949]],[[86333.0,0.17395],[86335.0,0.0115835],[86338.0,0.04809],[86341.0,0.1515827],[86343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633819656,[[86324.0,0.08334969],[86321.0,0.3608],[86314.0,0.10407098],[86310.0,0.19349811],[86309.0,0.011587]],[[86333.0,0.68475],[86335.0,0.0115835],[86338.0,0.04809],[86341.0,0.0115827],[86343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633819856,[[86314.0,0.10407098],[86310.0,0.19349811],[86309.0,0.011587]],[[86333.0,0.68475],[86335.0,0.0115835],[86338.0,0.04809],[86341.0,0.0115827],[86343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633819857,[[86319.0,0.08334969],[86314.0,0.10407098],[86310.0,0.19349811],[86307.0,0.52164],[86305.0,0.3723875]],[[86333.0,0.68475],[86335.0,0.0115835],[86338.0,0.04809],[86341.0,0.0115827],[86342.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633820056,[[86317.0,0.08334969],[86310.0,0.19349811],[86307.0,0.52164],[86305.0,0.3608],[86303.0,0.15584098]],[[86333.0,0.68475],[86335.0,0.0115835],[86338.0,0.04809],[86341.0,0.0115827],[86342.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633820265,[[86322.0,0.23055],[86320.0,0.14172811],[86317.0,0.08334969],[86310.0,0.0633569],[86307.0,0.52164]],[[86323.0,0.17395],[86333.0,0.5108],[86335.0,0.0115835],[86338.0,0.04809],[86341.0,0.0115827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633820464,[[86322.0,0.23055],[86320.0,0.14172811],[86316.0,0.09573378],[86310.0,0.0633569],[86307.0,0.52164]],[[86323.0,0.3355352],[86326.0,0.3608],[86333.0,0.3608],[86335.0,0.0115835],[86338.0,0.04809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633820656,[[86325.0,0.17878],[86322.0,0.05177],[86319.0,0.0115856],[86317.0,0.05177],[86316.0,0.09573378]],[[86326.0,0.3608],[86333.0,0.3608],[86341.0,0.002],[86342.0,0.15331081],[86371.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633820969,[[86325.0,0.17878],[86322.0,0.05177],[86319.0,0.0115856],[86317.0,0.13511969],[86316.0,0.01238409]],[[86326.0,0.3608],[86329.0,0.0115844],[86333.0,0.001],[86342.0,0.3723827],[86350.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633821162,[[86325.0,0.17878],[86322.0,0.05177],[86317.0,0.13511969],[86316.0,0.01238409],[86315.0,0.0115862]],[[86326.0,0.3608],[86327.0,0.0115847],[86333.0,0.001],[86342.0,0.3723827],[86350.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633821465,[[86325.0,0.17878],[86322.0,0.05177],[86317.0,0.05194371],[86316.0,0.09573378],[86312.0,0.0115866]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633821666,[[86325.0,0.17878],[86322.0,0.05277],[86317.0,0.05194371],[86316.0,0.09573378],[86314.0,0.0115863]],[[86326.0,0.44982],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633821857,[[86325.0,0.17878],[86322.0,0.05277],[86317.0,0.06352961],[86316.0,0.09573378],[86288.0,0.00578456]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633822461,[[86325.0,0.17878],[86322.0,0.05277],[86317.0,0.05194371],[86316.0,0.01238409],[86315.0,0.08334969]],[[86326.0,0.44982],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633822668,[[86325.0,0.17878],[86322.0,0.05277],[86317.0,0.05194371],[86316.0,0.10731978],[86300.0,0.24579909]],[[86326.0,0.44982],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633822856,[[86325.0,0.17878],[86322.0,0.05277],[86318.0,0.0115857],[86317.0,0.05194371],[86316.0,0.01238409]],[[86326.0,0.44982],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633823058,[[86325.0,0.17878],[86322.0,0.05277],[86318.0,0.0115857],[86317.0,0.05194371],[86316.0,0.09573378]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633823269,[[86325.0,0.17878],[86322.0,0.05177],[86318.0,0.0115857],[86317.0,0.05194371],[86316.0,0.01238409]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633823468,[[86325.0,0.17978],[86322.0,0.05177],[86320.0,0.0115855],[86317.0,0.05194371],[86316.0,0.01238409]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633823977,[[86325.0,0.17978],[86322.0,0.05177],[86317.0,0.05194371],[86316.0,0.01238409]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633823978,[[86325.0,0.17978],[86322.0,0.05177],[86317.0,0.06352961],[86316.0,0.01238409],[86270.0,0.0115923]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633824155,[[86325.0,0.17978],[86322.0,0.05177],[86317.0,0.06352961],[86316.0,0.01238409],[86314.0,0.08334969]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633824672,[[86325.0,0.17978],[86322.0,0.05177],[86319.0,0.0115856],[86317.0,0.05194371],[86316.0,0.01238409]],[[86326.0,0.3608],[86327.0,0.0115847],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3723827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633825575,[[86325.0,0.17978],[86322.0,0.05177],[86319.0,0.0115856],[86317.0,0.05194371],[86316.0,0.01238409]],[[86326.0,0.3608],[86330.0,0.0115842],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633825970,[[86325.0,0.17978],[86322.0,0.05177],[86321.0,0.0115853],[86317.0,0.05194371],[86316.0,0.01238409]],[[86326.0,0.3608],[86330.0,0.0115842],[86334.0,0.00017371],[86340.0,0.14172811],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633826274,[[86329.0,0.17878],[86325.0,0.001],[86322.0,0.05177],[86321.0,0.0115853],[86317.0,0.05194371]],[[86330.0,0.1006042],[86334.0,0.36097371],[86340.0,0.14172811],[86342.0,0.3608],[86375.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633826577,[[86329.0,0.17878],[86325.0,0.001],[86322.0,0.05177],[86321.0,0.0115853],[86320.0,0.14172811]],[[86330.0,0.2506042],[86334.0,0.36097371],[86340.0,0.14172811],[86342.0,0.3608],[86375.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633826771,[[86329.0,0.17878],[86325.0,0.001],[86323.0,0.0115851],[86322.0,0.05177],[86320.0,0.14172811]],[[86330.0,0.2506042],[86334.0,0.36097371],[86340.0,0.14172811],[86342.0,0.3608],[86375.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633826971,[[86333.0,0.17878],[86331.0,0.05177],[86325.0,0.0125848],[86323.0,0.3608],[86322.0,0.05177]],[[86334.0,0.46157741],[86342.0,0.3608],[86345.0,0.04809],[86350.0,0.14172811],[86360.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633827159,[[86333.0,0.17878],[86331.0,0.05177],[86325.0,0.0125848],[86324.0,0.14172811],[86323.0,0.3608]],[[86334.0,0.51255741],[86339.0,0.53796],[86342.0,0.3608],[86350.0,0.14172811],[86360.0,0.1517281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633827363,[[86333.0,0.17878],[86331.0,0.05177],[86325.0,0.0115848],[86324.0,0.14172811],[86323.0,0.3608]],[[86334.0,0.51255741],[86339.0,0.53796],[86342.0,0.3608],[86350.0,0.14172811],[86360.0,0.1517281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633827872,[[86333.0,0.17878],[86331.0,0.05177],[86325.0,0.0115848],[86324.0,0.14172811],[86323.0,0.3608]],[[86334.0,0.60157741],[86339.0,0.53796],[86342.0,0.3608],[86350.0,0.14172811],[86360.0,0.1517281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633828075,[[86333.0,0.17878],[86331.0,0.05177],[86325.0,0.0115848],[86324.0,0.14172811],[86323.0,0.3608]],[[86334.0,0.60257741],[86342.0,0.3608],[86344.0,0.53796],[86350.0,0.14172811],[86360.0,0.1517281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633829078,[[86333.0,0.17878],[86331.0,0.05177],[86324.0,0.14172811],[86323.0,0.3608]],[[86334.0,0.60257741],[86342.0,0.3608],[86350.0,0.14172811],[86360.0,0.1517281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633829079,[[86333.0,0.17878],[86331.0,0.05177],[86327.0,0.0115845],[86324.0,0.14172811],[86323.0,0.3608]],[[86334.0,0.50197371],[86337.0,0.0115833],[86342.0,0.3608],[86345.0,0.53796],[86350.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633829373,[[86333.0,0.52878],[86331.0,0.424154],[86324.0,0.14172811],[86323.0,0.3608],[86319.0,0.08334969]],[[86334.0,0.00117371],[86341.0,0.3608],[86345.0,0.0115823],[86350.0,0.3608],[86368.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633829677,[[86333.0,0.52878],[86331.0,0.424154],[86324.0,0.14172811],[86323.0,0.3608]],[[86334.0,0.00117371],[86341.0,0.3608],[86345.0,0.0115823],[86350.0,0.3608],[86368.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633829678,[[86333.0,0.52878],[86331.0,0.424154],[86325.0,0.08334969],[86324.0,0.14172811],[86323.0,0.3723851]],[[86334.0,0.00117371],[86341.0,0.3608],[86345.0,0.0115823],[86350.0,0.3608],[86351.0,0.53796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633829877,[[86333.0,0.52878],[86331.0,0.50750369],[86324.0,0.14172811],[86323.0,0.3723851],[86311.0,0.10407098]],[[86334.0,0.00117371],[86348.0,0.0115819],[86350.0,0.3608],[86358.0,0.3608],[86380.0,0.15330561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633830174,[[86347.0,0.17878],[86345.0,0.05177],[86338.0,0.05177],[86333.0,0.35],[86331.0,0.49591969]],[[86348.0,0.1006019],[86350.0,0.3608],[86356.0,0.53796],[86358.0,0.3608],[86380.0,0.19812561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633830376,[[86347.0,0.17878],[86345.0,0.05177],[86338.0,0.19349811],[86331.0,0.49591969],[86325.0,0.1197]],[[86348.0,0.2406019],[86350.0,0.3608],[86358.0,0.89876],[86380.0,0.19812561],[86382.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633830576,[[86347.0,0.17878],[86345.0,0.05177],[86339.0,0.0115829],[86338.0,0.19349811],[86332.0,0.08334969]],[[86348.0,0.2406019],[86350.0,0.3608],[86358.0,0.3608],[86359.0,0.53796],[86380.0,0.19812561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633830870,[[86347.0,0.17878],[86345.0,0.05177],[86339.0,0.0115829],[86338.0,0.19349811],[86335.0,0.08334969]],[[86348.0,0.2406019],[86350.0,0.3608],[86358.0,0.3608],[86359.0,0.53796],[86380.0,0.19812561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633831175,[[86347.0,0.55878],[86345.0,0.05177],[86339.0,0.00017371],[86338.0,0.33522622],[86337.0,0.08334969]],[[86348.0,0.14],[86350.0,0.3608],[86356.0,0.01175451],[86358.0,0.3608],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633831471,[[86347.0,0.55878],[86345.0,0.05177],[86339.0,0.00017371],[86338.0,0.33522622]],[[86348.0,0.14],[86350.0,0.3608],[86356.0,0.01175451],[86358.0,0.3608],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633831472,[[86347.0,0.55878],[86345.0,0.0633521],[86340.0,0.08334969],[86339.0,0.00017371],[86338.0,0.69602622]],[[86348.0,0.001],[86350.0,0.3608],[86356.0,0.01175451],[86358.0,0.3608],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633831665,[[86347.0,0.55878],[86345.0,0.0633521],[86341.0,0.08334969],[86339.0,0.00017371],[86338.0,0.69602622]],[[86348.0,0.001],[86350.0,0.3608],[86356.0,0.01175451],[86358.0,0.3608],[86370.0,0.14172811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633831864,[[86347.0,0.55878],[86345.0,0.0633521],[86341.0,0.08334969],[86339.0,0.00017371],[86338.0,0.69602622]],[[86348.0,0.001],[86350.0,0.3608],[86356.0,0.01175451],[86358.0,0.3608],[86367.0,0.52896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633832077,[[86347.0,0.55878],[86345.0,0.0633521],[86342.0,0.08334969],[86339.0,0.00017371],[86338.0,0.69602622]],[[86348.0,0.001],[86350.0,0.3608],[86356.0,0.01175451],[86358.0,0.3608],[86367.0,0.52896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633832270,[[86347.0,0.91958],[86345.0,0.0633521],[86342.0,0.08334969],[86339.0,0.00017371],[86338.0,0.69602622]],[[86348.0,0.001],[86356.0,0.01175451],[86367.0,0.3608],[86371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633832271,[[86347.0,0.91958],[86345.0,0.0633521],[86342.0,0.08334969],[86339.0,0.00017371],[86338.0,0.69602622]],[[86348.0,0.001],[86356.0,0.01175451],[86367.0,0.3608],[86371.0,0.3608],[86372.0,0.5495787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633832469,[[86355.0,0.17878],[86352.0,0.05177],[86347.0,0.7408],[86345.0,0.13511969],[86339.0,0.00017371]],[[86356.0,0.00017371],[86360.0,0.0115803],[86367.0,0.3608],[86371.0,0.3608],[86372.0,0.5495787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633832780,[[86355.0,0.17878],[86352.0,0.05177],[86347.0,0.44414969],[86345.0,0.05177],[86339.0,0.00017371]],[[86356.0,0.00017371],[86360.0,0.0115802],[86367.0,0.3608],[86371.0,0.3608],[86372.0,0.5495787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633833971,[[86355.0,0.17878],[86352.0,0.05177],[86350.0,0.0115814],[86347.0,0.44414969],[86345.0,0.05177]],[[86356.0,0.00017371],[86360.0,0.0115802],[86367.0,0.3608],[86371.0,0.3608],[86372.0,0.5495787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633834172,[[86388.0,0.17878],[86387.0,0.05177],[86380.0,0.01977],[86373.0,0.05177],[86366.0,0.05177]],[[86399.0,0.3608],[86402.0,0.0115746],[86408.0,0.40889],[86415.0,0.10712584],[86420.0,0.0115722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633834475,[[86398.0,0.17878],[86392.0,0.05177],[86389.0,0.49360512],[86388.0,0.4115764],[86387.0,0.05177]],[[86399.0,0.48982],[86406.0,0.0115741],[86408.0,0.40889],[86414.0,0.53808],[86415.0,0.04499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633834678,[[86398.0,0.17878],[86392.0,0.05177],[86391.0,0.011576],[86389.0,0.49360512],[86387.0,0.05177]],[[86399.0,0.48982],[86406.0,0.0115741],[86408.0,0.40889],[86414.0,0.53808],[86415.0,0.04499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633834874,[[86398.0,0.17878],[86392.0,0.05177],[86391.0,0.011576],[86389.0,0.49360512],[86387.0,0.05177]],[[86399.0,0.44982],[86406.0,0.0115741],[86408.0,0.40889],[86415.0,0.04499],[86430.0,0.67096512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633835076,[[86398.0,0.19113717],[86396.0,0.3608],[86392.0,0.05177],[86391.0,0.011576],[86390.0,0.00017371]],[[86399.0,0.08902],[86406.0,0.0115741],[86407.0,0.00017371],[86408.0,0.40889],[86415.0,0.04499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633835287,[[86398.0,0.19113717],[86392.0,0.05177],[86390.0,0.00017371],[86389.0,0.3608],[86382.0,0.09470946]],[[86399.0,0.17395],[86402.0,0.0115746],[86407.0,0.00017371],[86408.0,0.40889],[86415.0,0.04499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633835580,[[86398.0,0.17878],[86392.0,0.05177],[86390.0,0.00017371],[86389.0,0.3608],[86385.0,0.0115768]],[[86399.0,0.17395],[86401.0,0.3608],[86402.0,0.0115746],[86407.0,0.00017371],[86408.0,0.40889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633837470,[[86398.0,0.17878],[86393.0,0.01215384],[86392.0,0.05177],[86390.0,0.00017371],[86389.0,0.3608]],[[86399.0,0.17395],[86401.0,0.3608],[86402.0,0.0115746],[86407.0,0.00017371],[86408.0,0.40889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633838070,[[86393.0,0.08812],[86390.0,0.00017371],[86389.0,0.3608],[86380.0,0.01977],[86373.0,0.05177]],[[86394.0,0.0115756],[86399.0,0.16],[86400.0,0.05124],[86401.0,0.3608],[86407.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633838274,[[86390.0,0.17895371],[86389.0,0.3608],[86380.0,0.01977],[86373.0,0.05177],[86370.0,0.13280512]],[[86391.0,0.17395],[86392.0,0.05124],[86394.0,0.1515756],[86400.0,0.05124],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633838471,[[86390.0,0.08829371],[86389.0,0.3608],[86380.0,0.01977],[86378.0,0.0115777],[86373.0,0.05177]],[[86391.0,0.31395],[86392.0,0.05124],[86394.0,0.0115756],[86400.0,0.05124],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633838676,[[86390.0,0.00017371],[86373.0,0.05177],[86372.0,0.44393226],[86360.0,0.2886461],[86352.0,0.05177]],[[86391.0,0.66395],[86392.0,0.05124],[86394.0,0.3723756],[86400.0,0.18404512],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633838877,[[86390.0,0.00017371],[86373.0,0.05177],[86372.0,0.3608],[86370.0,0.0115788],[86367.0,0.08313226]],[[86391.0,0.66395],[86392.0,0.05124],[86394.0,0.3723756],[86400.0,0.18404512],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633839070,[[86390.0,0.00017371],[86373.0,0.05177],[86372.0,0.3608],[86370.0,0.14438392],[86366.0,0.08313226]],[[86391.0,0.66395],[86392.0,0.05124],[86394.0,0.3723756],[86400.0,0.18404512],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633839274,[[86390.0,0.00017371],[86379.0,0.3728619],[86373.0,0.0633483],[86372.0,0.3608],[86370.0,0.13280512]],[[86391.0,0.66395],[86392.0,0.05124],[86394.0,0.3723756],[86400.0,0.05124],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633839679,[[86390.0,0.00017371],[86379.0,0.3608],[86373.0,0.0633483],[86372.0,0.3608],[86370.0,0.13280512]],[[86391.0,0.66395],[86392.0,0.05124],[86394.0,0.3723756],[86397.0,0.53804],[86400.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633840381,[[86372.0,0.53958],[86361.0,0.01158],[86360.0,0.18457512],[86359.0,0.3608],[86357.0,0.08313226]],[[86373.0,0.17395],[86379.0,0.0115776],[86384.0,0.05124],[86391.0,0.49],[86392.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633840590,[[86372.0,0.53958],[86365.0,0.0115794],[86360.0,0.18457512],[86359.0,0.3608],[86356.0,0.08313226]],[[86373.0,0.17395],[86379.0,0.0115776],[86382.0,0.3608],[86384.0,0.05124],[86392.0,0.05124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633840775,[[86373.0,0.0115785],[86372.0,0.72313007],[86368.0,0.01977],[86360.0,0.18457512],[86359.0,0.3608]],[[86382.0,0.17395],[86384.0,0.17395],[86386.0,0.0115768],[86392.0,0.05124],[86399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633841080,[[86393.0,0.17878],[86384.0,0.05177],[86381.0,0.3608],[86379.0,0.0115776],[86376.0,0.05177]],[[86394.0,0.53475],[86396.0,0.0115754],[86397.0,0.538],[86410.0,0.3608],[86412.0,0.0115733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633841283,[[86393.0,0.17878],[86385.0,0.00017371],[86384.0,0.05177],[86381.0,0.3608],[86380.0,0.13280512]],[[86394.0,0.67475],[86396.0,0.0115754],[86401.0,0.53804],[86402.0,0.00017371],[86410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633841480,[[86393.0,0.17878],[86385.0,0.00017371],[86384.0,0.05177],[86381.0,0.3608]],[[86394.0,0.67475],[86396.0,0.0115754],[86401.0,0.53804],[86402.0,0.00017371],[86410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633841481,[[86393.0,0.17878],[86385.0,0.00017371],[86384.0,0.05177],[86381.0,0.3608],[86370.0,0.13280512]],[[86394.0,0.67475],[86396.0,0.0115754],[86401.0,0.53804],[86402.0,0.00017371],[86410.0,0.49360512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633842291,[[86385.0,0.18951371],[86381.0,0.3608],[86370.0,0.14438382],[86360.0,0.05177],[86359.0,0.08313226]],[[86386.0,0.2089767],[86392.0,0.05746],[86394.0,0.5008],[86401.0,0.53804],[86402.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633842479,[[86385.0,0.00017371],[86381.0,0.3608],[86366.0,0.0115793],[86361.0,0.50148],[86360.0,0.18457512]],[[86386.0,0.2089767],[86392.0,0.05746],[86394.0,0.5008],[86401.0,0.53804],[86402.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633842480,[[86385.0,0.00017371],[86381.0,0.3608],[86366.0,0.0115793],[86361.0,0.50148],[86360.0,0.18457512]],[[86386.0,0.3489767],[86392.0,0.05746],[86394.0,0.3608],[86397.0,0.0115753],[86401.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633842681,[[86385.0,0.00017371],[86363.0,0.3608],[86362.0,0.0115798],[86360.0,0.18457512],[86353.0,0.08313226]],[[86386.0,0.7089767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86397.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633843081,[[86385.0,0.00017371],[86365.0,0.0115794],[86363.0,0.3608],[86360.0,0.18457512],[86353.0,0.08313226]],[[86386.0,0.7089767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86397.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633843282,[[86385.0,0.18951371],[86370.0,0.13280512],[86368.0,0.0411791],[86363.0,0.3608],[86360.0,0.05177]],[[86386.0,0.3489767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86410.0,0.0115736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633843481,[[86385.0,0.18951371],[86370.0,0.13280512],[86368.0,0.0411791],[86363.0,0.3608],[86360.0,0.05177]],[[86386.0,0.7189767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86410.0,0.0115736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633843678,[[86385.0,0.00017371],[86370.0,0.13280512],[86368.0,0.0411791],[86363.0,0.3608],[86360.0,0.05177]],[[86386.0,0.7189767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86397.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633843883,[[86385.0,0.00017371],[86368.0,0.0411791],[86363.0,0.3608],[86360.0,0.18457512],[86353.0,0.08313226]],[[86386.0,0.7189767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86397.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633844386,[[86385.0,0.00017371],[86368.0,0.0296],[86364.0,0.0115795],[86363.0,0.3608],[86360.0,0.18457512]],[[86386.0,0.7189767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86397.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633844592,[[86385.0,0.00017371],[86364.0,0.0115795],[86363.0,0.3608],[86360.0,0.18457512],[86336.0,0.05594]],[[86386.0,0.7189767],[86387.0,0.3608],[86392.0,0.05746],[86394.0,0.3608],[86397.0,0.0115753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633844784,[[86385.0,0.00017371],[86364.0,0.0115795],[86363.0,0.3608],[86360.0,0.18457512],[86352.0,0.05594]],[[86386.0,0.7189767],[86387.0,0.3608],[86388.0,0.538],[86392.0,0.05746],[86394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633844981,[[86385.0,0.00017371],[86364.0,0.0115795],[86363.0,0.3608],[86360.0,0.18457512],[86352.0,0.59394]],[[86386.0,0.7189767],[86387.0,0.3608],[86388.0,0.538],[86392.0,0.05746],[86394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633845192,[[86385.0,0.00017371],[86367.0,0.0115792],[86363.0,0.3608],[86360.0,0.18457512],[86352.0,0.59394]],[[86386.0,0.7189767],[86387.0,0.3608],[86388.0,0.538],[86392.0,0.05746],[86394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633845392,[[86372.0,0.45169],[86363.0,0.3608],[86360.0,0.05177],[86355.0,0.1197],[86352.0,0.05594]],[[86373.0,0.2089785],[86376.0,0.05746],[86384.0,0.05746],[86386.0,0.5215767],[86387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633845690,[[86372.0,0.3608],[86357.0,0.0115805],[86355.0,0.3608],[86354.0,0.1197],[86352.0,0.05594]],[[86373.0,0.3689785],[86376.0,0.05746],[86384.0,0.05746],[86386.0,0.5215767],[86387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633845691,[[86372.0,0.3608],[86357.0,0.0115805],[86355.0,0.3608],[86354.0,0.1197],[86352.0,0.05594]],[[86373.0,0.3689785],[86376.0,0.05746],[86379.0,0.3608],[86384.0,0.05746],[86386.0,0.0115767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633845996,[[86372.0,0.3608],[86365.0,0.01220811],[86357.0,0.0115805],[86355.0,0.3608],[86354.0,0.1197]],[[86373.0,0.3689785],[86376.0,0.05746],[86379.0,0.3608],[86384.0,0.05746],[86386.0,0.0115767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633846595,[[86372.0,0.3608],[86365.0,0.01220811],[86364.0,0.00017371],[86360.0,0.0115801],[86355.0,0.3608]],[[86373.0,0.3689785],[86376.0,0.05746],[86379.0,0.3608],[86381.0,0.00017371],[86384.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633846794,[[86372.0,0.3608],[86365.0,0.01220811],[86364.0,0.00017371],[86360.0,0.0115801],[86355.0,0.3608]],[[86373.0,0.2089785],[86376.0,0.05746],[86379.0,0.3608],[86381.0,0.00017371],[86384.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633847397,[[86372.0,0.3608],[86365.0,0.01220811],[86364.0,0.00017371],[86361.0,0.0115801],[86355.0,0.3608]],[[86373.0,0.2089785],[86376.0,0.05746],[86379.0,0.3608],[86381.0,0.00017371],[86384.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633847596,[[86372.0,0.45169],[86365.0,0.01220811],[86364.0,0.00017371],[86357.0,0.0115805],[86355.0,0.3608]],[[86373.0,0.2089785],[86376.0,0.05746],[86379.0,0.3608],[86381.0,0.00017371],[86384.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633847902,[[86380.0,0.18934],[86376.0,0.05594],[86372.0,1.1808],[86368.0,0.05594],[86365.0,0.01220811]],[[86381.0,0.00017371],[86395.0,0.3608],[86406.0,0.3608],[86408.0,0.05746],[86420.0,0.02157219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633848083,[[86398.0,0.18934],[86392.0,0.05594],[86385.0,0.0115767],[86384.0,0.05594],[86380.0,0.7808]],[[86399.0,0.0999],[86406.0,0.3608],[86408.0,0.05746],[86412.0,0.3608],[86413.0,0.7307731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633848283,[[86368.0,0.0675191],[86364.0,0.3608],[86361.0,0.1197],[86352.0,0.0675211],[86350.0,0.10407098]],[[86389.0,0.0115763],[86391.0,0.05746],[86399.0,0.9308],[86406.0,0.3608],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633848486,[[86368.0,0.0675191],[86364.0,0.3608],[86352.0,0.0675211]],[[86389.0,0.0115763],[86391.0,0.05746],[86399.0,0.9308],[86406.0,0.3608],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633848487,[[86376.0,0.4175179],[86368.0,0.05594],[86364.0,0.3608],[86360.0,0.70646596],[86359.0,0.0115803]],[[86388.0,0.3608],[86391.0,0.05746],[86392.0,0.0115759],[86398.0,0.5382],[86399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633848695,[[86387.0,0.18934],[86376.0,0.4175179],[86368.0,0.05594],[86364.0,0.3608],[86360.0,0.70646596]],[[86388.0,0.5582],[86391.0,0.05746],[86392.0,0.0115759],[86398.0,0.5382],[86399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633848893,[[86387.0,0.18934],[86382.0,0.0675172],[86376.0,0.05594],[86370.0,0.22250596],[86368.0,0.05594]],[[86388.0,0.3608],[86396.0,0.0115754],[86398.0,0.5382],[86399.0,0.3608],[86427.0,0.15220794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633849099,[[86395.0,0.18934],[86391.0,0.05594],[86387.0,0.7323766],[86382.0,0.05594],[86379.0,0.36097371]],[[86396.0,0.00017371],[86398.0,0.5382],[86399.0,0.372375],[86412.0,0.3608],[86427.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633849393,[[86395.0,0.18934],[86391.0,0.05594],[86387.0,0.3723766],[86382.0,0.05594],[86380.0,0.22250596]],[[86396.0,0.13017371],[86398.0,0.5382],[86399.0,0.372375],[86412.0,0.3608],[86427.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633849586,[[86395.0,0.18934],[86391.0,0.05594],[86390.0,0.0115762],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.13017371],[86398.0,0.5382],[86399.0,0.372375],[86412.0,0.3608],[86427.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633849788,[[86395.0,0.18934],[86391.0,0.05594],[86390.0,0.0115762],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.13017371],[86399.0,0.3608],[86405.0,0.0115742],[86412.0,0.3608],[86419.0,0.0115724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633849986,[[86395.0,0.18934],[86391.0,0.05594],[86390.0,0.0115762],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.00017371],[86399.0,0.3608],[86402.0,0.0115746],[86410.0,0.53832],[86412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633850303,[[86395.0,0.18934],[86391.0,0.05594],[86390.0,0.0115762],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.00017371],[86399.0,0.3608],[86410.0,0.53832],[86412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633850304,[[86395.0,0.18934],[86391.0,0.05594],[86390.0,0.0115762],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.00017371],[86399.0,0.372375],[86410.0,0.53832],[86412.0,0.3608],[86434.0,0.057852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633850491,[[86395.0,0.18934],[86391.0,0.05594],[86387.0,0.3723765],[86382.0,0.05594],[86364.0,0.08313226]],[[86396.0,0.00017371],[86399.0,0.372375],[86410.0,0.53832],[86412.0,0.3608],[86430.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633850695,[[86395.0,0.18934],[86391.0,0.05594],[86389.0,0.0115762],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.00017371],[86399.0,0.372375],[86410.0,0.53832],[86412.0,0.3608],[86430.0,0.23250595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633850994,[[86395.0,0.18934],[86391.0,0.05594],[86389.0,0.0115762],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.10007371],[86399.0,0.372375],[86410.0,0.53832],[86412.0,0.3608],[86430.0,0.23250595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633851585,[[86395.0,0.18934],[86391.0,0.05594],[86387.0,0.3608],[86382.0,0.05594]],[[86396.0,0.10007371],[86399.0,0.372375],[86410.0,0.53832],[86412.0,0.3608],[86430.0,0.23250595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633851586,[[86395.0,0.18934],[86391.0,0.05594],[86387.0,0.3608],[86382.0,0.0675172],[86361.0,0.1312799]],[[86396.0,0.20914911],[86399.0,0.3608],[86410.0,0.53832],[86412.0,0.3608],[86413.0,0.0115732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633851901,[[86387.0,0.3608],[86379.0,0.00017371],[86371.0,0.3723787],[86364.0,0.53828],[86361.0,0.1197]],[[86388.0,0.1974],[86389.0,0.0115764],[86396.0,0.20914911],[86399.0,0.3608],[86410.0,0.53832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633851902,[[86387.0,0.3608],[86379.0,0.00017371],[86371.0,0.3723787],[86364.0,0.53828],[86361.0,0.1197]],[[86388.0,0.1974],[86389.0,0.0115764],[86391.0,0.05746],[86396.0,0.57017371],[86399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633852195,[[86387.0,0.45169],[86379.0,0.00017371],[86373.0,0.0370183],[86371.0,0.3608],[86364.0,0.53828]],[[86388.0,0.1974],[86389.0,0.0115764],[86391.0,0.05746],[86396.0,0.00017371],[86399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633852683,[[86387.0,0.09089],[86379.0,0.00017371],[86376.0,0.011578],[86373.0,0.02544],[86371.0,0.3608]],[[86388.0,0.1974],[86389.0,0.0115764],[86391.0,0.05746],[86396.0,0.00017371],[86399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633852889,[[86387.0,0.09089],[86379.0,0.00017371],[86375.0,0.0115781],[86373.0,0.02544],[86371.0,0.3608]],[[86388.0,0.1974],[86389.0,0.0115764],[86391.0,0.41826],[86396.0,0.00017371],[86408.0,0.41826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633853084,[[86387.0,0.09089],[86379.0,0.00017371],[86373.0,0.02544],[86371.0,0.3723787],[86349.0,0.10416346]],[[86388.0,0.1974],[86389.0,0.0115764],[86391.0,0.41826],[86396.0,0.00017371],[86408.0,0.41826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633853286,[[86357.0,0.44393226],[86349.0,0.46496346],[86337.0,0.05594],[86328.0,0.05594],[86327.0,0.09123463]],[[86358.0,0.0999],[86364.0,0.05746],[86373.0,0.05746],[86382.0,0.05746],[86388.0,1.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633853491,[[86349.0,0.36089248],[86346.0,0.01233389],[86342.0,0.08313226],[86340.0,0.3608],[86337.0,0.05594]],[[86358.0,0.0999],[86364.0,0.05746],[86373.0,0.05746],[86382.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633853492,[[86349.0,0.36089248],[86346.0,0.01233389],[86342.0,0.08313226],[86340.0,0.3608],[86337.0,0.05594]],[[86350.0,0.1974],[86355.0,0.05746],[86358.0,0.13],[86364.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633853700,[[86349.0,0.55023248],[86346.0,0.01233389],[86340.0,0.44393226],[86337.0,0.05594],[86330.0,0.32657694]],[[86350.0,0.1974],[86355.0,0.05746],[86364.0,0.05746],[86365.0,0.3608],[86370.0,0.0115789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633853904,[[86349.0,0.55023248],[86346.0,0.01233389],[86340.0,0.3608],[86337.0,0.05594],[86330.0,0.22250596]],[[86350.0,0.1974],[86355.0,0.05746],[86364.0,0.05746],[86365.0,0.3608],[86370.0,0.0115789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633854199,[[86349.0,0.55023248],[86346.0,0.01233389],[86342.0,0.0115826],[86340.0,0.3608],[86337.0,0.05594]],[[86350.0,0.1974],[86355.0,0.05746],[86364.0,0.05746],[86365.0,0.3608],[86370.0,0.0115789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633854398,[[86349.0,0.55023248],[86346.0,0.01233389],[86345.0,0.0115821],[86340.0,0.3608],[86337.0,0.05594]],[[86350.0,0.0999],[86355.0,0.05746],[86358.0,0.0115805],[86364.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633854590,[[86349.0,0.55023248],[86346.0,0.01233389],[86345.0,0.0115821],[86340.0,0.3608],[86337.0,0.05594]],[[86355.0,0.05746],[86358.0,0.0115805],[86364.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633854591,[[86357.0,0.09089],[86349.0,0.36089248],[86346.0,0.01233389],[86345.0,0.0115821],[86341.0,0.00017371]],[[86358.0,0.20915421],[86364.0,0.05746],[86365.0,0.3608],[86390.0,0.23250595],[86400.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633854786,[[86357.0,0.18934],[86350.0,0.02544],[86349.0,0.36089248],[86348.0,0.0115817],[86346.0,0.01233389]],[[86358.0,0.19757371],[86362.0,0.01158],[86364.0,0.05746],[86365.0,0.3608],[86390.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633854991,[[86357.0,0.18934],[86350.0,0.02544],[86349.0,0.36289248],[86348.0,0.0115817],[86346.0,0.01233389]],[[86358.0,0.10007371],[86362.0,0.01158],[86364.0,0.05746],[86365.0,0.3608],[86390.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633855402,[[86357.0,0.18934],[86351.0,0.0115814],[86350.0,0.02544],[86349.0,0.36289248],[86346.0,0.01233389]],[[86358.0,0.00017371],[86365.0,0.3608],[86366.0,0.0115795],[86382.0,0.05746],[86390.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633855603,[[86357.0,0.18934],[86351.0,0.0115814],[86350.0,0.02544],[86349.0,0.36289248],[86346.0,0.01233389]],[[86358.0,0.00017371],[86364.0,0.0115798],[86365.0,0.3608],[86382.0,0.05746],[86390.0,0.23250595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633855992,[[86357.0,0.18934],[86351.0,0.0115814],[86350.0,0.02544],[86349.0,0.36089248],[86346.0,0.01233389]],[[86358.0,0.00017371],[86364.0,0.0115798],[86365.0,0.3608],[86382.0,0.05746],[86390.0,0.23250595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633856299,[[86349.0,0.55023248],[86346.0,0.01233389],[86340.0,0.3608],[86330.0,0.22250596],[86313.0,0.1455549]],[[86350.0,0.1974],[86352.0,0.0115814],[86358.0,0.54017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633856602,[[86349.0,0.55023248],[86340.0,0.3723828],[86332.0,0.62169226],[86330.0,0.22250596],[86322.0,0.10407098]],[[86350.0,0.1974],[86352.0,0.0115814],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633856987,[[86349.0,0.55023248],[86340.0,0.3723828],[86332.0,0.53856],[86330.0,0.22250596],[86327.0,0.08313226]],[[86350.0,0.1974],[86352.0,0.0115814],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633857386,[[86349.0,0.55023248],[86340.0,0.3723828],[86332.0,0.53856],[86330.0,0.22250596],[86328.0,0.13907226]],[[86350.0,0.1974],[86352.0,0.0115814],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633857594,[[86349.0,0.55023248],[86345.0,0.0120752],[86343.0,0.0115825],[86340.0,0.3608],[86332.0,0.53856]],[[86350.0,0.1974],[86356.0,0.0115808],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633858300,[[86349.0,0.55023248],[86345.0,0.0120752],[86343.0,0.0115825],[86340.0,0.3608],[86332.0,0.53856]],[[86350.0,0.1974],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608],[86407.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633858598,[[86349.0,0.55023248],[86340.0,0.3608],[86332.0,0.53856],[86316.0,0.10407098],[86310.0,0.02544]],[[86350.0,0.1974],[86353.0,0.0115812],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633858786,[[86349.0,0.55023248],[86341.0,0.01175641],[86340.0,0.3608],[86335.0,0.1197],[86332.0,0.53856]],[[86350.0,0.1974],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608],[86394.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633858996,[[86349.0,0.55023248],[86341.0,0.01175641],[86340.0,0.3608],[86335.0,0.1197],[86330.0,0.22250596]],[[86350.0,0.1974],[86354.0,0.011581],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633859195,[[86349.0,0.55023248],[86341.0,0.01175641],[86340.0,0.3608],[86335.0,0.1197],[86333.0,0.53852]],[[86350.0,0.1974],[86354.0,0.011581],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633859393,[[86349.0,0.55023248],[86341.0,0.01175641],[86340.0,0.3608],[86333.0,0.53852]],[[86350.0,0.1974],[86354.0,0.011581],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633859394,[[86349.0,9.248e-05],[86341.0,0.00017371],[86340.0,0.3608],[86333.0,0.0115837],[86332.0,0.3608]],[[86350.0,0.25486],[86351.0,0.0115815],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3723796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633859992,[[86349.0,0.09098248],[86341.0,0.00017371],[86340.0,0.3608],[86339.0,0.011583],[86332.0,0.3608]],[[86350.0,0.25486],[86351.0,0.0115815],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3723796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633860201,[[86349.0,0.18943248],[86341.0,0.00017371],[86340.0,0.3608],[86339.0,0.011583],[86332.0,0.3608]],[[86350.0,0.25486],[86351.0,0.0115815],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3723796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633860399,[[86349.0,0.18943248],[86343.0,0.01190519],[86342.0,0.0115826],[86341.0,0.00017371],[86340.0,0.3608]],[[86350.0,0.1974],[86358.0,0.00017371],[86360.0,0.05746],[86365.0,0.3608],[86390.0,0.07213583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633860597,[[86357.0,0.18934],[86349.0,0.37009248],[86346.0,0.05594],[86345.0,0.0115821],[86343.0,0.01190519]],[[86358.0,0.20915421],[86360.0,0.05746],[86365.0,0.3608],[86372.0,0.3723787],[86390.0,0.07213583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633860794,[[86357.0,0.18934],[86349.0,9.248e-05],[86346.0,0.05594],[86345.0,0.0115821],[86343.0,0.01190519]],[[86358.0,0.33915421],[86360.0,0.05746],[86365.0,0.3608],[86372.0,0.3723787],[86390.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633860993,[[86357.0,0.18934],[86349.0,9.248e-05],[86346.0,0.05594],[86345.0,0.0115821],[86343.0,0.01190519]],[[86358.0,0.33915421],[86360.0,0.05746],[86365.0,0.3608],[86372.0,0.3723787],[86390.0,0.07213583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633861195,[[86357.0,0.18934],[86349.0,9.248e-05],[86346.0,0.05594],[86345.0,0.0115821],[86343.0,0.01190519]],[[86358.0,0.33915421],[86360.0,0.05746],[86365.0,0.3608],[86372.0,0.3723787],[86391.0,0.13117194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633861395,[[86357.0,0.18934],[86349.0,9.248e-05],[86346.0,0.05594],[86345.0,0.0115821],[86343.0,0.01190519]],[[86358.0,0.33915421],[86360.0,0.05746],[86365.0,0.3608],[86372.0,0.3723787],[86390.0,0.07213583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633861906,[[86357.0,0.18934],[86349.0,9.248e-05],[86346.0,0.05594],[86343.0,0.01190519],[86341.0,0.01175631]],[[86358.0,0.33915421],[86360.0,0.05746],[86365.0,0.3608],[86372.0,0.3723787],[86390.0,0.07213583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633862203,[[86357.0,0.18934],[86349.0,9.248e-05],[86348.0,0.3608],[86346.0,0.05594],[86345.0,0.0115821]],[[86358.0,0.33915421],[86360.0,0.05746],[86365.0,0.3608],[86372.0,0.3608],[86390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633862392,[[86357.0,0.93014],[86355.0,0.02544],[86349.0,9.248e-05],[86348.0,0.3608],[86346.0,0.05594]],[[86358.0,0.00017371],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746],[86380.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633862591,[[86357.0,0.55014],[86355.0,0.02544],[86352.0,0.0115812],[86349.0,9.248e-05],[86348.0,0.3608]],[[86358.0,0.00017371],[86364.0,0.0115797],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633862799,[[86357.0,0.18934],[86355.0,0.02544],[86349.0,9.248e-05],[86348.0,0.3608],[86340.0,0.58330596]],[[86358.0,0.00017371],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746],[86390.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633862995,[[86357.0,0.18934],[86355.0,0.02544],[86349.0,9.248e-05],[86348.0,0.3723817],[86340.0,0.58330596]],[[86358.0,0.00017371],[86362.0,0.0115801],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633863395,[[86357.0,0.18934],[86355.0,0.38624],[86349.0,9.248e-05],[86348.0,0.3723817],[86340.0,0.22250596]],[[86358.0,0.00017371],[86362.0,0.0115801],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633863600,[[86357.0,0.18934],[86355.0,0.38624],[86349.0,9.248e-05],[86348.0,0.3723817],[86340.0,0.22250596]],[[86358.0,0.00017371],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633863601,[[86357.0,0.18934],[86355.0,0.38624],[86349.0,9.248e-05],[86348.0,0.3723817],[86340.0,0.22250596]],[[86358.0,0.00017371],[86359.0,0.0115803],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633863800,[[86357.0,0.18934],[86355.0,0.05594],[86349.0,9.248e-05],[86346.0,0.41674],[86340.0,0.22250596]],[[86358.0,0.00017371],[86364.0,0.05746],[86365.0,0.3608],[86372.0,0.3608],[86373.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633863999,[[86357.0,0.18934],[86355.0,0.05594],[86353.0,0.3608],[86349.0,0.01167408],[86346.0,0.41674]],[[86358.0,0.10007371],[86360.0,0.0115802],[86364.0,0.05746],[86365.0,0.3608],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633864804,[[86357.0,0.57934],[86355.0,0.0675208],[86353.0,0.3608],[86349.0,9.248e-05],[86346.0,0.41674]],[[86358.0,0.00017371],[86365.0,0.3608],[86368.0,0.0115793],[86372.0,0.3608],[86390.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633865011,[[86357.0,0.57934],[86355.0,0.0675208],[86353.0,0.3608],[86349.0,9.248e-05],[86346.0,0.41674]],[[86358.0,0.00017371],[86365.0,0.3723795],[86372.0,0.3608],[86398.0,0.06213584],[86400.0,0.27996596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633865200,[[86357.0,0.57934],[86355.0,0.0675208],[86353.0,0.3608],[86349.0,9.248e-05],[86346.0,0.41674]],[[86358.0,0.00017371],[86369.0,0.011579],[86381.0,0.3608],[86385.0,0.89932],[86400.0,0.3421018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633865513,[[86379.0,0.18934],[86364.0,0.02544],[86357.0,0.71],[86356.0,0.3608],[86355.0,0.0675208]],[[86380.0,0.1974],[86381.0,0.3608],[86385.0,0.3608],[86391.0,0.05746],[86400.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633865718,[[86380.0,0.18934],[86379.0,0.39],[86373.0,0.05594],[86372.0,0.0115785],[86370.0,0.22250596]],[[86381.0,0.3608],[86385.0,0.3608],[86386.0,0.0115767],[86391.0,0.05746],[86400.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633865913,[[86380.0,0.44934],[86375.0,0.0115782],[86373.0,0.05594],[86370.0,0.22250596],[86340.0,0.08313226]],[[86381.0,0.3608],[86385.0,0.3608],[86391.0,0.05746],[86400.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633865914,[[86380.0,0.44934],[86375.0,0.0115782],[86373.0,0.05594],[86370.0,0.22250596],[86340.0,0.08313226]],[[86381.0,0.3608],[86385.0,0.3608],[86389.0,0.0115763],[86391.0,0.05746],[86400.0,0.05746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633866103,[[86384.0,0.18934],[86382.0,0.05594],[86380.0,0.26],[86377.0,0.3723778],[86373.0,0.05594]],[[86385.0,0.3608],[86389.0,0.0115763],[86391.0,0.05746],[86400.0,0.05746],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633866300,[[86384.0,0.18934],[86382.0,0.05594],[86380.0,0.0115775],[86377.0,0.3608],[86373.0,0.05594]],[[86385.0,0.3608],[86392.0,0.0115759],[86400.0,0.05746],[86401.0,0.3608],[86402.0,0.51496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633866500,[[86391.0,0.18934],[86382.0,0.05594],[86380.0,0.0115775],[86377.0,0.3608],[86376.0,0.00017371]],[[86392.0,0.2089759],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.05746],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633866801,[[86391.0,0.18934],[86385.0,0.3608],[86383.0,0.0115771],[86382.0,0.05594],[86380.0,0.22250596]],[[86392.0,0.3474],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.05746],[86401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633867009,[[86392.0,0.18934],[86391.0,0.43594],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596]],[[86393.0,0.00017371],[86394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633867010,[[86392.0,0.18934],[86391.0,0.43594],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596]],[[86393.0,0.00017371],[86394.0,0.3608],[86410.0,0.3608],[86418.0,0.11959584],[86425.0,0.0115716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633867213,[[86392.0,0.18934],[86391.0,0.05594],[86385.0,0.3608],[86384.0,0.0115769],[86382.0,0.05594]],[[86393.0,0.00017371],[86397.0,0.0115752],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633867401,[[86392.0,0.18934],[86385.0,0.3608],[86384.0,0.0115769],[86382.0,0.05594],[86351.0,0.10407098]],[[86393.0,0.10007371],[86397.0,0.0115752],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633867601,[[86392.0,0.18934],[86385.0,0.3608],[86384.0,0.0115769],[86382.0,0.05594],[86370.0,0.22250596]],[[86393.0,0.10007371],[86397.0,0.0115752],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633868107,[[86392.0,0.18934],[86387.0,0.0115765],[86385.0,0.3608],[86382.0,0.05594],[86370.0,0.22250596]],[[86393.0,0.10007371],[86397.0,0.0115752],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633868903,[[86392.0,0.18934],[86387.0,0.0115765],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596]],[[86393.0,0.00017371],[86397.0,0.0115752],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633869105,[[86392.0,0.18934],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596],[86358.0,0.0115803]],[[86393.0,0.00017371],[86397.0,0.0115752],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633869306,[[86392.0,0.18934],[86385.0,0.3608],[86383.0,0.011577],[86382.0,0.05594],[86380.0,0.22250596]],[[86393.0,0.00017371],[86397.0,0.0115752],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633869503,[[86392.0,0.18934],[86385.0,0.3608],[86383.0,0.011577],[86382.0,0.05594],[86380.0,0.22250596]],[[86393.0,0.00017371],[86394.0,0.0115757],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633869708,[[86392.0,0.18934],[86386.0,0.0115766],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596]],[[86393.0,0.00017371],[86395.0,0.0115755],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633870209,[[86392.0,0.18934],[86385.0,0.3608],[86382.0,0.05594],[86381.0,0.0115772],[86380.0,0.22250596]],[[86393.0,0.00017371],[86395.0,0.0115755],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633870411,[[86392.0,0.18934],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596]],[[86393.0,0.00017371],[86395.0,0.0115755],[86402.0,0.87576],[86410.0,0.3608],[86414.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633870412,[[86392.0,0.18934],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596],[86362.0,0.08313226]],[[86393.0,0.17638371],[86395.0,0.0115755],[86400.0,0.0514],[86402.0,0.87576],[86407.0,0.011574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633870611,[[86392.0,0.18934],[86385.0,0.3608],[86382.0,0.05594],[86377.0,0.89936],[86370.0,0.22250596]],[[86393.0,0.17638371],[86394.0,0.3608],[86395.0,0.0115755],[86400.0,0.0514],[86402.0,0.87576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633871211,[[86392.0,0.18934],[86385.0,0.3608],[86382.0,0.05594],[86379.0,0.0115776],[86377.0,0.3608]],[[86393.0,0.17638371],[86394.0,0.3608],[86395.0,0.0115755],[86400.0,0.0514],[86402.0,0.87576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633873804,[[86385.0,0.53786],[86382.0,0.05594],[86379.0,0.0115776],[86377.0,0.3608],[86374.0,0.53844]],[[86386.0,0.1708],[86391.0,0.05407],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633873999,[[86385.0,0.7908],[86382.0,0.05594],[86379.0,0.0115776],[86377.0,0.3608],[86374.0,0.53844]],[[86391.0,0.1708],[86392.0,0.0115759],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633874201,[[86390.0,0.17706],[86385.0,0.7908],[86382.0,0.0675171],[86377.0,0.3608],[86374.0,0.53844]],[[86391.0,0.1708],[86392.0,0.0115759],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633874405,[[86390.0,0.17706],[86385.0,0.3608],[86382.0,0.0675171],[86380.0,0.22250596],[86377.0,0.3608]],[[86391.0,0.1708],[86392.0,0.0115759],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633875615,[[86390.0,0.17706],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596],[86378.0,0.0115777]],[[86391.0,0.1708],[86392.0,0.0115759],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633878118,[[86390.0,0.17706],[86385.0,0.3608],[86382.0,0.05594],[86378.0,0.0115777],[86370.0,0.22250596]],[[86391.0,0.1708],[86392.0,0.0115759],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633879215,[[86390.0,0.17706],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596],[86378.0,0.0115777]],[[86391.0,0.1708],[86392.0,0.0115759],[86393.0,0.00017371],[86394.0,0.3608],[86400.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633879600,[[86390.0,0.5494362],[86385.0,0.3608],[86382.0,0.05594],[86380.0,0.22250596],[86368.0,0.05069]],[[86393.0,0.00017371],[86418.0,0.41826],[86422.0,0.06213584],[86424.0,0.05407],[86430.0,0.37079999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633879803,[[86416.0,0.17706],[86408.0,0.02797],[86400.0,0.02544],[86397.0,0.0115752],[86392.0,0.03278]],[[86417.0,0.1708],[86424.0,0.05407],[86430.0,0.3608],[86432.0,0.05407],[86436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633880016,[[86426.0,0.17706],[86416.0,0.05069],[86414.0,0.3608],[86413.0,0.0115731],[86408.0,0.02797]],[[86427.0,0.1823712],[86430.0,0.3608],[86432.0,0.05407],[86433.0,0.53392],[86436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633880217,[[86426.0,0.17706],[86416.0,0.05069],[86414.0,0.3608],[86408.0,0.02797]],[[86427.0,0.1823712],[86430.0,0.3608],[86432.0,0.05407],[86433.0,0.53392],[86436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633880218,[[86426.0,0.17706],[86416.0,0.05069],[86414.0,0.3608],[86410.0,0.22250596],[86409.0,0.0115735]],[[86427.0,0.3923712],[86430.0,0.3608],[86432.0,0.05407],[86433.0,0.53392],[86436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633880502,[[86416.0,0.17706],[86414.0,0.3608],[86409.0,0.0115736],[86400.0,0.24794596],[86372.0,0.10407098]],[[86417.0,0.1708],[86424.0,0.0656417],[86427.0,0.21],[86430.0,0.3608],[86432.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633880708,[[86412.0,0.01204014],[86408.0,0.0001736],[86401.0,0.0115746],[86400.0,0.02544],[86399.0,0.53852]],[[86417.0,0.1708],[86418.0,0.0115724],[86422.0,0.3608],[86424.0,0.05407],[86425.0,0.0001736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633880911,[[86412.0,0.17706],[86408.0,0.0001736],[86400.0,0.24794596],[86399.0,0.53852],[86391.0,0.0115759]],[[86413.0,0.1708],[86422.0,0.3608],[86424.0,0.05407],[86425.0,0.0001736],[86438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633881220,[[86421.0,0.17706],[86415.0,0.3608],[86408.0,0.06290494],[86407.0,0.0115738],[86400.0,0.24794596]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.5454905],[86438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633881404,[[86421.0,0.17706],[86415.0,0.3608],[86408.0,0.0508636],[86404.0,0.0115743],[86400.0,0.24794596]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.5454905],[86438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633881802,[[86421.0,0.08823],[86415.0,0.3608],[86408.0,0.06282623],[86404.0,0.0115743],[86400.0,0.24794596]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.5454905],[86438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633882007,[[86421.0,0.08823],[86408.0,0.06282623],[86401.0,0.0115747],[86400.0,0.24794596],[86398.0,0.3608]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.5454905],[86438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633882210,[[86421.0,0.08823],[86412.0,0.3608],[86408.0,0.06282623],[86403.0,0.0115743],[86400.0,0.24794596]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.5454905],[86438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633882610,[[86421.0,0.17706],[86412.0,0.3608],[86408.0,0.06282623],[86406.0,0.0115739],[86400.0,0.24794596]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.53392],[86434.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633882819,[[86421.0,0.17706],[86412.0,0.3608],[86408.0,0.06282623],[86402.0,0.0115744],[86400.0,0.24794596]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.53392],[86434.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633883016,[[86421.0,0.17706],[86412.0,0.3608],[86408.0,0.06282623],[86405.0,0.3723742],[86400.0,0.24794596]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.53392],[86434.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633883528,[[86421.0,0.08823],[86412.0,0.3608],[86408.0,0.06282623],[86407.0,0.0115738],[86405.0,0.3608]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.53392],[86434.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633883723,[[86421.0,0.08823],[86412.0,0.3608],[86408.0,0.06282623],[86405.0,0.3608],[86404.0,0.0115743]],[[86422.0,0.5431719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.53392],[86434.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633883924,[[86421.0,0.08823],[86412.0,0.3608],[86408.0,0.06282623],[86405.0,0.3608],[86404.0,0.0115743]],[[86422.0,0.7031719],[86424.0,0.05407],[86425.0,0.0001736],[86433.0,0.53392],[86434.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633885026,[[86412.0,0.3608],[86408.0,0.01213623],[86405.0,0.3608],[86397.0,0.0115752],[86390.0,0.22250596]],[[86414.0,0.011573],[86416.0,0.05407],[86421.0,0.0115721],[86422.0,0.8908],[86424.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633885231,[[86412.0,0.35660109],[86408.0,0.01213623],[86405.0,0.3608],[86397.0,0.0115752],[86392.0,0.49834]],[[86413.0,0.1708],[86414.0,0.171573],[86416.0,0.05407],[86421.0,0.0115721],[86422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633885524,[[86412.0,0.35660109],[86408.0,0.0001736],[86398.0,0.1197],[86396.0,0.3723753],[86392.0,0.03278]],[[86413.0,0.3008],[86414.0,0.011573],[86416.0,0.05407],[86421.0,0.0115721],[86422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633885729,[[86412.0,0.35660109],[86408.0,0.0001736],[86405.0,0.01226028],[86398.0,0.1197],[86396.0,0.3723753]],[[86413.0,0.3008],[86414.0,0.011573],[86416.0,0.05407],[86421.0,0.0115721],[86422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633885926,[[86408.0,0.0001736],[86405.0,0.01226028],[86404.0,0.3608],[86398.0,0.1197],[86396.0,0.3608]],[[86409.0,0.1823736],[86413.0,0.13],[86414.0,0.011573],[86416.0,0.05407],[86422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633886125,[[86408.0,0.0001736],[86405.0,0.01226028],[86404.0,0.3608],[86398.0,0.1197],[86396.0,0.3608]],[[86409.0,0.5523736],[86414.0,0.011573],[86416.0,0.05407],[86422.0,0.3608],[86443.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633886330,[[86396.0,0.3608],[86381.0,0.1197],[86379.0,0.3608],[86377.0,0.0115778],[86366.0,0.08313226]],[[86397.0,0.1823752],[86400.0,0.05281],[86408.0,0.05281],[86409.0,0.4015736],[86416.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633886331,[[86396.0,0.3608],[86381.0,0.1197],[86379.0,0.3608],[86377.0,0.0115778],[86366.0,0.08313226]],[[86397.0,0.1823752],[86400.0,0.05281],[86408.0,0.05281],[86409.0,0.4015736],[86412.0,0.53836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633886529,[[86396.0,0.44903],[86384.0,0.01801],[86380.0,0.1197],[86379.0,0.3608],[86370.0,0.22250596]],[[86397.0,0.1823752],[86400.0,0.05281],[86408.0,0.05281],[86409.0,0.0115736],[86412.0,0.53836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633886824,[[86396.0,0.53786],[86389.0,0.3608],[86384.0,0.01801],[86380.0,0.34220596],[86369.0,0.4322]],[[86397.0,0.1823752],[86400.0,0.05281],[86404.0,0.3608],[86408.0,0.05281],[86412.0,0.53836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633887038,[[86396.0,0.53786],[86391.0,0.01224707],[86389.0,0.3608],[86384.0,0.01801],[86383.0,0.0115771]],[[86397.0,0.1823752],[86400.0,0.05281],[86404.0,0.3608],[86408.0,0.05281],[86412.0,0.53836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633887217,[[86396.0,0.53786],[86392.0,0.05069],[86391.0,0.01224707],[86389.0,0.3608],[86386.0,0.0115767]],[[86397.0,0.11558074],[86404.0,0.3608],[86408.0,0.05281],[86412.0,0.53836],[86430.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633887418,[[86396.0,0.53786],[86392.0,0.05069],[86391.0,0.01224707],[86389.0,0.3608],[86388.0,0.0001736]],[[86397.0,0.11558074],[86404.0,0.3608],[86405.0,0.0001736],[86408.0,0.05281],[86412.0,0.53836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633887619,[[86396.0,0.44903],[86389.0,0.3608],[86388.0,0.0001736],[86355.0,0.05069],[86350.0,0.02158149]],[[86397.0,0.11558074],[86404.0,0.3608],[86405.0,0.0001736],[86408.0,0.05281],[86412.0,0.53836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633887824,[[86396.0,0.3608],[86391.0,0.05069],[86389.0,0.3608],[86388.0,0.01175],[86371.0,0.0115787]],[[86400.0,0.0115748],[86404.0,0.3608],[86405.0,0.0001736],[86412.0,0.53836],[86436.0,0.02896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633888029,[[86396.0,0.08823],[86390.0,0.01224587],[86389.0,0.3608],[86388.0,0.0001736],[86379.0,0.0115776]],[[86397.0,0.1823752],[86404.0,0.3608],[86405.0,0.0001736],[86406.0,0.0115741],[86409.0,0.02896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633888231,[[86396.0,0.08823],[86390.0,0.01224587],[86389.0,0.3608],[86388.0,0.0001736],[86382.0,0.0115772]],[[86397.0,0.1823752],[86404.0,0.3608],[86405.0,0.0001736],[86406.0,0.0115741],[86409.0,0.02896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633888432,[[86396.0,0.08823],[86391.0,0.05069],[86390.0,0.01224587],[86389.0,0.3608],[86388.0,0.0001736]],[[86397.0,0.1823752],[86404.0,0.3608],[86405.0,0.0001736],[86406.0,0.0115741],[86409.0,0.02896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633888845,[[86391.0,0.08823],[86390.0,0.01224587],[86389.0,0.3608],[86388.0,0.0001736],[86368.0,0.58917]],[[86392.0,0.1823759],[86400.0,0.02896],[86404.0,0.3608],[86405.0,0.0001736],[86406.0,0.0115741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633889040,[[86391.0,0.22775],[86390.0,0.01224587],[86389.0,0.3608],[86388.0,0.0001736],[86368.0,0.58917]],[[86392.0,0.1823759],[86404.0,0.3608],[86405.0,0.0001736],[86406.0,0.0115741],[86420.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633889444,[[86391.0,0.08823],[86390.0,0.01224587],[86389.0,0.3608],[86388.0,0.0001736],[86368.0,0.05069]],[[86392.0,0.1823759],[86404.0,0.3608],[86405.0,0.0001736],[86406.0,0.0115741],[86420.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633889631,[[86391.0,0.08823],[86390.0,0.01224587],[86389.0,0.3608],[86388.0,0.0001736],[86368.0,0.58913]],[[86392.0,0.1823759],[86404.0,0.3608],[86405.0,0.0001736],[86406.0,0.0115741],[86410.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633889829,[[86389.0,0.3608],[86388.0,0.0001736],[86368.0,0.05069],[86362.0,0.08313226],[86360.0,0.0115802]],[[86390.0,0.0115762],[86391.0,0.1708],[86400.0,0.02896],[86404.0,0.3608],[86405.0,0.0001736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633890042,[[86388.0,0.0001736],[86378.0,0.01220221],[86371.0,0.1197],[86370.0,0.3608],[86368.0,0.05069]],[[86389.0,0.1708],[86390.0,0.1615762],[86391.0,0.05407],[86396.0,0.3608],[86399.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633890235,[[86388.0,0.0001736],[86376.0,0.3608],[86370.0,0.3608],[86364.0,0.05069],[86360.0,0.1197]],[[86389.0,0.6916],[86390.0,0.0115762],[86391.0,0.05407],[86396.0,0.89928],[86399.0,0.011575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633890435,[[86370.0,0.53786],[86364.0,0.05069],[86359.0,0.3608],[86356.0,0.1197],[86350.0,0.23408746]],[[86371.0,0.1708],[86382.0,0.05407],[86389.0,0.9308],[86390.0,0.0115762],[86391.0,0.05407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633890638,[[86359.0,0.44903],[86351.0,0.3608],[86343.0,0.08313226],[86335.0,0.10407098],[86330.0,0.22250596]],[[86360.0,0.1823802],[86371.0,0.0115787],[86373.0,0.02896],[86375.0,0.3608],[86380.0,0.23408356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633890939,[[86351.0,0.3608],[86337.0,0.41149],[86332.0,0.08313226],[86323.0,0.10407098],[86320.0,0.22250596]],[[86352.0,0.1823813],[86360.0,0.54],[86364.0,0.02896],[86367.0,0.3608],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633891143,[[86355.0,0.22775],[86351.0,0.3608],[86340.0,0.22250596],[86337.0,0.41149],[86329.0,0.53856]],[[86356.0,0.1823808],[86360.0,0.3608],[86367.0,0.3608],[86368.0,0.53856],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633891339,[[86355.0,0.22775],[86351.0,0.3608],[86350.0,0.01186803],[86347.0,0.00017371],[86340.0,0.22250596]],[[86356.0,0.1823808],[86360.0,0.3608],[86364.0,0.00017371],[86368.0,0.53856],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633891840,[[86355.0,0.22775],[86351.0,0.3608],[86350.0,0.01186803],[86347.0,0.00017371],[86340.0,0.23408876]],[[86356.0,0.1823808],[86360.0,0.3608],[86364.0,0.00017371],[86368.0,0.53856],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633892047,[[86355.0,0.22775],[86351.0,0.3608],[86350.0,0.01186803],[86347.0,0.00017371],[86340.0,0.22250596]],[[86356.0,0.1708],[86360.0,0.3723803],[86364.0,0.00017371],[86368.0,0.53856],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633892249,[[86355.0,0.22775],[86351.0,0.3608],[86347.0,0.00017371],[86346.0,0.062272],[86340.0,0.22250596]],[[86356.0,0.08905],[86360.0,0.3723803],[86364.0,0.00017371],[86368.0,0.53856],[86375.0,0.0115783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633892443,[[86359.0,0.08823],[86355.0,0.05069],[86351.0,0.3608],[86347.0,0.00017371],[86346.0,0.062272]],[[86360.0,0.4614303],[86364.0,0.00017371],[86368.0,0.53856],[86375.0,0.0115783],[88482.0,0.00835226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633892746,[[86359.0,0.17706],[86355.0,0.05069],[86351.0,0.3608],[86347.0,0.00017371],[86346.0,0.062272]],[[86360.0,0.4614303],[86364.0,0.00017371],[86368.0,0.53856],[86375.0,0.0115783],[86390.0,0.28038746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633892942,[[86359.0,0.17706],[86355.0,0.05069],[86351.0,0.3608],[86350.0,0.0120111],[86347.0,0.00017371]],[[86360.0,0.4614303],[86364.0,0.00017371],[86368.0,0.53856],[86375.0,0.0115783],[86390.0,0.28038746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633894149,[[86359.0,0.59706],[86355.0,0.05069],[86351.0,0.3608],[86350.0,0.0120111],[86349.0,0.01167408]],[[86360.0,0.08905],[86364.0,0.00017371],[86366.0,0.0115794],[86368.0,0.53856],[86380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633894340,[[86359.0,0.59706],[86355.0,0.05069],[86351.0,0.3608],[86350.0,0.0120111],[86349.0,0.01167408]],[[86360.0,0.08905],[86364.0,0.00017371],[86366.0,0.0115794],[86368.0,0.53856],[86369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633894736,[[86355.0,0.05069],[86351.0,0.3608],[86349.0,9.248e-05],[86333.0,0.0115837],[86325.0,0.08313226]],[[86356.0,0.1708],[86359.0,0.0115803],[86360.0,0.52],[86364.0,0.00017371],[86368.0,0.53856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633894942,[[86351.0,0.3608],[86349.0,9.248e-05],[86333.0,0.0115837],[86330.0,0.44696],[86323.0,0.08313226]],[[86352.0,0.1708],[86355.0,0.0115809],[86356.0,0.59],[86360.0,0.04152],[86364.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633895149,[[86351.0,0.3608],[86349.0,9.248e-05],[86343.0,0.01176664],[86336.0,0.0115834],[86330.0,0.44696]],[[86352.0,0.1708],[86355.0,0.0115809],[86360.0,0.04152],[86364.0,0.00017371],[86429.0,0.0578552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633895352,[[86351.0,0.3608],[86349.0,9.248e-05],[86343.0,0.01176664],[86336.0,0.0115834],[86330.0,0.44696]],[[86352.0,0.1708],[86355.0,0.0115809],[86360.0,0.04152],[86364.0,0.00017371],[86422.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633895550,[[86351.0,0.53786],[86349.0,9.248e-05],[86343.0,0.01176664],[86336.0,0.0115834],[86330.0,0.44696]],[[86352.0,0.1708],[86355.0,0.0115809],[86360.0,0.04152],[86364.0,0.00017371],[86422.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633895850,[[86351.0,0.53786],[86349.0,9.248e-05],[86343.0,0.01176664],[86339.0,0.0115829],[86330.0,0.44696]],[[86352.0,0.1708],[86355.0,0.0115809],[86360.0,0.04152],[86364.0,0.00017371],[86422.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633896053,[[86351.0,0.53786],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.01176664],[86339.0,0.0115829]],[[86352.0,0.1708],[86355.0,0.0115809],[86360.0,0.04152],[86362.0,0.3608],[86364.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633896653,[[86351.0,0.53786],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.02334904],[86311.0,0.057934]],[[86352.0,0.1708],[86356.0,0.0115808],[86362.0,0.3608],[86364.0,0.00017371],[86395.0,0.07371134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633897147,[[86351.0,0.53786],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.01176664],[86339.0,0.0115829]],[[86352.0,0.1708],[86356.0,0.0115808],[86362.0,0.3608],[86364.0,0.00017371],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633897347,[[86351.0,0.53786],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.01176664],[86339.0,0.0115829]],[[86352.0,0.1708],[86353.0,0.0115812],[86362.0,0.3608],[86364.0,0.00017371],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633897551,[[86351.0,0.53786],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.01176664],[86339.0,0.0115829]],[[86352.0,0.1708],[86353.0,0.0115812],[86362.0,0.3608],[86364.0,0.04169371],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633900152,[[86351.0,0.53786],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.01176664],[84386.0,0.05]],[[86352.0,0.1708],[86353.0,0.0115812],[86362.0,0.3608],[86364.0,0.04169371],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633900359,[[86352.0,0.17706],[86351.0,0.3608],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.01176664]],[[86353.0,0.1823812],[86362.0,0.3608],[86364.0,0.04169371],[86371.0,0.0115787],[86380.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633903243,[[86352.0,0.22728],[86351.0,0.3608],[86349.0,9.248e-05],[86346.0,0.05069],[86343.0,0.01176664]],[[86353.0,0.1823812],[86362.0,0.3608],[86364.0,0.04169371],[86371.0,0.0115787],[86380.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633903452,[[86352.0,0.22728],[86351.0,0.3608],[86349.0,9.248e-05],[86346.0,0.05069],[86344.0,0.0115823]],[[86353.0,0.1708],[86356.0,0.0115807],[86362.0,0.3608],[86364.0,0.04169371],[86371.0,0.0115787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633903648,[[86361.0,0.17436],[86352.0,0.05022],[86351.0,0.3608],[86349.0,9.248e-05],[86347.0,0.01175561]],[[86362.0,0.5530799],[86364.0,0.00017371],[86386.0,0.0115768],[86390.0,0.27402595],[86400.0,0.04521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633903857,[[86361.0,0.17436],[86360.0,0.05022],[86352.0,0.05022],[86351.0,0.3608],[86349.0,9.248e-05]],[[86362.0,0.6930799],[86364.0,0.00017371],[86378.0,0.3608],[86386.0,0.0115768],[86390.0,0.26402596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633904057,[[86361.0,0.17436],[86360.0,0.05022],[86352.0,0.05022],[86351.0,0.3608],[86349.0,9.248e-05]],[[86362.0,0.6930799],[86364.0,0.00017371],[86378.0,0.3608],[86386.0,0.0115768],[86390.0,0.27402595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633904353,[[86361.0,0.17436],[86352.0,0.05022],[86351.0,0.3608],[86349.0,9.248e-05],[86347.0,0.00017371]],[[86362.0,0.3322799],[86364.0,0.00017371],[86369.0,0.3608],[86372.0,0.0115786],[86378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633904552,[[86361.0,0.17436],[86352.0,0.05022],[86351.0,0.3608],[86349.0,9.248e-05],[86347.0,0.00017371]],[[86362.0,0.6930799],[86364.0,0.00017371],[86369.0,0.3608],[86372.0,0.0115786],[86390.0,0.10940159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633904746,[[86352.0,0.22458],[86351.0,0.3608],[86349.0,9.248e-05],[86347.0,0.00017371],[86330.0,0.22250596]],[[86353.0,0.1922811],[86362.0,0.5123799],[86364.0,0.00017371],[86368.0,0.58377],[86369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633905055,[[86352.0,0.22458],[86351.0,0.3608],[86349.0,9.248e-05],[86347.0,0.00017371],[86339.0,0.0115829]],[[86353.0,0.1922811],[86362.0,0.3608],[86364.0,0.00017371],[86368.0,0.58377],[86369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633905258,[[86351.0,0.3608],[86349.0,9.248e-05],[86347.0,0.00017371],[86332.0,0.1197],[86320.0,0.05022]],[[86352.0,0.23377],[86353.0,0.1415811],[86360.0,0.04152],[86362.0,0.3608],[86364.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633905447,[[86329.0,0.44975],[86320.0,0.05022],[86319.0,0.3608],[86313.0,0.08313226],[86312.0,0.05022]],[[86330.0,0.1807],[86341.0,0.0115828],[86349.0,0.0115817],[86352.0,1.47263],[86358.0,0.057903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633905641,[[86329.0,0.53516],[86320.0,0.05022],[86319.0,0.3608],[86313.0,0.0115865],[86312.0,0.05022]],[[86330.0,0.1807],[86349.0,0.0115817],[86352.0,1.47263],[86358.0,0.057903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633905642,[[86329.0,0.53516],[86320.0,0.05022],[86319.0,0.3608],[86313.0,0.0115865],[86312.0,0.05022]],[[86330.0,0.1922842],[86340.0,0.3608],[86344.0,0.02996],[86349.0,0.0115817],[86350.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633905854,[[86329.0,0.53516],[86320.0,0.05022],[86319.0,0.3608],[86312.0,0.05022]],[[86330.0,0.1922842],[86340.0,0.3608],[86344.0,0.02996],[86349.0,0.0115817],[86350.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633905855,[[86329.0,0.53516],[86320.0,0.05022],[86319.0,0.3608],[86316.0,0.0115861],[86312.0,0.05022]],[[86330.0,0.1922842],[86340.0,0.3608],[86344.0,0.02996],[86349.0,0.0115817],[86350.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633906056,[[86329.0,0.53516],[86320.0,0.05022],[86319.0,0.3608],[86316.0,0.0115861],[86312.0,0.05022]],[[86330.0,0.1807],[86334.0,0.0115838],[86340.0,0.3608],[86344.0,0.02996],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633906251,[[86329.0,0.54734876],[86320.0,0.05022],[86319.0,0.3723856],[86312.0,0.05022],[86301.0,0.011588]],[[86340.0,0.3608],[86344.0,0.02996],[86360.0,0.26402596],[86362.0,0.01158],[86393.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633906445,[[86332.0,0.17436],[86329.0,0.37298876],[86326.0,0.00017371],[86320.0,0.05022],[86319.0,0.3723856]],[[86333.0,0.1922838],[86339.0,9.248e-05],[86340.0,0.6008],[86344.0,0.02996],[86360.0,0.26402596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633906656,[[86326.0,0.00017371],[86319.0,0.3608],[86309.0,0.3608],[86300.0,0.09418277],[86294.0,0.00685263]],[[86333.0,0.1922838],[86339.0,9.248e-05],[86340.0,0.6008],[86344.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633906657,[[86326.0,0.00017371],[86319.0,0.3608],[86309.0,0.3608],[86300.0,0.09418277],[86294.0,0.00685263]],[[86327.0,0.1807],[86328.0,0.04152],[86329.0,0.0115844],[86333.0,0.4908],[86337.0,0.04521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633906961,[[86309.0,0.3608],[86301.0,0.3608],[86294.0,0.00685263],[86292.0,0.05022],[86282.0,0.0179441]],[[86310.0,0.1807],[86319.0,0.05307],[86327.0,0.56],[86328.0,0.04152],[86333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633907159,[[86309.0,0.3608],[86305.0,0.01207213],[86301.0,0.41102],[86294.0,0.00685263],[86292.0,0.05022]],[[86310.0,0.1807],[86319.0,0.05307],[86328.0,0.04152],[86333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633907160,[[86309.0,0.3608],[86305.0,0.01207213],[86301.0,0.41102],[86294.0,0.00685263],[86292.0,0.05022]],[[86310.0,0.1807835],[86314.0,0.0115864],[86319.0,0.05307],[86322.0,0.5388],[86325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633907455,[[86309.0,0.53516],[86305.0,0.01207213],[86301.0,0.41102],[86300.0,0.22250596],[86294.0,0.01844153]],[[86310.0,8.35e-05],[86319.0,0.0115857],[86322.0,0.5388],[86325.0,0.3608],[86346.0,0.1225633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633907648,[[86309.0,0.53516],[86305.0,0.01207213],[86301.0,0.41102],[86294.0,0.01844153],[86290.0,0.22260617]],[[86310.0,0.1807835],[86319.0,0.0115857],[86322.0,0.5388],[86325.0,0.3608],[86340.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633907846,[[86309.0,0.53516],[86301.0,0.41102],[86294.0,0.00685263],[86290.0,0.22260617],[86288.0,0.01737426]],[[86310.0,0.1807835],[86322.0,0.5388],[86325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633907847,[[86309.0,0.53516],[86301.0,0.41102],[86294.0,0.00685263],[86290.0,0.22260617],[86288.0,0.01737426]],[[86310.0,0.1807835],[86314.0,0.0115864],[86322.0,0.5388],[86325.0,0.3608],[86330.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633908058,[[86309.0,0.44975],[86301.0,0.41102],[86294.0,0.00685263],[86290.0,0.00010021],[86288.0,0.00578456]],[[86310.0,0.1807835],[86314.0,0.0115864],[86317.0,0.3608],[86318.0,0.00017371],[86320.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633908247,[[86309.0,0.53516],[86301.0,0.41102],[86294.0,0.00685263],[86290.0,0.00010021],[86288.0,0.01737426]],[[86310.0,0.1807835],[86314.0,0.0115864],[86317.0,0.3608],[86318.0,0.00017371],[86320.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633908449,[[86309.0,0.53516],[86301.0,0.41102],[86294.0,0.00685263],[86290.0,0.22260617],[86288.0,0.01737426]],[[86310.0,0.1807835],[86314.0,0.0115864],[86317.0,0.3608],[86318.0,0.00017371],[86320.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633908651,[[86309.0,0.53516],[86304.0,0.01220023],[86301.0,0.41102],[86294.0,0.01844163],[86290.0,0.22260617]],[[86310.0,8.35e-05],[86318.0,0.00017371],[86320.0,0.0115857],[86323.0,0.3608],[86334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633909054,[[86309.0,0.53516],[86304.0,0.01220023],[86301.0,0.41102],[86294.0,0.01844163],[86290.0,0.22260617]],[[86318.0,0.00017371],[86334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633909055,[[86317.0,0.17436],[86310.0,0.05022],[86309.0,0.7208],[86304.0,0.02378793],[86301.0,0.41102]],[[86318.0,0.00017371],[86334.0,0.3608],[86341.0,0.3608],[86346.0,0.05307],[86350.0,0.22250596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633909254,[[86317.0,0.53516],[86310.0,0.05022],[86309.0,0.372387],[86304.0,0.01220023],[86301.0,0.05022]],[[86318.0,0.00017371],[86334.0,0.3608],[86336.0,0.19064],[86338.0,0.0115832],[86341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633909457,[[86317.0,0.94516],[86314.0,0.0115863],[86310.0,0.05022],[86309.0,0.3608],[86308.0,0.22250596]],[[86318.0,0.00017371],[86334.0,0.3608],[86336.0,0.19064],[86341.0,0.3608],[86343.0,0.0115825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633909661,[[86335.0,0.17436],[86330.0,0.05022],[86320.0,0.05022],[86317.0,0.7708],[86310.0,0.05022]],[[86336.0,0.19064],[86339.0,0.0115831],[86341.0,0.3608],[86350.0,0.3608],[86365.0,1.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633909862,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86320.0,0.05022],[86317.0,0.3608]],[[86336.0,0.33064],[86339.0,0.0115831],[86341.0,0.3608],[86350.0,0.3608],[86365.0,1.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633910046,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86320.0,0.05022],[86317.0,0.3608]],[[86336.0,0.51134],[86339.0,0.0115831],[86341.0,0.3608],[86350.0,0.41387],[86364.0,0.0578989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633910460,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86320.0,0.05022],[86317.0,0.3608]],[[86336.0,0.51134],[86339.0,0.0115831],[86341.0,0.3608],[86350.0,0.54677229],[86360.0,0.02996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633910659,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.05022]],[[86336.0,0.51134],[86339.0,0.0115831],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.54677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633914855,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.05022]],[[86336.0,0.37134],[86339.0,0.0115831],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.54677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633915053,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.05022]],[[86336.0,0.50134],[86339.0,0.0115831],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.54677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633916267,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618054]],[[86336.0,0.50134],[86339.0,0.0115831],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633916468,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618054]],[[86336.0,0.32064],[86339.0,0.0115831],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633916765,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618054]],[[86336.0,0.41053],[86339.0,0.0115831],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633916960,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618054]],[[86336.0,0.50134],[86339.0,0.0115831],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633917367,[[86335.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86324.0,0.011585]],[[86336.0,0.32064],[86341.0,0.3608],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633917551,[[86340.0,0.17436],[86337.0,0.05022],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371]],[[86341.0,0.3608],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633917552,[[86340.0,0.17436],[86337.0,0.05022],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371]],[[86341.0,0.5415],[86343.0,0.0115825],[86344.0,0.00017371],[86349.0,0.53888],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633918670,[[86336.0,0.08895],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618055]],[[86337.0,0.1807],[86341.0,0.3608],[86344.0,0.00017371],[86349.0,0.53888],[86350.0,0.41387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633918874,[[86336.0,0.08895],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618055]],[[86337.0,0.1807],[86341.0,0.3608],[86344.0,0.00017371],[86349.0,0.53888],[86350.0,0.54677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633919057,[[86336.0,0.17436],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618055]],[[86337.0,0.1807],[86341.0,0.3608],[86344.0,0.00017371],[86349.0,0.53888],[86350.0,0.54677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633919458,[[86336.0,0.08895],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.0618055]],[[86337.0,0.1807],[86341.0,0.3608],[86344.0,0.00017371],[86349.0,0.53888],[86350.0,0.54677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633919861,[[86336.0,0.08895],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.05022]],[[86337.0,0.1807],[86341.0,0.3608],[86344.0,0.00017371],[86349.0,0.53888],[86350.0,0.54677229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633919862,[[86336.0,0.08895],[86330.0,0.05022],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.05022]],[[86337.0,0.1807],[86340.0,0.0115829],[86341.0,0.3608],[86344.0,0.00017371],[86349.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633920064,[[86330.0,0.17436],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.05022],[86294.0,0.08998489]],[[86331.0,0.1807],[86337.0,0.14],[86341.0,0.3608],[86344.0,0.00017371],[86349.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633920257,[[86330.0,0.08895],[86328.0,0.3608],[86327.0,0.00017371],[86320.0,0.05022],[86310.0,0.05022]],[[86331.0,0.3307],[86332.0,0.011584],[86340.0,0.14448519],[86341.0,0.3608],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633920462,[[86328.0,0.53516],[86327.0,0.00017371],[86320.0,0.05022],[86316.0,0.011586],[86310.0,0.05022]],[[86329.0,0.1807],[86330.0,0.0115842],[86340.0,0.13290229],[86341.0,0.3608],[86344.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633920765,[[86328.0,0.94538],[86327.0,0.00017371],[86320.0,0.05022],[86310.0,0.18312229],[86304.0,0.06242023]],[[86329.0,0.08989],[86341.0,0.3608],[86344.0,0.00017371],[86350.0,0.41387],[86365.0,1.05424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633920957,[[86340.0,0.17436],[86336.0,0.05022],[86328.0,0.77102],[86327.0,0.01175821],[86320.0,0.05022]],[[86341.0,0.5415],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.85668],[86359.0,0.0115804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633921268,[[86340.0,0.17436],[86336.0,0.05022],[86328.0,0.41102],[86327.0,0.00017371],[86323.0,0.011585]],[[86341.0,0.69826547],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.85668],[86359.0,0.0115804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633921773,[[86340.0,0.17436],[86336.0,0.05022],[86328.0,0.41102],[86327.0,0.00017371],[86323.0,0.011585]],[[86341.0,0.69826547],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.85668],[86352.0,0.0115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633922272,[[86340.0,0.17436],[86336.0,0.05022],[86328.0,0.41102],[86327.0,0.00017371],[86319.0,0.0115856]],[[86341.0,0.69826547],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.85668],[86352.0,0.0115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633922464,[[86340.0,0.17436],[86336.0,0.05022],[86328.0,0.41102],[86327.0,0.00017371],[86322.0,0.0115852]],[[86341.0,0.69826547],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.85668],[86352.0,0.0115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633922662,[[86340.0,0.17436],[86336.0,0.05022],[86328.0,0.41102],[86327.0,0.00017371],[86325.0,0.0115848]],[[86341.0,0.69826547],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.49588],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633923671,[[86340.0,0.17436],[86336.0,0.05022],[86328.0,0.4226045],[86327.0,0.00017371],[86194.0,0.42156245]],[[86341.0,0.69826547],[86343.0,0.0115825],[86344.0,0.00017371],[86350.0,0.49588],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633923872,[[86340.0,0.17436],[86336.0,0.05022],[86331.0,0.0115841],[86330.0,0.13290229],[86328.0,0.41102]],[[86341.0,0.51756547],[86344.0,0.00017371],[86347.0,0.011582],[86358.0,0.3608],[86360.0,0.16286229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633924073,[[86343.0,0.1859425],[86340.0,0.19],[86336.0,0.05022],[86335.0,0.3608],[86330.0,0.13290229]],[[86344.0,0.00017371],[86355.0,0.0115809],[86358.0,0.3608],[86360.0,0.02996],[86366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633924366,[[86343.0,0.17436],[86342.0,0.3608],[86339.0,0.0115829],[86336.0,0.05022],[86335.0,0.3608]],[[86344.0,0.00017371],[86356.0,0.0115808],[86358.0,0.3608],[86364.0,0.32724],[86366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633924568,[[86335.0,0.53516],[86328.0,0.05022],[86324.0,0.3608],[86318.0,0.0115858],[86309.0,0.1197]],[[86336.0,0.1807],[86344.0,0.57017371],[86353.0,0.13290229],[86355.0,0.03767],[86358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633924756,[[86335.0,0.53516],[86329.0,0.0115843],[86328.0,0.05022],[86324.0,0.3608],[86316.0,0.53884]],[[86336.0,0.1807],[86344.0,0.00017371],[86347.0,0.011582],[86353.0,0.13290229],[86355.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633924964,[[86335.0,0.53516],[86329.0,0.0115843],[86328.0,0.05022],[86324.0,0.3608],[86320.0,0.18312229]],[[86336.0,0.1807],[86344.0,0.01175611],[86352.0,0.3608],[86355.0,0.03767],[86360.0,0.49370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633925163,[[86343.0,0.17436],[86337.0,0.05022],[86335.0,0.7308],[86332.0,0.0115839],[86328.0,0.05022]],[[86344.0,0.18087371],[86348.0,0.0115819],[86352.0,0.3608],[86355.0,0.03767],[86360.0,0.49370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633925369,[[86343.0,0.17436],[86337.0,0.05022],[86335.0,0.3608],[86332.0,0.0115839],[86330.0,0.13290229]],[[86344.0,0.18087371],[86345.0,0.0115822],[86352.0,0.3608],[86355.0,0.03767],[86360.0,0.49370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633925561,[[86343.0,0.08895],[86337.0,0.05022],[86335.0,0.3608],[86330.0,0.13290229],[86328.0,0.0618044]],[[86344.0,0.18087371],[86345.0,0.0115822],[86352.0,0.3608],[86355.0,0.03767],[86360.0,0.49370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633925765,[[86343.0,0.08895],[86337.0,0.05022],[86335.0,0.3608],[86328.0,0.0618044],[86320.0,0.18312229]],[[86344.0,0.18087371],[86345.0,0.0115822],[86352.0,0.3608],[86355.0,0.03767],[86360.0,0.49370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633925970,[[86343.0,0.08895],[86337.0,0.05022],[86335.0,0.3608],[86328.0,0.0618044],[86320.0,0.18312229]],[[86344.0,0.33087371],[86345.0,0.0115822],[86352.0,0.3608],[86355.0,0.03767],[86360.0,0.49370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633926272,[[86343.0,0.17436],[86337.0,0.05022],[86335.0,0.3608],[86330.0,0.0115841],[86328.0,0.05022]],[[86344.0,0.3573948],[86345.0,0.0115822],[86352.0,0.3608],[86355.0,0.03767],[86360.0,0.49370229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633926765,[[86343.0,0.17436],[86337.0,0.05022],[86335.0,0.3608],[86330.0,0.13290229],[86328.0,0.05022]],[[86344.0,0.0266948],[86352.0,0.3608],[86360.0,0.3608],[86370.0,0.13290229],[86378.0,0.0115779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633926976,[[86343.0,0.53516],[86337.0,0.05022],[86336.0,0.0115834],[86335.0,0.3608],[86330.0,0.13290229]],[[86344.0,0.00017371],[86351.0,0.0115814],[86360.0,0.79504],[86367.0,0.0115793],[86369.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633927162,[[86343.0,0.53516],[86337.0,0.05022],[86332.0,0.0115838],[86330.0,0.13290229],[86326.0,0.3608]],[[86344.0,0.00017371],[86351.0,0.3723814],[86360.0,0.79504],[86367.0,0.0115793],[86369.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633927361,[[86343.0,0.53516],[86337.0,0.05022],[86335.0,0.0115835],[86330.0,0.13290229],[86326.0,0.3608]],[[86344.0,0.00017371],[86349.0,0.0115818],[86351.0,0.3608],[86360.0,0.79504],[86367.0,0.0115793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633927563,[[86343.0,0.53516],[86337.0,0.05022],[86332.0,0.0115839],[86326.0,0.3608],[86283.0,0.2091239]],[[86344.0,0.00017371],[86346.0,0.0115821],[86351.0,0.3608],[86360.0,0.79504],[86367.0,0.0115793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633927765,[[86337.0,0.22458],[86333.0,0.3608],[86329.0,0.0115844],[86326.0,0.3608],[86320.0,0.18312229]],[[86338.0,0.1807],[86344.0,0.01175621],[86351.0,0.3608],[86355.0,0.03767],[86360.0,0.93952249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633927966,[[86337.0,0.22458],[86333.0,0.3608],[86329.0,0.0115844],[86326.0,0.3608],[86320.0,0.18312229]],[[86338.0,0.1807],[86342.0,0.0115827],[86344.0,0.00017371],[86351.0,0.3608],[86355.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633928372,[[86337.0,0.22458],[86333.0,0.3608],[86329.0,0.0115844],[86326.0,0.3608],[86320.0,0.18312229]],[[86338.0,0.1807],[86344.0,0.00017371],[86353.0,0.3608],[86355.0,0.03767],[88526.0,0.0002824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633928562,[[86337.0,0.22458],[86333.0,0.3608],[86329.0,0.0115844],[86326.0,0.3608],[86320.0,0.18312229]],[[86338.0,0.1807],[86344.0,0.00017371],[86346.0,0.3608],[86353.0,0.3608],[86355.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633928763,[[86337.0,0.22458],[86333.0,0.3608],[86326.0,0.3608],[86325.0,0.0115848],[86320.0,0.05022]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.3608],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633928959,[[86337.0,0.08895],[86333.0,0.3608],[86326.0,0.3608],[86321.0,0.0115854],[86320.0,0.18312229]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.40617],[86350.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633929364,[[86337.0,0.17436],[86333.0,0.3608],[86326.0,0.3608],[86321.0,0.0115854],[86320.0,0.18312229]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.40617],[86350.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633929766,[[86337.0,0.22458],[86333.0,0.3608],[86326.0,0.3608],[86321.0,0.0115854],[86320.0,0.18312229]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.40617],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633929964,[[86337.0,0.22458],[86333.0,0.3608],[86329.0,0.1197],[86326.0,0.3608],[86321.0,0.0115854]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.40617],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633930361,[[86337.0,0.17104],[86333.0,0.3608],[86329.0,0.1197],[86326.0,0.3608],[86321.0,0.0115854]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.40617],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633930775,[[86337.0,0.17104],[86333.0,0.3608],[86329.0,0.1197],[86326.0,0.3608],[86321.0,0.0115854]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.40617],[86352.0,0.0115813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633931074,[[86337.0,0.21943],[86333.0,0.3608],[86329.0,0.1197],[86326.0,0.3723846],[86309.0,0.09471926]],[[86338.0,0.1807],[86340.0,0.0115829],[86344.0,0.00017371],[86346.0,0.3608],[86360.0,0.64085833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633931272,[[86340.0,0.08209],[86337.0,0.04839],[86333.0,0.3608],[86329.0,0.1197],[86324.0,0.0115849]],[[86341.0,0.0876228],[86344.0,0.00017371],[86346.0,0.3608],[86359.0,0.06213584],[86360.0,0.4458202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633931573,[[86340.0,0.16184],[86337.0,0.04839],[86333.0,0.3608],[86330.0,0.14448649],[86329.0,0.1197]],[[86341.0,0.16],[86344.0,0.00017371],[86345.0,0.0115822],[86346.0,0.3608],[86360.0,0.4458202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633931773,[[86340.0,0.16184],[86337.0,0.04839],[86333.0,0.3608],[86330.0,0.14448649],[86329.0,0.1197]],[[86341.0,0.16],[86344.0,0.00017371],[86346.0,0.3608],[86349.0,0.0115818],[86360.0,0.43424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633932276,[[86340.0,0.16184],[86337.0,0.04839],[86333.0,0.3608],[86330.0,0.14448649],[86329.0,0.1197]],[[86341.0,0.16],[86344.0,0.00017371],[86346.0,0.3723821],[86360.0,0.43424],[86379.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633932664,[[86340.0,0.16184],[86337.0,0.04839],[86333.0,0.3608],[86330.0,0.0115842],[86329.0,0.1197]],[[86341.0,0.16],[86344.0,0.00017371],[86346.0,0.0115821],[86354.0,0.3608],[86360.0,0.43424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633932879,[[86340.0,0.16184],[86337.0,0.04839],[86333.0,0.3608],[86330.0,0.14448649],[86329.0,0.1197]],[[86341.0,0.16],[86343.0,0.0115825],[86344.0,0.00017371],[86354.0,0.3608],[86360.0,0.43424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633933065,[[86343.0,0.15448],[86340.0,0.7208],[86338.0,0.0115831],[86337.0,0.04839],[86333.0,0.3608]],[[86344.0,0.00017371],[86351.0,0.0115814],[86354.0,0.3608],[86362.0,0.42293584],[86363.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633933264,[[86343.0,0.15448],[86340.0,0.3608],[86338.0,0.0115831],[86337.0,0.04839],[86333.0,0.3608]],[[86344.0,0.00017371],[86351.0,0.0115814],[86354.0,0.3608],[86362.0,0.42293584],[86363.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633933477,[[86343.0,0.15448],[86340.0,0.3608],[86338.0,0.0115831],[86337.0,0.04839],[86333.0,0.3608]],[[86344.0,0.00017371],[86351.0,0.0115814],[86354.0,0.3608],[86362.0,0.3608],[86363.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633933675,[[86343.0,0.15448],[86340.0,0.3608],[86337.0,0.04839],[86334.0,0.0115836],[86333.0,0.3608]],[[86344.0,0.00017371],[86354.0,0.3608],[86362.0,0.3608],[86363.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633933676,[[86343.0,0.15448],[86340.0,0.3608],[86337.0,0.04839],[86334.0,0.0115836],[86333.0,0.3608]],[[86344.0,0.00017371],[86348.0,0.0115818],[86354.0,0.3608],[86362.0,0.3608],[86363.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633934371,[[86347.0,0.15341],[86346.0,0.04722],[86340.0,0.3608],[86337.0,0.04839],[86334.0,0.0115836]],[[86348.0,0.0115818],[86354.0,0.3608],[86362.0,0.3608],[86363.0,0.53888],[86367.0,0.07371524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633934676,[[86347.0,0.15341],[86346.0,0.04722],[86340.0,0.3608],[86337.0,0.0599733],[86321.0,0.08313226]],[[86348.0,0.0115818],[86354.0,0.3608],[86362.0,0.3608],[86363.0,0.53888],[86367.0,0.0115794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633935173,[[86347.0,0.15341],[86346.0,0.04722],[86340.0,0.3608],[86337.0,0.04839],[86329.0,0.1312843]],[[86348.0,0.0115818],[86354.0,0.3608],[86362.0,0.3608],[86363.0,0.53888],[86367.0,0.0115794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633935374,[[86347.0,0.15341],[86346.0,0.04722],[86340.0,0.3608],[86337.0,0.04839],[86332.0,0.0115839]],[[86348.0,0.0922418],[86354.0,0.3608],[86356.0,0.00017371],[86362.0,0.3608],[86363.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633935975,[[86347.0,0.15341],[86346.0,0.04722],[86341.0,0.1197],[86340.0,0.3608],[86337.0,0.04839]],[[86348.0,0.0922418],[86354.0,0.3608],[86356.0,0.00017371],[86362.0,0.3608],[86363.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633936672,[[86347.0,0.15341],[86346.0,0.04722],[86341.0,0.1197],[86340.0,0.3608],[86337.0,0.04839]],[[86348.0,0.08066],[86352.0,0.0115813],[86354.0,0.3608],[86356.0,0.00017371],[86362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633936877,[[86347.0,0.15341],[86346.0,0.04722],[86341.0,0.1197],[86340.0,0.3608],[86337.0,0.04839]],[[86348.0,0.08066],[86354.0,0.3608],[86356.0,0.00017371],[86362.0,0.3608],[86368.0,0.04152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633937173,[[86347.0,0.15341],[86346.0,0.04722],[86341.0,0.1197],[86340.0,0.3608],[86337.0,0.04839]],[[86348.0,0.16023],[86349.0,0.0115817],[86354.0,0.3608],[86356.0,0.00017371],[86360.0,0.0115803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633937580,[[86347.0,0.15341],[86346.0,0.04722],[86341.0,0.1197],[86340.0,0.3608],[86338.0,0.0115831]],[[86348.0,0.16023],[86350.0,0.0115817],[86354.0,0.3608],[86356.0,0.00017371],[86367.0,0.0115793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633937776,[[86349.0,0.15341],[86346.0,0.04722],[86341.0,0.1197],[86340.0,0.3608],[86338.0,0.0115831]],[[86350.0,0.0115817],[86354.0,0.3608],[86356.0,0.00017371],[86367.0,0.0115793],[86378.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633938079,[[86353.0,0.15341],[86346.0,0.04722],[86341.0,0.1197],[86340.0,0.3608],[86338.0,0.0115831]],[[86354.0,0.4530411],[86356.0,0.00017371],[86367.0,0.0115793],[86377.0,0.08284779],[86388.0,0.0115765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633938378,[[86353.0,0.15341],[86352.0,0.04722],[86346.0,0.04722],[86345.0,0.00017371],[86341.0,0.1197]],[[86354.0,0.61946005],[86356.0,0.00017371],[86367.0,0.0115793],[86377.0,0.08284779],[86388.0,0.0115765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633938877,[[86353.0,0.15341],[86352.0,0.04722],[86346.0,0.04722],[86345.0,0.00017371],[86341.0,0.1197]],[[86354.0,0.69903005],[86356.0,0.00017371],[86367.0,0.0115793],[86377.0,0.08284779],[86388.0,0.0115765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633939079,[[86353.0,0.15341],[86352.0,0.04722],[86346.0,0.04722],[86345.0,0.00017371],[86341.0,0.1197]],[[86354.0,0.69903005],[86356.0,0.00017371],[86367.0,0.0115793],[86377.0,0.08284779],[86386.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633939575,[[86353.0,0.15341],[86352.0,0.04722],[86346.0,0.04722],[86345.0,0.00017371],[86341.0,0.1312827]],[[86354.0,0.39880005],[86356.0,0.00017371],[86367.0,0.0115793],[86377.0,0.08284779],[86380.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633939778,[[86353.0,0.15341],[86352.0,0.04722],[86346.0,0.04722],[86345.0,0.00017371],[86341.0,0.1312827]],[[86354.0,0.54880005],[86356.0,0.00017371],[86367.0,0.0115793],[86377.0,0.08284779],[86380.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633940079,[[86353.0,0.16517184],[86352.0,0.04722],[86350.0,0.3608],[86346.0,0.04722],[86345.0,0.00017371]],[[86354.0,0.02641895],[86356.0,0.00017371],[86368.0,0.06213584],[86372.0,0.3608],[86378.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633940278,[[86353.0,0.56517184],[86352.0,0.04722],[86350.0,0.3608],[86346.0,0.04722],[86345.0,0.00017371]],[[86354.0,0.02641895],[86356.0,0.00017371],[86372.0,0.42293584],[86381.0,0.08284779],[86389.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633940479,[[86353.0,0.56517184],[86352.0,0.04722],[86350.0,0.3608],[86346.0,0.04722],[86345.0,0.00017371]],[[86354.0,0.17641895],[86356.0,0.00017371],[86358.0,0.0115806],[86372.0,0.43451454],[86381.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633940981,[[86355.0,0.15341],[86354.0,0.011581],[86353.0,0.82256184],[86352.0,0.04722],[86350.0,0.3608]],[[86374.0,0.06213584],[86379.0,0.3608],[86383.0,0.08284779],[86388.0,0.3608],[86391.0,0.02099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633941176,[[86355.0,0.15341],[86353.0,0.82256184],[86352.0,0.04722]],[[86374.0,0.06213584],[86379.0,0.3608],[86383.0,0.08284779],[86388.0,0.3608],[86391.0,0.02099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633941177,[[86376.0,0.04722],[86368.0,0.04722],[86364.0,0.13290229],[86362.0,0.0115798],[86360.0,0.04722]],[[86380.0,0.08066],[86381.0,0.0115775],[86391.0,0.02099],[86393.0,0.06213584],[86402.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633941377,[[86378.0,0.15341],[86376.0,0.04722],[86373.0,0.3608],[86368.0,0.04722],[86365.0,0.0115795]],[[86379.0,0.18665306],[86380.0,0.16],[86386.0,0.3723767],[86391.0,0.40747],[86395.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633941577,[[86378.0,0.15341],[86376.0,0.04722],[86373.0,0.3608],[86368.0,0.04722],[86367.0,0.0115792]],[[86379.0,0.32665306],[86386.0,0.3723767],[86391.0,0.40747],[86395.0,0.06213584],[86414.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633941778,[[86378.0,0.15341],[86376.0,0.04722],[86373.0,0.3608],[86370.0,0.0115788],[86368.0,0.04722]],[[86379.0,0.32665306],[86386.0,0.3723767],[86391.0,0.40747],[86395.0,0.06213584],[86405.0,0.09163376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633941980,[[86378.0,0.15341],[86376.0,0.04722],[86373.0,0.3723784],[86368.0,0.04722],[86352.0,0.13035226]],[[86379.0,0.18665306],[86386.0,0.3723767],[86391.0,0.40747],[86395.0,0.06213584],[86405.0,0.17448155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633942173,[[86385.0,0.15341],[86382.0,0.04722],[86376.0,0.04722],[86373.0,0.3723784],[86370.0,0.00017371]],[[86386.0,0.3608],[86387.0,0.00017371],[86391.0,0.38648],[86398.0,0.06213584],[86400.0,0.0514249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633942375,[[86385.0,0.15341],[86382.0,0.04722],[86379.0,0.0115776],[86376.0,0.18012229],[86373.0,0.3608]],[[86386.0,0.53704664],[86387.0,0.00017371],[86397.0,0.3723753],[86404.0,0.06213584],[86408.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633942671,[[86386.0,0.15341],[86385.0,0.27],[86382.0,0.04722],[86381.0,0.3608],[86379.0,0.0115776]],[[86387.0,0.00017371],[86397.0,0.3608],[86402.0,0.0115747],[86404.0,0.3608],[86406.0,0.60101584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633942878,[[86386.0,0.58341],[86382.0,0.04722],[86381.0,0.3608],[86379.0,0.0115776],[86362.0,0.08313226]],[[86387.0,0.00017371],[86397.0,0.3608],[86398.0,0.0115752],[86404.0,0.3608],[86406.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633943186,[[86386.0,0.58341],[86383.0,0.0115771],[86382.0,0.40802],[86381.0,0.3608],[86362.0,0.0115799]],[[86387.0,0.00017371],[86406.0,0.53888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633943187,[[86386.0,0.58341],[86383.0,0.0115771],[86382.0,0.40802],[86381.0,0.3608],[86362.0,0.0115799]],[[86387.0,0.00017371],[86403.0,0.0115746],[86405.0,0.3608],[86406.0,0.53888],[86410.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633943374,[[86386.0,0.58341],[86383.0,0.0115771],[86382.0,0.40802],[86381.0,0.3608],[86363.0,0.08313226]],[[86387.0,0.00017371],[86403.0,0.0115746],[86405.0,0.3608],[86406.0,0.53888],[86410.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633943680,[[86404.0,0.15341],[86400.0,0.04722],[86391.0,0.04722],[86386.0,0.48],[86382.0,0.40802]],[[86405.0,0.52103],[86412.0,0.39052],[86420.0,0.19503813],[86429.0,0.09441889],[86438.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633943874,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86391.0,0.04722],[86390.0,0.13290229]],[[86405.0,0.34645249],[86412.0,0.39052],[86420.0,0.06213584],[86422.0,0.3608],[86429.0,0.09441889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633944085,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86391.0,0.04722],[86390.0,0.13290229]],[[86405.0,0.34645249],[86412.0,0.39052],[86422.0,0.3608],[86429.0,0.09441889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633944086,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86391.0,0.04722],[86390.0,0.13290229]],[[86405.0,0.32023],[86412.0,0.39052],[86422.0,0.3608],[86427.0,0.10198584],[86429.0,0.0115711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633944274,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86391.0,0.04722],[86390.0,0.13290229]],[[86405.0,0.32023],[86412.0,0.39052],[86420.0,0.13290229],[86422.0,0.3608],[86427.0,0.03985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633944473,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86396.0,0.0001736],[86391.0,0.04722]],[[86405.0,0.32023],[86412.0,0.39052],[86413.0,0.0001736],[86422.0,0.3608],[86427.0,0.03985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633944686,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86396.0,0.0001736],[86391.0,0.058796]],[[86405.0,0.32023],[86410.0,0.0115736],[86412.0,0.39052],[86413.0,0.0001736],[86422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633944876,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86396.0,0.0001736],[86391.0,0.058796]],[[86405.0,0.32023],[86410.0,0.0115736],[86412.0,0.39052],[86413.0,0.0001736],[86420.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633945072,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.3608],[86396.0,0.0001736],[86391.0,0.04722]],[[86405.0,0.32023],[86410.0,0.0115736],[86412.0,0.39052],[86413.0,0.0001736],[86420.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633946982,[[86396.0,0.0001736],[86389.0,0.3608],[86369.0,0.0115789],[86366.0,0.44316],[86364.0,0.04722]],[[86397.0,0.1718052],[86400.0,0.02116],[86405.0,0.5208],[86409.0,0.03767],[86412.0,0.39052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633947185,[[86396.0,0.0001736],[86389.0,0.3608],[86373.0,0.0115784],[86370.0,0.13290229],[86366.0,0.44316]],[[86397.0,0.3218052],[86400.0,0.02116],[86405.0,0.3608],[86409.0,0.03767],[86410.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633947388,[[86396.0,0.0001736],[86389.0,0.3608],[86377.0,0.0115779],[86370.0,0.13290229],[86366.0,0.44316]],[[86397.0,0.3218052],[86400.0,0.02116],[86405.0,0.3608],[86409.0,0.03767],[86410.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633947783,[[86396.0,0.0001736],[86389.0,0.3608],[86377.0,0.0115779],[86370.0,0.13290229],[86366.0,0.44316]],[[86397.0,0.31023],[86400.0,0.02116],[86402.0,0.0115746],[86405.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633948991,[[86396.0,0.0001736],[86389.0,0.3608],[86370.0,0.14448109],[86366.0,0.44316],[86307.0,0.1197]],[[86397.0,0.31023],[86398.0,0.3723752],[86400.0,0.02116],[86405.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633949184,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.0115775],[86370.0,0.13290229],[86366.0,0.44316]],[[86397.0,0.31023],[86398.0,0.3608],[86400.0,0.02116],[86405.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633949385,[[86396.0,0.1535836],[86391.0,0.04722],[86389.0,0.3608],[86388.0,0.0115764],[86387.0,0.13290229]],[[86397.0,0.15],[86405.0,0.3608],[86408.0,0.0115739],[86418.0,0.3608],[86427.0,0.03985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633949694,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86391.0,0.04722],[86389.0,0.3608]],[[86405.0,0.52103],[86408.0,0.0115739],[86411.0,0.53876],[86418.0,0.3608],[86427.0,0.03985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633949984,[[86404.0,0.07868],[86400.0,0.04722],[86396.0,0.0001736],[86391.0,0.04722],[86389.0,0.3608]],[[86405.0,0.30023],[86406.0,0.3608],[86408.0,0.0115739],[86411.0,0.53876],[86418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633950185,[[86396.0,0.1535836],[86391.0,0.04722],[86389.0,0.3608],[86373.0,0.60078873],[86364.0,0.13035226]],[[86397.0,0.16023],[86404.0,0.0115743],[86405.0,0.14],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633950386,[[86396.0,0.1535836],[86391.0,0.04722],[86389.0,0.3608],[86380.0,0.3608],[86375.0,0.0115781]],[[86397.0,0.30023],[86406.0,0.3608],[86409.0,0.03767],[86410.0,0.13290229],[86419.0,0.0115723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633950587,[[86396.0,0.0001736],[86391.0,0.04722],[86389.0,0.3608],[86380.0,0.3608],[86375.0,0.0115781]],[[86397.0,0.30023],[86398.0,0.0115752],[86406.0,0.3608],[86409.0,0.03767],[86410.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633950894,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86375.0,0.0115781],[86369.0,0.06202873]],[[86397.0,0.30023],[86398.0,0.0115752],[86406.0,0.3608],[86409.0,0.03767],[86410.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633951185,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86378.0,0.0115777],[86370.0,0.13290229]],[[86397.0,0.30023],[86398.0,0.0115752],[86406.0,0.3608],[86409.0,0.03767],[86410.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633951785,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86370.0,0.13290229],[86367.0,0.06202873]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633951986,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86368.0,0.011579],[86365.0,0.06202873]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633952192,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86368.0,0.011579],[86364.0,0.10924873]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633952781,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86373.0,0.0115784],[86364.0,0.10924873]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633953181,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86376.0,0.0587979],[86364.0,0.10924873]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633953387,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86376.0,0.0587979],[86370.0,0.13290229]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633955491,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86379.0,0.0115776],[86376.0,0.04722]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633958093,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86376.0,0.058798],[86364.0,0.04722]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633958296,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86376.0,0.058798],[86370.0,0.13290229]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633958799,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3723775],[86376.0,0.04722],[86370.0,0.13290229]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633959106,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86376.0,0.04722]],[[86397.0,0.30023],[86398.0,0.3723752],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633959107,[[86396.0,0.0001736],[86389.0,0.3608],[86380.0,0.3608],[86376.0,0.04722],[86373.0,0.0115783]],[[86397.0,0.30023],[86398.0,0.9109352],[86400.0,0.02116],[86406.0,0.3608],[86409.0,0.0492437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633959493,[[86396.0,0.1535836],[86391.0,0.04722],[86389.0,0.3608],[86380.0,0.3608],[86376.0,0.04722]],[[86397.0,0.30023],[86398.0,0.89936],[86403.0,0.0115745],[86406.0,0.3608],[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633959697,[[86396.0,0.1535836],[86391.0,0.04722],[86389.0,0.3608],[86376.0,0.04722]],[[86409.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633959698,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86395.0,0.0115754],[86391.0,0.04722]],[[86405.0,0.3608],[86408.0,0.0115738],[86414.0,0.3608],[86432.0,0.0115706],[86436.0,0.03767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633959993,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86395.0,0.0115754],[86391.0,0.04722]],[[86405.0,0.5008],[86408.0,0.0115738],[86411.0,0.53856],[86414.0,0.3608],[86432.0,0.0115706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633960199,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86391.0,0.04722]],[[86405.0,0.5008],[86414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633960200,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86391.0,0.04722],[86390.0,0.25260229]],[[86405.0,0.6726042],[86414.0,0.3608],[86418.0,0.04537],[86420.0,0.13290229],[86421.0,0.011572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633960499,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86392.0,0.0115758],[86391.0,0.04722]],[[86405.0,0.5930342],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537],[86420.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633960698,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86392.0,0.0115758],[86391.0,0.04722]],[[86405.0,0.6726042],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537],[86420.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633960892,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86394.0,0.0115755],[86391.0,0.04722]],[[86405.0,0.6726042],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537],[86420.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633961093,[[86404.0,0.15341],[86400.0,0.04722],[86399.0,0.011575],[86396.0,0.3609736],[86393.0,0.1197]],[[86405.0,0.66103],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537],[86430.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633961304,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86395.0,0.0115754],[86393.0,0.1197]],[[86405.0,0.66103],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537],[86430.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633961494,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.0115751],[86396.0,0.3609736],[86393.0,0.1197]],[[86405.0,0.66103],[86409.0,0.0115737],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633961690,[[86404.0,0.15341],[86400.0,0.04722],[86397.0,0.0115751],[86396.0,0.3609736],[86393.0,0.1197]],[[86405.0,0.30023],[86409.0,0.0115737],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633962105,[[86404.0,0.15341],[86400.0,0.04722],[86396.0,0.3609736],[86393.0,0.1312757],[86351.0,0.10407098]],[[86405.0,0.30023],[86409.0,0.0115737],[86414.0,0.3608],[86417.0,0.53856],[86418.0,0.04537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633962399,[[86396.0,0.0735636],[86393.0,0.1197],[86390.0,0.3608],[86380.0,0.13290229],[86379.0,0.3608]],[[86397.0,0.14791],[86405.0,0.5008],[86414.0,0.372373],[86417.0,0.53856],[86418.0,0.04537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633962590,[[86396.0,0.0001736],[86379.0,0.3608],[86378.0,0.1197],[86371.0,0.3608],[86366.0,0.06202873]],[[86397.0,0.2994852],[86398.0,0.3608],[86400.0,0.57375],[86405.0,0.3723742],[86406.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633962792,[[86396.0,0.0001736],[86379.0,0.3608],[86378.0,0.1197],[86371.0,0.3608],[86362.0,0.06202873]],[[86397.0,0.2994852],[86398.0,0.3608],[86400.0,0.57375],[86405.0,0.3723742],[86406.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633963097,[[86396.0,0.0001736],[86379.0,0.3608],[86378.0,0.1197],[86371.0,0.3608],[86363.0,0.06202873]],[[86397.0,0.2994852],[86398.0,0.3608],[86400.0,0.57375],[86405.0,0.3723742],[86406.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633963484,[[86396.0,0.0001736],[86382.0,0.04324],[86379.0,0.3608],[86378.0,0.1197],[86371.0,0.3608]],[[86397.0,0.2994852],[86398.0,0.3608],[86400.0,0.57375],[86405.0,0.3723742],[86406.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633963689,[[86396.0,0.0001736],[86389.0,0.3608],[86382.0,0.04324],[86379.0,0.3608],[86378.0,0.1197]],[[86397.0,0.28791],[86400.0,0.03523],[86403.0,0.0115746],[86405.0,0.3608],[86406.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633963999,[[86412.0,0.14793],[86409.0,0.04324],[86400.0,0.04324],[86396.0,0.3609736],[86393.0,0.0115756]],[[86413.0,0.1596568],[86418.0,0.3608],[86427.0,0.0514212],[86434.0,0.0115703],[86436.0,0.08482584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633964193,[[86412.0,0.14793],[86409.0,0.04324],[86400.0,0.04324],[86396.0,0.3609736],[86393.0,0.0115756]],[[86413.0,0.2996568],[86415.0,0.53856],[86418.0,0.3608],[86423.0,0.3608],[86427.0,0.0514212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633964390,[[86412.0,0.07339],[86409.0,0.04324],[86400.0,0.04324],[86396.0,0.3609736],[86393.0,0.0115756]],[[86413.0,0.2996568],[86415.0,0.53856],[86418.0,0.3608],[86423.0,0.3608],[86427.0,0.0514212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633964703,[[86409.0,0.04324],[86400.0,0.04324],[86396.0,0.3609736],[86395.0,0.0115754],[86362.0,0.0694793]],[[86410.0,0.1594835],[86413.0,0.1401736],[86415.0,0.53856],[86418.0,0.3608],[86423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633964903,[[86400.0,0.04324],[86396.0,0.3609736],[86395.0,0.0115754],[86373.0,0.04324],[86362.0,0.0694793]],[[86408.0,0.0115739],[86410.0,0.16],[86413.0,0.0001736],[86415.0,0.53856],[86418.0,0.38349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633965091,[[86407.0,0.07339],[86400.0,0.04324],[86396.0,0.3609736],[86395.0,0.0115754],[86381.0,0.06202873]],[[86408.0,0.3194839],[86413.0,0.0001736],[86415.0,0.53856],[86418.0,0.38349],[86441.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633965396,[[86407.0,0.14793],[86401.0,0.0115747],[86400.0,0.04324],[86396.0,0.3609736],[86383.0,0.0115771]],[[86408.0,0.23411],[86413.0,0.0001736],[86414.0,0.0115731],[86415.0,0.53856],[86418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633965594,[[86407.0,0.14793],[86400.0,0.04324],[86396.0,0.3609736],[86383.0,0.0115771]],[[86408.0,0.23411],[86413.0,0.0001736],[86414.0,0.0115731],[86415.0,0.53856],[86418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633965595,[[86407.0,0.14793],[86400.0,0.04324],[86398.0,0.0115751],[86396.0,0.3609736],[86383.0,0.0115771]],[[86408.0,0.30791],[86410.0,0.0115735],[86413.0,0.0001736],[86415.0,0.53856],[86418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633966992,[[86407.0,0.14793],[86400.0,0.04324],[86396.0,0.3609736],[86393.0,0.0115756],[86372.0,0.0115786]],[[86408.0,0.30791],[86410.0,0.3723735],[86413.0,0.0001736],[86415.0,0.53856],[86418.0,0.38349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633967191,[[86407.0,0.14793],[86400.0,0.04324],[86396.0,0.3609736],[86393.0,0.0115756],[86390.0,0.13290229]],[[86408.0,0.30791],[86410.0,0.3723735],[86413.0,0.0001736],[86415.0,0.53856],[86418.0,0.38349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633968300,[[86407.0,0.14793],[86400.0,0.04324],[86396.0,0.3609736],[86390.0,0.13290229],[86383.0,0.0115771]],[[86408.0,0.30791],[86410.0,0.3723735],[86413.0,0.0001736],[86415.0,0.53856],[86418.0,0.38349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633968806,[[86407.0,0.14793],[86401.0,0.0115747],[86400.0,0.04324],[86396.0,0.3609736],[86390.0,0.13290229]],[[86408.0,0.23411],[86410.0,0.3608],[86413.0,0.0001736],[86415.0,0.53856],[86418.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633968998,[[86409.0,0.19117],[86402.0,0.1197],[86400.0,0.04324],[86398.0,0.13290229],[86396.0,0.3609736]],[[86410.0,0.3608],[86413.0,0.0001736],[86418.0,0.3608],[86448.0,0.08284779],[86456.0,0.0115674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633969195,[[86412.0,0.14793],[86410.0,0.0115735],[86409.0,0.45404],[86403.0,0.0115744],[86401.0,0.1197]],[[86413.0,0.0001736],[86436.0,0.38349],[86443.0,0.06213584],[86444.0,0.3608],[86450.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633969398,[[86412.0,0.50873],[86410.0,0.0115735],[86409.0,0.40404],[86406.0,0.06202873],[86403.0,0.0115744]],[[86413.0,0.0001736],[86436.0,0.3608],[86444.0,0.3608],[86450.0,0.19503813],[86458.0,0.0115671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633969598,[[86434.0,0.14793],[86427.0,0.04324],[86421.0,0.0115719],[86418.0,0.04324],[86412.0,0.3608]],[[86435.0,0.1594801],[86436.0,0.3608],[86438.0,0.21744],[86444.0,0.3608],[86450.0,0.13290229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633969795,[[86434.0,0.14793],[86427.0,0.04324],[86423.0,0.3608],[86418.0,0.04324],[86417.0,0.0115725]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86444.0,0.3608],[86453.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633969989,[[86434.0,0.14793],[86427.0,0.04324],[86423.0,0.3608],[86418.0,0.0548124],[86389.0,0.10407098]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86444.0,0.3608],[86447.0,0.0115686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633970190,[[86434.0,0.14793],[86427.0,0.04324],[86423.0,0.3608],[86418.0,0.0548124],[86410.0,0.19493102]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86444.0,0.3608],[86447.0,0.0115686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633970394,[[86434.0,0.14793],[86427.0,0.04324],[86423.0,0.3608],[86418.0,0.0548124],[86410.0,0.2842831]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86444.0,0.3608],[86447.0,0.0115686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633970695,[[86434.0,0.14793],[86427.0,0.04324],[86426.0,0.0001736],[86423.0,0.3608],[86418.0,0.04324]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86443.0,0.0001736],[86444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633971002,[[86434.0,0.07439],[86427.0,0.04324],[86426.0,0.0001736],[86423.0,0.3608],[86418.0,0.04324]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86443.0,0.0001736],[86444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633971198,[[86434.0,0.07439],[86427.0,0.04324],[86426.0,0.0001736],[86423.0,0.3608],[86419.0,0.0115723]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86443.0,0.0001736],[86444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633971602,[[86434.0,0.07339],[86427.0,0.04324],[86426.0,0.0001736],[86423.0,0.3608],[86419.0,0.0115723]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86443.0,0.0001736],[86444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633972107,[[86434.0,0.07339],[86427.0,0.04324],[86426.0,0.01226864],[86423.0,0.3608],[86419.0,0.0115723]],[[86435.0,0.32386483],[86436.0,0.3608],[86438.0,0.21744],[86443.0,0.0001736],[86444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633972402,[[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.011571],[86427.0,0.04324],[86426.0,0.01226864]],[[86441.0,0.1594793],[86443.0,0.0001736],[86446.0,0.53872],[86452.0,0.3608],[86454.0,0.08482584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633972590,[[86440.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.011571],[86427.0,0.04324]],[[86441.0,0.3094793],[86443.0,0.0001736],[86445.0,0.3608],[86446.0,0.53872],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633972795,[[86440.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86427.0,0.04324],[86424.0,0.0115715]],[[86441.0,0.33387339],[86443.0,0.0001736],[86445.0,0.3608],[86446.0,0.53872],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633972999,[[86440.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86427.0,0.0548112],[86419.0,0.06202873]],[[86441.0,0.33387339],[86443.0,0.0001736],[86445.0,0.3608],[86446.0,0.53872],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633973199,[[86440.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86427.0,0.0548112]],[[86441.0,0.33387339],[86443.0,0.0001736],[86445.0,0.3608],[86446.0,0.53872],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633973200,[[86440.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86427.0,0.0548112],[86417.0,0.06202873]],[[86441.0,0.29791],[86443.0,0.0001736],[86445.0,0.3723689],[86446.0,0.53872],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633973499,[[86440.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86430.0,0.0115708],[86427.0,0.04324]],[[86441.0,0.29791],[86443.0,0.0001736],[86445.0,0.3723689],[86446.0,0.53872],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633973694,[[86440.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86430.0,0.0115708],[86427.0,0.04324]],[[86441.0,0.29791],[86442.0,0.0115692],[86443.0,0.0001736],[86445.0,0.3608],[86446.0,0.53872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633974404,[[86442.0,0.14793],[86436.0,0.05481],[86433.0,0.3608],[86430.0,0.22225437],[86427.0,0.04324]],[[86443.0,0.0001736],[86445.0,0.3608],[86446.0,0.53872],[86453.0,0.0115678],[86464.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633974596,[[86442.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86432.0,0.0115705],[86430.0,0.22225437]],[[86443.0,0.1301736],[86445.0,0.3608],[86446.0,0.53872],[86447.0,0.0115686],[86465.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633974794,[[86442.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86430.0,0.22225437],[86428.0,0.011571]],[[86443.0,0.1301736],[86444.0,0.011569],[86445.0,0.3608],[86446.0,0.53872],[86465.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633974993,[[86436.0,0.04324],[86433.0,0.3608],[86430.0,0.22225437],[86428.0,0.011571],[86401.0,0.10407098]],[[86443.0,0.2042836],[86444.0,0.011569],[86445.0,0.3608],[86446.0,0.53872],[86465.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633975194,[[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.011571],[86401.0,0.10407098]],[[86443.0,0.2042836],[86444.0,0.011569],[86445.0,0.3608],[86446.0,0.53872],[86465.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633975195,[[86442.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.011571],[86422.0,0.0903846]],[[86443.0,0.2780836],[86444.0,0.011569],[86445.0,0.3608],[86446.0,0.53872],[86454.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633975498,[[86433.0,0.50873],[86420.0,0.0115721],[86417.0,0.06202873],[86414.0,0.53064],[86410.0,0.22225437]],[[86434.0,0.07411],[86443.0,0.1301736],[86445.0,0.40272],[86446.0,0.53872],[86454.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633975694,[[86442.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86429.0,0.0115708],[86420.0,0.22225437]],[[86443.0,0.1301736],[86445.0,0.40272],[86446.0,0.53872],[86454.0,0.04192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633975695,[[86442.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86429.0,0.0115708],[86420.0,0.22225437]],[[86443.0,0.1480836],[86445.0,0.3723689],[86446.0,0.53872],[86454.0,0.04192],[86459.0,0.0115671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633975890,[[86433.0,0.3608],[86420.0,0.22225437]],[[86443.0,0.1480836],[86445.0,0.3723689],[86446.0,0.53872],[86454.0,0.04192],[86459.0,0.0115671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633975891,[[86433.0,0.3608],[86420.0,0.22225437],[86417.0,0.07360123],[86400.0,0.06481469],[86399.0,0.22377098]],[[86443.0,0.2880836],[86445.0,0.40272],[86446.0,0.53872],[86454.0,0.04192],[86459.0,0.0115671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633976100,[[86433.0,0.50873],[86423.0,0.3723717],[86417.0,0.09130635],[86415.0,0.06202873],[86414.0,0.53868]],[[86434.0,0.14791],[86436.0,0.04192],[86443.0,0.1401736],[86445.0,0.40272],[86446.0,0.53872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633976405,[[86433.0,0.50873],[86423.0,0.3723717],[86417.0,0.09130635],[86415.0,0.06202873],[86414.0,0.53868]],[[86434.0,0.14791],[86436.0,0.04192],[86443.0,0.0001736],[86445.0,0.40272],[86446.0,0.53872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633976703,[[86433.0,0.50873],[86423.0,0.3723717],[86414.0,0.60070873],[86397.0,0.10407098],[86396.0,0.0115753]],[[86434.0,0.14791],[86436.0,0.04192],[86443.0,0.0001736],[86445.0,0.40272],[86446.0,0.53872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633976901,[[86433.0,0.50873],[86423.0,0.3723717],[86414.0,0.60070873],[86396.0,0.11564628],[86269.0,0.67314072]],[[86434.0,0.14791],[86436.0,0.04192],[86443.0,0.0001736],[86445.0,0.40272],[86446.0,0.53872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633977104,[[86442.0,0.14793],[86433.0,0.3608],[86426.0,0.02383994],[86423.0,0.3608],[86420.0,0.22225437]],[[86443.0,0.1596527],[86445.0,0.40272],[86446.0,0.53872],[86472.0,0.1113118],[86476.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633977296,[[86442.0,0.14793],[86433.0,0.3608],[86426.0,0.02383994],[86423.0,0.3608],[86420.0,0.22225437]],[[86443.0,0.3196527],[86445.0,0.40272],[86446.0,0.53872],[86470.0,0.22225437],[86472.0,0.1113118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633977500,[[86442.0,0.14793],[86433.0,0.3608],[86428.0,0.1197],[86426.0,0.02383994],[86423.0,0.3608]],[[86443.0,0.3196527],[86445.0,0.40272],[86446.0,0.53872],[86466.0,0.011566],[86467.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633977805,[[86442.0,0.07339],[86433.0,0.3608],[86428.0,0.1197],[86426.0,0.02383994],[86423.0,0.3608]],[[86443.0,0.3196527],[86445.0,0.40272],[86446.0,0.53872],[86466.0,0.011566],[86468.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633978201,[[86438.0,0.07339],[86433.0,0.3608],[86428.0,0.1197],[86426.0,0.01226864],[86423.0,0.3608]],[[86439.0,0.1594797],[86443.0,0.1601736],[86445.0,0.40272],[86446.0,0.53872],[86466.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633978509,[[86438.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86426.0,0.01226864]],[[86439.0,0.14791],[86440.0,0.0115696],[86445.0,0.3608],[86446.0,0.53872],[86466.0,0.011566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633978803,[[86438.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86426.0,0.01226864]],[[86439.0,0.14791],[86440.0,0.0115696],[86445.0,0.3608],[86446.0,0.53872],[86460.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633979006,[[86438.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86426.0,0.01226864]],[[86439.0,0.29791],[86440.0,0.0115696],[86445.0,0.3608],[86446.0,0.53872],[86452.0,0.372368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633979201,[[86438.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86426.0,0.02383994]],[[86439.0,0.29791],[86440.0,0.0115696],[86445.0,0.3608],[86446.0,0.53872],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633979390,[[86444.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86429.0,0.0115709],[86428.0,0.1197]],[[86445.0,0.5202788],[86446.0,0.53872],[86447.0,0.00011343],[86452.0,0.3608],[86470.0,0.28439021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633979593,[[86444.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86425.0,0.0115714]],[[86445.0,0.6602788],[86446.0,0.53872],[86447.0,0.00011343],[86452.0,0.3608],[86462.0,0.0115665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633979793,[[86444.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86424.0,0.0115715]],[[86445.0,0.6602788],[86446.0,0.53872],[86447.0,0.00011343],[86452.0,0.3608],[86460.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633980505,[[86444.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86427.0,0.0548112]],[[86445.0,0.6602788],[86446.0,0.53872],[86447.0,0.00011343],[86452.0,0.3608],[86460.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633981207,[[86444.0,0.14793],[86436.0,0.04324],[86433.0,0.3608],[86428.0,0.1197],[86427.0,0.04324]],[[86445.0,0.6602788],[86446.0,0.53872],[86447.0,0.00011343],[86452.0,0.3608],[86453.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633982195,[[86436.0,0.19117],[86433.0,0.3608],[86428.0,0.1197],[86427.0,0.04324],[86426.0,0.01226864]],[[86437.0,0.1594799],[86445.0,0.5123688],[86446.0,0.53872],[86447.0,0.00011343],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633982396,[[86436.0,0.19117],[86433.0,0.3608],[86428.0,0.1197],[86427.0,0.04324],[86426.0,0.01226864]],[[86437.0,0.1594799],[86445.0,0.3608],[86446.0,0.53872],[86447.0,0.00011343],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633982602,[[86444.0,0.14793],[86436.0,0.04324],[86433.0,0.3723703],[86428.0,0.1197],[86427.0,0.04324]],[[86445.0,0.50871],[86446.0,0.5502888],[86447.0,0.00011343],[86452.0,0.3608],[86470.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633982800,[[86444.0,0.14793],[86436.0,0.04324],[86433.0,0.3723703],[86428.0,0.1197],[86427.0,0.04324]],[[86445.0,0.64871],[86446.0,0.5502888],[86447.0,0.00011343],[86452.0,0.3608],[86470.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633983307,[[86444.0,0.14793],[86440.0,0.04324],[86436.0,0.05481],[86433.0,0.3608],[86430.0,0.22225437]],[[86445.0,0.50871],[86446.0,0.0115688],[86447.0,0.00011343],[86450.0,0.53852],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633983511,[[86444.0,0.14793],[86440.0,0.04324],[86436.0,0.05481],[86434.0,0.1197],[86433.0,0.3608]],[[86445.0,0.30791],[86447.0,0.00011343],[86449.0,0.0115683],[86450.0,0.53852],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633983906,[[86444.0,0.14793],[86440.0,0.04324],[86436.0,0.05481],[86435.0,0.1197],[86433.0,0.3608]],[[86445.0,0.14791],[86447.0,0.00011343],[86449.0,0.0115683],[86450.0,0.53852],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633984206,[[86446.0,0.14793],[86442.0,0.0115691],[86440.0,0.04324],[86436.0,0.04324],[86435.0,0.1197]],[[86447.0,0.00011343],[86450.0,0.53852],[86452.0,0.3608],[86454.0,0.0115676],[86480.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633984503,[[86461.0,0.14793],[86456.0,0.04324],[86448.0,0.04324],[86446.0,0.4108],[86440.0,0.44324]],[[86467.0,0.011566],[86469.0,0.3608],[86482.0,0.0115639],[86490.0,0.22225437],[86493.0,0.07369834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633984708,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86448.0,0.04324],[86446.0,0.3608]],[[86462.0,0.5008],[86467.0,0.011566],[86469.0,0.3608],[86473.0,0.53852],[86480.0,0.24332437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633984909,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86448.0,0.04324],[86446.0,0.3608]],[[86462.0,0.5008],[86469.0,0.3608],[86473.0,0.53852],[86480.0,0.24332437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633984910,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86448.0,0.04324],[86446.0,0.3608]],[[86462.0,0.64871],[86464.0,0.0115663],[86469.0,0.3608],[86473.0,0.53852],[86480.0,0.24332437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633985210,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86448.0,0.04324],[86446.0,0.3608]],[[86462.0,0.64871],[86464.0,0.0115663],[86469.0,0.3608],[86472.0,0.03985],[86473.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633985600,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86453.0,0.00017349],[86448.0,0.04324]],[[86462.0,0.64871],[86464.0,0.0115663],[86469.0,0.3608],[86472.0,0.03985],[86473.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633987405,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86453.0,0.00017349],[86448.0,0.0548084]],[[86462.0,0.64871],[86464.0,0.0115663],[86469.0,0.3608],[86472.0,0.03985],[86473.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633988419,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86453.0,0.00017349],[86448.0,0.04324]],[[86462.0,0.64871],[86464.0,0.0115663],[86469.0,0.3608],[86472.0,0.03985],[86473.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633990612,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86453.0,0.00017349],[86449.0,0.0115682]],[[86462.0,0.64871],[86464.0,0.0115663],[86469.0,0.3608],[86472.0,0.03985],[86473.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633990805,[[86461.0,0.14793],[86456.0,0.04324],[86454.0,0.3608],[86453.0,0.00017349],[86450.0,0.22225437]],[[86462.0,0.5008],[86464.0,0.0115663],[86469.0,0.3608],[86473.0,0.53852],[86502.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633991112,[[86464.0,0.05221],[86461.0,0.3608],[86457.0,0.0115671],[86456.0,0.04324],[86454.0,0.3608]],[[86471.0,0.0115653],[86474.0,0.3608],[86477.0,0.53836],[86481.0,0.3608],[86487.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633991311,[[86470.0,0.17323],[86464.0,0.05221],[86461.0,0.3608],[86457.0,0.0115671],[86456.0,0.04324]],[[86471.0,0.1615653],[86474.0,0.3608],[86477.0,0.53836],[86481.0,0.3608],[86487.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633991613,[[86470.0,0.17323],[86464.0,0.05221],[86461.0,0.3608],[86456.0,0.04324],[86453.0,0.01174109]],[[86471.0,0.3302053],[86474.0,0.3608],[86477.0,0.53836],[86481.0,0.3723641],[86487.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633991911,[[86456.0,0.04324],[86453.0,0.01174109]],[[86471.0,0.3302053],[86474.0,0.3608],[86477.0,0.53836],[86481.0,0.3723641],[86487.0,0.0115633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633991912,[[86456.0,0.21647],[86453.0,0.36097349],[86445.0,0.3608],[86444.0,0.0115688],[86442.0,0.53836]],[[86457.0,0.16864],[86462.0,0.0115665],[86471.0,0.15],[86472.0,0.04759],[86474.0,0.372365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633992111,[[86456.0,0.21647],[86453.0,0.36097349],[86447.0,0.0115685],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86462.0,0.0115665],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.372365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633992315,[[86456.0,0.21647],[86453.0,0.36097349],[86447.0,0.0115685],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86460.0,0.0115669],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.372365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633992906,[[86456.0,0.21647],[86453.0,0.36097349],[86447.0,0.0115685],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86458.0,0.0115672],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633993306,[[86456.0,0.21647],[86453.0,0.36097349],[86449.0,0.0115682],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86461.0,0.0115667],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633993519,[[86456.0,0.21647],[86453.0,0.36097349],[86449.0,0.0115682],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86459.0,0.011567],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633995222,[[86456.0,0.21647],[86453.0,0.36097349],[86446.0,0.0115686],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86459.0,0.011567],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633995823,[[86456.0,0.21647],[86453.0,0.36097349],[86448.0,0.0548083],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86459.0,0.011567],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633996919,[[86456.0,0.21647],[86453.0,0.36097349],[86448.0,0.04324],[86445.0,0.3608],[86442.0,0.53836]],[[86457.0,0.16864],[86462.0,0.0115666],[86466.0,0.3608],[86472.0,0.04759],[86474.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633997110,[[86469.0,0.08231],[86464.0,0.05062],[86456.0,0.04324],[86453.0,0.36097349],[86449.0,0.1197]],[[86473.0,0.3608],[86475.0,0.0115648],[86490.0,0.0115628],[86500.0,0.22225437],[86504.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633997306,[[86472.0,0.21729],[86465.0,0.0115661],[86464.0,0.05062],[86462.0,0.3608],[86456.0,0.26549437]],[[86473.0,0.5008],[86475.0,0.0115648],[86486.0,0.46364],[86490.0,0.0115628],[86504.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633997519,[[86472.0,0.21729],[86464.0,0.05062],[86462.0,0.3608],[86460.0,0.0115668],[86456.0,0.26549437]],[[86473.0,0.66637],[86475.0,0.0115648],[86486.0,0.46364],[86490.0,0.0115628],[86500.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633998116,[[86472.0,0.21729],[86464.0,0.05062],[86462.0,0.3608],[86456.0,0.26549437]],[[86473.0,0.66637],[86475.0,0.0115648],[86486.0,0.46364],[86490.0,0.0115628],[86500.0,0.22225437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633998117,[[86472.0,0.21729],[86464.0,0.05062],[86462.0,0.3723664],[86456.0,0.26549437],[86447.0,0.06202873]],[[86473.0,0.66637],[86475.0,0.0115648],[86486.0,0.46364],[86490.0,0.0115628],[86496.0,0.08309584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633998317,[[86472.0,0.21729],[86464.0,0.05062],[86462.0,0.3608],[86458.0,0.011567],[86456.0,0.26549437]],[[86473.0,0.66637],[86475.0,0.0115648],[86486.0,0.46364],[86490.0,0.0115628],[86496.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633998715,[[86472.0,0.21729],[86464.0,0.05062],[86462.0,0.3608],[86460.0,0.0115667],[86456.0,0.26549437]],[[86473.0,0.66637],[86475.0,0.0115648],[86486.0,0.46364],[86490.0,0.0115628],[86496.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633999221,[[86472.0,0.21729],[86464.0,0.05062],[86462.0,0.3608],[86456.0,0.26549437],[86449.0,0.18172873]],[[86473.0,0.66637],[86475.0,0.0115648],[86486.0,0.46364],[86490.0,0.0115628],[86496.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633999524,[[86472.0,0.16667],[86464.0,0.05062],[86462.0,0.3608],[86456.0,0.26549437],[86454.0,0.0115675]],[[86473.0,0.66637],[86475.0,0.0115648],[86480.0,0.04759],[86484.0,0.0115637],[86486.0,0.46364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633999824,[[86464.0,0.21729],[86462.0,0.3608],[86457.0,0.0115672],[86456.0,0.26549437],[84414.0,0.01309029]],[[86465.0,0.16557],[86469.0,0.0115657],[86473.0,0.5008],[86480.0,0.04759],[86484.0,0.0115637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634000121,[[86464.0,0.21729],[86462.0,0.3608],[86456.0,0.04324],[86454.0,0.0115676],[86452.0,0.53828]],[[86465.0,0.30557],[86467.0,0.011566],[86473.0,0.3608],[86480.0,0.04759],[86484.0,0.0115637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634000316,[[86456.0,0.20991],[86448.0,0.0548083],[86446.0,0.06202873],[86444.0,0.3608],[86443.0,0.53824]],[[86457.0,0.16557],[86465.0,0.14],[86472.0,0.04952],[86473.0,0.3608],[86475.0,0.0115649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634000619,[[86456.0,0.20991],[86448.0,0.0548083],[86446.0,0.06202873],[86444.0,0.3608],[86443.0,0.53824]],[[86457.0,0.16557],[86460.0,0.0115669],[86466.0,0.3608],[86472.0,0.04952],[86473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634000919,[[86456.0,0.20991],[86448.0,0.04324],[86446.0,0.06202873],[86444.0,0.3608],[86443.0,0.53824]],[[86457.0,0.16557],[86458.0,0.0115672],[86466.0,0.3608],[86472.0,0.04952],[86473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634001221,[[86448.0,0.04324],[86444.0,0.42282873],[86440.0,0.05062],[86439.0,0.0115696],[86435.0,0.17336445]],[[86454.0,0.16557],[86456.0,0.0115673],[86457.0,0.14],[86464.0,0.02096],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634001411,[[86448.0,0.04324],[86444.0,0.3608],[86440.0,0.05062],[86439.0,0.0115695],[86438.0,0.06202873]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86483.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634001611,[[86448.0,0.04324],[86444.0,0.3608],[86440.0,0.05062],[86439.0,0.0115695],[86437.0,0.06202873]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86483.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634002122,[[86453.0,0.44328349],[86448.0,0.04324],[86444.0,0.3608],[86441.0,0.0115692],[86440.0,0.05062]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86480.0,0.26984437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634002822,[[86453.0,0.44328349],[86448.0,0.04324],[86444.0,0.3723689],[86440.0,0.05062],[86430.0,0.35352507]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86480.0,0.26984437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634003214,[[86453.0,0.44328349],[86448.0,0.04324],[86444.0,0.3723689],[86440.0,0.05062],[86439.0,0.06202873]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86480.0,0.26984437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634003821,[[86453.0,0.44328349],[86448.0,0.04324],[86444.0,0.3608],[86441.0,0.0115693],[86440.0,0.05062]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86480.0,0.26984437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634004130,[[86453.0,0.44328349],[86448.0,0.04324],[86444.0,0.3608],[86443.0,0.011569],[86440.0,0.05062]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86480.0,0.26984437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634004321,[[86453.0,0.44328349],[86448.0,0.04324],[86445.0,0.1197],[86444.0,0.3608],[86443.0,0.011569]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86480.0,0.26984437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634004625,[[86453.0,0.52764349],[86448.0,0.04324],[86445.0,0.1197],[86444.0,0.3608],[86443.0,0.011569]],[[86454.0,0.16557],[86456.0,0.0115673],[86464.0,0.02096],[86466.0,0.3608],[86480.0,0.26984437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634005216,[[86453.0,0.52764349],[86448.0,0.04324],[86445.0,0.1312687],[86444.0,0.3608],[86440.0,0.3349031]],[[86454.0,0.07861],[86456.0,0.0115673],[86466.0,0.3608],[86480.0,0.26984437],[86490.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634005719,[[86453.0,0.52764349],[86448.0,0.04324],[86447.0,0.0115684],[86445.0,0.1197],[86444.0,0.3608]],[[86454.0,0.07861],[86466.0,0.3608],[86480.0,0.26984437],[86490.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634005720,[[86453.0,0.52764349],[86448.0,0.04324],[86447.0,0.0115684],[86445.0,0.1197],[86444.0,0.3608]],[[86454.0,0.16557],[86457.0,0.0115673],[86466.0,0.3608],[86480.0,0.26984437],[86487.0,0.0115632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634005919,[[86456.0,0.21729],[86453.0,0.36097349],[86448.0,0.04324],[86445.0,0.1197],[86444.0,0.3608]],[[86457.0,0.1771373],[86465.0,0.53824],[86466.0,0.3608],[86480.0,0.26984437],[86496.0,1.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634006128,[[86453.0,0.44328349],[86448.0,0.04324],[86445.0,0.1197],[86444.0,0.3608],[86443.0,0.011569]],[[86454.0,0.1771376],[86457.0,0.16],[86464.0,0.02096],[86465.0,0.53824],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634006324,[[86453.0,0.52764349],[86448.0,0.04324],[86445.0,0.1197],[86444.0,0.3608],[86440.0,0.3349031]],[[86454.0,0.16557],[86465.0,0.53824],[86466.0,0.3608],[86487.0,0.10503379],[86496.0,1.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634006528,[[86463.0,0.16667],[86456.0,0.05062],[86454.0,0.0115675],[86453.0,0.36097349],[86448.0,0.04324]],[[86464.0,0.1771363],[86466.0,0.3608],[86467.0,0.53824],[86480.0,0.04759],[86482.0,0.42293584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634006718,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86450.0,0.011568],[86448.0,0.04324]],[[86464.0,0.3371363],[86466.0,0.3608],[86467.0,0.53824],[86480.0,0.04759],[86482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634006918,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86452.0,0.0115677],[86448.0,0.04324]],[[86464.0,0.3371363],[86466.0,0.3608],[86467.0,0.53824],[86480.0,0.04759],[86482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634007316,[[86463.0,0.16667],[86456.0,0.05062],[86454.0,0.0115675],[86453.0,0.36097349],[86449.0,0.1197]],[[86464.0,0.3371363],[86466.0,0.3608],[86475.0,0.5498049],[86480.0,0.04759],[86482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634007826,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86449.0,0.1197],[86448.0,0.0548084]],[[86464.0,0.3371363],[86466.0,0.3608],[86475.0,0.5498049],[86478.0,0.0115644],[86480.0,0.04759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634008127,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86449.0,0.1197],[86448.0,0.04324]],[[86464.0,0.3371363],[86466.0,0.3608],[86475.0,0.5498049],[86478.0,0.0115644],[86480.0,0.04759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634008327,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86449.0,0.1197],[86448.0,0.0548084]],[[86464.0,0.3371363],[86466.0,0.3608],[86472.0,0.04952],[86475.0,0.5498049],[86478.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634008522,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86450.0,0.011568],[86449.0,0.1197]],[[86464.0,0.3371363],[86466.0,0.3608],[86472.0,0.04952],[86475.0,0.5498049],[86478.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634009130,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86449.0,0.1197],[86447.0,0.07359723]],[[86464.0,0.3371363],[86466.0,0.3608],[86472.0,0.04952],[86475.0,0.5498049],[86478.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634009333,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86449.0,0.1197],[86447.0,0.0115685]],[[86464.0,0.36155937],[86466.0,0.3608],[86472.0,0.04952],[86475.0,0.5498049],[86478.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634010232,[[86463.0,0.16667],[86456.0,0.05062],[86453.0,0.36097349],[86449.0,0.1197],[86447.0,0.07359723]],[[86464.0,0.36155937],[86466.0,0.3608],[86472.0,0.04952],[86475.0,0.5498049],[86478.0,0.0115644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634010418,[[86453.0,0.36097349],[86449.0,0.1197],[86447.0,0.06202873],[86428.0,0.10407098],[86416.0,0.05062]],[[86454.0,0.0115676],[86457.0,0.16557],[86464.0,0.21694937],[86466.0,0.3608],[86472.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634010621,[[86453.0,0.00017349],[86449.0,0.1197],[86445.0,0.06202873],[86440.0,0.05062],[86436.0,0.3608]],[[86454.0,0.0115676],[86464.0,0.21694937],[86466.0,0.3608],[86472.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634010622,[[86453.0,0.00017349],[86449.0,0.1197],[86445.0,0.06202873],[86440.0,0.05062],[86436.0,0.3608]],[[86454.0,0.3371376],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.0325263],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634010825,[[86453.0,0.00017349],[86449.0,0.1197],[86440.0,0.11264873],[86436.0,0.3608],[86432.0,0.4229904]],[[86454.0,0.3371376],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.0325263],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634011229,[[86453.0,0.00017349],[86449.0,0.1197],[86440.0,0.11264873],[86436.0,0.3608],[86432.0,0.41142]],[[86454.0,0.3371376],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.0325263],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634012127,[[86453.0,0.00017349],[86449.0,0.1197],[86441.0,0.06202873],[86440.0,0.05062],[86436.0,0.3608]],[[86454.0,0.36175277],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.0325263],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634012328,[[86453.0,0.00017349],[86449.0,0.1197],[86441.0,0.06202873],[86440.0,0.05062],[86436.0,0.3723699]],[[86454.0,0.36175277],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.02096],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634012829,[[86453.0,0.00017349],[86449.0,0.1197],[86442.0,0.06202873],[86440.0,0.05062],[86436.0,0.3723699]],[[86454.0,0.3371376],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.02096],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634013035,[[86453.0,0.00017349],[86449.0,0.1197],[86441.0,0.06202873],[86440.0,0.05062],[86436.0,0.3723699]],[[86454.0,0.36175299],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.02096],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634013235,[[86453.0,0.00017349],[86442.0,0.06202873],[86441.0,0.1197],[86440.0,0.05062],[86436.0,0.3723699]],[[86454.0,0.36175299],[86456.0,0.0387],[86459.0,0.3608],[86464.0,0.02096],[86466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634013430,[[86453.0,0.00017349],[86442.0,0.06202873],[86441.0,0.1197],[86440.0,0.05062],[86436.0,0.3608]],[[86454.0,0.36175299],[86456.0,0.0387],[86459.0,0.3608],[86460.0,0.5382],[86464.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634014138,[[86453.0,0.08248349],[86443.0,0.06202873],[86441.0,0.1197],[86440.0,0.0621893],[86436.0,0.3608]],[[86454.0,0.36175299],[86459.0,0.3608],[86460.0,0.5382],[86464.0,0.02096],[86481.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634014327,[[86453.0,0.16684349],[86448.0,0.05062],[86446.0,0.0115686],[86443.0,0.42282873],[86441.0,0.1197]],[[86454.0,0.26322539],[86459.0,0.372367],[86461.0,0.53832],[86472.0,0.04952],[86477.0,0.0115646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634014528,[[86453.0,0.16684349],[86448.0,0.05062],[86446.0,0.0115686],[86444.0,0.06202873],[86443.0,0.3608]],[[86454.0,0.18461539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86471.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634015035,[[86453.0,0.16684349],[86448.0,0.05062],[86446.0,0.0115686],[86445.0,0.06202873],[86443.0,0.3608]],[[86454.0,0.18461539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86471.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634015332,[[86453.0,0.16684349],[86448.0,0.05062],[86444.0,0.06202873],[86443.0,0.3608],[86439.0,0.0115696]],[[86454.0,0.35018539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86465.0,0.0115662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634015541,[[86453.0,0.00017349],[86448.0,0.05062],[86443.0,0.42282873],[86440.0,0.05062],[86430.0,0.22225437]],[[86454.0,0.35018539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86464.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634015839,[[86453.0,0.00017349],[86448.0,0.05062],[86443.0,0.42282873],[86440.0,0.05062],[86439.0,0.0115695]],[[86454.0,0.35018539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86464.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634016137,[[86453.0,0.00017349],[86448.0,0.05062],[86443.0,0.42282873],[86440.0,0.05062]],[[86454.0,0.35018539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86464.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634016138,[[86453.0,0.00017349],[86448.0,0.05062],[86444.0,0.06202873],[86443.0,0.3608],[86441.0,0.1312693]],[[86454.0,0.35018539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86464.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634016341,[[86453.0,0.08248349],[86448.0,0.05062],[86444.0,0.06202873],[86443.0,0.3608],[86441.0,0.1312693]],[[86454.0,0.35018539],[86456.0,0.0115673],[86459.0,0.3608],[86461.0,0.53832],[86464.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634016641,[[86453.0,0.16684349],[86448.0,0.05062],[86445.0,0.0115687],[86444.0,0.06202873],[86443.0,0.3608]],[[86454.0,0.35018539],[86459.0,0.372367],[86461.0,0.53832],[86464.0,0.02096],[86486.0,0.0115634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634016938,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.05062],[86445.0,0.06202873]],[[86454.0,0.18461539],[86459.0,0.3608],[86461.0,0.53832],[86480.0,0.10972584],[86486.0,0.0115634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634017140,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.05062],[86446.0,0.06202873]],[[86454.0,0.16],[86461.0,0.53832],[86463.0,0.0115665],[86477.0,0.3723646],[86480.0,0.04759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634017337,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.05062],[86447.0,0.06202873]],[[86454.0,0.16],[86461.0,0.53832],[86463.0,0.0115665],[86477.0,0.3723646],[86480.0,0.04759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634017538,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.05062],[86447.0,0.06202873]],[[86454.0,0.16],[86461.0,0.5498868],[86477.0,0.3723646],[86480.0,0.04759],[86510.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634017840,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.05062],[86447.0,0.06202873]],[[86454.0,0.16],[86459.0,0.011567],[86461.0,0.53832],[86477.0,0.3723646],[86480.0,0.04759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634018039,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.05062],[86447.0,0.06202873]],[[86454.0,0.16],[86459.0,0.011567],[86461.0,0.53832],[86472.0,0.04952],[86477.0,0.3723646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634019243,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.11264873],[84644.0,0.01295842]],[[86454.0,0.16],[86459.0,0.011567],[86461.0,0.53832],[86472.0,0.04952],[86477.0,0.3723646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634019439,[[86453.0,0.16684349],[86451.0,0.0115679],[86450.0,0.3608],[86448.0,0.11264873],[86407.0,0.1455549]],[[86454.0,0.16],[86459.0,0.011567],[86461.0,0.53832],[86472.0,0.04952],[86477.0,0.3723646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634019641,[[86458.0,0.16667],[86454.0,0.05062],[86453.0,0.00017349],[86451.0,0.0115679],[86450.0,0.3608]],[[86459.0,0.177137],[86461.0,0.53832],[86472.0,0.04952],[86477.0,0.3723646],[88492.0,0.00740508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634019844,[[86458.0,0.16667],[86454.0,0.05062],[86453.0,0.00017349],[86451.0,0.0115679],[86450.0,0.3608]],[[86459.0,0.35165522],[86461.0,0.53832],[86472.0,0.04952],[86477.0,0.3723646],[86524.0,0.1449836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634020339,[[86458.0,0.16667],[86457.0,0.3608],[86456.0,0.0115672],[86454.0,0.11264873],[86453.0,0.00017349]],[[86459.0,0.15],[86466.0,0.0115661],[86471.0,0.5382],[86477.0,0.3608],[86480.0,0.0591542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634020542,[[86458.0,0.16667],[86457.0,0.3608],[86454.0,0.05062],[86453.0,0.06220222],[86452.0,0.0115678]],[[86459.0,0.15],[86461.0,0.0115667],[86470.0,0.3608],[86471.0,0.5382],[86477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634020740,[[86458.0,0.16667],[86457.0,0.3608],[86454.0,0.05062],[86453.0,0.06220222],[86452.0,0.0115678]],[[86459.0,0.15],[86461.0,0.0115667],[86470.0,0.3608],[86471.0,0.5382],[86474.0,0.011565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634022039,[[86458.0,0.16667],[86457.0,0.3608],[86454.0,0.05062],[86453.0,0.06220222],[86428.0,0.011571]],[[86459.0,0.22861],[86470.0,0.3608],[86471.0,0.5382],[86473.0,0.0115651],[86486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634022344,[[86458.0,0.16667],[86457.0,0.3608],[86454.0,0.05062],[86453.0,0.06220222],[86451.0,0.0115679]],[[86459.0,0.2401769],[86470.0,0.3608],[86471.0,0.5382],[86473.0,0.0115651],[86476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634022843,[[86458.0,0.1782371],[86457.0,0.3608],[86456.0,0.06202873],[86454.0,0.05062],[86453.0,0.00017349]],[[86459.0,0.15],[86469.0,0.0115656],[86470.0,0.3608],[86471.0,0.5382],[86476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634023041,[[86458.0,0.1782371],[86457.0,0.3608],[86456.0,0.06202873],[86454.0,0.05062],[86453.0,0.00017349]],[[86459.0,0.15],[86467.0,0.0115659],[86470.0,0.3608],[86471.0,0.5382],[86476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634023431,[[86458.0,0.1782371],[86457.0,0.3608],[86456.0,0.06202873],[86454.0,0.05062],[86453.0,0.00017349]],[[86459.0,0.15],[86467.0,0.0115659],[86470.0,0.3608],[86471.0,0.5382],[86485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634023633,[[86458.0,0.1782371],[86457.0,0.42282873],[86454.0,0.05062],[86453.0,0.00017349],[84500.0,4e-05]],[[86459.0,0.15],[86467.0,0.0115659],[86470.0,0.3608],[86471.0,0.5382],[86485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634023834,[[86469.0,0.14721],[86468.0,0.0115656],[86464.0,0.04489],[86458.0,0.05],[86457.0,0.42282873]],[[86470.0,0.14859],[86484.0,0.0115636],[86485.0,0.3608],[86493.0,0.06213584],[86495.0,0.3723621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634024043,[[86481.0,0.14721],[86480.0,0.04489],[86474.0,0.0115649],[86472.0,0.04489],[86469.0,0.4008]],[[86482.0,0.011564],[86485.0,0.3608],[86495.0,0.3608],[86499.0,0.0325217],[86502.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634024232,[[86483.0,0.14721],[86480.0,0.04489],[86479.0,0.0115642],[86477.0,0.3608],[86474.0,0.06202873]],[[86484.0,0.02450822],[86485.0,0.3608],[86491.0,0.0115627],[86495.0,0.3608],[86499.0,0.48168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634024433,[[86490.0,0.1921],[86480.0,0.04489],[86479.0,0.0115642],[86477.0,0.3608],[86476.0,0.06202873]],[[86491.0,0.0115627],[86495.0,0.3608],[86499.0,0.48168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634024434,[[86490.0,0.1921],[86480.0,0.04489],[86479.0,0.0115642],[86477.0,0.3608],[86476.0,0.06202873]],[[86491.0,0.0115627],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86508.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634024637,[[86490.0,0.1921],[86480.0,0.04489],[86479.0,0.0115642],[86477.0,0.42282873],[86467.0,0.08313226]],[[86491.0,0.13606318],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86509.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634024838,[[86490.0,0.1921],[86480.0,0.04489],[86479.0,0.0115642],[86478.0,0.06202873],[86477.0,0.3608]],[[86491.0,0.13606318],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86510.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634025038,[[86490.0,0.1921],[86480.0,0.04489],[86478.0,0.06202873],[86477.0,0.3608],[86475.0,0.0115647]],[[86491.0,0.28465318],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86510.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634025238,[[86490.0,0.1921],[86480.0,0.04489],[86478.0,0.0115643],[86477.0,0.42282873],[86467.0,0.08313226]],[[86491.0,0.2601527],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86512.0,0.08484584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634026144,[[86490.0,0.1921],[86480.0,0.04489],[86478.0,0.0115643],[86477.0,0.42282873]],[[86491.0,0.2601527],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86512.0,0.08484584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634026145,[[86490.0,0.20417983],[86480.0,0.04489],[86478.0,0.0115643],[86477.0,0.42282873],[86466.0,0.08313226]],[[86491.0,0.2601527],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86512.0,0.02271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634026342,[[86490.0,0.20417983],[86480.0,0.04489],[86478.0,0.0115643],[86477.0,0.3608],[86476.0,0.06202873]],[[86491.0,0.2601527],[86495.0,0.3608],[86499.0,0.46072],[86502.0,0.3608],[86512.0,0.02271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634026656,[[86490.0,0.20417983],[86482.0,0.0115637],[86480.0,0.26714437],[86477.0,0.3608],[86476.0,0.06202873]],[[86491.0,0.1],[86495.0,0.3608],[86502.0,0.3608],[86504.0,0.011561],[86512.0,0.02271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634026843,[[86490.0,0.05696983],[86488.0,0.3608],[86480.0,0.3291731],[86477.0,0.3608],[86471.0,0.08313226]],[[86498.0,0.0115618],[86502.0,0.50939],[86508.0,0.53816],[86512.0,0.38351],[86517.0,0.0115593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634027049,[[86490.0,0.20417983],[86488.0,0.3608],[86480.0,0.10691873],[86477.0,0.3608],[86470.0,0.30538663]],[[86491.0,0.14859],[86498.0,0.1715618],[86502.0,0.3608],[86508.0,0.53816],[86512.0,0.38351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634027345,[[86490.0,0.20417983],[86488.0,0.3608],[86480.0,0.04489],[86479.0,0.07359293],[86477.0,0.3608]],[[86491.0,0.30859],[86495.0,0.0115622],[86502.0,0.3608],[86508.0,0.53816],[86512.0,0.38351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634027647,[[86490.0,0.20417983],[86488.0,0.3608],[86482.0,0.0115638],[86480.0,0.04489],[86479.0,0.06202873]],[[86491.0,0.30859],[86499.0,0.0115617],[86502.0,0.3608],[86508.0,0.53816],[86512.0,0.38351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634027854,[[86490.0,0.20417983],[86488.0,0.3608],[86482.0,0.0115638],[86480.0,0.04489],[86479.0,0.06202873]],[[86491.0,0.16],[86496.0,0.0115621],[86502.0,0.3608],[86508.0,0.53816],[86512.0,0.38351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634028348,[[86490.0,0.20417983],[86488.0,0.3608],[86482.0,0.0115638],[86480.0,0.04489],[86478.0,0.06202873]],[[86491.0,0.16],[86496.0,0.0115621],[86502.0,0.3608],[86508.0,0.53816],[86512.0,0.38351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634029048,[[86490.0,0.20417983],[86488.0,0.3608],[86480.0,0.04489],[86478.0,0.07359303],[86454.0,0.0115676]],[[86491.0,0.30859],[86493.0,0.0115624],[86502.0,0.3608],[86508.0,0.53816],[86510.0,0.0115602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634029249,[[86490.0,0.20417983],[86488.0,0.3608],[86480.0,0.04489],[86478.0,0.0115643],[86477.0,0.42282873]],[[86491.0,0.30859],[86493.0,0.0115624],[86502.0,0.3608],[86508.0,0.53816],[86510.0,0.0115602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634029432,[[86490.0,0.20417983],[86488.0,0.3608],[86481.0,0.011564],[86480.0,0.04489],[86477.0,0.42282873]],[[86491.0,0.30859],[86493.0,0.0115624],[86502.0,0.3608],[86508.0,0.53816],[86510.0,0.0115602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634029637,[[86501.0,0.14721],[86499.0,0.04489],[86490.0,0.05696983],[86488.0,0.3608],[86483.0,0.53808]],[[86502.0,0.3608],[86510.0,0.0115602],[86512.0,0.3608],[86525.0,0.07369394],[86535.0,0.12589779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634029945,[[86509.0,0.14721],[86508.0,0.04489],[86506.0,0.0115606],[86501.0,0.14721],[86499.0,0.04489]],[[86535.0,0.12589779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634029946,[[86509.0,0.14721],[86508.0,0.04489],[86506.0,0.0115606],[86501.0,0.05],[86499.0,0.04489]],[[86520.0,0.3608],[86523.0,0.0115585],[86527.0,0.41932],[86534.0,0.3608],[86535.0,0.04305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634030141,[[86519.0,0.14721],[86512.0,0.3608],[86508.0,0.04489],[86506.0,0.0115606],[86499.0,0.04489]],[[86520.0,0.66939],[86523.0,0.0115585],[86527.0,0.41932],[86534.0,0.3608],[86535.0,0.04305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634030347,[[86519.0,0.14721],[86517.0,0.04489],[86512.0,0.3608],[86511.0,0.00017338],[86508.0,0.04489]],[[86520.0,0.66939],[86523.0,0.0115585],[86527.0,0.41932],[86534.0,0.3608],[86535.0,0.04305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634030950,[[86519.0,0.14721],[86517.0,0.04489],[86511.0,0.00017338],[86508.0,0.04489],[86505.0,0.3608]],[[86520.0,0.66939],[86523.0,0.0115585],[86527.0,0.41932],[86534.0,0.3608],[86535.0,0.04305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634031535,[[86519.0,0.14721],[86517.0,0.04489],[86511.0,0.00017338],[86508.0,0.04489],[86507.0,0.0115604]],[[86520.0,0.66939],[86523.0,0.0115585],[86534.0,0.3608],[86535.0,0.04305],[86541.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634031854,[[86519.0,0.14721],[86517.0,0.04489],[86512.0,0.3608],[86511.0,0.00017338],[86508.0,0.04489]],[[86520.0,0.30859],[86523.0,0.0115585],[86527.0,0.3608],[86531.0,0.53808],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634032239,[[86519.0,0.14821],[86517.0,0.04489],[86512.0,0.3608],[86511.0,0.00017338],[86508.0,0.04489]],[[86520.0,0.30859],[86523.0,0.0115585],[86527.0,0.3608],[86531.0,0.53808],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634032536,[[86519.0,0.001],[86512.0,0.3608],[86511.0,0.00017338],[86508.0,0.04489],[86505.0,0.3608]],[[86520.0,0.30859],[86523.0,0.0115585],[86527.0,0.3608],[86530.0,0.13232304],[86531.0,0.53808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634032747,[[86535.0,0.1921],[86531.0,0.0115572],[86526.0,0.04489],[86519.0,0.3608],[86517.0,0.04489]],[[86552.0,0.3608],[86553.0,0.0342645],[86558.0,0.3608],[86562.0,0.08955584],[86571.0,0.04305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634032951,[[86535.0,0.1921],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.17721304],[86517.0,0.17721304]],[[86536.0,0.06],[86552.0,0.3608],[86554.0,0.0115543],[86560.0,0.3608],[86562.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634033139,[[86535.0,0.1921],[86533.0,0.0115569],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.04489]],[[86536.0,0.06],[86551.0,0.0115547],[86552.0,0.3608],[86559.0,0.32832],[86560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634033450,[[86535.0,0.1921],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.04489]],[[86536.0,0.06],[86551.0,0.0115547],[86552.0,0.3608],[86559.0,0.32832],[86560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634033451,[[86535.0,0.1921],[86532.0,0.0115571],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.04489]],[[86536.0,0.05],[86548.0,0.0115551],[86552.0,0.3608],[86559.0,0.32832],[86560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634033650,[[86535.0,0.1921],[86531.0,0.0115572],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.04489]],[[86536.0,0.05],[86548.0,0.0115551],[86552.0,0.3608],[86559.0,0.32832],[86560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634034161,[[86535.0,0.2036568],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.04489],[86520.0,0.26464608]],[[86536.0,0.05],[86548.0,0.011555],[86552.0,0.3608],[86559.0,0.32832],[86560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634034851,[[86535.0,0.2036568],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.04489],[86520.0,0.26464608]],[[86536.0,0.05],[86552.0,0.3608],[86556.0,0.0115541],[86559.0,0.32832],[86560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634035048,[[86535.0,0.2536568],[86529.0,0.3608],[86527.0,0.3608],[86526.0,0.04489],[86522.0,0.0115584]],[[86536.0,0.05],[86550.0,0.0115548],[86552.0,0.3608],[86559.0,0.32832],[86560.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634035344,[[86553.0,0.14721],[86550.0,0.04489],[86543.0,0.0115557],[86535.0,0.40569],[86530.0,0.5384]],[[86558.0,0.0115537],[86559.0,0.3608],[86568.0,0.3608],[86582.0,0.0693036],[86590.0,1.14651955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634035545,[[86550.0,0.40569],[86547.0,0.00017338],[86545.0,0.3608],[86540.0,0.13232304],[86539.0,0.0115562]],[[86554.0,0.0115542],[86558.0,0.13],[86568.0,0.3608],[86577.0,0.4025113],[86579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634035750,[[86553.0,0.14721],[86550.0,0.40569],[86547.0,0.00017338],[86545.0,0.3608],[86540.0,0.13232304]],[[86554.0,0.1515542],[86568.0,0.3608],[86577.0,0.4025113],[86579.0,0.3608],[86609.0,0.14058279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634035953,[[86553.0,0.15901124],[86550.0,0.40569],[86547.0,0.00017338],[86545.0,0.3608],[86540.0,0.13232304]],[[86554.0,0.1515542],[86568.0,0.3608],[86577.0,0.4025113],[86579.0,0.3608],[86608.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634036136,[[86550.0,0.40569],[86547.0,0.00017338],[86545.0,0.3608],[86520.0,0.17721304],[86517.0,0.06202873]],[[86554.0,0.14],[86568.0,0.3608],[86577.0,0.0115513],[86579.0,0.3608],[86580.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634036335,[[86553.0,0.14721],[86550.0,0.40569],[86547.0,0.00017338],[86545.0,0.3608],[86544.0,0.13232304]],[[86554.0,0.14859],[86568.0,0.3608],[86577.0,0.0115513],[86579.0,0.3608],[86580.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634036550,[[86553.0,0.14721],[86550.0,0.40569],[86547.0,0.00017338],[86545.0,0.3608],[86544.0,0.13232304]],[[86554.0,0.14859],[86557.0,0.0115539],[86568.0,0.3608],[86577.0,0.0115513],[86579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634036846,[[86550.0,0.5645817],[86547.0,0.00017338],[86545.0,0.3608],[86544.0,0.13232304],[86533.0,0.550077]],[[86551.0,0.14859],[86553.0,0.0115544],[86568.0,0.3608],[86569.0,0.0115524],[86577.0,0.0115513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634037045,[[86550.0,0.5645817],[86547.0,0.00017338],[86545.0,0.3608],[86544.0,0.13232304],[86538.0,0.0115563]],[[86551.0,0.14859],[86553.0,0.0115544],[86568.0,0.3608],[86577.0,0.0115513],[86582.0,0.0693034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634037345,[[86550.0,0.5645817],[86547.0,0.00017338],[86545.0,0.3608],[86544.0,0.13232304],[86542.0,0.0115558]],[[86551.0,0.14859],[86557.0,0.0115539],[86568.0,0.3608],[86577.0,0.0115513],[86582.0,0.0115505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634037946,[[86556.0,0.14721],[86550.0,0.4173717],[86547.0,0.00017338],[86545.0,0.3608],[86544.0,0.13232304]],[[86557.0,0.1601439],[86568.0,0.3608],[86577.0,0.0115513],[86582.0,0.0115505],[86647.0,0.11661519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634038144,[[86556.0,0.14721],[86550.0,0.4173717],[86547.0,0.00017338],[86545.0,0.3723553],[86544.0,0.13232304]],[[86557.0,0.29859],[86562.0,0.0115533],[86568.0,0.3608],[86577.0,0.0115513],[86605.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634038346,[[86565.0,0.14721],[86560.0,0.04489],[86553.0,0.0115542],[86550.0,0.4173717],[86547.0,0.00017338]],[[86568.0,0.3608],[86570.0,0.0115521],[86580.0,0.0387],[86599.0,0.0692901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634038347,[[86565.0,0.14721],[86560.0,0.04489],[86553.0,0.0115542],[86550.0,0.4173717],[86547.0,0.00017338]],[[86568.0,0.3608],[86570.0,0.0115521],[86580.0,0.0387],[86599.0,0.0692901],[86600.0,0.15974304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634038539,[[86567.0,0.14721],[86560.0,0.04489],[86559.0,0.3608],[86558.0,0.13232304],[86556.0,0.0115539]],[[86568.0,0.56488],[86574.0,0.0115516],[86580.0,0.0387],[86599.0,0.0115482],[86600.0,0.15974304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634038851,[[86567.0,0.14721],[86560.0,0.04489],[86559.0,0.3608],[86551.0,0.3723546],[86550.0,0.18889474]],[[86568.0,0.13],[86573.0,0.0115518],[86585.0,0.3608],[86599.0,0.0115482],[86600.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634039052,[[86567.0,0.50801],[86560.0,0.04489],[86559.0,0.3608],[86550.0,0.18889474],[86526.0,0.06202873]],[[86568.0,0.13],[86583.0,0.71664],[86594.0,0.3608],[86599.0,0.0115482],[86600.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634039249,[[86567.0,0.50801],[86560.0,0.04489],[86559.0,0.3608],[86554.0,0.0115542],[86550.0,0.18889474]],[[86568.0,0.20408],[86571.0,0.0115521],[86583.0,0.71664],[86590.0,0.14387254],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634039646,[[86567.0,0.50801],[86560.0,0.04489],[86554.0,0.0115542],[86551.0,0.3608],[86550.0,0.18889474]],[[86568.0,0.20408],[86571.0,0.0115521],[86576.0,0.3608],[86583.0,0.71664],[86590.0,0.14387254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634039846,[[86567.0,0.50801],[86560.0,0.04489],[86557.0,0.0115537],[86551.0,0.3608],[86550.0,0.18889474]],[[86568.0,0.20408],[86571.0,0.0115521],[86576.0,0.3608],[86583.0,0.71664],[86590.0,0.14387254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634040155,[[86567.0,0.50801],[86560.0,0.04489],[86553.0,0.0115543],[86551.0,0.3608],[86550.0,0.18889474]],[[86568.0,0.20408],[86571.0,0.0115521],[86575.0,0.3608],[86583.0,0.35584],[86590.0,0.14387254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634040447,[[86567.0,0.14721],[86560.0,0.04489],[86559.0,0.3608],[86551.0,0.3608],[86550.0,0.18889474]],[[86568.0,0.08408],[86571.0,0.0115521],[86575.0,0.3608],[86583.0,0.35584],[86590.0,0.14387254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634040645,[[86559.0,0.50801],[86552.0,0.0115544],[86551.0,0.3608],[86550.0,0.18889474],[86543.0,0.5384]],[[86560.0,0.14859],[86568.0,0.5208],[86570.0,0.0387],[86575.0,0.3608],[86580.0,0.17537304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634040846,[[86559.0,0.50801],[86551.0,0.3608],[86550.0,0.18889474],[86543.0,0.5384]],[[86560.0,0.14859],[86568.0,0.5208],[86570.0,0.0387],[86575.0,0.3608],[86580.0,0.17537304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634040847,[[86567.0,0.14721],[86560.0,0.04489],[86559.0,0.3608],[86555.0,0.011554],[86551.0,0.3608]],[[86568.0,0.50939],[86575.0,0.3608],[86576.0,0.0115514],[86580.0,0.04305],[86600.0,0.15974304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634041053,[[86567.0,0.14721],[86561.0,0.0115532],[86560.0,0.04489],[86559.0,0.3608],[86558.0,0.13232304]],[[86568.0,0.3608],[86575.0,0.3608],[86576.0,0.0115514],[86600.0,0.15974304],[86610.0,0.17102304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634041245,[[86580.0,0.14721],[86570.0,0.04489],[86567.0,0.3608],[86564.0,0.0115528],[86560.0,0.04489]],[[86581.0,0.1601407],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.02742],[86608.0,0.10267989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634041441,[[86580.0,0.1921],[86572.0,0.00017328],[86570.0,0.04489],[86567.0,0.3723524],[86560.0,0.04489]],[[86581.0,0.20408],[86585.0,0.0115502],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634041641,[[86580.0,0.1921],[86572.0,0.00017328],[86570.0,0.17721304],[86567.0,0.3608],[86562.0,0.011553]],[[86581.0,0.20408],[86582.0,0.0115506],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.0389682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634041847,[[86580.0,0.1921],[86572.0,0.00017328],[86570.0,0.17721304],[86567.0,0.3608],[86562.0,0.011553]],[[86581.0,0.27859],[86582.0,0.0115506],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.0389682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634042247,[[86580.0,0.1921],[86575.0,0.3608],[86572.0,0.00017328],[86570.0,0.17721304],[86567.0,0.3608]],[[86581.0,0.27859],[86586.0,0.01155],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634042556,[[86580.0,0.1921],[86575.0,0.3608],[86572.0,0.00017328],[86570.0,0.17721304],[86567.0,0.3608]],[[86581.0,0.27859],[86583.0,0.0115505],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634042946,[[86580.0,0.1921],[86575.0,0.3608],[86572.0,0.00017328],[86570.0,0.17721304],[86567.0,0.3608]],[[86581.0,0.27859],[86584.0,0.0115503],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634043142,[[86580.0,0.07478],[86575.0,0.3608],[86572.0,0.00017328],[86570.0,0.04489],[86567.0,0.3608]],[[86581.0,0.27859],[86584.0,0.0115503],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.02742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634043143,[[86580.0,0.07478],[86575.0,0.3608],[86572.0,0.00017328],[86570.0,0.04489],[86567.0,0.3608]],[[86581.0,0.27859],[86584.0,0.0115503],[86588.0,0.3608],[86593.0,0.3608],[86600.0,0.17129124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634043346,[[86572.0,0.00017328],[86570.0,0.04489],[86567.0,0.3608],[86560.0,0.04489],[86555.0,0.3608]],[[86573.0,0.14859],[86576.0,0.0115514],[86581.0,0.4908],[86588.0,0.3608],[86590.0,0.15503304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634043547,[[86572.0,0.07495328],[86570.0,0.04489],[86567.0,0.3608],[86560.0,0.04489],[86557.0,0.0115538]],[[86573.0,0.14859],[86576.0,0.0115514],[86581.0,0.3608],[86588.0,0.3608],[86590.0,0.15503304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634043860,[[86580.0,0.1921],[86572.0,0.00017328],[86570.0,0.0564421],[86567.0,0.7216],[86560.0,0.17721304]],[[86581.0,0.07408],[86588.0,0.3608],[86600.0,0.38822],[86608.0,0.0115472],[86612.0,1.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634044056,[[86580.0,0.1921],[86577.0,0.3608],[86572.0,0.00017328],[86570.0,0.18876514],[86567.0,0.3608]],[[86581.0,0.22408],[86588.0,0.3608],[86600.0,0.38822],[86608.0,0.0115472],[86612.0,1.05256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634044252,[[86580.0,0.1921],[86577.0,0.3723511],[86572.0,0.00017328],[86570.0,0.17721304],[86567.0,0.3608]],[[86581.0,0.15],[86588.0,0.3608],[86600.0,0.38822],[86603.0,0.0115477],[86610.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634044446,[[86587.0,0.14721],[86581.0,0.0115506],[86580.0,0.04489],[86577.0,0.3608],[86572.0,0.00017328]],[[86588.0,0.3608],[86600.0,0.38822],[86610.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634044447,[[86587.0,0.14721],[86581.0,0.0115506],[86580.0,0.04489],[86577.0,0.3608],[86572.0,0.00017328]],[[86588.0,0.07408],[86600.0,0.3997682],[86604.0,0.53828],[86608.0,0.3608],[86610.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634044646,[[86587.0,0.14721],[86585.0,0.3723501],[86580.0,0.04489],[86578.0,0.13232304],[86577.0,0.3608]],[[86588.0,0.16],[86600.0,0.3608],[86604.0,0.0115476],[86608.0,0.3608],[86610.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634044846,[[86599.0,0.14721],[86590.0,0.04489],[86585.0,0.3723501],[86580.0,0.04489],[86578.0,0.13232304]],[[86600.0,0.50939],[86604.0,0.0115476],[86608.0,0.3608],[86610.0,0.5771],[86638.0,1.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634045056,[[86599.0,0.14721],[86593.0,0.3608],[86591.0,0.00017328],[86590.0,0.17721304],[86588.0,0.0115496]],[[86600.0,0.30859],[86606.0,0.3723473],[86610.0,0.5771],[86616.0,0.3608],[86638.0,1.05208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634045356,[[86599.0,0.14721],[86595.0,0.0115487],[86593.0,0.3608],[86591.0,0.00017328],[86590.0,0.17721304]],[[86600.0,0.16],[86606.0,0.3608],[86610.0,0.5384],[86613.0,0.0115464],[86616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634045542,[[86599.0,0.1587582],[86593.0,0.3608],[86591.0,0.00017328],[86590.0,0.17721304],[86577.0,0.0115511]],[[86606.0,0.3608],[86610.0,0.5384],[86616.0,0.3608],[86617.0,0.0115459],[86650.0,0.03959011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634045744,[[86605.0,0.14721],[86600.0,0.04489],[86593.0,0.3608],[86591.0,0.00017328],[86590.0,0.04489]],[[86606.0,0.56488],[86613.0,0.0115464],[86616.0,0.3608],[86650.0,0.03959011],[86685.0,0.1153688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634045945,[[86605.0,0.14721],[86603.0,0.3608],[86600.0,0.04489],[86596.0,0.13232304],[86594.0,0.0115488]],[[86606.0,0.20408],[86614.0,0.0115463],[86616.0,0.3608],[86624.0,0.3608],[86628.0,0.53848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634046149,[[86605.0,0.14721],[86603.0,0.3608],[86600.0,0.04489],[86596.0,0.13232304],[86594.0,0.0115488]],[[86606.0,0.20408],[86616.0,0.3608],[86624.0,0.3608],[86628.0,0.53848],[86665.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634046354,[[86605.0,0.14721],[86603.0,0.3608],[86600.0,0.04489],[86597.0,0.0115484],[86596.0,0.13232304]],[[86606.0,0.13],[86616.0,0.3608],[86617.0,0.0115459],[86628.0,0.53848],[86632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634046655,[[86621.0,0.14721],[86620.0,0.04489],[86610.0,0.04489],[86603.0,0.3608],[86600.0,0.04489]],[[86622.0,0.5209353],[86632.0,0.3608],[86635.0,0.53852],[86643.0,0.00050168],[86650.0,0.18191314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634046854,[[86610.0,0.04489],[86603.0,0.3608],[86600.0,0.04489]],[[86622.0,0.5209353],[86632.0,0.3608],[86635.0,0.53852],[86643.0,0.00050168],[86650.0,0.18191314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634046855,[[86613.0,0.14738318],[86610.0,0.04489],[86603.0,0.3608],[86600.0,0.04489],[86596.0,0.14387154]],[[86614.0,0.14859],[86618.0,0.0115458],[86622.0,0.5108],[86630.0,0.02271],[86632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634047154,[[86613.0,0.14738318],[86611.0,0.3608],[86610.0,0.04489],[86603.0,0.3608],[86600.0,0.056438]],[[86614.0,0.21408],[86618.0,0.0115458],[86622.0,0.3608],[86630.0,0.02271],[86632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634047357,[[86613.0,0.14738318],[86611.0,0.3608],[86610.0,0.04489],[86604.0,0.13232304],[86603.0,0.3608]],[[86614.0,0.14],[86619.0,0.0115457],[86622.0,0.3608],[86630.0,0.02271],[86632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634047657,[[86613.0,0.14738318],[86611.0,0.3608],[86610.0,0.04489],[86604.0,0.13232304],[86603.0,0.3608]],[[86614.0,0.21408],[86616.0,0.0115461],[86622.0,0.3608],[86630.0,0.02271],[86632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634047859,[[86613.0,0.14738318],[86611.0,0.3608],[86610.0,0.04489],[86604.0,0.13232304],[86595.0,0.3608]],[[86614.0,0.21408],[86616.0,0.0115461],[86622.0,0.3608],[86630.0,0.02271],[86632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634048048,[[86613.0,0.07495318],[86610.0,0.04489],[86604.0,0.3608],[86595.0,0.3608],[86594.0,0.0115489]],[[86614.0,0.25359],[86616.0,0.0115461],[86622.0,0.3608],[86630.0,0.15503304],[86632.0,0.3723439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634048250,[[86613.0,0.07495318],[86610.0,0.04489],[86604.0,0.3608],[86595.0,0.3608],[86594.0,0.0115489]],[[86614.0,0.25359],[86616.0,0.0115461],[86622.0,0.3608],[86630.0,0.02271],[86632.0,0.3723439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634048452,[[86613.0,0.43575318],[86610.0,0.05684059],[86604.0,0.3608],[86603.0,0.0115476],[86573.0,0.0577586]],[[86614.0,0.25359],[86630.0,0.02271],[86631.0,0.3608],[86639.0,0.3608],[86640.0,0.16032674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634048647,[[86613.0,0.50818318],[86610.0,0.05684059],[86605.0,0.0115473],[86604.0,0.3608],[86600.0,0.17721304]],[[86614.0,0.105],[86628.0,0.0115445],[86630.0,0.02271],[86638.0,0.3608],[86640.0,0.0280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634048944,[[86613.0,0.50818318],[86610.0,0.05684059],[86604.0,0.3608],[86601.0,0.0115479],[86600.0,0.17721304]],[[86614.0,0.105],[86622.0,0.0115453],[86630.0,0.3608],[86638.0,0.3608],[86640.0,0.0280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634049352,[[86613.0,0.50818318],[86610.0,0.05684059],[86604.0,0.3608],[86600.0,0.17721304]],[[86614.0,0.105],[86630.0,0.3608],[86638.0,0.3608],[86640.0,0.0280037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634049353,[[86613.0,0.50818318],[86610.0,0.05684059],[86604.0,0.3608],[86600.0,0.17721304],[86565.0,0.0115527]],[[86614.0,0.17908],[86617.0,0.0115459],[86630.0,0.3608],[86638.0,0.3608],[86639.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634049562,[[86613.0,0.50818318],[86610.0,0.05684059],[86604.0,0.3608],[86600.0,0.17721304],[86599.0,0.0115481]],[[86614.0,0.25359],[86617.0,0.0115459],[86622.0,0.3608],[86630.0,0.38351],[86639.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634050054,[[86613.0,0.50818318],[86610.0,0.05684059],[86604.0,0.3608],[86600.0,0.17721304],[86595.0,0.0115488]],[[86614.0,0.25359],[86617.0,0.0115459],[86622.0,0.3608],[86630.0,0.38351],[86639.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634050257,[[86613.0,0.50818318],[86610.0,0.05684059],[86604.0,0.3608],[86600.0,0.17721304],[86598.0,0.0115483]],[[86614.0,0.25359],[86617.0,0.0115459],[86622.0,0.3608],[86630.0,0.38351],[86639.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634050946,[[86613.0,0.50818318],[86610.0,0.05684059],[86604.0,0.3608],[86601.0,0.0115479],[86600.0,0.17721304]],[[86614.0,0.25359],[86617.0,0.0115459],[86622.0,0.3608],[86630.0,0.38351],[86639.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634051147,[[86613.0,0.50818318],[86604.0,0.3608],[86600.0,0.17721304]],[[86614.0,0.25359],[86617.0,0.0115459],[86622.0,0.3608],[86630.0,0.38351],[86639.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634051148,[[86613.0,0.00017318],[86604.0,0.3608],[86600.0,0.04489],[86593.0,0.3608],[86590.0,0.17721304]],[[86614.0,0.25359],[86617.0,0.0115459],[86622.0,0.3608],[86630.0,0.52737714],[86639.0,0.0115429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634051450,[[86613.0,0.00017318],[86604.0,0.3608],[86603.0,0.01174481],[86600.0,0.04489],[86593.0,0.3608]],[[86614.0,0.25359],[86617.0,0.0115459],[86620.0,0.02262],[86622.0,0.3608],[86630.0,0.52737714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634052054,[[86613.0,0.00017318],[86604.0,0.3608],[86603.0,0.01174481],[86600.0,0.04489],[86593.0,0.3608]],[[86614.0,0.61439],[86617.0,0.0115459],[86620.0,0.02262],[86622.0,0.3608],[86630.0,0.16657714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634052263,[[86593.0,0.3608]],[[86614.0,0.61439],[86617.0,0.0115459],[86620.0,0.02262],[86622.0,0.3608],[86630.0,0.16657714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634052264,[[86593.0,0.3608],[86585.0,0.3608],[86560.0,0.05948999],[86550.0,0.19435177],[86548.0,0.011555]],[[86594.0,0.08344],[86610.0,0.04133],[86614.0,0.4658],[86617.0,0.0115459],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634052551,[[86593.0,0.44525],[86585.0,0.3608],[86576.0,0.0115512],[86560.0,0.0610434],[86550.0,0.14232303]],[[86594.0,0.1643],[86596.0,0.0115487],[86606.0,0.3608],[86610.0,0.04133],[86614.0,0.64688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634052752,[[86593.0,0.52721],[86589.0,0.01168095],[86585.0,0.3608],[86582.0,0.0115504],[86570.0,0.52737]],[[86606.0,0.3608],[86610.0,0.04133],[86614.0,0.64688],[86620.0,0.02262],[86630.0,0.16657714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634052956,[[86601.0,0.16641],[86600.0,0.04949],[86593.0,0.3608],[86591.0,0.0115492],[86590.0,0.17721304]],[[86602.0,0.08344],[86606.0,0.5108],[86614.0,0.64688],[86616.0,0.011546],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634053160,[[86601.0,0.16641],[86600.0,0.04949],[86593.0,0.3608],[86591.0,0.0115492],[86590.0,0.17721304]],[[86602.0,0.08344],[86606.0,0.3608],[86610.0,0.0115468],[86614.0,0.64688],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634053360,[[86593.0,0.36097318],[86590.0,0.04489],[86570.0,0.05021],[86560.0,0.07104339],[86550.0,0.19435177]],[[86601.0,0.011548],[86602.0,0.3143],[86606.0,0.3608],[86610.0,0.02890176],[86614.0,0.64688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634053549,[[86593.0,0.44542318],[86590.0,0.04489],[86580.0,0.04489],[86571.0,0.46712],[86570.0,0.19408504]],[[86594.0,0.1643],[86596.0,0.0115487],[86601.0,0.15],[86606.0,0.3608],[86610.0,0.1612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634053750,[[86593.0,0.52738318],[86590.0,0.04489],[86581.0,0.0115506],[86580.0,0.17721304],[86571.0,0.46712]],[[86594.0,0.1643],[86604.0,0.0115476],[86606.0,0.3608],[86610.0,0.02890176],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634053953,[[86593.0,0.52738318],[86590.0,0.04489],[86585.0,0.3723501],[86580.0,0.17721304],[86571.0,0.46712]],[[86605.0,0.0115475],[86606.0,0.3608],[86610.0,0.00017176],[86620.0,0.02262],[86630.0,0.16657714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634054148,[[86593.0,0.52738318],[86590.0,0.17721304],[86585.0,0.3723501],[86580.0,0.04489],[86571.0,0.46712]],[[86594.0,0.001],[86602.0,0.0115479],[86605.0,0.14],[86606.0,0.3608],[86610.0,0.00017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634054350,[[86593.0,0.52738318],[86590.0,0.17721304],[86585.0,0.3723501],[86580.0,0.04489],[86571.0,0.46712]],[[86594.0,0.001],[86602.0,0.0115479],[86606.0,0.3608],[86610.0,0.00017176],[88657.0,0.00342437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634054549,[[86593.0,0.52738318],[86590.0,0.04489],[86585.0,0.3608],[86580.0,0.18876374],[86568.0,0.53832]],[[86594.0,0.1653],[86598.0,0.0115484],[86606.0,0.3608],[86610.0,0.02890176],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634054749,[[86593.0,0.00017318],[86580.0,0.04489],[86577.0,0.3608],[86568.0,0.3608],[86550.0,0.18181304]],[[86594.0,0.3158489],[86600.0,0.0513],[86606.0,0.3608],[86610.0,0.1727717],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634055052,[[86593.0,0.00017318],[86585.0,0.3608],[86580.0,0.17721304],[86577.0,0.3608],[86576.0,0.0115513]],[[86594.0,0.3053],[86595.0,0.0115488],[86600.0,0.0513],[86606.0,0.3608],[86610.0,0.1612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634055251,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01174858],[86580.0,0.17721304],[86577.0,0.3608]],[[86594.0,0.3053],[86600.0,0.0628482],[86606.0,0.3608],[86610.0,0.1612248],[86636.0,0.0115433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634055454,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01174858],[86580.0,0.17721304],[86577.0,0.3608]],[[86594.0,0.3053],[86597.0,0.0115485],[86600.0,0.0513],[86606.0,0.3608],[86610.0,0.1612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634055656,[[86593.0,0.16658318],[86590.0,0.04949],[86585.0,0.3608],[86583.0,0.01174858],[86580.0,0.17721304]],[[86594.0,0.3053],[86597.0,0.0115485],[86598.0,0.3608],[86606.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634056364,[[86593.0,0.16658318],[86590.0,0.04949],[86585.0,0.3608],[86583.0,0.01174858],[86580.0,0.17721304]],[[86594.0,0.3053],[86597.0,0.0115485],[86598.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634056864,[[86593.0,0.16658318],[86590.0,0.04949],[86585.0,0.3608],[86583.0,0.01174858],[86580.0,0.17721304]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634057163,[[86593.0,0.00017318],[86585.0,0.3608],[86580.0,0.04489],[86570.0,0.18253304],[86560.0,0.04949]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.3608],[86600.0,0.02742],[86608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634057463,[[86593.0,0.16658318],[86585.0,0.3608],[86580.0,0.04489],[86570.0,0.18253304],[86565.0,0.53828]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.3608],[86600.0,0.02742],[86608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634057659,[[86593.0,0.16658318],[86589.0,0.04949],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.17721304]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634057964,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.17721304],[86569.0,0.53832]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634057965,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.17721304],[86569.0,0.53832]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.41093],[86608.0,0.3608],[86610.0,0.1612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634058168,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.17721304],[86569.0,0.53832]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.41093],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634058466,[[86593.0,0.08462318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.18876374],[86569.0,0.53832]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.41093],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634058667,[[86593.0,0.08462318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.17721304],[86569.0,0.53832]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.41093],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634058864,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.04489],[86574.0,0.0115515]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.41093],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634059069,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.04489],[86574.0,0.0115515]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.41093],[86608.0,0.3608],[86610.0,0.1612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634059270,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.17721304],[86574.0,0.0115515]],[[86594.0,0.1653],[86597.0,0.0115485],[86598.0,0.41093],[86608.0,0.3608],[86610.0,0.1612248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634059567,[[86593.0,0.16658318],[86592.0,0.3608],[86590.0,0.0115494],[86589.0,0.04949],[86585.0,0.3608]],[[86594.0,0.001],[86608.0,0.3608],[86610.0,0.02890176],[86616.0,0.3608],[86630.0,0.14386714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634059761,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86580.0,0.17721304]],[[86594.0,0.001],[86597.0,0.0115485],[86608.0,0.3608],[86610.0,0.02890176],[86616.0,0.3723461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634059967,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86580.0,0.17721304]],[[86594.0,0.1653],[86597.0,0.0115485],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634060168,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86581.0,0.0115506]],[[86594.0,0.1653],[86597.0,0.0115485],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634060563,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86584.0,0.0115501]],[[86594.0,0.1653],[86601.0,0.372348],[86608.0,0.3608],[86610.0,0.02890176],[86694.0,0.2692553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634060769,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86579.0,0.0115508]],[[86594.0,0.1768489],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176],[86637.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634061172,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86584.0,0.0115501]],[[86594.0,0.1653],[86598.0,0.0115485],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634062072,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86584.0,0.0115501]],[[86594.0,0.1643],[86598.0,0.0115485],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634062373,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86584.0,0.0115501]],[[86594.0,0.1653],[86598.0,0.0115485],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634063675,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86583.0,0.02317956]],[[86594.0,0.1653],[86595.0,0.0115488],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634064272,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.3608],[86583.0,0.02317956]],[[86594.0,0.2953],[86595.0,0.0115488],[86601.0,0.3608],[86608.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634064467,[[86593.0,0.00017318],[86592.0,0.3608],[86585.0,0.3608],[86583.0,0.01162916],[86579.0,0.0115508]],[[86594.0,0.2943],[86595.0,0.0115488],[86601.0,0.3608],[86608.0,0.3608],[86609.0,0.011547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634064674,[[86593.0,0.00017318],[86592.0,0.3608],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.04489]],[[86594.0,0.2953],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634064877,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.04489],[86575.0,0.3608]],[[86594.0,0.2953],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634065762,[[86593.0,0.00017318],[86585.0,0.3608],[86583.0,0.01162916],[86580.0,0.04489],[86577.0,0.0115511]],[[86594.0,0.2953],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634066174,[[86593.0,0.00017318],[86585.0,0.3608],[86573.0,0.0115516],[86570.0,0.24456177],[86562.0,0.58761]],[[86594.0,0.6553],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86602.0,0.0115478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634066374,[[86593.0,0.00017318],[86585.0,0.3608],[86576.0,0.0115512],[86570.0,0.18253304],[86569.0,0.06202873]],[[86594.0,0.6553],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86602.0,0.0115478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634066765,[[86593.0,0.00017318],[86585.0,0.3608],[86580.0,0.04949],[86576.0,0.0115512],[86570.0,0.18253304]],[[86594.0,0.6553],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86602.0,0.0115478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634066973,[[86593.0,0.00017318],[86585.0,0.3608],[86582.0,0.0119022],[86580.0,0.04949],[86572.0,0.0115517]],[[86594.0,0.6553],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86602.0,0.0115478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634067567,[[86593.0,0.00017318],[86585.0,0.3608],[86582.0,0.0119022],[86580.0,0.04949],[86565.0,0.0115527]],[[86594.0,0.6543],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86641.0,0.01219925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634067763,[[86593.0,0.16658318],[86585.0,0.3608],[86582.0,0.0119022],[86580.0,0.18181304],[86570.0,0.05021]],[[86594.0,0.6553],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86641.0,0.01219925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634068164,[[86593.0,0.16658318],[86585.0,0.3608],[86582.0,0.0119022],[86581.0,0.0115505],[86580.0,0.18181304]],[[86594.0,0.2953],[86595.0,0.0115488],[86598.0,0.05013],[86601.0,0.3608],[86610.0,0.02890176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634068373,[[86598.0,0.2159],[86593.0,0.00017318],[86589.0,0.04949],[86586.0,0.0115499],[86585.0,0.3608]],[[86599.0,0.0115483],[86601.0,0.3608],[86610.0,0.02890176],[86616.0,0.0115461],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634068564,[[86593.0,0.00017318],[86589.0,0.18181304],[86585.0,0.3608],[86583.0,0.0115503],[86580.0,0.04949]],[[86595.0,0.0115488],[86599.0,0.6843],[86600.0,0.0240533],[86601.0,0.3608],[86609.0,0.0115469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634068770,[[86593.0,0.16658318],[86589.0,0.18181304],[86585.0,0.3608],[86583.0,0.0115503],[86580.0,0.04949]],[[86594.0,0.1643],[86595.0,0.3215488],[86601.0,0.3608],[86609.0,0.0115469],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634068968,[[86593.0,0.16658318],[86589.0,0.04949],[86585.0,0.3608],[86583.0,0.0115503],[86580.0,0.18181304]],[[86594.0,0.1643],[86595.0,0.0115488],[86601.0,0.3608],[86609.0,0.0115469],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634069169,[[86593.0,0.16658318],[86589.0,0.04949],[86585.0,0.3608],[86583.0,0.0115503],[86580.0,0.18181304]],[[86594.0,0.3043],[86595.0,0.0115488],[86601.0,0.3608],[86609.0,0.0115469],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634069369,[[86593.0,0.16658318],[86589.0,0.04949],[86585.0,0.37235],[86580.0,0.18181304],[86545.0,0.10407098]],[[86594.0,0.1643],[86598.0,0.0115484],[86601.0,0.3608],[86620.0,0.15494304],[86631.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634069570,[[86597.0,0.16641],[86593.0,0.00017318],[86592.0,0.3608],[86589.0,0.04949],[86585.0,0.37235]],[[86598.0,0.0115484],[86601.0,0.3608],[86620.0,0.15494304],[86631.0,0.011544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634069571,[[86597.0,0.16641],[86593.0,0.00017318],[86592.0,0.3608],[86590.0,0.0115494],[86589.0,0.04949]],[[86598.0,0.08344],[86601.0,0.3608],[86605.0,0.0115475],[86617.0,0.3608],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634069771,[[86597.0,0.16641],[86593.0,0.00017318],[86592.0,0.3608],[86589.0,0.04949],[86588.0,0.13232304]],[[86598.0,0.08344],[86601.0,0.3608],[86617.0,0.3608],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634069772,[[86597.0,0.16641],[86593.0,0.00017318],[86592.0,0.3608],[86589.0,0.04949],[86588.0,0.13232304]],[[86598.0,0.6543],[86601.0,0.3608],[86613.0,0.53804],[86617.0,0.3723459],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634070268,[[86597.0,0.16641],[86593.0,0.00017318],[86592.0,0.3608],[86589.0,0.04949],[86588.0,0.13232304]],[[86598.0,0.6543],[86599.0,0.0115482],[86601.0,0.3608],[86613.0,0.53804],[86617.0,0.3723459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634070867,[[86597.0,0.16641],[86593.0,0.00017318],[86592.0,0.3608],[86589.0,0.04949],[86588.0,0.13232304]],[[86598.0,0.6553],[86599.0,0.0115482],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634071068,[[86593.0,0.08462318],[86592.0,0.3608],[86589.0,0.04949],[86580.0,0.18181304],[86579.0,0.0115508]],[[86594.0,0.1643],[86598.0,0.491],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634071275,[[86593.0,0.08462318],[86592.0,0.3608],[86589.0,0.04949],[86582.0,0.0234527],[86580.0,0.18181304]],[[86594.0,0.3058489],[86598.0,0.001],[86601.0,0.3608],[86610.0,0.1727716],[86613.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634071475,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86582.0,0.0234527],[86580.0,0.18181304]],[[86594.0,0.3058489],[86598.0,0.001],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634071779,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86582.0,0.0234527],[86580.0,0.18181304]],[[86594.0,0.1758489],[86598.0,0.001],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634072886,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86582.0,0.0119022],[86580.0,0.24384177]],[[86594.0,0.3158489],[86598.0,0.001],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634073175,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86582.0,0.0234526],[86580.0,0.24384177]],[[86594.0,0.1768489],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634073482,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86582.0,0.0234526],[86580.0,0.24384177]],[[86594.0,0.3368489],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634073680,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86584.0,0.0115501],[86582.0,0.0119022]],[[86594.0,0.3368489],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804],[86620.0,0.02262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634073883,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86584.0,0.0115501],[86582.0,0.0119022]],[[86594.0,0.3368489],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804],[86620.0,0.15494304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634074286,[[86593.0,0.16658318],[86592.0,0.3608],[86589.0,0.04949],[86584.0,0.0115501],[86582.0,0.0119022]],[[86594.0,0.3368489],[86601.0,0.3608],[86610.0,0.04044856],[86613.0,0.53804],[86620.0,0.21707888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634074586,[[86593.0,0.00017318],[86582.0,0.0119022],[86579.0,0.06202873],[86575.0,0.3608],[86565.0,0.62105226]],[[86594.0,0.7301322],[86598.0,0.05013],[86601.0,0.3608],[86603.0,0.14387074],[86610.0,0.04044856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634074787,[[86593.0,0.00017318],[86582.0,0.0119022],[86575.0,0.42282873],[86572.0,0.0115517],[86570.0,0.13232304]],[[86594.0,0.7311322],[86598.0,0.05013],[86601.0,0.3608],[86603.0,0.14387074],[86610.0,0.04044856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634074975,[[86582.0,0.0119022],[86576.0,0.1197],[86575.0,0.42282873],[86567.0,0.3608],[86560.0,0.13232304]],[[86586.0,0.1643],[86594.0,0.9276322],[86598.0,0.05013],[86601.0,0.3608],[86603.0,0.14387074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634075181,[[86582.0,0.0119022],[86576.0,0.1197],[86575.0,0.42282873],[86567.0,0.3608],[86560.0,0.13232304]],[[86586.0,0.1643],[86594.0,0.9276322],[86598.0,0.05013],[86603.0,0.14387074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634075182,[[86582.0,0.08445],[86576.0,0.1197],[86575.0,0.3608],[86570.0,0.06202873],[86567.0,0.3608]],[[86583.0,0.1758504],[86585.0,0.0242781],[86586.0,0.14],[86587.0,0.3608],[86594.0,0.3733489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634075486,[[86582.0,0.08445],[86579.0,0.01169598],[86576.0,0.1197],[86575.0,0.3608],[86567.0,0.42282873]],[[86583.0,0.2001285],[86587.0,0.3608],[86594.0,0.3733489],[86607.0,0.06213584],[86610.0,0.02873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634075687,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86576.0,0.1197],[86575.0,0.3608]],[[86583.0,0.1885781],[86587.0,0.3608],[86588.0,0.0115498],[86594.0,0.3618],[86606.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634075892,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86576.0,0.1197],[86575.0,0.3608]],[[86583.0,0.1885781],[86585.0,0.0115502],[86587.0,0.3608],[86594.0,0.3618],[86607.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634076074,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86576.0,0.1197],[86575.0,0.3608]],[[86583.0,0.1885781],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634077486,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86576.0,0.1197],[86575.0,0.3608]],[[86583.0,0.1885781],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634077687,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86576.0,0.1197],[86575.0,0.3608]],[[86583.0,0.1895781],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634078277,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86576.0,0.1197],[86575.0,0.3608]],[[86583.0,0.1653],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634078489,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86575.0,0.3608],[86574.0,0.11987318]],[[86583.0,0.1653],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634078681,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86575.0,0.3608],[86574.0,0.11987318]],[[86583.0,0.1643],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634078981,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86575.0,0.3608],[86574.0,0.11987318]],[[86583.0,0.1653],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634079397,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86575.0,0.3608],[86574.0,0.11987318]],[[86583.0,0.18958308],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634080591,[[86582.0,0.16641],[86580.0,0.04949],[86579.0,0.01169598],[86575.0,0.3608],[86574.0,0.11987318]],[[86583.0,0.34958308],[86585.0,0.0115502],[86587.0,0.3608],[86591.0,0.00017318],[86594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634080989,[[86579.0,0.09614598],[86575.0,0.3608],[86574.0,0.11987318],[86569.0,0.06202873],[86553.0,0.04949]],[[86580.0,0.1643],[86582.0,0.0115505],[86583.0,0.18528308],[86587.0,0.3608],[86591.0,0.00017318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634081192,[[86575.0,0.44525],[86574.0,0.11987318],[86569.0,0.06202873],[86568.0,0.04949],[86561.0,0.0115533]],[[86576.0,0.1643],[86579.0,0.0115509],[86580.0,0.60429901],[86583.0,0.001],[86584.0,0.04002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634081407,[[86582.0,0.16641],[86576.0,0.04949],[86575.0,0.3608],[86574.0,0.01184442],[86568.0,0.04949]],[[86583.0,0.1768504],[86592.0,0.02262],[86596.0,0.06213584],[86598.0,0.05013],[86606.0,0.09439509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634081586,[[86582.0,0.16641],[86576.0,0.04949],[86575.0,0.3608],[86574.0,0.01184442],[86570.0,0.13232304]],[[86583.0,0.38114476],[86592.0,0.02262],[86596.0,0.07368454],[86598.0,0.05013],[86605.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634082190,[[86582.0,0.16641],[86576.0,0.04949],[86575.0,0.3608],[86574.0,0.01184442],[86570.0,0.13232304]],[[86583.0,0.38114476],[86592.0,0.02262],[86596.0,0.07368454],[86598.0,0.05013],[86606.0,0.08284779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634082586,[[86576.0,0.19134],[86575.0,0.3608],[86574.0,0.01184442],[86567.0,0.3608],[86562.0,0.0610431]],[[86577.0,0.14601],[86578.0,0.0115512],[86583.0,0.57529436],[86592.0,0.02262],[86596.0,0.07368454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634082896,[[86576.0,0.19134],[86575.0,0.3608],[86574.0,0.01184442],[86567.0,0.3608],[86565.0,0.0115528]],[[86577.0,0.14601],[86578.0,0.0115512],[86583.0,0.001],[86592.0,0.02262],[86596.0,0.07368454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634083094,[[86576.0,0.19134],[86575.0,0.3608],[86574.0,0.01184442],[86567.0,0.49312304],[86565.0,0.0115528]],[[86577.0,0.14601],[86578.0,0.0115512],[86580.0,0.001],[86592.0,0.02262],[86596.0,0.07368454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634083291,[[86576.0,0.19134],[86575.0,0.3608],[86574.0,0.01184442],[86567.0,0.55515177],[86565.0,0.0115528]],[[86577.0,0.14601],[86578.0,0.0115512],[86580.0,0.001],[86592.0,0.02262],[86596.0,0.0115487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634083487,[[86576.0,0.14185],[86575.0,0.3608],[86574.0,0.01184442],[86567.0,0.55515177],[86560.0,0.0115533]],[[86577.0,0.14601],[86578.0,0.0115512],[86580.0,0.001],[86592.0,0.02262],[86596.0,0.0115487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634083695,[[86575.0,0.3608],[86574.0,0.00017318],[86567.0,0.42282873],[86547.0,0.10407098],[86544.0,0.04356]],[[86576.0,0.1575613],[86577.0,0.16],[86580.0,0.001],[86584.0,0.01557],[86588.0,0.0115498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634083992,[[86575.0,0.3608],[86574.0,0.00017318],[86567.0,0.3608],[86566.0,0.01197499],[86563.0,0.06202873]],[[86576.0,0.79187293],[86577.0,0.001],[86584.0,0.01557],[86588.0,0.0115498],[86593.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634084198,[[86575.0,0.3608],[86574.0,0.00017318],[86567.0,0.3608],[86566.0,0.01197499],[86563.0,0.06202873]],[[86576.0,0.79187293],[86577.0,0.001],[86584.0,0.01557],[86588.0,0.0115498],[86594.0,0.96073584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634084399,[[86575.0,0.3608],[86574.0,0.00017318],[86567.0,0.3608],[86566.0,0.01197499],[86562.0,0.11151873]],[[86576.0,0.79187293],[86577.0,0.001],[86584.0,0.01557],[86588.0,0.0115498],[86594.0,0.8986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634084600,[[86574.0,0.00017318],[86567.0,0.3608],[86562.0,0.11151873],[86555.0,0.3608],[86547.0,0.0115551]],[[86575.0,0.14601],[86576.0,0.64586293],[86577.0,0.001],[86579.0,0.3608],[86584.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634084902,[[86574.0,0.00017318],[86565.0,0.01170656],[86562.0,0.04949],[86560.0,0.06202873],[86555.0,0.3608]],[[86575.0,0.14601],[86576.0,0.64586293],[86577.0,0.001],[86579.0,0.3608],[86584.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634084903,[[86574.0,0.00017318],[86565.0,0.01170656],[86562.0,0.04949],[86560.0,0.06202873],[86555.0,0.3608]],[[86575.0,0.64030163],[86576.0,0.0515713],[86577.0,0.001],[86579.0,0.3608],[86584.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634085103,[[86574.0,0.00017318],[86565.0,0.01170656],[86562.0,0.04949],[86557.0,0.06202873],[86555.0,0.3608]],[[86575.0,0.64030163],[86576.0,0.0515713],[86577.0,0.001],[86579.0,0.3608],[86584.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634085494,[[86574.0,0.00017318],[86565.0,0.01170656],[86562.0,0.04949],[86556.0,0.06202873],[86555.0,0.3608]],[[86575.0,0.64030163],[86576.0,0.0515713],[86577.0,0.001],[86579.0,0.3608],[86584.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634085898,[[86574.0,0.00017318],[86562.0,0.04949],[86556.0,0.06202873],[86555.0,0.3608],[86551.0,0.0115546]],[[86575.0,0.64030163],[86576.0,0.0515713],[86577.0,0.001],[86579.0,0.3608],[86584.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634086096,[[86549.0,0.06202873],[86539.0,0.3608],[86536.0,0.12669226],[86535.0,0.3608],[86530.0,0.13232304]],[[86556.0,0.157564],[86560.0,0.0263],[86568.0,0.04644],[86569.0,0.0115523],[86572.0,0.13232304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634086295,[[86530.0,0.13232304]],[[86556.0,0.157564],[86560.0,0.0263],[86568.0,0.04644],[86569.0,0.0115523],[86572.0,0.13232304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634086296,[[86534.0,0.05256609],[86531.0,0.3608],[86528.0,0.04356],[86524.0,0.3608],[86520.0,0.12669226]],[[86538.0,0.14601],[86540.0,0.0115561],[86544.0,0.04002],[86550.0,0.0115548],[86552.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634086495,[[86533.0,0.01155821],[86528.0,0.04356],[86524.0,0.3608],[86520.0,0.04356],[86513.0,0.3608]],[[86538.0,0.70015569],[86540.0,0.0115561],[86544.0,0.40082],[86550.0,0.14387784],[86552.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634086800,[[86528.0,0.0826512],[86524.0,0.3608],[86520.0,0.04356],[86513.0,0.3608],[86512.0,0.0551198]],[[86529.0,0.1575676],[86538.0,0.55414569],[86544.0,0.40082],[86550.0,0.14387784],[86552.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634086998,[[86524.0,0.3608],[86520.0,0.04373328],[86513.0,0.3608],[86512.0,0.04356],[86507.0,0.0115605]],[[86525.0,0.14601],[86526.0,0.011558],[86529.0,0.13],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634087194,[[86524.0,0.37270205],[86520.0,0.04373328],[86513.0,0.3608],[86512.0,0.04356],[86507.0,0.0115605]],[[86525.0,0.14601],[86526.0,0.011558],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634087195,[[86524.0,0.37270205],[86520.0,0.04373328],[86513.0,0.3608],[86512.0,0.04356],[86507.0,0.0115605]],[[86525.0,0.30601],[86526.0,0.011558],[86535.0,0.04644],[86536.0,0.3608],[86560.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634087398,[[86524.0,0.3608],[86520.0,0.04373328],[86513.0,0.3608],[86512.0,0.04356],[86507.0,0.0115605]],[[86525.0,0.30601],[86526.0,0.011558],[86535.0,0.04644],[86536.0,0.3608],[86539.0,0.53788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634087595,[[86520.0,0.00017328],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356],[86505.0,0.3608]],[[86521.0,0.14601],[86524.0,0.0115582],[86525.0,0.59],[86529.0,0.3608],[86535.0,0.04644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634087800,[[86520.0,0.00017328],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356],[86505.0,0.3608]],[[86521.0,0.14614003],[86524.0,0.0115582],[86529.0,0.3608],[86535.0,0.04644],[86539.0,0.53788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634088108,[[86520.0,0.54638328],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356],[86510.0,0.14388314]],[[86521.0,0.00013003],[86529.0,0.3618],[86532.0,0.0115572],[86539.0,0.53788],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634088313,[[86520.0,0.54638328],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356],[86510.0,0.13232304]],[[86521.0,0.07366003],[86525.0,0.0115581],[86529.0,0.3618],[86539.0,0.53788],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634088708,[[86520.0,0.54638328],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.0551197],[86510.0,0.13232304]],[[86521.0,0.07366003],[86529.0,0.3733576],[86539.0,0.53788],[86545.0,0.3608],[86552.0,0.10869629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634088903,[[86520.0,0.54638328],[86515.0,0.02361341],[86513.0,0.3608],[86512.0,0.04356],[86510.0,0.13232304]],[[86521.0,0.00013003],[86529.0,0.3618],[86534.0,0.011557],[86539.0,0.53788],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634089213,[[86520.0,0.54638328],[86518.0,0.011559],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86529.0,0.001],[86535.0,0.0115569],[86536.0,0.3608],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634089406,[[86520.0,0.54638328],[86518.0,0.011559],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86535.0,0.0115569],[86536.0,0.3608],[86545.0,0.64968],[86572.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634089714,[[86520.0,0.54638328],[86518.0,0.011559],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86535.0,0.0115569],[86536.0,0.3608],[86545.0,0.64968],[86570.0,0.04644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634089914,[[86520.0,0.54638328],[86518.0,0.011559],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86536.0,0.3608],[86540.0,0.0115562],[86545.0,0.64968],[86550.0,0.13232304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634090109,[[86520.0,0.54638328],[86518.0,0.011559],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86536.0,0.3608],[86545.0,0.64968],[86560.0,0.15862304],[86580.0,0.20007753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634090311,[[86520.0,0.54638328],[86518.0,0.011559],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86536.0,0.3608],[86545.0,0.64968],[86560.0,0.15862304],[86573.0,0.0115518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634090509,[[86520.0,0.54638328],[86518.0,0.011559],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86534.0,0.011557],[86536.0,0.3608],[86545.0,0.64968],[86560.0,0.15862304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634091100,[[86520.0,0.54638328],[86515.0,0.01205401],[86514.0,0.0115595],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.00013003],[86528.0,0.0115578],[86536.0,0.3608],[86545.0,0.64968],[86546.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634091704,[[86520.0,0.54638328],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356],[86510.0,0.14388304]],[[86521.0,0.14614003],[86525.0,0.0115582],[86529.0,0.3608],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634091910,[[86520.0,0.50282328],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356],[86510.0,0.01156]],[[86521.0,0.14614003],[86525.0,0.0115582],[86529.0,0.3608],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634092216,[[86520.0,0.50282328],[86517.0,0.04356],[86515.0,0.01205401],[86513.0,0.3608],[86512.0,0.04356]],[[86521.0,0.14614003],[86525.0,0.0115582],[86529.0,0.3608],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634092615,[[86520.0,0.50282328],[86517.0,0.04356],[86515.0,0.01205401],[86513.0,0.3723597],[86512.0,0.04356]],[[86521.0,0.14614003],[86525.0,0.0115582],[86529.0,0.3608],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634093018,[[86520.0,0.50282328],[86517.0,0.04356],[86515.0,0.01205401],[86513.0,0.3723597],[86512.0,0.04356]],[[86521.0,0.07366003],[86525.0,0.0115582],[86529.0,0.3608],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634093606,[[86520.0,0.50282328],[86517.0,0.04356],[86513.0,0.3608],[86512.0,0.04356],[86505.0,0.0115607]],[[86521.0,0.14614003],[86522.0,0.0115585],[86529.0,0.3608],[86535.0,0.04644],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634093922,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3608],[86487.0,0.53796],[86481.0,0.04356]],[[86521.0,0.14614003],[86529.0,0.3608],[86535.0,0.04644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634093923,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3608],[86487.0,0.53796],[86481.0,0.04356]],[[86505.0,0.14601],[86517.0,0.01557],[86521.0,0.92093003],[86526.0,0.0263],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634094221,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3723616],[86490.0,0.26534543],[86487.0,0.53796]],[[86505.0,0.14601],[86517.0,0.01557],[86521.0,0.92093003],[86526.0,0.0263],[86529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634094222,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3723616],[86490.0,0.26534543],[86487.0,0.53796]],[[86505.0,0.14601],[86512.0,0.0115599],[86517.0,0.01557],[86521.0,0.36093003],[86526.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634094516,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3608],[86494.0,0.0115622],[86490.0,0.26534543]],[[86505.0,0.14601],[86512.0,0.0115599],[86517.0,0.01557],[86521.0,0.36093003],[86526.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634094717,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3608],[86490.0,0.0551227],[86480.0,0.22178543]],[[86505.0,0.14601],[86509.0,0.0115603],[86517.0,0.01557],[86521.0,0.36093003],[86526.0,0.0263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634094904,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3608],[86496.0,0.00017338],[86490.0,0.0551227]],[[86505.0,0.14601],[86509.0,0.0115603],[86513.0,0.00017338],[86517.0,0.01557],[86521.0,0.36093003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634095106,[[86504.0,0.54621],[86503.0,0.01206769],[86498.0,0.3608],[86496.0,0.00017338],[86490.0,0.04356]],[[86505.0,0.29601],[86511.0,0.0115601],[86513.0,0.00017338],[86517.0,0.01557],[86521.0,0.36093003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634095306,[[86512.0,0.14185],[86504.0,0.40436],[86503.0,0.01206769],[86499.0,0.04356],[86498.0,0.3608]],[[86513.0,0.07370338],[86515.0,0.0115595],[86521.0,0.36093003],[86540.0,0.22178543],[86553.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634095508,[[86512.0,0.14185],[86504.0,0.04356],[86503.0,0.01206769],[86499.0,0.04356],[86497.0,0.3608]],[[86513.0,0.71698338],[86515.0,0.0115595],[86521.0,0.36093003],[86540.0,0.22178543],[86542.0,0.0577799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634095713,[[86504.0,0.18541],[86499.0,0.04356],[86497.0,0.3608],[86490.0,0.04356],[86488.0,0.0115631]],[[86505.0,0.14601],[86513.0,0.89097338],[86520.0,0.01557],[86521.0,0.36093003],[86524.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634096018,[[86504.0,0.18541],[86501.0,0.0119228],[86499.0,0.04356],[86497.0,0.3608],[86492.0,0.0115625]],[[86505.0,0.29601],[86513.0,0.36097338],[86520.0,0.01557],[86521.0,0.36093003],[86524.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634096316,[[86504.0,0.87621],[86503.0,0.011561],[86501.0,0.0119228],[86499.0,0.04356],[86497.0,0.3608]],[[86505.0,0.151],[86513.0,0.36097338],[86520.0,0.01557],[86521.0,0.36093003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634096317,[[86504.0,0.87621],[86503.0,0.011561],[86501.0,0.0119228],[86499.0,0.04356],[86497.0,0.3608]],[[86505.0,0.151],[86513.0,0.00017338],[86520.0,0.3608],[86521.0,0.00013003],[86527.0,0.0115579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634096615,[[86504.0,0.54621],[86501.0,0.0119228],[86499.0,0.04356],[86497.0,0.3608],[86492.0,0.538]],[[86505.0,0.001],[86513.0,0.00017338],[86515.0,0.0115595],[86520.0,0.3608],[86521.0,0.00013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634096820,[[86504.0,0.77621],[86501.0,0.0119228],[86499.0,0.04356],[86497.0,0.3608],[86492.0,0.538]],[[86505.0,0.001],[86513.0,0.00017338],[86515.0,0.0115595],[86520.0,0.3608],[86521.0,0.00013003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634097016,[[86512.0,0.14185],[86504.0,0.63436],[86501.0,0.0119228],[86499.0,0.04356],[86497.0,0.3608]],[[86513.0,0.00017338],[86515.0,0.0115595],[86520.0,0.3608],[86521.0,0.00013003],[86564.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634097218,[[86512.0,0.14185],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543],[86499.0,0.04356]],[[86513.0,0.50097338],[86515.0,0.0115595],[86520.0,0.3608],[86521.0,0.00013003],[86565.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634097435,[[86512.0,0.14185],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543],[86499.0,0.04356]],[[86513.0,0.57450338],[86515.0,0.0115595],[86520.0,0.3608],[86521.0,0.00013003],[86565.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634097718,[[86512.0,0.14185],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543],[86499.0,0.04356]],[[86513.0,0.57450338],[86515.0,0.0115595],[86521.0,0.00013003],[86529.0,0.3608],[86565.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634097906,[[86512.0,0.14185],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543],[86499.0,0.04356]],[[86513.0,0.50097338],[86515.0,0.0115595],[86521.0,0.00013003],[86529.0,0.3608],[86540.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634098308,[[86512.0,0.14185],[86504.0,0.40436],[86503.0,0.0115609],[86501.0,0.0119228],[86500.0,0.22178543]],[[86513.0,0.50097338],[86521.0,0.00013003],[86529.0,0.3608],[86540.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634098309,[[86512.0,0.14185],[86504.0,0.40436],[86503.0,0.0115609],[86501.0,0.0119228],[86500.0,0.22178543]],[[86513.0,0.50097338],[86519.0,0.011559],[86521.0,0.00013003],[86529.0,0.3608],[86540.0,0.0115561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634098522,[[86512.0,0.51185],[86509.0,0.0115602],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543]],[[86513.0,0.00017338],[86521.0,0.00013003],[86529.0,0.3608],[86531.0,0.0115574],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634098726,[[86512.0,0.51185],[86509.0,0.0115602],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543]],[[86513.0,0.00017338],[86521.0,0.00013003],[86528.0,0.0115577],[86529.0,0.3608],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634099021,[[86512.0,0.87265],[86509.0,0.0115602],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543]],[[86513.0,0.00017338],[86521.0,0.00013003],[86528.0,0.0115577],[86529.0,0.3608],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634099223,[[86512.0,0.99235],[86509.0,0.0115602],[86504.0,0.40436],[86501.0,0.0119228],[86500.0,0.22178543]],[[86513.0,0.00017338],[86521.0,0.00013003],[86528.0,0.0115577],[86529.0,0.3608],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634099417,[[86519.0,0.0115588],[86512.0,0.8505],[86507.0,0.538],[86504.0,0.40436],[86502.0,0.0115611]],[[86521.0,0.00013003],[86529.0,0.3608],[86536.0,0.0115567],[86544.0,0.04002],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634099622,[[86520.0,0.54621],[86519.0,0.4315588],[86513.0,0.1197],[86512.0,0.3608],[86510.0,0.22178543]],[[86521.0,0.00013003],[86536.0,0.3608],[86540.0,0.0115561],[86545.0,0.3608],[86547.0,0.1946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634099830,[[86520.0,0.90621],[86519.0,0.0115588],[86514.0,0.1197],[86512.0,0.3608],[86510.0,0.22178543]],[[86521.0,0.00013003],[86536.0,0.3608],[86545.0,0.3608],[86547.0,0.1946],[86560.0,0.23735543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634100519,[[86520.0,0.90621],[86519.0,0.0115588],[86514.0,0.1197],[86512.0,0.3608],[86510.0,0.22178543]],[[86521.0,0.00013003],[86529.0,0.00017338],[86531.0,0.0115573],[86536.0,0.3608],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634101014,[[86520.0,0.90621],[86519.0,0.0115588],[86514.0,0.1197],[86512.0,0.3608],[86510.0,0.22178543]],[[86521.0,0.00013003],[86529.0,0.00017338],[86535.0,0.0115568],[86536.0,0.3608],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634101324,[[86520.0,0.90621],[86519.0,0.0115588],[86514.0,0.1197],[86512.0,0.3608],[86510.0,0.22178543]],[[86521.0,0.00013003],[86529.0,0.00017338],[86532.0,0.0115572],[86536.0,0.3608],[86545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634101721,[[86520.0,0.90621],[86515.0,0.0115594],[86514.0,0.1197],[86512.0,0.3608],[86510.0,0.22178543]],[[86521.0,0.00013003],[86526.0,0.011558],[86529.0,0.00017338],[86536.0,0.3608],[86545.0,0.3723555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634102024,[[86520.0,0.97621],[86518.0,0.0115589],[86514.0,0.1197],[86512.0,0.3608],[86510.0,0.22178543]],[[86521.0,0.00013003],[86529.0,0.00017338],[86530.0,0.0115575],[86536.0,0.3608],[86545.0,0.3723555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634102220,[[86520.0,0.97621],[86518.0,0.0115589],[86515.0,0.538],[86514.0,0.1197],[86512.0,0.3608]],[[86521.0,0.00013003],[86529.0,0.00017338],[86530.0,0.0115575],[86536.0,0.3608],[86545.0,0.3723555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634102527,[[86520.0,0.97621],[86518.0,0.0115589],[86514.0,0.1197],[86512.0,0.3608],[86467.0,0.1455549]],[[86521.0,0.00013003],[86529.0,0.00017338],[86530.0,0.0115575],[86536.0,0.3608],[86545.0,0.3723555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634102721,[[86520.0,0.97621],[86518.0,0.0115589],[86515.0,0.538],[86514.0,0.1197],[86512.0,0.3608]],[[86521.0,0.00013003],[86528.0,0.0115578],[86529.0,0.00017338],[86536.0,0.3608],[86545.0,0.3723555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634102925,[[86520.0,0.18541],[86514.0,0.1197],[86513.0,0.3608],[86506.0,0.538],[86504.0,0.04356]],[[86521.0,0.14614003],[86522.0,0.0115585],[86526.0,0.3608],[86529.0,0.00017338],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634103526,[[86520.0,0.18541],[86514.0,0.1197],[86513.0,0.3608],[86512.0,0.0115598],[86504.0,0.04356]],[[86521.0,0.14614003],[86522.0,0.0115585],[86526.0,0.3608],[86529.0,0.00017338],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634103726,[[86520.0,0.18541],[86514.0,0.1197],[86513.0,0.3608],[86512.0,0.0115598],[86507.0,0.538]],[[86521.0,0.14614003],[86522.0,0.0115585],[86526.0,0.3608],[86529.0,0.00017338],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634103928,[[86520.0,0.18541],[86514.0,0.1197],[86513.0,0.3608],[86512.0,0.0115598],[86477.0,0.10407098]],[[86521.0,0.14614003],[86522.0,0.0115585],[86526.0,0.3608],[86529.0,0.00017338],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634104123,[[86520.0,0.18541],[86514.0,0.1197],[86513.0,0.3608],[86512.0,0.0115598],[86507.0,0.53812]],[[86521.0,0.14614003],[86522.0,0.0115585],[86526.0,0.3608],[86529.0,0.00017338],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634104327,[[86520.0,0.18541],[86514.0,0.1197],[86513.0,0.3608],[86512.0,0.0115598],[86487.0,0.09469546]],[[86521.0,0.14614003],[86522.0,0.0115585],[86526.0,0.3608],[86529.0,0.00017338],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634104622,[[86514.0,0.26155],[86513.0,0.3608],[86501.0,0.0234841],[86488.0,0.011563],[86487.0,0.08313226]],[[86515.0,0.14601],[86516.0,0.0115594],[86521.0,0.14013003],[86526.0,0.3608],[86529.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634104825,[[86513.0,0.3608],[86501.0,0.0119228],[86497.0,0.1197],[86490.0,0.26534543],[86480.0,0.12669226]],[[86514.0,0.1575696],[86515.0,0.13],[86521.0,0.00013003],[86524.0,0.0115584],[86526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634105027,[[86496.0,0.36097338],[86490.0,0.04356],[86480.0,0.04356],[86475.0,0.08313226],[86470.0,0.04356]],[[86504.0,0.14601],[86514.0,0.5],[86515.0,0.4],[86517.0,0.3608],[86520.0,0.01557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634105322,[[86503.0,0.50265],[86500.0,0.05553969],[86496.0,0.36097338],[86491.0,0.0115626],[86490.0,0.26534543]],[[86504.0,0.14601],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634105323,[[86503.0,0.50265],[86500.0,0.05553969],[86496.0,0.36097338],[86491.0,0.0115626],[86490.0,0.26534543]],[[86504.0,0.00014285],[86506.0,0.0115607],[86517.0,0.3608],[86523.0,0.53812],[86530.0,0.04002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634105521,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86490.0,0.04356],[86483.0,0.0115637]],[[86504.0,0.14615285],[86506.0,0.0115607],[86517.0,0.3723593],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634105825,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86490.0,0.04356],[86487.0,0.0115632]],[[86504.0,0.28615285],[86506.0,0.0115607],[86517.0,0.3608],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634106028,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86490.0,0.0551228],[86447.0,0.1455549]],[[86504.0,0.14615285],[86506.0,0.0115607],[86517.0,0.3608],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634106233,[[86503.0,0.50265],[86500.0,0.04356],[86498.0,0.01196202],[86496.0,0.36097338],[86490.0,0.0551228]],[[86504.0,0.30615285],[86506.0,0.0115607],[86517.0,0.3608],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634106731,[[86503.0,0.50265],[86500.0,0.04356],[86498.0,0.01196202],[86496.0,0.36097338],[86493.0,0.0115623]],[[86504.0,0.30615285],[86506.0,0.0115607],[86517.0,0.3608],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634106933,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.0115623],[86460.0,0.00999999]],[[86504.0,0.30615285],[86506.0,0.0115607],[86517.0,0.3608],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634107228,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.0115623],[86478.0,0.06187824]],[[86504.0,0.30615285],[86506.0,0.0115607],[86517.0,0.3608],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634107424,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.01189215],[86489.0,0.0115628]],[[86504.0,0.30601],[86506.0,0.0115607],[86517.0,0.3608],[86520.0,0.01557],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634107625,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.01189215],[86485.0,0.0115634]],[[86504.0,0.11378563],[86506.0,0.0115607],[86517.0,0.3723593],[86523.0,0.53812],[86577.0,0.0577566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634107827,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.01189215],[86490.0,0.0551228]],[[86504.0,0.11378563],[86506.0,0.0115607],[86517.0,0.3723593],[86523.0,0.53812],[86540.0,0.05643999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634108031,[[86503.0,0.50265],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.01189215],[86490.0,0.04356]],[[86504.0,0.11378563],[86506.0,0.0115607],[86517.0,0.3723593],[86520.0,0.22178543],[86523.0,0.53812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634108420,[[86503.0,0.14185],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.01189215],[86490.0,0.04356]],[[86504.0,0.11378563],[86506.0,0.0115607],[86509.0,0.3608],[86517.0,0.3723593],[86520.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634108819,[[86503.0,0.14185],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.01189215],[86490.0,0.04356]],[[86504.0,0.11378563],[86506.0,0.0115607],[86509.0,0.3608],[86517.0,0.3723593],[86530.0,0.26180543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634109127,[[86503.0,0.14185],[86500.0,0.04356],[86496.0,0.36097338],[86493.0,0.01189215],[86490.0,0.04356]],[[86504.0,0.11378563],[86509.0,0.3608],[86517.0,0.3723593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634109128,[[86503.0,0.14185],[86500.0,0.04356],[86496.0,0.36097338],[86495.0,0.0115621],[86493.0,0.01189215]],[[86504.0,0.11378563],[86509.0,0.3608],[86510.0,0.0115602],[86517.0,0.3608],[86538.0,0.10605269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634109322,[[86508.0,0.14185],[86500.0,0.04356],[86498.0,0.0115617],[86496.0,0.36097338],[86493.0,0.01189215]],[[86509.0,0.3608],[86510.0,0.0115602],[86517.0,0.3608],[86529.0,0.53877338],[86538.0,0.10605269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634109522,[[86508.0,0.14185],[86500.0,0.04356],[86498.0,0.0115617],[86496.0,0.36097338],[86493.0,0.01189215]],[[86509.0,0.5208],[86510.0,0.0115602],[86517.0,0.36097338],[86529.0,0.5386],[86538.0,0.10605269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634109724,[[86512.0,0.14669],[86510.0,0.0484],[86504.0,0.3608],[86501.0,0.0115613],[86500.0,0.04356]],[[86513.0,0.0115597],[86517.0,0.36097338],[86527.0,0.3608],[86529.0,0.5386],[86538.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634109927,[[86512.0,0.14669],[86510.0,0.0484],[86504.0,0.3608],[86501.0,0.0115613],[86500.0,0.04356]],[[86513.0,0.1715597],[86517.0,0.36097338],[86527.0,0.3608],[86529.0,0.5386],[86538.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634110530,[[86512.0,0.14669],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.04356],[86497.0,0.0115618]],[[86513.0,0.1715597],[86517.0,0.36097338],[86527.0,0.3608],[86529.0,0.5386],[86538.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634110930,[[86512.0,0.14669],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.0551214],[86467.0,0.0693948]],[[86513.0,0.1715597],[86517.0,0.36097338],[86527.0,0.3608],[86538.0,0.0115564],[86572.0,0.1035597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634111131,[[86516.0,0.15275],[86510.0,0.0484],[86504.0,0.3608],[86503.0,0.011561],[86500.0,0.04356]],[[86517.0,0.37253268],[86527.0,0.3608],[86531.0,0.0115573],[86533.0,0.53856],[86538.0,0.0115564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634111321,[[86516.0,0.15275],[86510.0,0.0484],[86508.0,0.0115603],[86504.0,0.3608],[86500.0,0.26534543]],[[86517.0,0.37253268],[86527.0,0.3608],[86533.0,0.53856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634111322,[[86516.0,0.15275],[86510.0,0.0484],[86508.0,0.0115603],[86504.0,0.3608],[86500.0,0.26534543]],[[86517.0,0.36097338],[86527.0,0.3608],[86533.0,0.53856],[86543.0,0.0115557],[86553.0,0.0115545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634111520,[[86516.0,0.15275],[86510.0,0.0484],[86505.0,0.0115608],[86504.0,0.3608],[86500.0,0.26534543]],[[86517.0,0.50097338],[86521.0,0.0115587],[86527.0,0.3608],[86533.0,0.53856],[86534.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634111714,[[86516.0,0.15275],[86510.0,0.0484],[86505.0,0.0115608],[86504.0,0.3608],[86500.0,0.26534543]],[[86517.0,0.14017338],[86521.0,0.0115587],[86527.0,0.3608],[86533.0,0.53856],[86534.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634111920,[[86516.0,0.15275],[86510.0,0.0484],[86507.0,0.0115604],[86504.0,0.3608],[86500.0,0.26534543]],[[86517.0,0.14017338],[86519.0,0.011559],[86527.0,0.3608],[86533.0,0.53856],[86534.0,0.372357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634112427,[[86516.0,0.15372],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.04356],[86493.0,0.01189215]],[[86517.0,0.14017338],[86519.0,0.011559],[86527.0,0.3608],[86533.0,0.53856],[86534.0,0.372357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634112622,[[86516.0,0.15372],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.0551213],[86493.0,0.01189215]],[[86517.0,0.14017338],[86519.0,0.011559],[86527.0,0.3608],[86533.0,0.53856],[86534.0,0.372357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634112824,[[86516.0,0.15372],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.0551213],[86493.0,0.01189215]],[[86517.0,0.14017338],[86519.0,0.011559],[86527.0,0.3723579],[86533.0,0.53856],[86534.0,0.372357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634113329,[[86516.0,0.15372],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.0551213],[86494.0,0.06187824]],[[86517.0,0.14017338],[86519.0,0.011559],[86527.0,0.3723579],[86533.0,0.53856],[86534.0,0.372357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634114218,[[86516.0,0.15372],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.04356],[86497.0,0.07344004]],[[86517.0,0.14017338],[86519.0,0.011559],[86527.0,0.3723579],[86533.0,0.53856],[86534.0,0.372357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634114428,[[86516.0,0.15372],[86510.0,0.0484],[86504.0,0.3608],[86500.0,0.04356],[86497.0,0.0115618]],[[86517.0,0.14017338],[86519.0,0.011559],[86520.0,0.3608],[86527.0,0.3723579],[86533.0,0.53856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634114626,[[86516.0,0.15372],[86510.0,0.0484],[86504.0,0.3608],[86501.0,0.0115612],[86500.0,0.04356]],[[86517.0,0.14017338],[86519.0,0.011559],[86520.0,0.3608],[86527.0,0.3723579],[86533.0,0.53856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634115626,[[86517.0,0.20104],[86510.0,0.0484],[86504.0,0.3608],[86501.0,0.0115612],[86500.0,0.04356]],[[86520.0,0.34135135],[86527.0,0.3723579],[86533.0,0.53856],[86570.0,0.1449836],[86585.0,0.2071194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634115826,[[86518.0,0.15184],[86517.0,0.0492],[86510.0,0.0484],[86504.0,0.3608],[86503.0,0.0115609]],[[86519.0,0.011559],[86520.0,0.89135135],[86527.0,0.3723579],[86533.0,0.53856],[86570.0,0.1449836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634116133,[[86518.0,0.15184],[86517.0,0.0492],[86510.0,0.0599601],[86509.0,0.22178543],[86504.0,0.3608]],[[86519.0,0.13],[86520.0,0.34135135],[86523.0,0.0115585],[86527.0,0.3608],[86544.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634116334,[[86518.0,0.15184],[86517.0,0.0492],[86510.0,0.0599601],[86509.0,0.22178543],[86505.0,0.06187824]],[[86519.0,0.13],[86520.0,0.34135135],[86521.0,0.0115588],[86527.0,0.3608],[86539.0,0.5500763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634116522,[[86518.0,0.15184],[86517.0,0.0492],[86510.0,0.0484],[86505.0,0.06187824],[86496.0,0.44410564]],[[86519.0,0.13],[86520.0,0.34135135],[86521.0,0.0115588],[86527.0,0.3608],[86539.0,0.5500763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634116727,[[86511.0,0.15184],[86510.0,0.0484],[86502.0,0.06187824],[86496.0,0.37253528],[86492.0,0.08313226]],[[86512.0,0.01156],[86519.0,0.53],[86520.0,0.34135135],[86527.0,0.37253128],[86530.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634116925,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.7608],[86510.0,0.0484],[86503.0,0.06187824]],[[86520.0,0.34135135],[86527.0,0.00017338],[86530.0,0.0115574],[86536.0,0.3608],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634117129,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4920599],[86510.0,0.27018543],[86506.0,0.06187824]],[[86520.0,0.50135135],[86527.0,0.01173128],[86536.0,0.3608],[86539.0,0.53852],[86543.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634117329,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.27018543],[86507.0,0.07343864]],[[86520.0,0.50135135],[86522.0,0.0115586],[86527.0,0.00017338],[86536.0,0.3608],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634117723,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.27018543],[86507.0,0.07343864]],[[86520.0,0.50135135],[86522.0,0.0115586],[86527.0,0.00017338],[86536.0,0.3608],[86537.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634118236,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.0484],[86507.0,0.07343864]],[[86520.0,0.50135135],[86522.0,0.0115586],[86527.0,0.00017338],[86536.0,0.3608],[86537.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634118439,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.49206],[86510.0,0.0484],[86507.0,0.06187824]],[[86520.0,0.50135135],[86522.0,0.0115586],[86527.0,0.00017338],[86536.0,0.3608],[86537.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634119236,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.0484],[86507.0,0.07343864]],[[86520.0,0.50135135],[86522.0,0.0115586],[86527.0,0.00017338],[86536.0,0.3608],[86537.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634119425,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.05996],[86507.0,0.06187824]],[[86520.0,0.50135135],[86522.0,0.0115586],[86527.0,0.00017338],[86536.0,0.3608],[86537.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634119822,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.12183824],[86501.0,0.08313226]],[[86520.0,0.16],[86522.0,0.0115586],[86527.0,0.00017338],[86528.0,0.3608],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634120226,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.11027824],[86506.0,0.0115605]],[[86520.0,0.16],[86522.0,0.0115586],[86527.0,0.00017338],[86528.0,0.3608],[86536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634120447,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.0484],[86509.0,0.06187824]],[[86520.0,0.16],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634122635,[[86519.0,0.15184],[86517.0,0.0492],[86511.0,0.4805],[86510.0,0.0484],[86508.0,0.06187824]],[[86520.0,0.16],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634123127,[[86519.0,0.15184],[86517.0,0.0492],[86512.0,0.1197],[86511.0,0.4805],[86510.0,0.0484]],[[86520.0,0.16],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634123128,[[86519.0,0.15184],[86517.0,0.0492],[86512.0,0.1197],[86511.0,0.3608],[86510.0,0.0484]],[[86520.0,0.16],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634125940,[[86519.0,0.15184],[86517.0,0.0492],[86512.0,0.1197],[86510.0,0.0484],[86507.0,0.06187824]],[[86520.0,0.16],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634126137,[[86517.0,0.0492],[86512.0,0.1197],[86510.0,0.0484],[86506.0,0.06187824],[86500.0,0.04356]],[[86519.0,0.0115589],[86520.0,0.61408006],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634126438,[[86517.0,0.0492],[86512.0,0.1197],[86510.0,0.0484],[86505.0,0.06187824],[86500.0,0.04356]],[[86519.0,0.0115589],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634126439,[[86517.0,0.0492],[86512.0,0.1197],[86510.0,0.0484],[86505.0,0.06187824],[86500.0,0.04356]],[[86518.0,0.02408084],[86519.0,0.5615589],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634126628,[[86517.0,0.1244],[86512.0,0.1197],[86510.0,0.0484],[86505.0,0.06187824],[86500.0,0.04356]],[[86518.0,0.18408084],[86519.0,0.0115589],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634127229,[[86517.0,0.20104],[86512.0,0.1197],[86510.0,0.0484],[86505.0,0.06187824],[86500.0,0.04356]],[[86518.0,0.18408084],[86519.0,0.0115589],[86521.0,0.3608],[86522.0,0.0115586],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634127529,[[86517.0,0.20104],[86512.0,0.1197],[86510.0,0.0484],[86505.0,0.06187824],[86500.0,0.04356]],[[86518.0,0.18408084],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86544.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634128930,[[86517.0,0.20104],[86510.0,0.0484],[86504.0,0.42267824],[86501.0,0.1197],[86500.0,0.04356]],[[86518.0,0.18408084],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86544.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634129130,[[86517.0,0.20104],[86510.0,0.0484],[86506.0,0.07343884],[86504.0,0.3608],[86501.0,0.1197]],[[86518.0,0.16],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86544.0,0.07369144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634129343,[[86517.0,0.20104],[86510.0,0.0484],[86506.0,0.06187824],[86504.0,0.3608],[86502.0,0.0115611]],[[86518.0,0.16],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86544.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634129536,[[86517.0,0.20104],[86510.0,0.0484],[86506.0,0.06187824],[86504.0,0.3723608],[86493.0,0.01189215]],[[86518.0,0.16],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86544.0,0.07369144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634129841,[[86517.0,0.20104],[86513.0,0.04152886],[86510.0,0.0484],[86507.0,0.06187824],[86504.0,0.3723608]],[[86518.0,0.16],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86544.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634130229,[[86517.0,0.20104],[86514.0,0.04152886],[86510.0,0.0484],[86507.0,0.06187824],[86504.0,0.3608]],[[86518.0,0.16],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86544.0,0.0115556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634130426,[[86517.0,0.20104],[86514.0,0.04152886],[86510.0,0.0484],[86507.0,0.06187824],[86504.0,0.3608]],[[86518.0,0.16],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86540.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634130839,[[86517.0,0.20104],[86514.0,0.04152886],[86510.0,0.0484],[86507.0,0.06187824],[86504.0,0.3608]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86540.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634131036,[[86517.0,0.20104],[86513.0,0.04152886],[86510.0,0.0484],[86506.0,0.06187824],[86504.0,0.3608]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86540.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634131239,[[86517.0,0.20104],[86514.0,0.04152886],[86510.0,0.0484],[86507.0,0.06187824],[86504.0,0.3608]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86540.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634132031,[[86517.0,0.20104],[86515.0,0.04152886],[86510.0,0.0484],[86508.0,0.06187824],[86504.0,0.3608]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86540.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634132231,[[86517.0,0.20104],[86515.0,0.04152886],[86510.0,0.0484],[86509.0,0.06187824],[86504.0,0.3608]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86540.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634132639,[[86517.0,0.20104],[86515.0,0.04152886],[86510.0,0.11027824],[86504.0,0.3608],[86500.0,0.12669226]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.60065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634132843,[[86517.0,0.20104],[86515.0,0.04152886],[86510.0,0.11027824],[86504.0,0.3608],[86503.0,0.0115609]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.60065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634133143,[[86517.0,0.20104],[86515.0,0.04152886],[86510.0,0.11027824],[86506.0,0.0115606],[86504.0,0.3608]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.60065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634133346,[[86517.0,0.20104],[86516.0,0.04152886],[86511.0,0.06187824],[86510.0,0.0484],[86506.0,0.0115606]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.60065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634133643,[[86517.0,0.24256886],[86513.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86506.0,0.0115606]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634134344,[[86517.0,0.20104],[86513.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86506.0,0.0115606]],[[86518.0,0.52],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634134844,[[86517.0,0.20104],[86513.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86508.0,0.0115603]],[[86518.0,0.31],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634135240,[[86517.0,0.20104],[86514.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86508.0,0.0115603]],[[86518.0,0.31],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634135944,[[86517.0,0.20104],[86514.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86505.0,0.0115607]],[[86518.0,0.55],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634136137,[[86517.0,0.20104],[86514.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86505.0,0.09469296]],[[86518.0,0.55],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634136342,[[86517.0,0.20104],[86514.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86505.0,0.08313226]],[[86518.0,0.55],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634136647,[[86517.0,0.20104],[86514.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484],[86505.0,0.08313226]],[[86518.0,0.5497544],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634136843,[[86517.0,0.20104],[86514.0,0.06187824],[86510.0,0.0484],[86505.0,0.08313226]],[[86518.0,0.5497544],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634136844,[[86517.0,0.20104],[86514.0,0.06187824],[86510.0,0.0484],[86505.0,0.08313226],[86504.0,0.3608]],[[86518.0,0.5497544],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338],[86529.0,0.0115576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634137149,[[86513.0,0.04157628],[86510.0,0.0484],[86508.0,0.06187824],[86504.0,0.41],[86499.0,0.08313226]],[[86514.0,0.0115596],[86518.0,0.5497544],[86519.0,0.0115589],[86521.0,0.3608],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634137445,[[86513.0,0.19341628],[86510.0,0.0484],[86508.0,0.06187824],[86504.0,0.41],[86499.0,0.08313226]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634137746,[[86513.0,0.15184],[86510.0,0.0484],[86509.0,0.06187824],[86504.0,0.41],[86499.0,0.08313226]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86539.0,0.53852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634138149,[[86513.0,0.15184],[86510.0,0.0484],[86509.0,0.06187824],[86504.0,0.41],[86500.0,0.12669226]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86535.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634138348,[[86513.0,0.15184],[86510.0,0.0484],[86504.0,0.41],[86500.0,0.12669226]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86535.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634138349,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86500.0,0.13825366],[86491.0,0.10407098]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86534.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634138751,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86500.0,0.12669226],[86497.0,0.0115618]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86534.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634138943,[[86513.0,0.15184],[86510.0,0.0484],[86509.0,0.06187824],[86504.0,0.41],[86500.0,0.04356]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86533.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634139245,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86500.0,0.12669226],[86499.0,0.0115615]],[[86514.0,0.702114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86533.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634139945,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86502.0,0.0115611],[86500.0,0.12669226]],[[86514.0,0.702114],[86521.0,0.3608],[86527.0,0.00017338],[86533.0,0.06213584],[86543.0,0.09440359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634140138,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86502.0,0.0115611],[86500.0,0.12669226]],[[86514.0,0.702114],[86521.0,0.3608],[86527.0,0.00017338],[86543.0,0.09440359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634140139,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86502.0,0.0115611],[86500.0,0.12669226]],[[86514.0,0.702114],[86521.0,0.3608],[86527.0,0.00017338],[86534.0,0.06213584],[86543.0,0.09440359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634140339,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86501.0,0.08313226],[86500.0,0.04356]],[[86514.0,0.962114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86534.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634140544,[[86513.0,0.15184],[86510.0,0.0484],[86509.0,0.06187824],[86504.0,0.41],[86500.0,0.04356]],[[86514.0,0.962114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86539.0,0.60065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634140742,[[86513.0,0.15184],[86510.0,0.0484],[86509.0,0.06187824],[86504.0,0.41],[86501.0,0.0115613]],[[86514.0,0.532114],[86521.0,0.3608],[86523.0,0.0115584],[86527.0,0.00017338],[86539.0,0.60065584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634140947,[[86513.0,0.15184],[86510.0,0.0484],[86509.0,0.06187824],[86504.0,0.41],[86502.0,0.1197]],[[86514.0,0.532114],[86521.0,0.3608],[86527.0,0.00017338],[86539.0,0.60065584],[86540.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634141245,[[86513.0,0.15184],[86510.0,0.11027824],[86504.0,0.41],[86502.0,0.1197],[86500.0,0.26534543]],[[86514.0,0.1597544],[86517.0,0.0115592],[86521.0,0.3608],[86527.0,0.00017338],[86533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634141451,[[86522.0,0.15184],[86520.0,0.0492],[86513.0,0.06187824],[86511.0,0.3608],[86510.0,0.0484]],[[86523.0,0.0115585],[86527.0,0.00017338],[86533.0,0.3608],[86539.0,0.3608],[86544.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634141648,[[86522.0,0.15184],[86520.0,0.0492],[86516.0,0.06187824],[86514.0,0.00017338],[86511.0,0.3608]],[[86523.0,0.4315585],[86527.0,0.00017338],[86533.0,0.87304],[86539.0,0.3608],[86547.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634142050,[[86522.0,0.15184],[86520.0,0.0492],[86516.0,0.06187824],[86514.0,0.00017338],[86511.0,0.3608]],[[86523.0,0.1615585],[86527.0,0.00017338],[86533.0,0.87304],[86539.0,0.3608],[86547.0,0.06213584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634142355,[[86522.0,0.15184],[86520.0,0.0492],[86519.0,0.3608],[86518.0,0.06187824],[86514.0,0.01173288]],[[86523.0,0.15],[86526.0,0.011558],[86527.0,0.00017338],[86533.0,0.87304],[86539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634142547,[[86522.0,0.15184],[86520.0,0.11107824],[86519.0,0.3608],[86514.0,0.01173288],[86507.0,0.08313226]],[[86523.0,0.15],[86524.0,0.0115583],[86527.0,0.00017338],[86533.0,0.87304],[86539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634143148,[[86522.0,0.15184],[86521.0,0.06187824],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288]],[[86523.0,0.15],[86524.0,0.0115583],[86527.0,0.00017338],[86533.0,0.87304],[86539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634143456,[[86522.0,0.15184],[86520.0,0.11107824],[86519.0,0.3608],[86514.0,0.00017338],[86510.0,0.0484]],[[86523.0,0.15],[86524.0,0.0115583],[86527.0,0.00017338],[86533.0,0.87304],[86537.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634143643,[[86522.0,0.15184],[86521.0,0.06187824],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.00017338]],[[86523.0,0.15],[86524.0,0.0115583],[86527.0,0.00017338],[86533.0,0.87304],[86537.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634144455,[[86522.0,0.15184],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.00017338],[86493.0,0.02345445]],[[86523.0,0.15],[86524.0,0.0115583],[86527.0,0.00017338],[86533.0,0.87304],[86537.0,0.0115566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634144754,[[86522.0,0.15184],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288],[86511.0,0.3608]],[[86523.0,0.15],[86525.0,0.0115581],[86527.0,0.00017338],[86533.0,0.87304],[86546.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634144955,[[86522.0,0.15184],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288],[86511.0,0.3608]],[[86523.0,0.15256],[86525.0,0.0115581],[86527.0,0.00017338],[86533.0,0.87304],[86546.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634145455,[[86522.0,0.15184],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288]],[[86523.0,0.15256],[86525.0,0.0115581],[86527.0,0.00017338],[86533.0,0.87304],[86546.0,0.0115554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634145754,[[86522.0,0.15184],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288]],[[86523.0,0.15256],[86527.0,0.00017338],[86533.0,0.87304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634145755,[[86522.0,0.15184],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288]],[[86523.0,0.15256],[86527.0,0.00017338],[86528.0,0.0115577],[86533.0,0.87304],[86579.0,0.332751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634146053,[[86522.0,0.15184],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288]],[[86523.0,0.15256],[86527.0,0.00017338],[86528.0,0.0115577],[86533.0,0.87304],[86561.0,0.0115533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634146254,[[86522.0,0.15184],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288]],[[86523.0,0.15256],[86527.0,0.00017338],[86528.0,0.0115577],[86533.0,0.87304],[86552.0,0.09411203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634146458,[[86522.0,0.15184],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86514.0,0.01173288]],[[86523.0,0.15256],[86525.0,0.0115581],[86527.0,0.00017338],[86533.0,0.87304],[86552.0,0.09411203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634147155,[[86522.0,0.15184],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86516.0,0.0115592]],[[86523.0,0.15256],[86525.0,0.0115581],[86527.0,0.00017338],[86533.0,0.87304],[86552.0,0.09411203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634147451,[[86522.0,0.07664],[86521.0,0.06237001],[86520.0,0.0492],[86519.0,0.3608],[86508.0,0.08316002]],[[86527.0,0.00017338],[86533.0,0.87304],[86548.0,0.0115551],[86552.0,0.09411203],[86567.0,0.08276297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634147653,[[86526.0,0.15861],[86522.0,0.06237001],[86520.0,0.0492],[86519.0,0.3723589],[86509.0,0.08316002]],[[86527.0,0.14017338],[86531.0,0.0115574],[86533.0,0.87304],[86548.0,0.0115551],[86552.0,0.09411203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634147856,[[86526.0,0.15861],[86522.0,0.06237001],[86520.0,0.0492],[86519.0,0.3723589],[86509.0,0.08316002]],[[86527.0,0.14017338],[86529.0,0.0115577],[86533.0,0.87304],[86548.0,0.0115551],[86552.0,0.09411203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634148049,[[86526.0,0.15861],[86523.0,0.06237001],[86520.0,0.0492],[86519.0,0.3723589],[86509.0,0.08316002]],[[86527.0,0.14017338],[86529.0,0.0115577],[86533.0,0.87304],[86548.0,0.0115551],[86552.0,0.09411203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634148256,[[86526.0,0.15861],[86523.0,0.06237001],[86520.0,0.1689],[86519.0,0.3723589],[86509.0,0.08316002]],[[86527.0,0.14017338],[86529.0,0.0115577],[86533.0,0.87304],[86548.0,0.0115551],[86560.0,0.22178543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634148551,[[86526.0,0.22098001],[86520.0,0.1689],[86519.0,0.3608],[86515.0,0.0115594],[86512.0,0.08316002]],[[86527.0,0.16017338],[86529.0,0.0115577],[86533.0,0.87304],[86542.0,0.011556],[86548.0,0.0115551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634148552,[[86526.0,0.22098001],[86520.0,0.1689],[86519.0,0.3608],[86515.0,0.0115594],[86512.0,0.08316002]],[[86527.0,0.16017338],[86529.0,0.0115577],[86533.0,0.87304],[86542.0,0.011556],[86548.0,0.3723551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634148758,[[86526.0,0.15861],[86520.0,0.1689],[86519.0,0.3608],[86518.0,0.0115589],[86513.0,0.08316002]],[[86527.0,0.16017338],[86529.0,0.0115577],[86533.0,0.87304],[86542.0,0.011556],[86548.0,0.3723551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634149158,[[86526.0,0.15861],[86520.0,0.1689],[86519.0,0.3608],[86514.0,0.01173288],[86513.0,0.08316002]],[[86527.0,0.16017338],[86529.0,0.0115577],[86533.0,0.87304],[86542.0,0.011556],[86548.0,0.3723551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634149361,[[86526.0,0.22094935],[86520.0,0.1689],[86519.0,0.3608],[86517.0,0.0115591],[86514.0,0.00017338]],[[86527.0,0.16017338],[86529.0,0.0115577],[86533.0,0.87304],[86542.0,0.011556],[86548.0,0.3723551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634149660,[[86526.0,0.22094935],[86520.0,0.1689],[86519.0,0.3608],[86517.0,0.0115591],[86514.0,0.00017338]],[[86527.0,0.16273338],[86529.0,0.0115577],[86533.0,0.87304],[86542.0,0.011556],[86548.0,0.3723551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634149959,[[86526.0,0.22094935],[86520.0,0.1689],[86519.0,0.3608],[86514.0,0.00017338],[86500.0,0.26534543]],[[86527.0,0.16529338],[86529.0,0.0115577],[86533.0,0.87304],[86536.0,0.0115567],[86542.0,0.011556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634150253,[[86520.0,0.1197],[86514.0,0.00017338],[86502.0,0.44396002],[86500.0,0.04356],[86496.0,0.10395002]],[[86521.0,0.00512],[86527.0,0.91097338],[86529.0,0.0115577],[86533.0,0.87304],[86536.0,0.0115567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634150555,[[86520.0,0.1197],[86514.0,0.00017338],[86502.0,0.44396002],[86500.0,0.04356],[86494.0,0.53784]],[[86521.0,0.55924819],[86522.0,0.0115585],[86525.0,0.3608],[86527.0,0.36097338],[86529.0,0.0115577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634150858,[[86520.0,0.1197],[86514.0,0.00017338],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.04356]],[[86521.0,0.55924819],[86522.0,0.0115585],[86525.0,0.3608],[86527.0,0.36097338],[86529.0,0.0115577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634151256,[[86520.0,0.1197],[86514.0,0.00017338],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.04356]],[[86521.0,0.55924831],[86522.0,0.0115585],[86525.0,0.3608],[86527.0,0.36097338],[86529.0,0.0115577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634152753,[[86514.0,0.15878338],[86503.0,0.1197],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.04356]],[[86515.0,0.00512],[86521.0,0.55412831],[86522.0,0.0115585],[86525.0,0.3608],[86527.0,0.36097338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634152961,[[86514.0,0.15878338],[86503.0,0.1197],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.17591552]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86540.0,0.19442775],[86547.0,0.0693317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634153158,[[86514.0,0.15878338],[86503.0,0.1197],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.17591552]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86533.0,0.5237972],[86540.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634153459,[[86514.0,0.15878338],[86503.0,0.1197],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.17591552]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.5237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634153659,[[86514.0,0.15878338],[86503.0,0.1197],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.04356]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.5237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634155554,[[86514.0,0.15878338],[86503.0,0.1197],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.17591552]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.5237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634158655,[[86514.0,0.15878338],[86504.0,0.1689],[86502.0,0.3608],[86501.0,0.08316002],[86500.0,0.17591552]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.5237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634159774,[[86514.0,0.15878338],[86504.0,0.1689],[86502.0,0.3608],[86500.0,0.25907554],[86491.0,0.3608]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.5237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634160766,[[86514.0,0.15878338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.25907554],[86491.0,0.3608]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.5237972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634161163,[[86514.0,0.15878338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.25907554],[86491.0,0.3608]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.51224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634161465,[[86514.0,0.15878338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.25907554],[86498.0,0.0115617]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86533.0,0.5237971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634162654,[[86514.0,0.15878338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.25907554],[86498.0,0.0115617]],[[86515.0,0.5374794],[86523.0,0.0115584],[86525.0,0.3608],[86527.0,0.00017338],[86533.0,0.51224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634163164,[[86514.0,0.07982338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.12672002],[86490.0,0.23630554]],[[86515.0,0.5374794],[86523.0,0.0115584],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634163358,[[86514.0,0.00017338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.12672002],[86493.0,0.02345445]],[[86515.0,0.5374794],[86523.0,0.0115584],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634163554,[[86514.0,0.00017338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.04356],[86499.0,0.08316002]],[[86515.0,0.5374794],[86523.0,0.0115584],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634163757,[[86514.0,0.20879338],[86504.0,0.1689],[86501.0,0.3608],[86500.0,0.04356],[86499.0,0.08316002]],[[86515.0,0.5374794],[86525.0,0.3608],[86527.0,0.00017338],[86530.0,0.13235552],[86534.0,0.011557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634163963,[[86514.0,0.63879338],[86513.0,0.0115596],[86509.0,0.3608],[86504.0,0.1689],[86501.0,0.44396002]],[[86515.0,0.16],[86525.0,0.3608],[86526.0,0.011558],[86527.0,0.00017338],[86533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634164274,[[86524.0,0.15861],[86520.0,0.05001],[86514.0,0.09018338],[86509.0,0.3608],[86508.0,0.09472032]],[[86525.0,0.3774781],[86527.0,0.00017338],[86534.0,0.53772],[86538.0,0.0115565],[86541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634164456,[[86524.0,0.15861],[86520.0,0.05001],[86514.0,0.05018338],[86510.0,0.18075552],[86509.0,0.3608]],[[86525.0,0.5074781],[86527.0,0.00017338],[86532.0,0.0115572],[86534.0,0.53772],[86538.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634164656,[[86524.0,0.15861],[86520.0,0.05001],[86514.0,0.05018338],[86511.0,0.1197],[86510.0,0.18075552]],[[86525.0,0.5074781],[86527.0,0.00017338],[86532.0,0.0115572],[86534.0,0.53772],[86538.0,0.0115565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634165154,[[86524.0,0.15861],[86520.0,0.05001],[86514.0,0.05018338],[86511.0,0.1197],[86510.0,0.18075552]],[[86525.0,0.5074781],[86527.0,0.00017338],[86534.0,0.53772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634165155,[[86524.0,0.15861],[86520.0,0.05001],[86516.0,0.3608],[86514.0,0.05018338],[86512.0,0.0115598]],[[86525.0,0.3608],[86526.0,0.0115581],[86527.0,0.00017338],[86534.0,0.53772],[86548.0,0.0115551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634165364,[[86526.0,0.15861],[86523.0,0.3608],[86520.0,0.05001],[86516.0,0.3608],[86514.0,0.05018338]],[[86527.0,0.00017338],[86534.0,0.53772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634165365,[[86526.0,0.15861],[86523.0,0.3608],[86520.0,0.05001],[86516.0,0.3608],[86514.0,0.05018338]],[[86527.0,0.00017338],[86530.0,0.0115575],[86533.0,0.3608],[86534.0,0.53772],[86550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634165556,[[86526.0,0.15861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86516.0,0.3608]],[[86527.0,0.14017338],[86533.0,0.3608],[86534.0,0.53772],[86536.0,0.0115568],[86550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634165756,[[86526.0,0.35861],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.13235552],[86516.0,0.3608]],[[86527.0,0.14017338],[86528.0,0.0115577],[86533.0,0.3608],[86534.0,0.53772],[86550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634166076,[[86526.0,0.35861],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.14391472],[86516.0,0.3608]],[[86527.0,0.14017338],[86528.0,0.0115577],[86533.0,0.3608],[86534.0,0.53772],[86550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634166366,[[86526.0,0.35861],[86523.0,0.3608],[86520.0,0.05001],[86513.0,0.3608],[86512.0,0.0115597]],[[86527.0,0.15173118],[86530.0,0.3608],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634166664,[[86526.0,0.35861],[86523.0,0.3608],[86520.0,0.05001],[86514.0,0.06174288],[86513.0,0.3608]],[[86527.0,0.15173118],[86530.0,0.3608],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634166862,[[86526.0,0.15861],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.0115592],[86514.0,0.05018338]],[[86527.0,0.14017338],[86530.0,0.3608],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.0115552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634167066,[[86526.0,0.57861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86514.0,0.05018338]],[[86527.0,0.14017338],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.3723552],[86557.0,0.06207223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634167255,[[86526.0,0.57861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86514.0,0.05018338]],[[86527.0,0.14017338],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.3723552],[86560.0,0.19442775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634167649,[[86526.0,0.57861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86514.0,0.05018338]],[[86527.0,0.14017338],[86533.0,0.011557],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634167850,[[86526.0,0.57861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86514.0,0.05018338]],[[86527.0,0.14017338],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.3608],[86560.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634168069,[[86526.0,0.57861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86514.0,0.05018338]],[[86527.0,0.14017338],[86534.0,0.53772],[86535.0,0.0115569],[86540.0,0.3608],[86547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634168251,[[86526.0,0.57861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86514.0,0.05018338]],[[86527.0,0.14017338],[86532.0,0.0115572],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634168650,[[86526.0,0.57861],[86523.0,0.3608],[86520.0,0.0615687],[86517.0,0.13235552],[86514.0,0.05018338]],[[86527.0,0.14017338],[86529.0,0.0115576],[86534.0,0.53772],[86540.0,0.3608],[86547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634168860,[[86526.0,0.31861],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.13235552],[86516.0,0.0115592]],[[86527.0,0.14017338],[86529.0,0.0115576],[86534.0,0.53772],[86540.0,0.3608],[86542.0,0.0115559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634170366,[[86526.0,0.53861],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.13235552]],[[86527.0,0.14017338],[86529.0,0.0115576],[86534.0,0.53772],[86540.0,0.3608],[86550.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634170569,[[86526.0,0.53861],[86524.0,0.06230222],[86523.0,0.3608],[86521.0,0.1312585],[86520.0,0.05001]],[[86527.0,0.14017338],[86533.0,0.0115572],[86534.0,0.53772],[86540.0,0.3608],[86550.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634170766,[[86526.0,0.53861],[86524.0,0.06230222],[86523.0,0.3608],[86521.0,0.1312585],[86520.0,0.05001]],[[86527.0,0.14017338],[86531.0,0.0115574],[86534.0,0.53772],[86540.0,0.3608],[86550.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634170962,[[86526.0,0.53861],[86524.0,0.06230222],[86523.0,0.3608],[86521.0,0.0115585],[86520.0,0.05001]],[[86527.0,0.00017338],[86531.0,0.0115574],[86540.0,0.3608],[86550.0,0.13235552],[86564.0,0.011553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634171170,[[86526.0,0.53861],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.14391462]],[[86527.0,0.15017338],[86528.0,0.0115578],[86540.0,0.3608],[86549.0,0.549155],[86550.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634171558,[[86526.0,0.53861],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.0615688],[86517.0,0.13235552]],[[86527.0,0.15017338],[86528.0,0.0115578],[86540.0,0.3608],[86549.0,0.549155],[86550.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634171764,[[86526.0,0.53861],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.0615688],[86510.0,0.18075552]],[[86527.0,0.15017338],[86528.0,0.0115578],[86540.0,0.3608],[86549.0,0.549155],[86550.0,0.13235552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634172371,[[86526.0,0.20389],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.14111142]],[[86527.0,0.15017338],[86528.0,0.0115578],[86540.0,0.50191142],[86542.0,0.0115559],[86549.0,0.549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634172673,[[86526.0,0.27389],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.05001],[86518.0,0.011559]],[[86527.0,0.15017338],[86528.0,0.0115578],[86540.0,0.50191142],[86542.0,0.0115559],[86549.0,0.549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634172858,[[86526.0,0.59389],[86524.0,0.06230222],[86523.0,0.3608],[86521.0,0.0115586],[86520.0,0.05001]],[[86527.0,0.15017338],[86531.0,0.0115573],[86540.0,0.50191142],[86549.0,0.549155],[86554.0,0.0115544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634174067,[[86526.0,0.59389],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.05001],[86517.0,0.15267062]],[[86527.0,0.15017338],[86529.0,0.0115577],[86540.0,0.50191142],[86542.0,0.0115559],[86549.0,0.549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634174263,[[86526.0,0.59389],[86524.0,0.06230222],[86523.0,0.3608],[86520.0,0.05001],[86519.0,0.0115588]],[[86527.0,0.15017338],[86529.0,0.0115577],[86540.0,0.50191142],[86542.0,0.0115559],[86549.0,0.549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634175267,[[86526.0,0.59389],[86523.0,0.42310222],[86520.0,0.05001],[86519.0,0.0115588],[86482.0,0.14553003]],[[86527.0,0.15017338],[86529.0,0.0115577],[86540.0,0.50191142],[86542.0,0.0115559],[86549.0,0.549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634175771,[[86526.0,0.59389],[86525.0,0.06230222],[86523.0,0.3608],[86520.0,0.05001],[86519.0,0.0115588]],[[86527.0,0.15017338],[86529.0,0.0115577],[86540.0,0.50191142],[86542.0,0.0115559],[86549.0,0.549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634176472,[[86526.0,0.59389],[86525.0,0.06230222],[86523.0,0.3608],[86522.0,0.1197],[86520.0,0.05001]],[[86527.0,0.15017338],[86529.0,0.0115577],[86540.0,0.50191142],[86542.0,0.0115559],[86549.0,0.549155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634176970,[[86526.0,0.59389],[86525.0,0.06230222],[86522.0,0.4805],[86520.0,0.05001],[86512.0,0.3608]],[[86527.0,0.15017338],[86529.0,0.0115577],[86535.0,0.3608],[86540.0,0.14111142],[86542.0,0.0115559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634177275,[[86526.0,0.59389],[86524.0,0.06230222],[86522.0,0.4805],[86520.0,0.05001],[86512.0,0.3608]],[[86527.0,0.15017338],[86529.0,0.0115577],[86535.0,0.3608],[86540.0,0.14111142],[86542.0,0.0115559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634178461,[[86526.0,0.59389],[86524.0,0.06230222],[86522.0,0.4805],[86520.0,0.05001],[86514.0,0.1333434]],[[86527.0,0.15017338],[86529.0,0.0115577],[86535.0,0.3608],[86540.0,0.14111142],[86542.0,0.0115559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634178660,[[86526.0,0.59389],[86524.0,0.06230222],[86522.0,0.4805],[86520.0,0.05001],[86516.0,0.53756]],[[86527.0,0.15017338],[86529.0,0.0115577],[86535.0,0.3608],[86540.0,0.14111142],[86542.0,0.0115559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634182170,[[86523.0,0.07468],[86520.0,0.05001],[86517.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.011558],[86527.0,0.52017338],[86528.0,0.3608],[86529.0,0.0115577],[86535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634182376,[[86523.0,0.07468],[86520.0,0.05001],[86517.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634182762,[[86523.0,0.15131],[86520.0,0.05001],[86517.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634183276,[[86523.0,0.15131],[86520.0,0.05001],[86516.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634184182,[[86523.0,0.15131],[86520.0,0.05001],[86516.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86533.0,0.14111142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634185278,[[86523.0,0.15131],[86520.0,0.05001],[86517.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86533.0,0.14111142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634185479,[[86523.0,0.15131],[86520.0,0.05001],[86516.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86533.0,0.14111142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634186368,[[86523.0,0.15131],[86520.0,0.05001],[86517.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86533.0,0.14111142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634187477,[[86523.0,0.15131],[86520.0,0.05001],[86517.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86533.0,0.67867142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634187682,[[86523.0,0.15131],[86520.0,0.05001],[86516.0,0.06230222],[86514.0,0.05018338],[86510.0,0.18951142]],[[86526.0,0.501558],[86527.0,0.00017338],[86528.0,0.3608],[86529.0,0.0115577],[86533.0,0.67867142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634188076,[[86515.0,0.06230222],[86514.0,0.05018338],[86510.0,0.0484],[86505.0,0.08316002],[86504.0,0.3608]],[[86516.0,0.0115593],[86521.0,0.0115586],[86526.0,0.93],[86527.0,0.00017338],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634188383,[[86514.0,0.05018338]],[[86516.0,0.0115593],[86521.0,0.0115586],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634188384,[[86514.0,0.00017338],[86506.0,0.06230222],[86496.0,0.48924002],[86490.0,0.18639142],[86486.0,0.46475002]],[[86516.0,1.4399193],[86521.0,0.0115586],[86525.0,0.64302284],[86527.0,0.00017338],[86537.0,0.1155658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634188583,[[86514.0,0.00017338],[86501.0,0.06230222],[86496.0,0.40608],[86491.0,0.08316002],[86490.0,0.18639142]],[[86515.0,0.02425408],[86516.0,1.4399193],[86521.0,0.0115586],[86525.0,0.64302284],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634188888,[[86514.0,0.00017338],[86499.0,0.06230222],[86496.0,0.40608],[86490.0,0.18639142],[86489.0,0.08316002]],[[86515.0,0.54425408],[86516.0,0.9099193],[86521.0,0.0115586],[86525.0,0.64302284],[86527.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634189068,[[86497.0,0.21361222],[86496.0,0.40608],[86490.0,0.04528],[86487.0,0.08316002],[86480.0,0.14111142]],[[86498.0,0.0115617],[86507.0,0.0115606],[86513.0,0.0115597],[86515.0,1.41847091],[86516.0,0.89836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634189270,[[86497.0,0.15131],[86496.0,0.40608],[86495.0,0.06230222],[86490.0,0.04528],[86485.0,0.08316002]],[[86498.0,0.1615617],[86507.0,0.15267202],[86508.0,0.3608],[86515.0,0.09421683],[86516.0,0.89836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634189674,[[86497.0,0.15131],[86496.0,0.40608],[86494.0,0.06230222],[86490.0,0.04528],[86485.0,0.08316002]],[[86498.0,0.1615617],[86507.0,0.15267202],[86508.0,0.3608],[86515.0,0.09421683],[86516.0,0.89836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634190082,[[86497.0,0.15131],[86496.0,0.40608],[86494.0,0.06230222],[86490.0,0.04528],[86489.0,0.00017338]],[[86498.0,0.1615617],[86506.0,0.00017338],[86507.0,0.15267202],[86508.0,0.3608],[86515.0,0.09421683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634190279,[[86497.0,0.15131],[86496.0,0.40608],[86493.0,0.06230222],[86490.0,0.04528],[86489.0,0.00017338]],[[86498.0,0.1615617],[86506.0,0.00017338],[86507.0,0.15267202],[86508.0,0.3608],[86515.0,0.09421683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634190493,[[86497.0,0.57131],[86496.0,0.40608],[86495.0,0.07386422],[86491.0,0.01198874],[86490.0,0.04528]],[[86498.0,0.15],[86506.0,0.00017338],[86508.0,0.3608],[86515.0,0.0115595],[86516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634190676,[[86505.0,0.15131],[86498.0,0.0115617],[86497.0,0.42],[86496.0,0.40608],[86491.0,0.01198874]],[[86506.0,0.00017338],[86513.0,0.0115598],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3723579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634190876,[[86505.0,0.15131],[86504.0,0.3608],[86500.0,0.0738287],[86496.0,0.53848923],[86491.0,0.09514876]],[[86506.0,0.13017338],[86513.0,0.0115598],[86516.0,0.3608],[86522.0,0.53756],[86525.0,0.09460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634191073,[[86505.0,0.15131],[86504.0,0.3608],[86501.0,0.0622674],[86500.0,0.0115613],[86496.0,0.53848923]],[[86506.0,0.13017338],[86513.0,0.0115598],[86516.0,0.3608],[86522.0,0.53756],[86525.0,0.09460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634191273,[[86505.0,0.15131],[86504.0,0.3608],[86503.0,0.011561],[86501.0,0.0622674],[86496.0,0.53848923]],[[86506.0,0.13017338],[86513.0,0.0115598],[86516.0,0.3608],[86522.0,0.53756],[86525.0,0.09460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634191475,[[86505.0,0.57131],[86504.0,0.3608],[86503.0,0.011561],[86501.0,0.0622674],[86496.0,0.53848923]],[[86506.0,0.00017338],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3608],[86535.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634191678,[[86505.0,0.15131],[86504.0,0.3608],[86498.0,0.08316002],[86496.0,0.40608],[86490.0,0.17768923]],[[86506.0,0.00017338],[86516.0,0.3723593],[86522.0,0.53756],[86527.0,0.3608],[86528.0,0.0115578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634191873,[[86505.0,0.15131],[86504.0,0.3608],[86498.0,0.08316002],[86496.0,0.417642],[86490.0,0.17768923]],[[86506.0,0.00017338],[86513.0,0.0115598],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634192076,[[86505.0,0.18131],[86504.0,0.3608],[86499.0,0.0115616],[86498.0,0.08316002],[86496.0,0.40608]],[[86506.0,0.00017338],[86511.0,0.0115601],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634193480,[[86505.0,0.18131],[86504.0,0.3608],[86501.0,0.0115612],[86498.0,0.08316002],[86496.0,0.40608]],[[86506.0,0.00017338],[86514.0,0.0115596],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634193681,[[86505.0,0.53131],[86504.0,0.3608],[86501.0,0.0115612],[86498.0,0.08316002],[86496.0,0.40608]],[[86506.0,0.00017338],[86514.0,0.0115596],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634193884,[[86505.0,0.53131],[86504.0,0.3608],[86498.0,0.08316002],[86496.0,0.40608]],[[86506.0,0.00017338],[86514.0,0.0115596],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634193885,[[86505.0,0.53131],[86504.0,0.3608],[86503.0,0.0115609],[86498.0,0.08316002],[86496.0,0.40608]],[[86506.0,0.00017338],[86514.0,0.0115596],[86516.0,0.3608],[86522.0,0.53756],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634194089,[[86505.0,0.53131],[86504.0,0.3608],[86503.0,0.0115609],[86498.0,0.08316002],[86496.0,0.40608]],[[86506.0,0.00017338],[86516.0,0.3608],[86520.0,0.0115589],[86522.0,0.53756],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634194591,[[86515.0,0.15131],[86513.0,0.04528],[86506.0,0.0568406],[86505.0,0.38],[86504.0,0.3608]],[[86516.0,0.3608],[86518.0,0.0115591],[86522.0,0.53756],[86527.0,0.3608],[86535.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634194792,[[86515.0,0.15131],[86513.0,0.04528],[86509.0,0.0622559],[86507.0,0.1197],[86506.0,0.18924983]],[[86516.0,0.5008],[86518.0,0.0115591],[86522.0,0.53756],[86527.0,0.3608],[86535.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634194991,[[86515.0,0.15131],[86513.0,0.04528],[86509.0,0.0738161],[86507.0,0.1197],[86506.0,0.17768923]],[[86516.0,0.5008],[86518.0,0.0115591],[86527.0,0.3608],[86535.0,0.0115569],[86539.0,0.5376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634195287,[[86515.0,0.15131],[86513.0,0.04528],[86511.0,0.3608],[86510.0,0.0622559],[86509.0,0.0115602]],[[86516.0,0.14],[86521.0,0.0115587],[86527.0,0.3608],[86534.0,0.3608],[86535.0,0.0115569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634195499,[[86520.0,0.04528],[86515.0,0.35],[86514.0,0.0115595],[86513.0,0.04528],[86511.0,0.3608]],[[86524.0,0.00017338],[86526.0,0.011558],[86527.0,0.3608],[86534.0,0.3608],[86545.0,0.0115555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634195692,[[86520.0,0.04528],[86513.0,0.04528],[86511.0,0.3608]],[[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634195693,[[86523.0,0.15131],[86520.0,0.04528],[86513.0,0.04528],[86512.0,0.0622559],[86511.0,0.3608]],[[86524.0,0.30199158],[86527.0,0.3608],[86534.0,0.3608],[86535.0,0.0115568],[86549.0,0.06207223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634196186,[[86513.0,0.19659],[86510.0,0.0622559],[86506.0,0.04528],[86502.0,0.5491611],[86500.0,0.08316002]],[[86514.0,0.1618196],[86524.0,0.50017338],[86527.0,0.39723],[86534.0,0.3608],[86535.0,0.0115568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634196391,[[86513.0,0.19659],[86510.0,0.0622559],[86506.0,0.04528],[86502.0,0.5491611],[86500.0,0.08316002]],[[86514.0,0.3018196],[86524.0,0.00017338],[86527.0,0.39723],[86528.0,0.0115578],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634197091,[[86513.0,0.19659],[86510.0,0.0622559],[86506.0,0.04528],[86502.0,0.5491611],[86500.0,0.21556925]],[[86514.0,0.29026],[86515.0,0.0115595],[86524.0,0.00017338],[86527.0,0.39723],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634197280,[[86520.0,0.19659],[86513.0,0.45528],[86510.0,0.0622559],[86506.0,0.04528],[86502.0,0.5376]],[[86521.0,0.0115587],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634197479,[[86520.0,0.19659],[86513.0,0.04528],[86511.0,0.0622559],[86510.0,0.13240923],[86506.0,0.04528]],[[86521.0,0.0115587],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634197480,[[86520.0,0.19659],[86513.0,0.04528],[86511.0,0.0622559],[86510.0,0.13240923],[86506.0,0.04528]],[[86521.0,0.1615587],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634197682,[[86520.0,0.19659],[86513.0,0.04528],[86512.0,0.0622559],[86511.0,0.3608],[86510.0,0.13240923]],[[86521.0,0.1615587],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634197880,[[86520.0,0.19659],[86513.0,0.04528],[86512.0,0.0622559],[86511.0,0.3608],[86510.0,0.13240923]],[[86521.0,0.2361387],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634198081,[[86520.0,0.19659],[86513.0,0.04528],[86512.0,0.0622559],[86511.0,0.3608],[86510.0,0.13240923]],[[86521.0,0.3118187],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634199296,[[86520.0,0.19659],[86513.0,0.1075359],[86511.0,0.3608],[86510.0,0.13240923],[86503.0,0.08316002]],[[86521.0,0.3118187],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634199588,[[86520.0,0.19659],[86513.0,0.1075359],[86511.0,0.3608],[86510.0,0.14396923],[86507.0,0.11987338]],[[86521.0,0.2361387],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634200090,[[86520.0,0.19659],[86514.0,0.0622559],[86513.0,0.04528],[86511.0,0.3608],[86510.0,0.14396923]],[[86521.0,0.2361387],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634200290,[[86520.0,0.19659],[86514.0,0.0622559],[86513.0,0.04528],[86511.0,0.4805],[86510.0,0.14396923]],[[86521.0,0.2361387],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634200885,[[86520.0,0.19659],[86513.0,0.1075359],[86511.0,0.4805],[86510.0,0.14396923],[84812.0,0.00763224]],[[86521.0,0.2361387],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634201090,[[86520.0,0.19659],[86514.0,0.0622559],[86513.0,0.04528],[86511.0,0.4805],[86510.0,0.14396923]],[[86521.0,0.3118187],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634201286,[[86520.0,0.19659],[86514.0,0.0622559],[86513.0,0.04528],[86511.0,0.4805],[86507.0,0.01173388]],[[86521.0,0.3118187],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634201494,[[86520.0,0.19659],[86514.0,0.0622559],[86513.0,0.04528],[86511.0,0.4805],[86510.0,0.13240923]],[[86521.0,0.3118187],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86542.0,0.09423691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634201692,[[86520.0,0.19659],[86514.0,0.0622559],[86513.0,0.04528],[86511.0,0.4805],[86510.0,0.13240923]],[[86521.0,0.3118187],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86540.0,0.13240923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634201882,[[86514.0,0.0622559],[86513.0,0.04528],[86511.0,0.4805],[86510.0,0.13240923]],[[86521.0,0.3118187],[86524.0,0.00017338],[86527.0,0.3608],[86534.0,0.3608],[86540.0,0.13240923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634201883,[[86511.0,0.27101],[86510.0,0.0622559],[86504.0,0.3608],[86500.0,0.08316002],[86494.0,0.46475002]],[[86512.0,0.1618198],[86521.0,0.52],[86523.0,0.0115585],[86524.0,0.00017338],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634202083,[[86504.0,0.3608],[86503.0,0.0622559],[86494.0,0.3608],[86493.0,0.08316002],[86487.0,0.10395002]],[[86508.0,0.15026],[86510.0,0.0115601],[86512.0,0.57],[86513.0,0.03625],[86517.0,0.3723593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634202278,[[86498.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732],[86488.0,0.08316002],[86486.0,0.3608]],[[86508.0,1.07106],[86510.0,0.0115601],[86513.0,0.03625],[86517.0,0.3723593],[86521.0,0.13240923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634202492,[[86507.0,0.07573338],[86496.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732],[86486.0,0.45552332]],[[86508.0,1.07106],[86510.0,0.0115601],[86516.0,0.0115593],[86517.0,0.3608],[86521.0,0.13240923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634202682,[[86507.0,0.00017338],[86495.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732],[86486.0,0.44396002]],[[86508.0,1.07106],[86510.0,0.0115601],[86516.0,0.0115593],[86517.0,0.3608],[86521.0,0.13240923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634202882,[[86507.0,0.00017338],[86495.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732],[86487.0,0.0115631]],[[86508.0,1.07106],[86510.0,0.0115601],[86516.0,0.0115593],[86517.0,0.3608],[86521.0,0.13240923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634203694,[[86507.0,0.00017338],[86495.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732],[86487.0,0.0115631]],[[86508.0,1.07106],[86510.0,0.0115601],[86512.0,0.03433],[86516.0,0.0115593],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634203994,[[86507.0,0.00017338],[86495.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732],[86484.0,0.0115636]],[[86508.0,1.07106],[86510.0,0.0115601],[86512.0,0.03433],[86516.0,0.0115593],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634204391,[[86507.0,0.00017338],[86495.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732],[86487.0,0.0115631]],[[86508.0,1.07106],[86510.0,0.0115601],[86512.0,0.03433],[86516.0,0.0115593],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634204587,[[86507.0,0.14865338],[86504.0,0.04732],[86501.0,0.3608],[86497.0,0.0622559],[86494.0,0.3608]],[[86508.0,0.31026],[86510.0,0.0115602],[86517.0,0.8984],[86525.0,0.3608],[86535.0,0.06207223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634204788,[[86507.0,0.14865338],[86504.0,0.04732],[86501.0,0.3608],[86499.0,0.0622559],[86494.0,0.3608]],[[86508.0,0.73026],[86510.0,0.0115602],[86517.0,0.8984],[86521.0,0.0115587],[86525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634204992,[[86507.0,0.00017338],[86501.0,0.3608],[86499.0,0.0622559],[86494.0,0.3608],[86489.0,0.09472282]],[[86508.0,0.73026],[86510.0,0.0115602],[86517.0,0.8984],[86520.0,0.16865923],[86521.0,0.0115587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634205194,[[86507.0,0.00017338],[86501.0,0.3608],[86499.0,0.0622559],[86494.0,0.3608],[86492.0,0.0588825]],[[86508.0,0.73026],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634205896,[[86507.0,0.00017338],[86501.0,0.3608],[86499.0,0.0622559],[86494.0,0.3608],[86492.0,0.04732]],[[86508.0,0.73026],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634206494,[[86507.0,0.00017338],[86501.0,0.3608],[86492.0,0.04732]],[[86508.0,0.73026],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634206495,[[86507.0,0.00017338],[86501.0,0.3608],[86498.0,0.0622559],[86492.0,0.04732],[86488.0,0.08316002]],[[86508.0,1.09106],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634206701,[[86507.0,0.00017338],[86495.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86485.0,0.12844002]],[[86508.0,1.09106],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634208400,[[86507.0,0.00017338],[86495.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86486.0,0.0115633]],[[86508.0,1.09106],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634210104,[[86507.0,0.00017338],[86495.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86488.0,0.0115629]],[[86508.0,1.09206],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634210400,[[86507.0,0.00017338],[86496.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86488.0,0.0115629]],[[86508.0,1.09206],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634211799,[[86507.0,0.00017338],[86495.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86488.0,0.0115629]],[[86508.0,1.09206],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.16865923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634212500,[[86507.0,0.00017338],[86495.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86488.0,0.0115629]],[[86508.0,1.09206],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.25816235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634213002,[[86507.0,0.00017338],[86494.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86484.0,0.3723635]],[[86508.0,1.09206],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.25816235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634213203,[[86507.0,0.00017338],[86494.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86487.0,0.0115632]],[[86508.0,1.09206],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.25816235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634213905,[[86507.0,0.00017338],[86494.0,0.0622559],[86493.0,0.3608],[86492.0,0.04732],[86489.0,0.0115628]],[[86508.0,1.09206],[86510.0,0.0115602],[86512.0,0.03433],[86517.0,0.8984],[86520.0,0.25816235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634214200,[[86507.0,0.14865338],[86506.0,0.04732],[86499.0,0.04732],[86496.0,0.011562],[86495.0,0.0622559]],[[86508.0,1.09206],[86510.0,0.0115602],[86517.0,0.8984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634214201,[[86507.0,0.14865338],[86506.0,0.04732],[86499.0,0.04732],[86496.0,0.011562],[86495.0,0.0622559]],[[86508.0,0.6218],[86510.0,0.0115602],[86517.0,0.3608],[86540.0,0.23191234],[86541.0,0.0940306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634214398,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.1095759],[86498.0,0.14115842]],[[86508.0,0.161],[86516.0,0.53764],[86517.0,0.3608],[86528.0,0.3608],[86540.0,0.20323065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634214594,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.04732],[86498.0,0.0622559]],[[86508.0,0.31055],[86510.0,0.0115602],[86516.0,0.53764],[86517.0,0.3608],[86528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634214798,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.04732],[86498.0,0.0622559]],[[86508.0,0.69055],[86510.0,0.0115602],[86516.0,0.53764],[86517.0,0.3608],[86520.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634215204,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.04732],[86498.0,0.0622559]],[[86508.0,0.69055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634215399,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.04732],[86498.0,0.0622559]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634215604,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.04732],[86498.0,0.0622559]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86530.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634216205,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.0588815],[86498.0,0.0622559]],[[86508.0,0.31055],[86512.0,0.3608],[86514.0,0.0115596],[86516.0,0.53764],[86530.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634216406,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.0588815],[86498.0,0.0622559]],[[86508.0,0.31055],[86512.0,0.37236],[86516.0,0.53764],[86530.0,0.14115842],[86550.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634216599,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.0588815],[86498.0,0.0622559]],[[86508.0,0.161],[86512.0,0.37236],[86516.0,0.53764],[86530.0,0.14115842],[86550.0,0.15115841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634217105,[[86507.0,0.07573338],[86501.0,0.3608],[86499.0,0.1095759],[86493.0,0.3723624],[86472.0,0.04732]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634217405,[[86507.0,0.07573338],[86501.0,0.3608],[86499.0,0.1095759],[86493.0,0.3723624],[86482.0,0.53764]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634218107,[[86507.0,0.07573338],[86501.0,0.3608],[86499.0,0.1095759],[86494.0,0.1197],[86493.0,0.3723624]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634218706,[[86507.0,0.14865338],[86501.0,0.3608],[86499.0,0.1095759],[86494.0,0.1197],[86493.0,0.3723624]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634219407,[[86507.0,0.14865338],[86501.0,0.3608],[86499.0,0.1095759],[86495.0,0.011562],[86494.0,0.1197]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634219808,[[86507.0,0.19019296],[86501.0,0.3608],[86499.0,0.1095759],[86495.0,0.011562],[86494.0,0.1197]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634220999,[[86507.0,0.19019296],[86501.0,0.3608],[86499.0,0.1095759],[86497.0,0.0115618],[86494.0,0.1197]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18704732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634221200,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.1095759],[86497.0,0.0115618]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.0458889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634221494,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.1095759],[86494.0,0.1312622]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.0458889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634221903,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.0458889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634222302,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732]],[[86508.0,0.31055],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.03433],[86550.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634222501,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732]],[[86508.0,0.31055],[86512.0,0.3608],[86516.0,0.53764],[86550.0,0.15115841],[86555.0,0.03433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634222702,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0738173],[86499.0,0.04732]],[[86508.0,0.31055],[86512.0,0.3608],[86516.0,0.53764],[86531.0,0.0115574],[86550.0,0.14115842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634222912,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0738173],[86499.0,0.04732]],[[86508.0,0.30955],[86512.0,0.3608],[86516.0,0.53764],[86527.0,0.03433],[86531.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634223108,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0738173],[86499.0,0.04732]],[[86508.0,0.31055],[86512.0,0.3608],[86516.0,0.53764],[86527.0,0.03433],[86531.0,0.0115574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634223506,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732]],[[86508.0,0.31055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.0115588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634223710,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.15271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634223911,[[86507.0,0.04171296],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732],[86495.0,0.1197]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.15271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634224309,[[86507.0,0.04171296],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732],[86495.0,0.1197]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86513.0,0.03625],[86516.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634224712,[[86507.0,0.19019296],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732],[86495.0,0.1197]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86513.0,0.03625],[86516.0,0.53764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634225014,[[86507.0,0.19019296],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86548.0,0.094026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634225210,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86500.0,0.0622559],[86499.0,0.04732]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86548.0,0.057776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634225524,[[86507.0,0.19020422],[86506.0,0.04732],[86501.0,0.4230559],[86499.0,0.04732],[86491.0,0.09514876]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634225714,[[86507.0,0.19020422],[86506.0,0.04732],[86501.0,0.4230559],[86499.0,0.04732],[86493.0,0.3608]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634226202,[[86507.0,0.19020422],[86502.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732],[86493.0,0.3608]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634226608,[[86507.0,0.11728422],[86502.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732],[86493.0,0.3608]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634227321,[[86507.0,0.07573338],[86502.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732],[86493.0,0.3608]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634227619,[[86507.0,0.14865338],[86506.0,0.04732],[86502.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634228312,[[86507.0,0.14865338],[86506.0,0.04732],[86501.0,0.3608],[86499.0,0.04732]],[[86508.0,0.74055],[86510.0,0.0115602],[86512.0,0.3608],[86516.0,0.53764],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634228313,[[86507.0,0.14865338],[86506.0,0.04732],[86503.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634228506,[[86507.0,0.14865338],[86506.0,0.04732],[86504.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634229118,[[86507.0,0.14865338],[86506.0,0.04732],[86503.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634229308,[[86507.0,0.14865338],[86506.0,0.04732],[86504.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634231119,[[86507.0,0.14865338],[86506.0,0.04732],[86505.0,0.0622559],[86501.0,0.3608],[86499.0,0.04732]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634232118,[[86507.0,0.14865338],[86506.0,0.1095759],[86501.0,0.3608],[86499.0,0.04732],[84812.0,0.00763224]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634232320,[[86507.0,0.14865338],[86506.0,0.1095759],[86501.0,0.3608],[86499.0,0.04732],[86485.0,0.14923002]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634232822,[[86507.0,0.14865338],[86506.0,0.1095759],[86501.0,0.3608],[86499.0,0.04732],[86494.0,0.0115622]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634233116,[[86507.0,0.14865338],[86506.0,0.1095759],[86501.0,0.3608],[86499.0,0.04732],[86496.0,0.20286002]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634234215,[[86507.0,0.00017338],[86504.0,0.0622559],[86496.0,0.1197],[86494.0,0.08316002],[86491.0,0.01198874]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634234216,[[86507.0,0.00017338],[86504.0,0.0622559],[86496.0,0.1197],[86494.0,0.08316002],[86491.0,0.01198874]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634234405,[[86507.0,0.00017338],[86503.0,0.0622559],[86496.0,0.1197],[86492.0,0.13048002],[86491.0,0.01198874]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634234812,[[86507.0,0.00017338],[86502.0,0.0622559],[86496.0,0.1197],[86492.0,0.13048002],[86491.0,0.01198874]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634235913,[[86507.0,0.00017338],[86502.0,0.0622559],[86492.0,0.13048002],[86491.0,0.01198874],[86486.0,0.1197]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634236117,[[86507.0,0.04178852],[86502.0,0.0622559],[86492.0,0.13048002],[86491.0,0.01198874],[86486.0,0.1197]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634236808,[[86507.0,0.04178852],[86502.0,0.0622559],[86492.0,0.13048002],[86491.0,0.01198874],[86488.0,0.011563]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634237220,[[86507.0,0.04178852],[86502.0,0.0622559],[86492.0,0.13048002],[86491.0,0.01198874],[86454.0,0.20790005]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634237519,[[86507.0,0.04178852],[86502.0,0.0622559],[86492.0,0.13048002],[86491.0,0.01198874],[86460.0,0.14115842]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634237719,[[86507.0,0.04178852],[86502.0,0.0622559],[86492.0,0.13048002],[86491.0,0.01198874],[86460.0,0.15115841]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634237925,[[86507.0,0.04178852],[86502.0,0.0622559],[86492.0,0.13048002],[86491.0,0.01198874],[86486.0,0.1312633]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634238421,[[86507.0,0.04178852],[86502.0,0.0622559],[86492.0,0.04732],[86491.0,0.09514876],[86486.0,0.1312633]],[[86508.0,0.77488],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634239617,[[86507.0,0.14210338],[86502.0,0.1027859],[86498.0,0.14115842],[86496.0,0.04053],[86492.0,0.13048002]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86526.0,0.08743023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634239818,[[86507.0,0.14210338],[86503.0,0.0622559],[86502.0,0.04053],[86498.0,0.14115842],[86496.0,0.04053]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86526.0,0.08743023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634240124,[[86507.0,0.14210338],[86503.0,0.0622559],[86502.0,0.04053],[86498.0,0.14115842],[86496.0,0.04053]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.15271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634240316,[[86507.0,0.14210338],[86503.0,0.0622559],[86502.0,0.04053],[86496.0,0.04053],[86493.0,0.44396002]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.15271722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634240627,[[86507.0,0.14210338],[86503.0,0.0622559],[86502.0,0.04053],[86496.0,0.04053],[86493.0,0.44396002]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86518.0,0.0115591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634240818,[[86507.0,0.04178744],[86502.0,0.0622559],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.09514876]],[[86508.0,0.7768],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.03433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634241723,[[86507.0,0.04178744],[86502.0,0.0622559],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.21484876]],[[86508.0,0.7768],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.03433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634242921,[[86507.0,0.03935684],[86502.0,0.0622559],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.21484876]],[[86508.0,0.7768],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.03433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634243129,[[86507.0,0.03935684],[86502.0,0.0622559],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.21484876]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.03433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634243917,[[86507.0,0.03935684],[86502.0,0.0622559],[86499.0,0.00017338],[86496.0,0.04053],[86493.0,0.3608]],[[86508.0,0.74055],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608],[86514.0,0.03433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634245823,[[86501.0,0.0622559],[86499.0,0.00017338],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.13168874]],[[86502.0,0.1524312],[86508.0,0.591],[86509.0,0.53764],[86510.0,0.0115602],[86512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634246126,[[86500.0,0.0622559],[86499.0,0.00017338],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.13168874]],[[86501.0,0.14087],[86502.0,1.4800012],[86508.0,0.001],[86510.0,0.0115602],[86512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634246326,[[86500.0,0.1335959],[86499.0,0.00017338],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.13168874]],[[86501.0,0.72087],[86502.0,0.9100012],[86508.0,0.001],[86510.0,0.0115602],[86512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634246632,[[86500.0,0.2041859],[86499.0,0.00017338],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.13168874]],[[86501.0,0.72087],[86502.0,0.9100012],[86508.0,0.001],[86510.0,0.15271862],[86512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634246929,[[86500.0,0.2041859],[86499.0,0.00017338],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.13168874]],[[86501.0,0.72087],[86502.0,0.9100012],[86510.0,0.15271862],[86512.0,0.3608],[88475.0,0.00322943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634247329,[[86500.0,0.14193],[86499.0,0.06242928],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.13168874]],[[86501.0,0.72087],[86502.0,0.9100012],[86510.0,0.15271862],[86512.0,0.3608],[86603.0,0.33105189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634247722,[[86500.0,0.14193],[86499.0,0.06242928],[86496.0,0.04053],[86493.0,0.3608],[86491.0,0.01198874]],[[86501.0,0.72087],[86502.0,0.9100012],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634248817,[[86500.0,0.14193],[86499.0,0.06242928],[86496.0,0.04053],[86491.0,0.01198874]],[[86501.0,0.72087],[86502.0,0.9100012],[86510.0,0.0115602],[86512.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634248818,[[86500.0,0.14193],[86499.0,0.06242928],[86496.0,0.04053],[86491.0,0.01198874],[86487.0,0.3608]],[[86501.0,1.08167],[86502.0,0.5492012],[86510.0,0.0115602],[86511.0,0.3608],[86520.0,0.18896722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634249432,[[86499.0,0.06242928],[86491.0,0.01198874],[86487.0,0.3608],[86486.0,0.1197],[86480.0,0.14115842]],[[86500.0,0.1524314],[86501.0,0.9408],[86502.0,0.53764],[86510.0,0.15271862],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634249627,[[86499.0,0.06242928],[86491.0,0.01198874],[86487.0,0.3608],[86486.0,0.1197],[86480.0,0.14115842]],[[86500.0,0.7224314],[86501.0,0.3608],[86502.0,0.53764],[86510.0,0.15271862],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634249925,[[86499.0,0.14210338],[86498.0,0.0622559],[86496.0,0.04053],[86491.0,0.01198874],[86488.0,0.08316002]],[[86500.0,0.7224314],[86501.0,0.3608],[86502.0,0.53764],[86510.0,0.0115602],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634250331,[[86499.0,0.14210338],[86498.0,0.0622559],[86496.0,0.04053],[86491.0,0.01198874],[86490.0,0.14115842]],[[86500.0,0.3924314],[86501.0,0.3608],[86502.0,0.53764],[86510.0,0.0115602],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634250532,[[86499.0,0.14210338],[86498.0,0.0622559],[86496.0,0.04053],[86491.0,0.01198874],[86490.0,0.14115842]],[[86500.0,0.6520214],[86501.0,0.3608],[86502.0,0.53764],[86510.0,0.0115602],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634250924,[[86499.0,0.14210338],[86498.0,0.0622559],[86496.0,0.04053],[86491.0,0.01198874],[86490.0,0.14115842]],[[86500.0,0.7224314],[86501.0,0.3608],[86502.0,0.53764],[86510.0,0.0115602],[86511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634251935,[[86499.0,0.14210338],[86498.0,0.0622559],[86496.0,0.04053],[86491.0,0.01198874],[86490.0,0.14115842]],[[86500.0,1.0832314],[86502.0,0.53764],[86510.0,0.0115602],[86511.0,0.3608],[88482.0,0.00835226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634252333,[[86499.0,0.14210338],[86498.0,0.0622559],[86496.0,0.04053],[86491.0,0.01198874],[86490.0,0.14115842]],[[86500.0,1.0832314],[86502.0,0.53764],[86510.0,0.0115602],[86511.0,0.3608],[87026.0,0.4970867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634313480,[[86500.0,0.06799],[86495.0,0.04226],[86490.0,0.04226],[86485.0,0.08316002],[86484.0,0.04226]],[[86501.0,0.0115613],[86510.0,0.0115601],[86512.0,0.0115599],[86519.0,0.0115589],[86520.0,0.44347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634392133,[[86446.0,0.00017349],[86436.0,0.03818],[86430.0,0.04556126],[86429.0,0.0623882],[86421.0,0.3608]],[[86447.0,0.60664005],[86448.0,0.3608],[86451.0,0.53768],[86455.0,0.3723675],[86460.0,0.14129745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634439265,[[86430.0,0.1839382],[86429.0,0.03633],[86420.0,0.28286808],[86419.0,0.08316002],[86418.0,0.04585892]],[[86431.0,0.8492507],[86434.0,0.3608],[86439.0,0.00017349],[86441.0,0.3608],[86450.0,0.14143404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634502728,[[86420.0,0.13982],[86415.0,0.05093],[86408.0,0.39547],[86401.0,0.39547],[86400.0,0.22264074]],[[86421.0,0.30256283],[86423.0,0.7018],[86433.0,0.3608],[86439.0,0.0115697],[86441.0,0.06177994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634547166,[[86408.0,0.22083],[86402.0,0.3618],[86400.0,0.05025],[86395.0,0.0115755],[86393.0,0.3608]],[[86409.0,0.7143537],[86415.0,0.3608],[86417.0,0.01174619],[86420.0,0.13280539],[86448.0,0.05157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634589379,[[86430.0,0.20030359],[86429.0,0.06041],[86422.0,0.06041],[86415.0,0.06041],[86412.0,0.37233105]],[[86431.0,0.5538307],[86432.0,0.3608],[86436.0,0.53744],[86439.0,0.00017359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634627807,[[86373.0,0.1984084],[86372.0,0.3608],[86369.0,0.1197],[86368.0,0.47799],[86362.0,0.3608]],[[86374.0,3.61e-06],[86384.0,0.0115771],[86385.0,0.3608],[86392.0,0.3608],[86408.0,0.02432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634693357,[[86392.0,0.2527],[86391.0,0.011576],[86389.0,0.3608],[86385.0,0.1197],[86384.0,0.05788]],[[86393.0,0.00017359],[86409.0,0.3723736],[86417.0,0.3608],[86422.0,0.07335184],[86428.0,0.0115712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634745414,[[86447.0,0.2579],[86442.0,0.3608],[86440.0,0.07428],[86439.0,0.00017359],[86437.0,0.0115698]],[[86448.0,0.1515684],[86456.0,0.00017359],[86464.0,0.4501263],[86469.0,0.53792],[86478.0,0.0578226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634783323,[[86403.0,0.00017359],[86400.0,0.3608],[86396.0,0.06225988],[86395.0,0.00014161],[86392.0,0.3608]],[[86404.0,0.7348],[86405.0,0.0115742],[86408.0,0.06752],[86410.0,0.5376],[86412.0,0.0115732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634824253,[[86341.0,0.59776264],[86339.0,0.00017369],[86332.0,0.1197],[86330.0,0.13258503],[86329.0,0.0115842]],[[86342.0,0.22577],[86344.0,0.0115824],[86348.0,0.00014239],[86351.0,0.538],[86354.0,0.0115811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634872889,[[86258.0,0.271363],[86257.0,0.00794327],[86256.0,0.07457],[86247.0,0.07457],[86244.0,0.00608791]],[[86259.0,1.09193626],[86267.0,0.3608],[86269.0,0.0115925],[86276.0,0.06177994],[86287.0,0.08276297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634914141,[[86244.0,0.00608791],[86238.0,0.08992821],[86232.0,0.01248504],[86229.0,0.08323],[86225.0,0.00683173]],[[86245.0,1.36980423],[86248.0,0.0115953],[86251.0,0.36091013],[86256.0,0.06487],[86257.0,0.09042789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764634945659,[[86240.0,0.33275],[86233.0,0.1197],[86232.0,0.0816062],[86231.0,0.08316002],[86210.0,0.21109999]],[[86241.0,0.14],[86245.0,0.7216],[86246.0,0.54116],[86247.0,0.0115954],[86249.0,0.0001739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635019106,[[86255.0,0.25107],[86252.0,0.0115947],[86248.0,0.07234],[86247.0,0.00479802],[86240.0,0.74101432]],[[86256.0,0.1421739],[86260.0,0.3608],[86263.0,0.0115933],[86267.0,0.3608],[86290.0,0.13318432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635079063,[[86304.0,0.32441568],[86298.0,0.19107],[86297.0,0.0115886],[86296.0,0.0001739],[86290.0,0.76215865]],[[86305.0,0.0115876],[86314.0,0.3608],[86318.0,0.0115858],[86330.0,0.0001738],[86335.0,0.06177994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635138506,[[86413.0,0.001],[86408.0,0.06807],[86405.0,0.00017358],[86400.0,0.89944],[86389.0,0.3608]],[[86414.0,0.73558178],[86422.0,0.036852],[86424.0,0.3608],[86428.0,0.0115712],[86429.0,0.04161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635180541,[[86379.0,0.19019],[86376.0,0.37255249],[86374.0,0.1197],[86373.0,0.06224],[86370.0,0.14159866]],[[86380.0,0.2429575],[86386.0,0.00017322],[86390.0,0.50239866],[86391.0,0.0115761],[86400.0,0.14159866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635232499,[[86354.0,0.06243822],[86351.0,0.3608],[86346.0,0.05785],[86343.0,0.3608],[86341.0,0.08337399]],[[86358.0,0.16278],[86359.0,0.1615803],[86364.0,0.5501397],[86371.0,0.3733787],[86373.0,0.1415955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635284228,[[86350.0,0.09441],[86346.0,0.3608],[86344.0,0.06264],[86342.0,0.08337399],[86340.0,0.05823]],[[86351.0,0.2077014],[86358.0,0.04168],[86363.0,0.0231596],[86364.0,1.31436369],[86369.0,0.5386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635328750,[[86319.0,0.55919],[86316.0,0.00017379],[86306.0,0.08337399],[86296.0,0.17297872],[86290.0,0.34246769]],[[86320.0,0.3341156],[86324.0,0.05647],[86328.0,0.00017379],[86334.0,0.05647],[86348.0,0.06177994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635391407,[[86367.0,0.53534],[86366.0,0.01146084],[86365.0,0.05516],[86364.0,0.00017368],[86359.0,0.1197]],[[86368.0,0.28407558],[86369.0,0.011579],[86374.0,0.53836],[86375.0,0.3608],[86379.0,0.0115777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635427026,[[86410.0,0.52665],[86408.0,0.05037],[86402.0,0.01157764],[86401.0,0.05037],[86400.0,0.3608]],[[86411.0,0.31316],[86412.0,0.5495733],[86419.0,0.00017313],[86420.0,0.3723723],[86430.0,0.13266723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635466753,[[86389.0,0.59233],[86388.0,0.41437],[86387.0,0.0115765],[86385.0,0.08337399],[86382.0,0.05357]],[[86390.0,0.13017357],[86394.0,0.0115757],[86400.0,0.3608],[86408.0,0.9104538],[86424.0,0.0115717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635522819,[[86359.0,0.59957],[86356.0,0.01134852],[86352.0,0.05894],[86351.0,0.3608],[86350.0,0.1416665]],[[86360.0,0.0115802],[86370.0,0.57],[86371.0,0.3608],[86374.0,0.53788],[86378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635560329,[[86384.0,0.25129],[86381.0,0.3608],[86379.0,0.00017368],[86378.0,0.02373394],[86366.0,0.6827056]],[[86385.0,0.32714],[86389.0,0.0115764],[86390.0,0.3608],[86397.0,0.53788],[86410.0,0.13280612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635600353,[[86468.0,0.56155],[86467.0,0.0115658],[86465.0,0.3608],[86463.0,0.3608],[86460.0,0.05103]],[[86469.0,0.00017345],[86481.0,0.011564],[86488.0,0.3608],[86491.0,0.2514],[86497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635629162,[[86510.0,0.04706],[86504.0,1.5],[86500.0,0.0586213],[86492.0,0.06206623],[86490.0,0.17945088]],[[86511.0,0.1424],[86513.0,0.0115597],[86514.0,0.4918],[86520.0,0.3608],[86527.0,0.0115579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635661905,[[86522.0,0.16611],[86517.0,0.04993],[86513.0,0.07368611],[86512.0,0.3608],[86499.0,0.53852]],[[86523.0,0.308703],[86525.0,0.0115582],[86532.0,0.3723573],[86535.0,0.04704],[86536.0,0.4492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635714770,[[86496.0,0.06225698],[86491.0,0.00017335],[86488.0,0.3608],[86486.0,0.08310625],[86485.0,0.012626]],[[86497.0,0.1576419],[86500.0,0.14],[86501.0,0.0115613],[86504.0,0.02055],[86507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635751595,[[86488.0,0.55347],[86485.0,0.38484251],[86483.0,0.06205098],[86480.0,0.03874335],[86479.0,0.13241277]],[[86489.0,0.07363511],[86496.0,0.3608],[86497.0,0.00017335],[86520.0,0.03932],[86530.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635834360,[[86412.0,9e-08],[86408.0,0.00017355],[86400.0,0.06392],[86394.0,0.18362],[86387.0,0.06392]],[[86417.0,0.70169661],[86419.0,0.3608],[86422.0,0.3608],[86427.0,0.0115714],[86430.0,0.22198058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635858868,[[86425.0,0.11987355],[86423.0,0.0115718],[86419.0,0.3608],[86411.0,0.08283264],[86409.0,0.89892]],[[86431.0,0.2189807],[86434.0,0.3638],[86442.0,0.00017355],[86443.0,0.31376],[86462.0,0.0735348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635923722,[[86473.0,0.19077343],[86464.0,0.08283264],[86462.0,0.0115665],[86461.0,0.3608],[86456.0,0.3608]],[[86474.0,0.3476849],[86482.0,0.3733639],[86490.0,0.00017343],[86491.0,0.1324798],[86494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764635969048,[[86515.0,0.20449142],[86513.0,0.05958],[86510.0,0.06199979],[86507.0,0.36097343],[86506.0,0.05958]],[[86516.0,0.5008],[86518.0,0.0115591],[86524.0,0.00017323],[86525.0,0.27132],[86527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636034394,[[86493.0,0.19644],[86485.0,0.41913],[86484.0,0.0115635],[86479.0,0.08283264],[86478.0,0.05833]],[[86494.0,0.40256719],[86500.0,0.14118171],[86502.0,0.8722],[86520.0,0.18042171],[88461.0,0.00807465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636077335,[[86403.0,0.19782353],[86384.0,0.3608],[86383.0,0.011577],[86381.0,0.06199518],[86372.0,0.08283264]],[[86404.0,0.36475],[86405.0,0.01166542],[86410.0,0.3608],[86414.0,0.011573],[86416.0,0.06141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636127368,[[86452.0,0.52426],[86450.0,0.01141016],[86448.0,0.11315117],[86446.0,0.1197],[86440.0,0.27072637]],[[86453.0,0.3325877],[86462.0,0.00017353],[86463.0,0.0115665],[86464.0,0.0519],[86470.0,0.13249373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636169892,[[86478.0,0.18877343],[86474.0,0.0832],[86473.0,0.3608],[86471.0,0.05517],[86467.0,0.0115658]],[[86479.0,0.3482143],[86485.0,0.05702],[86489.0,0.3608],[86490.0,0.13249373],[86492.0,0.03922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636202623,[[86449.0,0.08660289],[86442.0,0.05073],[86436.0,0.05517],[86433.0,0.0115703],[86428.0,0.08282656]],[[86450.0,0.54807747],[86455.0,0.0115675],[86456.0,0.53736],[86458.0,0.3608],[86460.0,0.22202023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636290277,[[86370.0,0.16196],[86366.0,0.05084],[86363.0,0.3608],[86362.0,0.0115799],[86360.0,0.13276672]],[[86371.0,0.00017363],[86372.0,0.0115786],[86376.0,0.3608],[86381.0,0.32164],[86385.0,0.0115769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636331225,[[86373.0,0.46736],[86365.0,0.01175313],[86359.0,0.70396264],[86358.0,0.06282],[86345.0,0.16677002]],[[86374.0,0.3671383],[86380.0,0.06729],[86383.0,0.14158799],[86386.0,0.89852],[86388.0,0.03365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636392890,[[86420.0,0.20349],[86415.0,0.12239591],[86412.0,0.00017363],[86410.0,0.14163013],[86280.0,0.49896013]],[[86421.0,0.3613722],[86429.0,0.53785363],[86430.0,0.14163013],[86431.0,0.3608],[86435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636427416,[[86434.0,0.17578],[86430.0,0.05043],[86428.0,0.06228036],[86424.0,0.05043],[86423.0,0.3608]],[[86435.0,0.7083501],[86442.0,0.0115693],[86443.0,0.63676],[86448.0,0.02757],[86450.0,0.14152738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636459946,[[86472.0,0.19483],[86471.0,0.07199501],[86468.0,0.0621423],[86464.0,0.06037],[86462.0,0.3723665]],[[86473.0,0.1715651],[86478.0,0.3608],[86481.0,0.00017353],[86485.0,0.42183],[86488.0,0.0115631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636515980,[[86468.0,0.52524],[86465.0,0.08304048],[86464.0,0.05368],[86463.0,0.01207684],[86462.0,0.0115664]],[[86469.0,0.53833],[86471.0,0.0115655],[86481.0,0.00017353],[86483.0,0.53708],[86484.0,0.42183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636533601,[[86470.0,0.50624],[86467.0,0.0832],[86466.0,0.011566],[86463.0,0.01207684],[86462.0,0.537]],[[86471.0,0.1890953],[86478.0,0.05195],[86480.0,0.14123781],[86481.0,0.00017353],[86484.0,0.05195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636605348,[[86619.0,0.15241],[86616.0,0.04685],[86610.0,0.1320877],[86608.0,0.04685],[86605.0,0.3608]],[[86620.0,0.5223454],[86628.0,0.3608],[86634.0,0.0115436],[86637.0,0.485],[86640.0,0.1326714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636654784,[[86632.0,0.15667],[86630.0,0.04539],[86626.0,0.0412045],[86625.0,0.00017311],[86624.0,0.0115448]],[[86633.0,0.4908],[86634.0,0.01171601],[86642.0,0.5362],[86643.0,0.3608],[86647.0,0.0115419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636687101,[[86645.0,0.15563],[86643.0,0.06195546],[86640.0,0.0488],[86637.0,0.00017311],[86635.0,0.0115434]],[[86646.0,0.1615421],[86652.0,0.3608],[86658.0,0.01257265],[86659.0,0.2806],[86660.0,0.36176854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636747759,[[86647.0,0.1418],[86644.0,0.06209665],[86643.0,0.00017311],[86641.0,0.3608],[86638.0,0.0115429]],[[86648.0,0.3191417],[86653.0,0.3608],[86655.0,4.1e-07],[86659.0,0.5362],[86660.0,0.36176854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636780381,[[86682.0,1.42108272],[86680.0,0.0571674],[86677.0,0.06199908],[86672.0,0.05734161],[86671.0,0.0832]],[[86690.0,0.00234015],[86692.0,0.00187866],[86693.0,0.00274662],[86696.0,0.00226041],[86698.0,0.36328647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636818711,[[86690.0,0.14517],[86688.0,0.04197],[86687.0,0.13258308],[86684.0,0.0115368],[86681.0,0.3608]],[[86691.0,0.14609268],[86693.0,0.0115357],[86696.0,0.3608],[86704.0,0.40769804],[86707.0,0.01412328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636865645,[[86608.0,0.17082],[86605.0,0.01153455],[86602.0,0.03081507],[86600.0,0.04062311],[86598.0,0.0115483]],[[86609.0,1.16895838],[86617.0,0.00017311],[86618.0,0.0115457],[86621.0,0.3608],[86640.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636903749,[[86566.0,0.2989],[86562.0,0.08235367],[86560.0,0.40182],[86558.0,0.0115536],[86556.0,0.01153348]],[[86567.0,0.15009465],[86569.0,0.0115524],[86578.0,0.53684],[86582.0,0.0115506],[86586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764636969713,[[86498.0,0.11871],[86497.0,0.03108152],[86496.0,0.03526],[86491.0,0.04142855],[86484.0,0.43462537]],[[86499.0,1.41951977],[86507.0,0.3608],[86510.0,0.13241386],[86512.0,0.0115599],[88959.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637004642,[[86552.0,0.18174076],[86548.0,0.04323],[86547.0,0.06212693],[86542.0,0.01144456],[86538.0,0.08235367]],[[86553.0,0.64127],[86554.0,0.01172761],[86558.0,0.53684],[86563.0,0.3608],[86592.0,1.1138482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637039291,[[86562.0,0.12569331],[86557.0,0.04133567],[86556.0,0.3608],[86555.0,0.03578],[86554.0,0.0115542]],[[86563.0,0.26677],[86564.0,0.0115529],[86565.0,0.3608],[86567.0,0.53692],[86568.0,0.03574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637111344,[[86527.0,0.07057642],[86526.0,0.04006],[86520.0,0.04006],[86519.0,0.00017331],[86518.0,0.06210978]],[[86528.0,1.4992377],[86536.0,0.0115566],[86537.0,0.14105192],[86539.0,0.0115563],[86540.0,0.14105192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637154862,[[86563.0,0.13734],[86562.0,0.04024],[86561.0,0.06202339],[86556.0,0.04177],[86554.0,0.10519272]],[[86564.0,0.68676],[86565.0,0.01172621],[86573.0,0.14102537],[86576.0,0.0115514],[86585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637271340,[[86574.0,0.11418],[86571.0,0.3608],[86569.0,0.0477222],[86566.0,0.04132328],[86562.0,0.10161492]],[[86575.0,0.16417331],[86576.0,0.0115514],[86581.0,0.5366],[86589.0,0.3723497],[86600.0,0.13218688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637277332,[[86604.0,0.57035],[86603.0,0.3723476],[86601.0,1.5],[86600.0,0.01146121],[86597.0,0.07741905]],[[86605.0,7e-07],[86609.0,0.0001732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637346995,[[86674.0,0.1197],[86672.0,0.03567],[86668.0,0.3608],[86664.0,0.03567],[86657.0,0.0527714]],[[86675.0,0.2928381],[86680.0,0.36091471],[86685.0,0.5364],[86688.0,0.03341],[86689.0,0.0115363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637354385,[[86627.0,0.12239],[86624.0,0.03607],[86622.0,0.01161827],[86616.0,0.03609],[86615.0,0.413577]],[[86628.0,0.3723444],[86637.0,0.53628],[86639.0,0.3608],[86652.0,0.0115412],[86656.0,0.0934482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637431237,[[86656.0,0.5564306],[86652.0,0.04424],[86648.0,0.41339791],[86647.0,0.22126751],[86642.0,0.0115425]],[[86657.0,0.14017309],[86670.0,0.43092],[86677.0,0.3608],[86679.0,0.0521076],[86690.0,0.22126751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637447050,[[86676.0,0.15943],[86675.0,0.06191621],[86674.0,0.0115381],[86673.0,0.3608],[86672.0,0.0278]],[[86677.0,0.1372875],[86682.0,0.0115372],[86685.0,0.3608],[86696.0,0.40538],[86704.0,0.10955624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637509681,[[86759.0,0.50689],[86757.0,0.0115271],[86751.0,0.41562366],[86750.0,0.30578477],[86749.0,0.53616]],[[86760.0,0.28260218],[86789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637541594,[[86874.0,0.0115117],[86852.0,0.0115145],[86850.0,0.00999999],[86848.0,0.011515],[86843.0,0.22044427]],[[86884.0,0.04194],[86891.0,0.04194],[86898.0,0.04194],[86905.0,0.0534476],[86917.0,0.2071143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637567121,[[86857.0,0.53705213],[86853.0,0.7216],[86850.0,0.00999999],[86849.0,0.00017265],[86848.0,0.0113773]],[[86858.0,0.64065074],[86866.0,0.00017265],[86870.0,0.14668],[86877.0,0.3608],[86907.0,0.0115074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637598542,[[87215.0,0.7216],[87210.0,0.00999999],[87207.0,0.000172],[87202.0,0.0114683],[87200.0,0.13086133]],[[87216.0,4.81e-06],[87243.0,0.3608],[87253.0,0.3608],[87270.0,0.13086133],[87324.0,0.19822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637619556,[[87311.0,0.3608],[87303.0,0.0001718],[87301.0,0.3608],[87300.0,0.00999999],[87279.0,0.02923847]],[[87312.0,0.20759341],[87317.0,0.54988],[87320.0,0.00017166],[87321.0,0.3608],[87329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637648285,[[87244.0,0.00011338],[87231.0,0.3608],[87222.0,0.3608],[87213.0,0.0114669],[87210.0,0.07981759]],[[87246.0,0.00012415],[87247.0,0.71128],[87248.0,0.3608],[87257.0,0.3608],[87261.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637653491,[[87108.0,0.0114808],[87100.0,0.20619],[87099.0,0.3608],[87089.0,0.36090381],[87083.0,0.11719703]],[[87118.0,0.3608],[87131.0,0.00017213],[87135.0,0.4408],[87142.0,0.00012364],[87150.0,0.5516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637695116,[[87052.0,0.3608],[87044.0,0.3608],[87043.0,0.0114892],[87036.0,0.00017234],[87021.0,0.0114922]],[[87054.0,0.00017234],[87071.0,0.3608],[87076.0,0.3608],[87087.0,0.44424],[87097.0,1.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637726035,[[87072.0,0.70075],[87070.0,0.3608],[87067.0,0.03023862],[87062.0,0.04032766],[87060.0,0.87204079]],[[87073.0,0.14004001],[87076.0,0.00017231],[87083.0,0.3608],[87090.0,0.91456],[87111.0,1.04572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637750643,[[87002.0,0.3608],[87001.0,0.19789],[87000.0,0.00026346],[86996.0,0.0114955],[86994.0,0.3608]],[[87017.0,0.00017241],[87019.0,0.3722925],[87027.0,0.3608],[87030.0,0.55372],[87043.0,0.0114894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637786887,[[86980.0,0.26447412],[86964.0,0.04058093],[86960.0,0.42132955],[86957.0,0.0115006],[86955.0,0.19749]],[[86981.0,1.76449],[86984.0,0.3722972],[86989.0,0.21579],[86995.0,0.0114957],[87000.0,0.21936984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637811806,[[87036.0,0.09017241],[87035.0,0.21936984],[87033.0,0.0114906],[87032.0,0.3608],[87030.0,0.0303104]],[[87044.0,0.0114892],[87045.0,0.3608],[87052.0,0.3608],[87053.0,0.42197241],[87069.0,0.0114859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637835505,[[87073.0,0.0418226],[87071.0,0.00017221],[87068.0,0.0404496],[87063.0,0.06065176],[87057.0,0.3608]],[[87075.0,0.66756],[87080.0,0.3608],[87088.0,0.00017221],[87089.0,0.3608],[87090.0,0.20619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637874939,[[86950.0,0.42243623],[86940.0,0.13060422],[86938.0,0.02289749],[86934.0,0.3608],[86915.0,0.09910432]],[[86951.0,0.32925806],[86952.0,0.0115014],[86957.0,0.3608],[86959.0,0.00017242],[86968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637900458,[[86958.0,0.00017252],[86946.0,0.05209384],[86942.0,0.06048077],[86940.0,0.13114],[86936.0,0.3608]],[[86959.0,0.82173],[86960.0,0.3723004],[86967.0,0.9058],[86968.0,0.19568],[86971.0,0.0114989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637929270,[[87012.0,0.3608],[87003.0,0.3608],[86992.0,0.37256],[86989.0,0.0303531],[86985.0,0.04058054]],[[87013.0,0.7097833],[87024.0,0.20383],[87025.0,0.5614917],[87030.0,0.21956918],[87031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764637970201,[[86926.0,1.10652],[86925.0,0.3608],[86924.0,0.011505],[86922.0,0.19815],[86919.0,0.0832]],[[86927.0,8.207e-05],[86935.0,0.00017252],[86937.0,0.54448],[86970.0,0.011499],[86972.0,0.0114988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638000524,[[86885.0,0.3608],[86878.0,0.3608],[86873.0,0.00017262],[86872.0,0.0115119],[86867.0,0.0407777]],[[86886.0,1.7279301],[86889.0,0.17962],[86890.0,0.00017262],[86900.0,0.31056054],[86902.0,0.011508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638039357,[[86784.0,0.81907],[86783.0,0.0115237],[86782.0,0.37265517],[86778.0,0.22933077],[86770.0,0.22009864]],[[86785.0,0.01408606],[86791.0,0.0115228],[86793.0,0.54433284],[86795.0,0.3608],[86827.0,0.011518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638060060,[[86765.0,0.899466],[86764.0,0.3608],[86757.0,0.17122],[86753.0,0.06126805],[86744.0,0.0792266]],[[86766.0,0.54968],[86769.0,0.0115257],[86772.0,0.54431214],[86774.0,0.3608],[86780.0,0.08104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638101412,[[86822.0,0.49589],[86814.0,0.67768],[86813.0,0.01146108],[86807.0,0.04109587],[86805.0,0.28755388]],[[86823.0,0.3608],[86824.0,0.00017284],[86859.0,0.18800315],[86865.0,0.0115129],[86868.0,0.2305862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638139038,[[86794.0,0.3608],[86787.0,0.3608],[86784.0,0.0115236],[86777.0,0.0306764],[86772.0,0.17289011]],[[86795.0,0.43271],[86796.0,0.14700435],[86804.0,0.00017282],[86808.0,0.49614],[86810.0,0.76273325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638167465,[[86630.0,0.6608],[86623.0,0.3608],[86621.0,0.0115452],[86620.0,0.22025325],[86616.0,0.13409]],[[86643.0,0.3608],[86644.0,0.5543023],[86645.0,0.52],[86646.0,0.00017313],[86654.0,0.22025325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638191781,[[86656.0,0.4108],[86655.0,0.05231081],[86652.0,0.00011203],[86651.0,0.06115517],[86650.0,0.00017302]],[[86660.0,0.0115401],[86663.0,0.54288],[86665.0,0.3608],[86667.0,0.00017302],[86674.0,0.49691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638226898,[[86767.0,1.08828],[86766.0,0.3608],[86765.0,0.0115261],[86762.0,0.12354]],[[86768.0,0.0021089],[86778.0,0.3608],[86794.0,0.3608],[86800.0,0.13190843],[86813.0,0.0115199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638253011,[[86870.0,0.40828],[86867.0,0.3608],[86865.0,0.3608],[86855.0,0.54137271]],[[86871.0,0.22477079],[86872.0,0.011512],[86883.0,0.0115105],[86890.0,0.14341813],[86891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638324175,[[86862.0,0.73051759],[86861.0,0.00017267],[86853.0,0.08168759],[86844.0,0.10210949],[86822.0,0.20790005]],[[86863.0,1.4024131],[86868.0,0.3608],[86871.0,0.0115122],[86880.0,0.14280803],[86883.0,0.0115105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638330274,[[86809.0,0.38134],[86807.0,0.0115204],[86806.0,0.01335327],[86801.0,0.00017279],[86800.0,0.60975713]],[[86810.0,0.00011563],[86818.0,0.00017279],[86821.0,0.3723188],[86830.0,0.13129713],[86837.0,0.0115166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638396306,[[86738.0,0.06175569],[86730.0,0.3608],[86729.0,0.08168759],[86723.0,0.3608],[86720.0,0.11364159]],[[86740.0,0.3793695],[86741.0,0.7508],[86743.0,0.0115291],[86746.0,0.08087],[86748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638400813,[[86705.0,0.04122872],[86700.0,0.06175569],[86694.0,0.3608],[86692.0,0.08168759],[86685.0,0.10210949]],[[86706.0,0.36784],[86707.0,0.0115339],[86708.0,0.8508],[86710.0,0.0115335],[86711.0,0.00012138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638455254,[[86707.0,0.3164],[86702.0,0.099],[86698.0,0.011535],[86696.0,0.3608],[86694.0,0.03082163]],[[86708.0,1.13098],[86710.0,0.5520135],[86716.0,0.3608],[86720.0,0.13182577],[86730.0,0.13182577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638459672,[[86648.0,0.06271073],[86647.0,0.03082163],[86643.0,0.40189551],[86640.0,0.0115427],[86639.0,0.06164327]],[[86649.0,0.32018],[86651.0,0.0115414],[86659.0,0.54036],[86663.0,0.3608],[86670.0,0.13182577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638493377,[[86681.0,0.00017311],[86679.0,0.0411642],[86674.0,0.3608],[86673.0,0.0617463],[86672.0,0.0115385]],[[86682.0,0.29603],[86683.0,0.932337],[86688.0,0.08764],[86690.0,0.901],[86692.0,0.13182577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638555742,[[86639.0,0.15570432],[86635.0,0.04121707],[86633.0,0.3723437],[86631.0,0.00017311],[86630.0,0.14199573]],[[86640.0,0.28608],[86641.0,0.0115426],[86645.0,0.3608],[86648.0,0.00017311],[86650.0,0.08144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638593563,[[86777.0,0.23252],[86774.0,0.3608],[86772.0,0.0115252],[86770.0,0.06757],[86769.0,0.00017289]],[[86778.0,0.84247],[86782.0,0.3608],[86785.0,0.0115236],[86786.0,0.00011396],[86794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638621873,[[86765.0,0.60848],[86764.0,0.01185649],[86760.0,0.09821634],[86756.0,0.05262256],[86751.0,0.1322273]],[[86766.0,0.414176],[86774.0,0.00017279],[86777.0,0.3608],[86778.0,0.06203],[86780.0,0.13186825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638652037,[[86767.0,0.22217],[86765.0,0.07320909],[86760.0,0.06939],[86759.0,0.3608],[86756.0,0.0824832]],[[86768.0,0.6221],[86770.0,0.0115255],[86776.0,0.3608],[86784.0,0.3608],[86794.0,0.0115223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638697961,[[86788.0,0.1972087],[86787.0,0.0603],[86784.0,0.01221134],[86783.0,0.3608],[86782.0,0.04214286]],[[86789.0,0.19747],[86791.0,0.0115227],[86799.0,0.3608],[86810.0,0.13133667],[86822.0,0.0115187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638725578,[[86741.0,0.18483],[86740.0,0.05516],[86736.0,0.39155797],[86734.0,0.0115302],[86732.0,0.00010396]],[[86742.0,0.2023092],[86748.0,0.53804],[86754.0,0.36097289],[86759.0,0.0115271],[86760.0,0.13133667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638771317,[[86745.0,0.00017289],[86740.0,0.3608],[86733.0,0.04731],[86732.0,0.04114231],[86728.0,0.06157116]],[[86746.0,0.4425287],[86753.0,0.53772],[86757.0,0.3608],[86761.0,0.0115268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638799138,[[86735.0,0.04115446],[86732.0,0.3608],[86730.0,0.06178047],[86725.0,0.3608],[86720.0,0.08234068]],[[86736.0,0.10711],[86739.0,1.08772],[86741.0,0.3608],[86748.0,0.0115285],[86750.0,0.24380021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638835566,[[86824.0,0.12619279],[86823.0,0.03701],[86812.0,0.0115198],[86810.0,0.3608],[86801.0,0.3608]],[[86825.0,0.2339982],[86834.0,0.14320541],[86835.0,0.3608],[86841.0,0.00017232],[86842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638883204,[[86846.0,0.11127279],[86842.0,0.03077224],[86837.0,0.04093801],[86836.0,0.0115167],[86834.0,0.3608]],[[86847.0,0.17624],[86848.0,0.0115151],[86849.0,0.3608],[86855.0,0.0115143],[86865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638913220,[[86812.0,0.10466269],[86809.0,0.04217633],[86805.0,0.07194588],[86802.0,0.3608],[86800.0,0.14455637]],[[86813.0,0.16],[86821.0,0.3608],[86822.0,0.53676],[86832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638957266,[[86754.0,0.08476],[86751.0,0.3608],[86750.0,0.02665],[86743.0,0.0115289],[86738.0,0.04118091]],[[86755.0,0.67804],[86756.0,0.0115274],[86761.0,0.36097289],[86768.0,0.0115258],[86770.0,0.13146675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764638977480,[[86770.0,0.08123],[86769.0,0.02665],[86767.0,0.00017289],[86766.0,0.04099679],[86762.0,0.3608]],[[86771.0,0.151],[86772.0,0.0115253],[86776.0,0.3608],[86780.0,0.66850675],[86781.0,0.0115241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639025317,[[86812.0,0.07301279],[86805.0,0.02068],[86800.0,0.38148],[86799.0,0.0115216],[86798.0,0.0832]],[[86813.0,0.13752],[86816.0,0.3723194],[86820.0,0.53668],[86828.0,0.0115178],[86830.0,0.22046928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639068540,[[86764.0,0.06673],[86760.0,0.01908279],[86759.0,0.05275759],[86754.0,0.06147078],[86753.0,0.0115277]],[[86765.0,0.1715261],[86766.0,0.8972],[86773.0,0.3608],[86775.0,0.1313919],[86778.0,0.00017279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639098747,[[86780.0,0.3608],[86777.0,0.01142567],[86768.0,0.3608],[86764.0,0.04094761],[86760.0,0.02037]],[[86800.0,0.13354],[86807.0,0.3608],[86810.0,0.1313919],[86813.0,0.527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639126787,[[86800.0,0.07783279],[86794.0,0.0115222],[86791.0,0.06147078],[86790.0,0.37891]],[[86801.0,0.16488],[86802.0,0.3723212],[86806.0,0.53696],[86810.0,0.3608],[86820.0,0.23187279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639166927,[[86766.0,0.00017289],[86750.0,0.3608],[86746.0,0.01699],[86743.0,0.0115291],[86734.0,0.04097276]],[[86767.0,0.5223259],[86775.0,0.53908],[86776.0,0.22035389],[86777.0,0.3608],[86779.0,0.0115244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639197145,[[86809.0,0.42123],[86807.0,0.0115206],[86801.0,0.01761],[86799.0,0.13165063],[86798.0,0.0115218]],[[86810.0,0.00017289],[86818.0,0.0115191],[86823.0,0.3608],[86830.0,0.13165063],[86839.0,0.3723164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639258887,[[86738.0,0.02714],[86737.0,0.3608],[86735.0,0.05246327],[86733.0,0.00014046],[86730.0,0.42234187]],[[86739.0,0.05612],[86740.0,0.01749],[86741.0,0.0115283],[86742.0,0.00017287],[86747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639273694,[[86716.0,0.05561],[86713.0,0.06154187],[86712.0,0.0115319],[86711.0,0.01172252],[86710.0,0.37748]],[[86717.0,8.567e-05],[86719.0,0.0115312],[86724.0,0.01815298],[86727.0,0.3608],[86730.0,0.55349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639303218,[[86655.0,0.1119],[86654.0,0.04123446],[86650.0,0.07877422],[86649.0,0.3608],[86648.0,0.01155047]],[[86656.0,0.2596595],[86659.0,0.3608],[86668.0,0.13181132],[86669.0,0.0115378],[86693.0,0.0115346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639339142,[[86568.0,0.10496],[86560.0,0.3935],[86559.0,0.13181132],[86552.0,0.3608]],[[86569.0,0.00014383],[86577.0,0.3608],[86583.0,0.0115493],[86590.0,0.13181132],[86593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639368662,[[86656.0,0.1904995],[86655.0,0.3608],[86650.0,0.0412545],[86648.0,0.3608],[86647.0,0.22122625]],[[86657.0,0.00017318],[86669.0,0.53796],[86671.0,0.0115375],[86675.0,0.3608],[86680.0,0.22122625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639441403,[[86685.0,0.04129883],[86680.0,0.10187825],[86673.0,0.0832],[86671.0,0.08284767],[86670.0,0.03993]],[[86688.0,0.5118],[86689.0,0.00017307],[86693.0,0.13180282],[86695.0,0.3608],[86700.0,0.22212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639450317,[[86649.0,0.04129883],[86647.0,0.01156982],[86645.0,0.42274825],[86641.0,0.0115414],[86637.0,0.3608]],[[86663.0,0.61978],[86664.0,0.5208],[86670.0,0.04125],[86673.0,0.13180282],[86674.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639537276,[[86692.0,0.19262686],[86689.0,0.01153631],[86688.0,0.05035],[86687.0,0.04139945],[86683.0,0.42295952]],[[86693.0,0.33268],[86697.0,0.3608],[86702.0,0.00017307],[86704.0,0.56639],[93921.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639543382,[[86701.0,0.56826],[86700.0,0.06209249],[86696.0,0.02227],[86692.0,0.52902777],[86683.0,0.11443077]],[[86702.0,0.00017307],[86712.0,0.0491],[86720.0,0.0491],[86723.0,0.39524],[86729.0,0.42286375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639631485,[[86721.0,0.16493622],[86720.0,0.0115309],[86716.0,0.40891],[86713.0,0.00017297],[86712.0,0.04121788]],[[86722.0,0.147],[86729.0,0.3608],[86730.0,0.00017297],[86738.0,0.3608],[86747.0,0.06206375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639665201,[[86712.0,0.22447],[86704.0,0.05239297],[86703.0,0.01162184],[86701.0,0.0115335],[86700.0,0.13176025]],[[86713.0,0.4988],[86717.0,0.53648],[86721.0,0.00024994],[86724.0,0.3608],[86730.0,0.13176025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639674418,[[86683.0,0.17314],[86680.0,0.05133],[86673.0,0.00017297],[86672.0,0.05133],[86670.0,0.37243376]],[[86684.0,0.5118],[86690.0,0.13176025],[86691.0,0.00017297],[86692.0,0.53655697],[86693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639757684,[[86662.0,0.20221],[86661.0,0.06112],[86660.0,0.3608],[86656.0,0.04136117],[86654.0,0.00017308]],[[86663.0,0.48168],[86669.0,0.3608],[86671.0,0.00017308],[86680.0,0.58199022],[86688.0,0.0436853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639806024,[[86656.0,0.24627],[86646.0,0.0412898],[86641.0,0.06188945],[86640.0,0.00017308],[86639.0,0.0115417]],[[86657.0,0.10354],[86659.0,0.3608],[86666.0,0.42696],[86667.0,0.3608],[86670.0,0.13187163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639853457,[[86621.0,0.1706],[86618.0,0.0412898],[86617.0,0.3608],[86616.0,0.05119],[86615.0,0.0115449]],[[86622.0,0.53812],[86627.0,0.00017308],[86628.0,0.0115433],[86632.0,0.3608],[86640.0,0.58213898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639894072,[[86606.0,0.17589],[86600.0,0.05638],[86598.0,0.00017319],[86595.0,0.41376701],[86591.0,0.06188945]],[[86607.0,0.898],[86609.0,0.0115458],[86615.0,0.00017319],[86627.0,1.12500715],[86630.0,0.22142843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639939701,[[86637.0,0.52858319],[86634.0,0.05004],[86630.0,0.3608],[86626.0,0.04131439],[86625.0,0.0615836]],[[86638.0,0.13422],[86644.0,0.0115412],[86648.0,0.3608],[86649.0,0.53744],[86650.0,0.13207423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764639983931,[[86622.0,0.17121],[86621.0,0.3608],[86616.0,0.04906],[86614.0,0.40211439],[86611.0,0.0606054]],[[86623.0,0.07964319],[86627.0,0.0115434],[86630.0,0.53736],[86633.0,0.3608],[86640.0,0.22149052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640024363,[[86595.0,0.17082],[86592.0,0.40986],[86586.0,0.0115488],[86584.0,0.41116],[86583.0,0.01166356]],[[86596.0,0.54032],[86601.0,0.00017319],[86605.0,0.3608],[86610.0,0.22149052],[86637.0,0.0115421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640078123,[[86592.0,0.21557319],[86589.0,0.04147167],[86585.0,0.06197159],[86581.0,0.01156295],[86569.0,0.3608]],[[86593.0,0.9287879],[86598.0,0.3608],[86602.0,0.28186604],[86605.0,0.3743463],[86609.0,0.06199895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640135247,[[86611.0,0.15081],[86608.0,0.40646],[86604.0,0.04165],[86603.0,0.01171969],[86601.0,0.3608]],[[86612.0,0.5004096],[86616.0,0.0115449],[86619.0,0.06199895],[86620.0,0.00017319],[86621.0,0.22130293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640168066,[[86578.0,0.14806],[86576.0,0.04847],[86569.0,0.3608],[86562.0,0.40727],[86556.0,0.0115527]],[[86579.0,0.0115498],[86585.0,0.89813319],[86586.0,0.13214435],[86589.0,0.0115485],[86593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640209516,[[86577.0,0.12121],[86576.0,0.03927],[86575.0,0.3608],[86574.0,0.06197159],[86572.0,0.0115505]],[[86578.0,0.53724],[86590.0,0.50178168],[86597.0,1.05188],[86598.0,0.0115472],[86601.0,0.06209348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640248531,[[86515.0,0.1577],[86508.0,0.04774],[86507.0,0.3608],[86502.0,0.0115599],[86500.0,0.3608]],[[86516.0,0.00011485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640294473,[[86511.0,0.00017339],[86504.0,0.04872],[86491.0,0.3608],[86489.0,0.02346226],[86483.0,0.00012385]],[[86512.0,1.11434367],[86513.0,0.0115586],[86516.0,0.3608],[86517.0,0.3608],[86521.0,0.26478746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640332906,[[86490.0,0.1693816],[86488.0,0.0462],[86487.0,0.3608],[86480.0,0.04872],[86479.0,0.3723631]],[[86491.0,0.54068],[86494.0,0.00017339],[86500.0,0.0115603],[86503.0,0.3608],[86515.0,0.0115584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640363319,[[86492.0,0.22988],[86488.0,0.0462],[86476.0,0.3608],[86472.0,0.066864],[86462.0,0.16582879]],[[86493.0,0.46802628],[86497.0,0.8984],[86502.0,0.07365358],[86523.0,0.10329383],[93200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640434279,[[86539.0,0.16791],[86534.0,0.04939],[86531.0,0.36097328],[86527.0,0.04939],[86523.0,0.3723572]],[[86540.0,0.73191006],[86541.0,0.0115549],[86547.0,0.3608],[86548.0,0.00017328],[86549.0,0.13230444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640479905,[[86553.0,0.3608],[86551.0,0.00017328],[86538.0,0.04622],[86535.0,0.0115556],[86534.0,0.0397]],[[86554.0,0.54555517],[86555.0,0.011553],[86562.0,0.0381221],[86563.0,0.00017328],[92834.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640538858,[[86527.0,0.1841],[86520.0,0.04147],[86518.0,0.3608],[86515.0,0.01135267],[86513.0,0.0530284]],[[86528.0,0.62297467],[86530.0,0.00217339],[86534.0,0.53732],[86537.0,0.3608],[86539.0,0.06150655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640572899,[[86488.0,0.16501],[86480.0,0.03732],[86479.0,0.37253639],[86472.0,0.40012],[86450.0,0.52608]],[[86489.0,0.5374],[86496.0,0.09331967],[86497.0,0.3608],[86500.0,0.13247251],[86520.0,0.23393675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640612123,[[86461.0,0.11939339],[86457.0,0.3608],[86456.0,0.0351],[86452.0,0.3608],[86450.0,0.0351]],[[86462.0,1.0313054],[86471.0,0.14132927],[86475.0,0.3608],[86476.0,0.0115635],[86478.0,0.00017339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640670747,[[86472.0,0.001],[86468.0,0.3608],[86464.0,0.00017351],[86460.0,0.39777],[86458.0,0.06219259]],[[86473.0,0.77558581],[86475.0,0.0115637],[86477.0,0.09046627],[86480.0,0.3608],[86481.0,0.00017351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640758321,[[86510.0,0.10549],[86508.0,0.4048092],[86506.0,0.3608],[86505.0,0.03245],[86502.0,0.0326234]],[[86511.0,0.006],[86519.0,0.0001734],[86521.0,0.53716],[86526.0,0.06150655],[86527.0,0.0115568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640784247,[[86520.0,0.12869],[86514.0,0.02922],[86512.0,0.0001733],[86511.0,0.3608],[86500.0,0.3608]],[[86521.0,0.4952575],[86523.0,0.3608],[86529.0,0.0001733],[86530.0,0.28244398],[86531.0,0.9093162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640820973,[[86547.0,0.11253],[86541.0,0.3608],[86539.0,0.00017341],[86537.0,0.03402],[86532.0,0.011556]],[[86548.0,0.38],[86551.0,0.2730735],[86556.0,0.00017341],[86558.0,0.3608],[86568.0,0.06150655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640853793,[[86524.0,0.3608],[86517.0,0.00017341],[86512.0,0.03402],[86508.0,0.3608],[86506.0,0.06236782]],[[86526.0,0.0115568],[86527.0,0.8244775],[86535.0,0.00017341],[86536.0,0.75936174],[86537.0,0.3723554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640895322,[[86431.0,0.11484],[86429.0,0.3608],[86427.0,0.0308],[86410.0,0.18675148],[86403.0,0.06236782]],[[86432.0,0.61893806],[86440.0,0.00017353],[86441.0,0.0115682],[86450.0,0.13260003],[86459.0,0.0115659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640926651,[[86436.0,0.03428],[86428.0,0.3608],[86424.0,0.3608],[86423.0,0.04165769],[86421.0,0.01154422]],[[86440.0,0.0115684],[86447.0,0.3608],[86451.0,1.3506],[86454.0,0.3723666],[86458.0,0.09259026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764640977087,[[86464.0,3.53e-06],[86456.0,0.04160378],[86455.0,0.3608],[86452.0,0.06226892],[86448.0,0.3608]],[[86465.0,0.94595],[86466.0,0.53824],[86467.0,0.0115648],[86468.0,0.3608],[86470.0,0.03212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641011317,[[86489.0,0.42372],[86486.0,0.00017342],[86484.0,0.3723623],[86482.0,0.04153415],[86477.0,0.06230123]],[[86490.0,0.54361],[86496.0,0.0485609],[86500.0,0.13244997],[86502.0,0.3608],[86507.0,0.06150655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641087555,[[86505.0,0.12622331],[86504.0,0.03677],[86503.0,0.3608],[86496.0,0.03677],[86495.0,0.3608]],[[86506.0,0.001],[86516.0,0.75572],[86524.0,0.3608],[86530.0,0.22193513],[86531.0,0.0115562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641094262,[[86515.0,0.12605],[86512.0,0.03677],[86511.0,0.3608],[86505.0,0.00017331],[86504.0,0.0483297]],[[86516.0,0.95025303],[86527.0,0.06150655],[86530.0,0.23349143],[86533.0,0.3608],[86536.0,0.08263507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641175622,[[86520.0,0.10540331],[86514.0,0.0115595],[86511.0,0.01135987],[86500.0,0.03931],[86499.0,0.3608]],[[86521.0,0.91788],[86522.0,0.3608],[86528.0,0.0115578],[86529.0,0.36097331],[86530.0,0.14899457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641213532,[[86400.0,0.21218],[86398.0,0.011575],[86395.0,0.01159204],[86390.0,0.0486],[86374.0,0.0115783]],[[86401.0,9.555e-05],[86402.0,0.3608],[86409.0,0.46805351],[86430.0,0.0115709],[86446.0,0.0115688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641251360,[[86381.0,0.18099993],[86372.0,0.3608],[86370.0,0.0115788],[86364.0,0.41196],[86355.0,0.04132992]],[[86402.0,0.07762],[86403.0,0.3608],[86411.0,0.25174935],[86412.0,0.3291496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641288475,[[86424.0,0.1521],[86420.0,0.04499],[86418.0,0.0115724],[86416.0,0.3608],[86412.0,0.01181151]],[[86425.0,0.76247],[86429.0,0.01174462],[86432.0,0.3628],[86433.0,0.53936],[86434.0,0.14931531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641329617,[[86445.0,0.04311],[86440.0,0.04102],[86428.0,0.04132992],[86421.0,0.06240152],[86420.0,0.3608]],[[86448.0,0.0115685],[86451.0,1.14197362],[86454.0,0.53888],[86456.0,0.0115674],[86460.0,0.24997635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641369044,[[86438.0,0.12436],[86436.0,0.0494799],[86434.0,0.00017362],[86430.0,0.04163091],[86429.0,0.03791]],[[86439.0,0.89912],[86442.0,0.0115693],[86450.0,0.15915506],[86451.0,0.00017362],[86455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641416192,[[86455.0,0.14093],[86454.0,0.04235],[86448.0,0.0453783],[86442.0,0.39461],[86429.0,0.07401888]],[[86456.0,0.2925673],[86458.0,0.3608],[86465.0,0.67917402],[86470.0,0.06150655],[86471.0,0.0115654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641471831,[[86468.0,0.1257257],[86466.0,0.03472],[86464.0,0.3608],[86462.0,0.01184784],[86461.0,0.0115666]],[[86469.0,0.004],[86477.0,0.3608],[86488.0,0.3608],[86490.0,0.15914462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641505154,[[86580.0,0.10771],[86576.0,0.03076],[86572.0,0.00017331],[86569.0,0.39156],[86543.0,0.0115557]],[[86581.0,0.3608],[86584.0,0.0115503],[86592.0,0.3608],[86598.0,0.53752],[86599.0,1.11398655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641536269,[[86589.0,0.03784],[86580.0,0.03784],[86579.0,0.0115508],[86571.0,0.39864],[86565.0,0.0832]],[[86590.0,0.0115494],[86605.0,0.4025474],[86606.0,0.8978],[86613.0,0.3608],[86615.0,0.0115462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641586797,[[86598.0,0.0982],[86597.0,0.03012],[86590.0,0.03012],[86589.0,0.00017319],[86585.0,0.05306874]],[[86599.0,0.4125482],[86600.0,0.3618],[86602.0,0.53712],[86607.0,0.15876202],[86618.0,0.0115458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641616420,[[86672.0,0.09149],[86670.0,0.02819],[86661.0,0.02819],[86656.0,0.3608],[86650.0,0.27940865]],[[86673.0,0.3608],[86682.0,0.45274068],[86690.0,0.24928865],[86696.0,0.06150655],[86705.0,0.08263507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641669176,[[86595.0,0.10163],[86592.0,0.03034],[86591.0,0.0115493],[86586.0,0.3608],[86584.0,0.03134]],[[86596.0,0.8978],[86600.0,0.0115481],[86601.0,0.00017319],[86610.0,0.148688],[86613.0,0.06150655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641705573,[[86645.0,0.0958621],[86639.0,0.02433],[86632.0,0.02433],[86629.0,0.0115441],[86628.0,0.69]],[[86654.0,0.3608],[86655.0,0.06150655],[86664.0,0.08263507],[86672.0,0.10329383],[86680.0,0.24915234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641732991,[[86731.0,0.09956],[86724.0,0.03324],[86721.0,0.0115319],[86717.0,0.3608],[86715.0,0.02433]],[[86732.0,1.2582],[86740.0,0.3608],[86741.0,0.24915234],[86742.0,0.06150655],[86750.0,0.08263507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641765837,[[86763.0,0.12873],[86762.0,0.0115264],[86757.0,0.03956],[86755.0,0.00012898],[86754.0,0.3608]],[[86764.0,0.00017287],[86770.0,0.3608],[86790.0,0.18195797],[86795.0,0.06122408],[86810.0,1.14081108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641820863,[[86803.0,0.3608],[86801.0,0.0115212],[86791.0,0.36097287],[86790.0,0.04271],[86783.0,0.0115237]],[[86804.0,0.05],[86808.0,0.00217287],[86810.0,0.53736],[86812.0,0.04127],[86820.0,0.04127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641830069,[[86797.0,0.3608],[86789.0,0.3608],[86782.0,0.0115238],[86770.0,0.04271],[86760.0,0.28453804]],[[86798.0,0.94245],[86800.0,0.03579],[86806.0,0.06122408],[86808.0,0.00017287],[86815.0,0.09068507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641874889,[[86824.0,0.13600106],[86821.0,0.3608]],[[86825.0,0.1192],[86834.0,0.7408],[86838.0,0.53668],[86841.0,0.44936647],[86849.0,0.08263507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641906521,[[86870.0,0.50254],[86866.0,0.0115127],[86860.0,0.1478733],[86859.0,0.39345],[86850.0,0.03265]],[[86893.0,0.5136],[86894.0,0.3608],[86897.0,0.06206509],[86900.0,0.1478733],[86901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641953546,[[86871.0,0.09390264],[86870.0,0.3608],[86824.0,0.0115182],[86810.0,0.11441517]],[[86872.0,0.09857],[86880.0,0.92604],[86881.0,0.3608],[86888.0,0.09229508],[86890.0,0.24737978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764641998486,[[86855.0,0.40513],[86849.0,0.3608],[86847.0,0.00017264],[86845.0,0.01177797],[86843.0,0.0413621]],[[86856.0,1.0608],[86862.0,0.01502],[86864.0,0.00017264],[86865.0,0.31527846],[86867.0,0.06210865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642030005,[[86816.0,0.46438],[86808.0,0.02369],[86806.0,0.3608],[86800.0,0.02386275],[86786.0,0.06204315]],[[86817.0,0.08023275],[86819.0,0.53616],[86830.0,0.14780353],[86832.0,0.01502],[86835.0,0.06211668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642087036,[[86850.0,0.0818],[86849.0,0.01146321],[86848.0,0.3608],[86847.0,0.0115152],[86841.0,0.37932]],[[86851.0,0.001],[86860.0,1.04892],[86866.0,0.3608],[86867.0,0.06211668],[86870.0,0.60843957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642107875,[[86815.0,0.00017275],[86812.0,0.3608],[86803.0,0.3608],[86802.0,0.05267234],[86797.0,0.06204315]],[[86816.0,0.05899],[86821.0,0.0168],[86824.0,0.44],[86827.0,0.89676],[86828.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642156714,[[86806.0,0.38935],[86790.0,0.3608],[86782.0,0.04118824],[86780.0,0.0832],[86778.0,0.06204315]],[[86807.0,0.44766],[86808.0,0.00638],[86809.0,0.00017275],[86815.0,0.53588],[86816.0,0.01636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642203245,[[86834.0,0.05593],[86833.0,0.01163676],[86832.0,0.3892971],[86826.0,0.028498],[86825.0,0.15766917]],[[86835.0,0.00017275],[86853.0,0.53588],[86857.0,0.06211668],[86860.0,0.15766917],[86861.0,1.04904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642238464,[[86814.0,0.02824],[86807.0,0.01648],[86803.0,0.01161932],[86801.0,0.3608],[86800.0,0.02817415]],[[86815.0,0.7115],[86817.0,0.36097275],[86825.0,0.3608],[86830.0,0.14790663],[86833.0,0.06211668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642290311,[[86841.0,0.05788],[86840.0,0.37859],[86832.0,0.01779],[86829.0,0.3608]],[[86842.0,0.00017275],[86848.0,0.06211668],[86849.0,0.53564],[86857.0,0.082511],[86858.0,0.09062161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642328423,[[86879.0,0.05575264],[86863.0,0.0115131],[86860.0,0.3608],[86856.0,0.02894577],[86849.0,0.3608]],[[86880.0,1.29604],[86883.0,0.3608],[86887.0,0.06211668],[86889.0,0.24764823],[87082.0,0.61976303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642420490,[[86871.0,0.05578],[86870.0,0.01774],[86866.0,0.0115127],[86864.0,0.3608],[86863.0,0.01774]],[[86872.0,0.92537264],[86874.0,0.3608],[86878.0,0.06210659],[86881.0,0.31512448],[86883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642425795,[[86822.0,0.00017275],[86820.0,0.0168052],[86817.0,0.3608],[86814.0,0.01672],[86813.0,0.01169619]],[[86834.0,0.3608],[86840.0,0.97516],[86841.0,0.3608],[86843.0,0.15756241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642508852,[[86786.0,0.00011573],[86779.0,0.01689],[86775.0,0.3608],[86773.0,0.011525],[86740.0,0.20557349]],[[86787.0,1.71049529],[86796.0,0.14792659],[86799.0,0.3608],[86801.0,0.06215256],[86802.0,0.09209959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642515761,[[86786.0,0.07526573],[86779.0,0.0284143],[86775.0,0.3608],[86770.0,0.01173106],[86758.0,0.06204315]],[[86787.0,1.3396472],[86791.0,0.3608],[86799.0,0.3608],[86800.0,0.14792659],[86802.0,0.09209959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642613307,[[86716.0,0.07659],[86714.0,0.0115329],[86713.0,0.3608],[86703.0,0.06186735],[86702.0,0.01752]],[[86717.0,0.51596],[86722.0,0.53584],[86726.0,0.15811635],[86728.0,0.00017295],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642647437,[[86740.0,0.41748],[86739.0,0.0115295],[86737.0,0.01183724],[86712.0,0.01672],[86702.0,0.15558735]],[[86741.0,0.4573],[86750.0,0.14815526],[86753.0,0.47449295],[86760.0,0.01149],[86762.0,0.06225722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642693982,[[86744.0,0.39111],[86739.0,0.0115295],[86736.0,0.02820899],[86732.0,0.3608],[86730.0,0.0164]],[[86745.0,0.48881295],[86752.0,0.3608],[86760.0,0.62108991],[86769.0,0.06220785],[86771.0,0.5164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642745238,[[86728.0,0.05846295],[86727.0,0.0115311],[86726.0,0.3608],[86723.0,0.0166],[86719.0,0.15801075]],[[86729.0,1.38955601],[86740.0,0.37822935],[86745.0,0.00017295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642798665,[[86778.0,0.00017284],[86776.0,0.3608],[86772.0,0.01785],[86771.0,0.0115253],[86764.0,0.3608]],[[86779.0,0.84175536],[86788.0,0.15791562],[86792.0,0.37329],[86795.0,0.06238069],[86797.0,0.5356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642838099,[[86809.0,0.00017284],[86807.0,0.3608],[86802.0,0.0115211],[86800.0,0.01682],[86785.0,0.0115234]],[[86810.0,0.6105494],[86818.0,0.53524],[86820.0,0.60877093],[86821.0,0.06220785],[86830.0,0.08294381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642877927,[[86821.0,0.07424],[86814.0,0.37828],[86809.0,0.00017284],[86808.0,0.06177997],[86805.0,0.53512]],[[86822.0,0.43064002],[86826.0,0.00017284],[86831.0,0.15772582],[86832.0,0.3608],[86835.0,0.53512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642937262,[[86881.0,0.05927],[86880.0,0.01637],[86877.0,0.0114092],[86874.0,0.01637],[86873.0,0.36097274]],[[86882.0,0.71095846],[86887.0,0.3608],[86890.0,0.15766736],[86892.0,0.54854],[86895.0,0.06216737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764642948981,[[86851.0,0.05927],[86849.0,0.01637],[86846.0,0.0115153],[86842.0,0.01637],[86841.0,0.3608]],[[86852.0,0.0809946],[86857.0,0.36097274],[86860.0,0.15766736],[86863.0,0.61062737],[86871.0,0.08294381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643010740,[[86898.0,0.0759],[86895.0,0.0115089],[86884.0,0.37847],[86877.0,0.0291813],[86870.0,0.15755756]],[[86899.0,0.47085027],[86908.0,0.68135756],[86915.0,0.06194991],[86920.0,0.15755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643058374,[[86846.0,0.05594],[86842.0,0.01655],[86841.0,0.011516],[86838.0,0.01655],[86834.0,0.3608]],[[86847.0,0.04715264],[86849.0,0.53472],[86852.0,0.3608],[86860.0,0.51829752],[86868.0,0.06191796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643091206,[[86833.0,0.05695526],[86832.0,0.01761],[86830.0,0.36097264],[86828.0,0.0115177],[86821.0,0.37735]],[[86834.0,0.75884327],[86839.0,0.3608],[86843.0,0.06191796],[86850.0,0.24764882],[86852.0,0.08294381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643147141,[[86763.0,0.003],[86752.0,0.3608],[86726.0,0.0115312],[86720.0,0.0168],[86718.0,0.09427356]],[[86764.0,1.17420806],[86768.0,0.37232],[86772.0,0.00017285],[86773.0,0.14798554],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643178363,[[86785.0,0.4307535],[86778.0,0.01772],[86776.0,0.0115246],[86774.0,0.3608],[86769.0,0.01789295]],[[86786.0,0.00017295],[86797.0,0.3608],[86804.0,0.536],[86810.0,0.24855283],[86818.0,0.06191796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643215881,[[86848.0,0.07444],[86846.0,0.0115154],[86844.0,0.3608],[86840.0,0.01766274],[86839.0,0.01154648]],[[86849.0,0.0241757],[86857.0,0.00017274],[86859.0,0.3608],[86867.0,0.3608],[86870.0,0.18927796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643286830,[[86897.0,0.0683986],[86895.0,0.3608],[86891.0,0.01775],[86884.0,0.0292603],[86883.0,0.36097262]],[[86898.0,0.48553421],[86905.0,0.0172],[86911.0,0.53512],[86913.0,0.06191796],[86914.0,0.09239686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643310950,[[86883.0,0.7905105],[86872.0,0.07291173],[86870.0,0.01646262],[86865.0,0.0115128],[86863.0,0.09903126]],[[86884.0,0.44489],[86888.0,0.01703],[86895.0,0.3608],[86896.0,0.55224],[86910.0,0.30957285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643354673,[[86840.0,0.00311575],[86834.0,0.372317],[86833.0,0.04091445],[86828.0,0.07304008],[86810.0,0.14778198]],[[86841.0,0.89414],[86842.0,0.01703],[86847.0,0.53512],[86849.0,0.37642],[86850.0,0.14778198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643410511,[[86848.0,0.05695272],[86846.0,0.3723153],[86842.0,0.01665],[86840.0,0.00011575],[86839.0,0.01156969]],[[86849.0,0.67676],[86854.0,0.535],[86857.0,0.3608],[86869.0,0.06208],[86886.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643476451,[[86848.0,0.05527272],[86846.0,0.0115153],[86845.0,0.018],[86844.0,0.06139983],[86842.0,0.3608]],[[86849.0,0.42822],[86855.0,0.535],[86860.0,0.17362984],[86865.0,0.01420272],[86866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643538095,[[86856.0,0.00017272],[86847.0,0.01168792],[86846.0,0.3608],[86840.0,0.01754],[86838.0,0.3608]],[[86857.0,1.49963123],[86859.0,0.3608],[86864.0,0.01479272],[86866.0,0.24785557],[86867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643575808,[[86781.0,0.00017282],[86780.0,0.3608],[86776.0,0.3608],[86760.0,0.0280168],[85467.0,0.00186082]],[[86782.0,0.48669],[86788.0,0.53652],[86791.0,0.24785557],[86792.0,0.0148],[86816.0,0.09795381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643649869,[[86770.0,0.002],[86762.0,0.3608],[86760.0,0.06139983],[86754.0,0.3608],[86737.0,0.0178]],[[86771.0,1.32555687],[86772.0,0.01501],[86776.0,0.00017282],[86777.0,0.3608],[86779.0,0.0148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643669798,[[86759.0,0.0684169],[86758.0,0.3608],[86754.0,0.06139983],[86752.0,0.01788],[86750.0,0.3608]],[[86760.0,0.00017293],[86773.0,0.53576],[86780.0,0.24840362],[86782.0,0.3608],[86784.0,0.01491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643714529,[[86797.0,0.05835],[86792.0,0.0115224],[86790.0,0.01757],[86789.0,0.3608],[86784.0,0.01799]],[[86798.0,0.05824293],[86799.0,0.42116],[86800.0,0.3158785],[86807.0,0.06208],[93400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643776575,[[86783.0,0.05573],[86778.0,0.01735],[86775.0,0.0115248],[86774.0,0.36097282],[86772.0,0.01735]],[[86784.0,0.29114616],[86785.0,0.53548],[86793.0,0.17070826],[86801.0,0.44374381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643824011,[[86766.0,0.05713282],[86765.0,0.01641],[86763.0,0.3608],[86758.0,0.01183511],[86756.0,0.0115272]],[[86767.0,0.05826],[86775.0,0.53548],[86776.0,0.3608],[86779.0,0.01387],[86780.0,0.24818093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643943540,[[86712.0,0.05827406],[86710.0,0.0168],[86705.0,0.0168],[86704.0,0.0115342],[86702.0,0.37792]],[[86713.0,0.94067143],[86715.0,0.0944146],[86719.0,0.42288],[86720.0,0.3608],[86729.0,0.08294381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764643999383,[[86704.0,0.001],[86695.0,0.01659],[86689.0,0.3723362],[86688.0,0.07814149],[86685.0,0.01659]],[[86705.0,1.16564751],[86711.0,0.53572],[86714.0,0.73915638],[86716.0,0.00017293],[86723.0,0.08294381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644058831,[[86701.0,0.05730303],[86700.0,0.01732],[86690.0,0.01732],[86687.0,0.37225971],[86665.0,0.0576971]],[[86702.0,0.74465682],[86706.0,0.5356],[86707.0,0.3608],[86711.0,0.15816131],[86716.0,0.06208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644113169,[[86708.0,0.07693],[86707.0,0.0115338],[86705.0,0.01762],[86701.0,0.00017303],[86700.0,0.37852]],[[86709.0,0.02454554],[86713.0,0.53556],[86718.0,0.00017303],[86720.0,0.3608],[86726.0,0.06208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644177712,[[86660.0,0.05801],[86659.0,0.0115402],[86658.0,0.01926],[86653.0,0.3608],[86652.0,0.01926]],[[86661.0,0.5308],[86668.0,0.09071876],[86669.0,0.53644],[86670.0,0.24885317],[86678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644218129,[[86682.0,0.01783],[86681.0,0.00017303],[86676.0,0.01783],[86668.0,0.0115389],[86664.0,0.02928261]],[[86683.0,1.7615366],[86689.0,0.003],[86690.0,0.3608],[86691.0,0.09111925],[86723.0,0.11524069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644280990,[[86623.0,0.41909],[86622.0,0.01759],[86618.0,0.0115456],[86616.0,0.01735],[86615.0,0.01159775]],[[86624.0,0.56268652],[86625.0,0.0115449],[86633.0,0.15846265],[86636.0,0.3608],[86640.0,0.0115428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644337916,[[86592.0,0.02508],[86591.0,0.3608],[86580.0,0.39733996],[86578.0,0.0115509],[86550.0,0.00999999]],[[86593.0,0.011549],[86599.0,0.48747224],[86600.0,0.90016],[86602.0,0.0115479],[86606.0,0.09417342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644392074,[[86605.0,0.7882],[86604.0,0.02161],[86602.0,0.0115478],[86600.0,0.02161],[86596.0,0.02161]],[[86606.0,0.45459239],[86611.0,0.09175745],[86613.0,0.06229282],[86615.0,0.31724566],[86620.0,0.08293028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644462635,[[86573.0,0.13729],[86572.0,0.04145],[86571.0,0.0115519],[86568.0,0.40225],[86567.0,0.0622329]],[[86574.0,0.97690418],[86581.0,0.3608],[86582.0,0.01172383],[86593.0,0.0620765],[86632.0,0.21886961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644517669,[[86576.0,0.1411],[86575.0,0.11850843],[86573.0,0.3608],[86572.0,0.0403],[86366.0,6.01036]],[[86577.0,0.38953286],[86581.0,0.53672],[86582.0,0.00017323],[86586.0,0.53099657],[86596.0,0.0115487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644577409,[[86607.0,0.1240072],[86606.0,0.3608],[86604.0,0.0307],[86600.0,0.0422481],[86599.0,0.0115482]],[[86608.0,0.09017323],[86616.0,0.41528],[86618.0,0.3608],[86620.0,0.31709348],[86626.0,0.4228765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644656284,[[86624.0,0.001],[86617.0,0.0115457],[86615.0,0.0381],[86611.0,0.06211616],[86605.0,0.0496474]],[[86625.0,0.80520274],[86626.0,0.0115447],[86629.0,0.89696],[86634.0,0.51928568],[86635.0,0.0115435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644708926,[[86555.0,0.12552],[86550.0,0.0416547],[86546.0,0.37237645],[86519.0,0.5940743],[86517.0,0.08282778]],[[86556.0,1.36736],[86557.0,9.419e-05],[86558.0,0.0115538],[86561.0,0.3608],[86565.0,0.31712206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644778770,[[86508.0,0.1192104],[86505.0,0.03046],[86501.0,0.3608],[86500.0,0.03046],[86486.0,0.08282778]],[[86510.0,1.33872],[86512.0,9.051e-05],[86514.0,0.0115597],[86520.0,0.40846583],[86524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644841030,[[86511.0,0.48751],[86508.0,0.03515],[86505.0,0.03046],[86500.0,0.03046],[86499.0,0.0115615]],[[86512.0,0.87367031],[86520.0,0.3608],[86521.0,0.85444686],[86526.0,0.00017334],[86528.0,0.0115577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644886085,[[86547.0,1.97458334],[86546.0,0.0115552],[86544.0,0.03425],[86540.0,0.39079],[86539.0,0.17252699]],[[86548.0,0.00308229],[86560.0,0.15878687],[86564.0,0.01172624],[86569.0,0.52796],[86581.0,0.06197305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764644951728,[[86570.0,0.12051],[86565.0,0.02762],[86562.0,0.00017323],[86561.0,0.3608],[86507.0,0.20706947]],[[86571.0,0.812],[86572.0,0.53616],[86573.0,0.0115518],[86574.0,0.3608],[86579.0,0.00017323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645025678,[[86606.0,0.08499],[86605.0,0.0705],[86604.0,0.0351875],[86600.0,0.02364],[86598.0,0.01139159]],[[86607.0,0.67117323],[86609.0,0.011547],[86619.0,0.3608],[86620.0,0.15871609],[86621.0,0.09348286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645097738,[[86677.0,0.0911478],[86676.0,0.02411],[86673.0,0.00017313],[86672.0,0.3608],[86670.0,0.02003]],[[86678.0,0.60156689],[86682.0,0.3608],[86687.0,0.14839676],[86695.0,0.06197305],[86712.0,0.10366285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645149396,[[86655.0,0.09816],[86653.0,0.00017313],[86650.0,0.02221],[86645.0,0.02233313],[86642.0,0.0115424]],[[86658.0,0.8008],[86662.0,0.62766959],[86663.0,0.1581997],[86665.0,0.3608],[86670.0,0.15837283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645283304,[[86668.0,0.13565],[86666.0,0.0115392],[86665.0,0.03322],[86664.0,0.3608],[86660.0,0.09489136]],[[86669.0,0.16853727],[86670.0,0.00017313],[86672.0,0.53556],[86677.0,0.3608],[86678.0,0.15828009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645321227,[[86648.0,0.11797313],[86643.0,0.0115423],[86642.0,0.3608],[86641.0,0.01168643],[86636.0,0.02596]],[[86651.0,0.91652],[86655.0,0.09305859],[86656.0,0.3608],[86658.0,0.15825554],[86660.0,0.15825554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645377267,[[86593.0,0.13339213],[86592.0,0.04661],[86588.0,0.03556],[86586.0,0.3608],[86585.0,0.05813101]],[[86594.0,0.55616207],[86596.0,0.53584],[86599.0,0.3608],[86602.0,0.01172103],[86603.0,0.15858073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645428396,[[86600.0,0.001],[86594.0,0.0115489],[86592.0,0.00017313],[86588.0,0.04232],[86586.0,0.3608]],[[86601.0,1.43812],[86602.0,0.0115479],[86604.0,0.03632],[86606.0,0.3608],[86610.0,0.31699762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645520989,[[86616.0,0.13587],[86615.0,0.0115461],[86612.0,0.0321],[86608.0,0.03227323],[86604.0,0.3929]],[[86617.0,1.73670203],[86619.0,0.0115457],[86622.0,0.06220596],[86625.0,0.00017323],[86626.0,0.15861255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645592634,[[86621.0,0.1097253],[86620.0,0.02693],[86616.0,0.02693],[86615.0,0.3608],[86612.0,0.02693]],[[86622.0,0.53568],[86626.0,0.09031027],[86629.0,0.3608],[86630.0,0.15852932],[86631.0,0.06220596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645686023,[[86470.0,0.1409355],[86465.0,0.02953],[86464.0,0.37236604],[86460.0,0.02953],[86430.0,0.10477069]],[[86471.0,0.55914723],[86472.0,0.53632],[86473.0,0.3608],[86480.0,0.7036379],[86508.0,0.0115604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645695829,[[86445.0,0.09299736],[86443.0,0.372369],[86442.0,0.02885],[86438.0,0.01132404],[86432.0,0.3723705]],[[86446.0,0.99602222],[86451.0,0.011568],[86455.0,0.18405395],[86457.0,0.3608],[86464.0,0.00017344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645733347,[[86395.0,0.1208555],[86393.0,0.01139124],[86388.0,0.39832],[86386.0,0.0115766],[86382.0,0.03752]],[[86396.0,0.00308394],[86405.0,0.15924235],[86408.0,0.53696],[86413.0,0.3608],[86415.0,0.0115729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645783485,[[86402.0,0.1460746],[86400.0,0.0397],[86397.0,0.3608],[86395.0,0.0115755],[86394.0,0.0397]],[[86403.0,0.43017355],[86413.0,0.3608],[86414.0,0.5376],[86420.0,0.26183735],[86450.0,0.02156819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645828243,[[86379.0,0.11247576],[86376.0,0.03457],[86374.0,0.0115782],[86370.0,0.03545],[86357.0,0.0115805]],[[86380.0,1.1188],[86381.0,0.0115775],[86382.0,0.3608],[86388.0,0.00017365],[86389.0,0.67918166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645892396,[[86395.0,0.1198555],[86394.0,0.03355],[86387.0,0.37255025],[86385.0,0.03355],[86380.0,0.03355]],[[86396.0,1.28768],[86400.0,0.52018756],[86404.0,0.01174805],[86410.0,0.39787411],[86414.0,0.06205705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764645936747,[[86396.0,0.1257054],[86394.0,0.39588],[86387.0,0.39605365],[86386.0,0.0115767],[86382.0,0.0466572]],[[86397.0,0.00217365],[86405.0,0.52488],[86406.0,0.15922284],[86409.0,0.0115737],[86412.0,0.09265484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646060314,[[86388.0,0.13991],[86387.0,0.0115765],[86385.0,0.03027],[86384.0,0.3608],[86381.0,0.00017365]],[[86389.0,0.24687398],[86394.0,0.0115757],[86397.0,0.3608],[86398.0,0.00017365],[86400.0,0.85599828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646071119,[[86414.0,0.09409],[86408.0,0.02895],[86406.0,0.00017365],[86404.0,0.38975]],[[86415.0,1.2108],[86416.0,0.0115727],[86423.0,0.00017365],[86424.0,0.31859828],[86426.0,0.5374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646211951,[[86396.0,0.13266],[86392.0,0.0427358],[86388.0,0.39213365],[86374.0,0.0115782],[86368.0,0.46836]],[[86397.0,0.4101],[86398.0,0.0115751],[86401.0,0.3608],[86402.0,0.5372],[86403.0,0.09095086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646267913,[[86391.0,0.11453],[86390.0,0.03686],[86386.0,0.0115766],[86383.0,0.00017365],[86378.0,0.01137346]],[[86392.0,0.5009359],[86396.0,0.53712],[86400.0,0.00017365],[86401.0,0.3608],[86405.0,0.33028984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646317246,[[86364.0,0.4263296],[86362.0,0.3608],[86339.0,0.53784],[86331.0,0.03213],[86320.0,1.21407331]],[[86365.0,0.06054],[86370.0,0.07],[86371.0,7.415e-05],[86372.0,0.5378],[86379.0,0.14963332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646362094,[[86328.0,0.13542375],[86327.0,0.0115846],[86324.0,0.0285],[86323.0,0.3608],[86321.0,0.0115854]],[[86329.0,0.0274654],[86335.0,0.53796],[86336.0,0.3723835],[86340.0,0.15955694],[86353.0,0.0115811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646415234,[[86282.0,0.04755384],[86280.0,0.03051],[86270.0,0.3723923],[86268.0,0.03051],[86260.0,1.8608]],[[86283.0,0.82249314],[86287.0,0.53948],[86291.0,0.3608],[86292.0,0.47878326],[86297.0,0.0115887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646448062,[[86297.0,0.08883],[86296.0,0.3994987],[86286.0,0.38791],[86284.0,0.0115903],[86281.0,0.08336927]],[[86298.0,0.006],[86299.0,0.00017375],[86307.0,0.31927568],[86309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646508406,[[86367.0,0.0955493],[86360.0,0.03633027],[86354.0,0.3608],[86352.0,0.02443],[86351.0,0.00017375]],[[86368.0,0.08755375],[86371.0,0.3608],[86376.0,0.02333],[86377.0,0.2504927],[86380.0,0.02659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646561756,[[86394.0,0.1800956],[86388.0,0.03746],[86383.0,0.3608],[86382.0,0.03746],[86377.0,0.0115778]],[[86395.0,0.10398],[86396.0,0.0115754],[86399.0,0.3608],[86400.0,0.38089459],[86403.0,0.53836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646606395,[[86409.0,0.4892],[86408.0,0.03588],[86407.0,0.0115739],[86402.0,0.3608],[86401.0,0.03588]],[[86410.0,0.00117363],[86425.0,0.0115715],[86426.0,0.47024],[86430.0,0.61130963],[86432.0,0.06205705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646650433,[[86439.0,0.14578],[86437.0,0.0115698],[86436.0,0.40865],[86430.0,0.04785],[86429.0,0.3608]],[[86440.0,0.14655],[86443.0,0.06209705],[86445.0,0.53784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646698659,[[86499.0,0.2387916],[86495.0,0.3608],[86492.0,0.0516],[86485.0,0.0631634],[86483.0,0.3608]],[[86500.0,0.19586057],[86501.0,0.0115613],[86503.0,0.3608],[86509.0,0.31791188],[86511.0,0.06205705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646770938,[[86464.0,0.57896],[86462.0,0.0115664],[86457.0,0.4221],[86456.0,0.06188809],[86454.0,0.53748]],[[86465.0,0.64825341],[86471.0,0.01334],[86473.0,0.0115651],[86474.0,0.51983096],[86478.0,0.06495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646806953,[[86469.0,0.54472],[86467.0,0.0115659],[86464.0,0.05696],[86462.0,0.3608],[86458.0,0.06188809]],[[86470.0,0.17670001],[86478.0,0.05364],[86479.0,0.0115643],[86480.0,0.14911284],[86485.0,0.05364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646844280,[[86431.0,0.17688351],[86430.0,0.0115707],[86429.0,0.05451],[86424.0,0.05451],[86421.0,0.011572]],[[86432.0,0.003],[86434.0,0.53768],[86437.0,0.3608],[86441.0,0.2500945],[86469.0,0.0115657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646890519,[[86483.0,0.1801837],[86478.0,0.04827],[86473.0,0.3608],[86472.0,0.04827],[86469.0,0.00017351]],[[86484.0,0.7108],[86489.0,0.011563],[86492.0,0.3608],[86493.0,0.15909156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646936349,[[86672.0,0.00017308],[86667.0,0.0115391],[86660.0,0.3608],[86653.0,0.3608],[86652.0,0.0115411]],[[86673.0,0.57625],[86678.0,0.0115378],[86680.0,0.41644],[86687.0,0.3608],[86690.0,0.20468281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764646962390,[[86726.0,0.3608],[86717.0,0.0115325],[86713.0,0.02928],[86710.0,0.36097296],[86709.0,0.53828]],[[86727.0,0.61880296],[86730.0,0.0115308],[86735.0,0.05365],[86738.0,0.3608],[86740.0,0.24819662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647006016,[[86650.0,0.24980306],[86648.0,0.3723417],[86640.0,0.62053942],[86634.0,0.53848],[86633.0,0.05286799]],[[86651.0,4.477e-05],[86663.0,0.0115398],[86675.0,0.06187584],[86677.0,0.53836],[86678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647044150,[[86840.0,0.3608],[86833.0,0.3608],[86820.0,0.06072],[86813.0,0.5388],[86810.0,0.14838248]],[[86843.0,0.62756],[86849.0,0.3608],[86852.0,0.68718248],[86856.0,0.39556],[86877.0,0.06094715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647070050,[[86870.0,0.5777022],[86869.0,0.01148929],[86868.0,0.06497],[86862.0,0.00017271],[86858.0,0.0115138]],[[86871.0,0.05],[86883.0,0.06212972],[86890.0,0.3608],[86892.0,0.59013028],[86900.0,0.24757065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647108891,[[86965.0,0.0001724],[86964.0,0.3608],[86962.0,0.00013262],[86955.0,0.05941],[86950.0,0.24757065]],[[86975.0,0.85369],[86985.0,0.59921],[86990.0,0.24757065],[87000.0,0.06153784],[87002.0,0.09059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647138416,[[86983.0,0.20626],[86977.0,0.42352],[86975.0,0.0001724],[86964.0,0.0114997],[86960.0,0.14724944]],[[86984.0,0.26812],[86990.0,0.06183573],[86992.0,0.3609724],[86999.0,0.08293028],[87000.0,0.20579944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647173139,[[86971.0,0.3608],[86965.0,0.3608],[86963.0,0.0001724],[86960.0,0.0115002],[86950.0,0.06272]],[[86972.0,1.30630015],[86976.0,0.08676],[86981.0,0.14724944],[86984.0,0.06183573],[86986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647231076,[[86913.0,0.26951261],[86910.0,0.08003],[86909.0,0.0115069],[86905.0,0.04076885],[86901.0,0.06115327]],[[86914.0,0.56158011],[86922.0,0.04324],[86923.0,0.3608],[86928.0,0.59975768],[86946.0,0.10366285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647318442,[[86878.0,0.6230411],[86877.0,0.07369],[86870.0,0.07369],[86866.0,0.3608],[86865.0,0.0115127]],[[86879.0,0.2787425],[86890.0,0.60837306],[86891.0,0.04511],[86895.0,0.59901658],[86948.0,0.26952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647348565,[[86874.0,0.6879217],[86868.0,0.06488],[86866.0,0.0115127],[86863.0,0.07369],[86858.0,0.3608]],[[86875.0,0.68880311],[86884.0,0.15755606],[86885.0,0.3608],[86886.0,0.06768],[86887.0,0.53253658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647405192,[[86863.0,0.011513],[86856.0,0.3608],[86850.0,0.21719284],[85488.0,0.0064322],[85471.0,0.00694454]],[[86868.0,0.52408608],[86871.0,0.89756],[86875.0,0.05794261],[86877.0,0.21961942],[86880.0,0.22060284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647514204,[[86847.0,0.3608],[86845.0,0.06142183],[86844.0,0.0115155],[86843.0,0.04094038],[86838.0,0.04148]],[[86851.0,0.1477],[86856.0,0.04093],[86862.0,0.45292],[86865.0,0.53604],[86867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647518922,[[86847.0,0.13885],[86841.0,0.011516],[86840.0,0.04148],[86836.0,0.3608],[86832.0,0.04148]],[[86848.0,1.04458],[86856.0,0.04110271],[86860.0,0.14758547],[86864.0,0.3608],[86868.0,0.03292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647617574,[[86857.0,0.09501],[86855.0,0.0115141],[86850.0,0.3608],[86849.0,0.02033],[86838.0,0.0115163]],[[86858.0,0.5641624],[86861.0,0.3608],[86864.0,0.02957],[86869.0,0.4229088],[86870.0,0.27706824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647626080,[[86887.0,0.10652],[86885.0,0.3608],[86884.0,0.02924],[86880.0,0.0115109],[86879.0,0.01138341]],[[86888.0,0.0252753],[86896.0,0.3608],[86898.0,0.02957],[86901.0,0.0621088],[86907.0,0.09197878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647701018,[[86892.0,0.3608],[86883.0,0.3608],[86872.0,0.07254392],[86865.0,0.06138816],[86864.0,0.01772]],[[86893.0,0.54096],[86896.0,0.03065],[86903.0,0.24716399],[86904.0,0.03065],[86920.0,0.09202002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647750165,[[86996.0,0.1037255],[86994.0,0.38903],[86988.0,0.00017251],[86986.0,0.3608],[86985.0,0.02457]],[[86997.0,0.007],[87005.0,0.00017251],[87007.0,0.3608],[87012.0,0.02794],[87014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647798699,[[87014.0,0.07831241],[87012.0,0.0114933],[87011.0,0.3608],[87003.0,0.40165811],[87000.0,0.18300364]],[[87015.0,0.03818],[87024.0,0.02329],[87029.0,0.3608],[87031.0,0.00017241],[87034.0,0.06137002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647833644,[[87132.0,0.3608],[87120.0,0.0223],[87115.0,0.3608],[87098.0,0.01879],[87090.0,1.74663174]],[[87150.0,0.7708],[87151.0,0.24663174],[87153.0,0.02189],[87157.0,0.53784],[87159.0,0.5147335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647862068,[[87085.0,0.3608],[87080.0,0.04653],[87077.0,0.36097221],[87074.0,0.0114852],[87034.0,0.00013646]],[[87086.0,0.60414547],[87089.0,0.53732],[87100.0,0.28620174],[87101.0,0.3608],[87110.0,0.1054614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647909805,[[86991.0,0.16331861],[86988.0,0.3608],[86981.0,0.3608],[86980.0,0.0114976],[86976.0,0.04209]],[[86992.0,0.0249099],[87010.0,0.14699474],[87012.0,0.3608],[87017.0,0.0617114],[87030.0,0.18356474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647952159,[[87009.0,0.06400241],[87006.0,0.3608],[87003.0,0.0114945],[86996.0,0.40233],[86989.0,0.03842]],[[87010.0,0.55885],[87011.0,0.536],[87016.0,0.06194047],[87017.0,0.02382],[87024.0,0.10689028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764647989992,[[87014.0,0.47733],[87012.0,0.0114933],[87010.0,0.03285],[87007.0,0.3608],[87004.0,0.0114944]],[[87015.0,0.50802579],[87026.0,0.53601241],[87030.0,0.29449978],[87036.0,0.06194047],[87042.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648040330,[[87129.0,0.3608],[87121.0,0.36097221],[87119.0,0.0114793],[87100.0,0.15866152],[87092.0,0.34668]],[[87130.0,0.51982],[87131.0,0.03416],[87136.0,0.53652],[87139.0,0.50897982],[87142.0,0.09523386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648072852,[[87249.0,0.07992],[87236.0,0.3608],[87228.0,0.00875],[87225.0,0.00017201],[87208.0,0.0573375]],[[87250.0,0.22794],[87257.0,0.3608],[87260.0,0.27772295],[87262.0,0.5364],[87269.0,0.06170846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648109293,[[87267.0,0.0001719],[87261.0,0.3608],[87250.0,0.3608],[87242.0,0.011463],[87232.0,0.06092084]],[[87268.0,0.55022],[87276.0,0.03158],[87277.0,0.56889819],[87280.0,0.01146433],[87286.0,0.08293028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648141406,[[87193.0,0.0114695],[87189.0,0.3608],[87174.0,0.011472],[87173.0,0.3648],[87170.0,0.14638973]],[[87194.0,0.07517],[87198.0,0.39],[87205.0,0.89632],[87208.0,0.04688],[87215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648175824,[[87216.0,0.3608],[87213.0,0.0114668],[87201.0,0.00017201],[87200.0,0.60645254],[87199.0,0.0114686]],[[87217.0,0.15233],[87218.0,0.00017201],[87220.0,0.04815],[87225.0,0.3608],[87227.0,0.06170846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648224670,[[87183.0,0.00117201],[87172.0,0.3722723],[87164.0,0.3608],[87157.0,0.07254892],[87130.0,0.15494861]],[[87184.0,0.60977105],[87185.0,0.5352],[87189.0,0.45379324],[87192.0,0.0424],[87197.0,0.42250846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648258395,[[87165.0,0.3722731],[87157.0,0.0610357],[87156.0,0.03843],[87155.0,0.0112641],[85521.0,0.05]],[[87172.0,0.80553963],[87174.0,0.00017201],[87176.0,0.03987],[87181.0,0.50746809],[87184.0,0.10157846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648313034,[[87069.0,0.00017221],[87064.0,0.04544],[87058.0,0.0114872],[87047.0,0.0114735],[87041.0,0.3608]],[[87070.0,1.23580493],[87078.0,1.5608],[87080.0,0.24640598],[87084.0,0.06193226],[87086.0,0.00017221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648353168,[[87061.0,0.17673],[87060.0,0.011487],[87056.0,0.03902],[87050.0,0.14700923],[87049.0,0.0114885]],[[87062.0,0.85232491],[87066.0,0.00017221],[87072.0,0.03715],[87080.0,0.03715],[87084.0,0.53548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648387110,[[87073.0,0.00017222],[87065.0,0.05738],[87056.0,0.06112195],[87053.0,0.3608],[87047.0,0.44416927]],[[87074.0,1.01576],[87076.0,0.011485],[87080.0,0.09972],[87083.0,0.31363104],[87084.0,0.89804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648447255,[[87141.0,0.37244862],[87130.0,1.5],[87126.0,0.53476],[87120.0,0.24596644],[87115.0,0.07573]],[[87142.0,0.68917],[87143.0,0.07921],[87147.0,0.0114757],[87150.0,0.007],[87152.0,0.44001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648481595,[[87145.0,0.29329],[87144.0,0.0114759],[87140.0,0.00017222],[87138.0,0.07087],[87133.0,0.0114774]],[[87146.0,0.26872806],[87149.0,0.3608],[87150.0,0.0725],[87163.0,0.06193226],[87166.0,0.09106525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648525431,[[87146.0,0.2123756],[87144.0,0.3608],[87140.0,0.06103672],[87135.0,0.53424],[87134.0,0.0114773]],[[87147.0,0.20262],[87150.0,0.05747],[87153.0,0.0114748],[87157.0,0.05747],[92422.0,0.00859509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648578364,[[87106.0,0.20045596],[87091.0,0.0114829],[87084.0,0.05197],[87082.0,0.0114841],[87080.0,0.24620369]],[[87107.0,0.21097],[87111.0,0.001],[87114.0,0.41273],[87118.0,0.53432],[87122.0,0.04767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648622294,[[87083.0,0.011484],[87082.0,0.00017222],[87078.0,0.01128654],[87072.0,0.3608],[87045.0,0.15176473]],[[87085.0,0.0114838],[87091.0,1.13777],[87092.0,0.3608],[87096.0,0.04133],[87099.0,0.0114819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648678831,[[87124.0,0.00017222],[87113.0,0.3608],[87103.0,0.3608],[87100.0,0.0114818],[87099.0,0.31224]],[[87125.0,0.50399],[87127.0,0.0114783],[87129.0,0.03737],[87130.0,0.3608],[87143.0,0.07179226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648721374,[[87100.0,0.11987],[87098.0,0.3722819],[87095.0,0.04495292],[87090.0,0.19025504],[87086.0,0.01161969]],[[87101.0,0.55546],[87103.0,0.0114814],[87107.0,0.3608],[87109.0,0.00017222],[87110.0,0.15660504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648763903,[[87152.0,0.10312],[87151.0,0.0114751],[87150.0,0.02991],[87148.0,0.3608],[87144.0,0.03163]],[[87153.0,0.00017211],[87170.0,0.70175764],[87171.0,0.3608],[87174.0,0.01029],[87175.0,0.06193226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648849749,[[87153.0,0.08366],[87152.0,0.0114749],[87151.0,0.3608],[87150.0,0.02336],[87145.0,0.0242]],[[87154.0,0.00017211],[87163.0,0.3608],[87171.0,0.53332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648865559,[[87153.0,0.0954748],[87152.0,0.3608],[87150.0,0.02336],[87144.0,0.17979198],[87143.0,0.0114761]],[[87154.0,0.00017211],[87164.0,0.3608],[87170.0,0.15643198],[87173.0,0.06188238],[87180.0,0.15643198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648922603,[[87176.0,0.0675],[87175.0,0.0114718],[87174.0,0.01947],[87168.0,0.01947],[87166.0,0.3608]],[[87177.0,0.46525275],[87179.0,0.36097211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764648966237,[[87122.0,0.07368],[87120.0,0.0114792],[87115.0,0.01757],[87112.0,0.00017211],[87111.0,0.3608]],[[87123.0,0.02533237],[87124.0,0.4],[87125.0,0.3722786],[87129.0,0.53369211],[87132.0,0.50771412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649043813,[[87203.0,0.0114682],[87199.0,0.01636],[87194.0,0.3608],[87192.0,0.0278297],[87180.0,0.75595774]],[[87204.0,0.0078],[87206.0,0.7218],[87211.0,0.0114672],[87214.0,0.00017201],[87218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649048908,[[87213.0,0.07296],[87212.0,0.0114671],[87206.0,0.01636],[87205.0,0.36097201],[87200.0,0.0114686]],[[87214.0,0.24797201],[87217.0,0.0114664],[87218.0,0.3608],[87224.0,0.3608],[87230.0,0.25737043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649125694,[[87321.0,0.02888],[87313.0,0.00017178],[87312.0,0.3608],[87309.0,0.01128028]],[[87322.0,0.10819],[87325.0,0.3608],[87332.0,0.01717],[87333.0,0.3608],[87340.0,0.14614777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649151721,[[87276.0,0.41864924],[87275.0,0.0114588],[87260.0,0.16745289],[87254.0,0.5336],[87253.0,0.06027698]],[[87277.0,0.17531],[87280.0,0.01649],[87285.0,0.00017178],[87288.0,0.37729],[87294.0,0.15599219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649211273,[[87234.0,0.02947188],[87230.0,0.0114646],[87224.0,0.3608],[87221.0,0.01310573],[87219.0,0.01797]],[[87235.0,0.14741],[87237.0,0.3722639],[87240.0,0.01646],[87245.0,0.50718211],[87248.0,0.01646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649248099,[[87177.0,0.05797199],[87176.0,0.01323955],[87175.0,0.3722719],[87171.0,0.01759],[87168.0,0.50718211]],[[87178.0,0.002],[87184.0,0.32796],[87194.0,0.0114694],[87198.0,0.3608],[87200.0,0.14638211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649300346,[[87160.0,0.069456],[87155.0,0.3608],[87150.0,0.01705],[87147.0,0.3608],[87146.0,0.06033988]],[[87161.0,0.057],[87163.0,0.002],[87164.0,0.01663],[87166.0,0.0114731],[87180.0,0.2459444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649336564,[[87161.0,0.08466688],[87157.0,0.01718],[87156.0,0.3608],[87150.0,0.17230028],[87149.0,0.3722753]],[[87162.0,0.0574821],[87171.0,0.17425028],[87172.0,0.3722724],[87178.0,0.10261032],[87180.0,0.51728028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649389090,[[87131.0,0.4293177],[87122.0,0.01292675],[87120.0,0.17426312],[87117.0,0.06033988],[87116.0,0.0001721]],[[87132.0,0.21637],[87133.0,0.0001721],[87137.0,0.011477],[87138.0,0.00906],[87140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649463743,[[87191.0,0.0001721],[87184.0,0.3608],[87180.0,0.01708],[87168.0,0.0285529],[87150.0,0.00999999]],[[87196.0,0.48829],[87198.0,0.0169],[87200.0,0.3608],[87204.0,0.00643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649505890,[[87108.0,0.0835208],[87102.0,0.01672],[87100.0,1.04505492],[87099.0,0.00012274],[87097.0,0.06101123]],[[87120.0,0.3608],[87129.0,0.43564],[87131.0,0.3608],[87133.0,0.0114776],[87140.0,0.21850736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649563744,[[87099.0,0.05702274],[87097.0,0.0114821],[87094.0,0.01773],[87091.0,0.01231735],[87090.0,0.3608]],[[87100.0,0.16759],[87105.0,0.3722812],[87108.0,0.01653],[87136.0,0.01774],[93182.0,0.00471616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649608974,[[87077.0,0.41757],[87074.0,0.0114852],[87068.0,0.06101123],[87059.0,0.09485647],[87054.0,0.01799]],[[87078.0,0.43663],[87080.0,0.0114844],[87084.0,0.01661],[87087.0,0.15683804],[87088.0,0.0001722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649658096,[[87105.0,0.08705476],[87104.0,0.0114812],[87100.0,0.37707],[87098.0,0.04086683],[87097.0,0.0116544]],[[87106.0,0.05958],[87114.0,0.0001722],[87115.0,0.3608],[87120.0,0.01791],[87127.0,0.06184744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649733588,[[87072.0,0.07721],[87070.0,0.0114857],[87069.0,0.06101123],[87068.0,0.02852261],[87064.0,0.37731]],[[87073.0,0.0565],[87078.0,0.0114848],[87079.0,0.3608],[87082.0,0.15677413],[87096.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649786207,[[87068.0,0.05846],[87067.0,0.0114861],[87061.0,0.59495202],[87052.0,0.10107927],[86876.0,0.62120841]],[[87069.0,0.05554],[87072.0,0.016],[87073.0,0.0114854],[87076.0,0.016],[87080.0,0.17344671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649846948,[[87097.0,0.05725],[87096.0,0.0114823],[87090.0,0.01637],[87084.0,0.3608],[87082.0,0.06175496]],[[87098.0,0.49317396],[87099.0,0.011482],[87107.0,0.5175346],[87110.0,0.01689],[87112.0,0.06184744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649899393,[[87042.0,0.0114895],[87041.0,0.00510725],[87036.0,0.01160894],[87030.0,0.37795],[87020.0,0.25755749]],[[87043.0,0.49551],[87044.0,0.3608],[87045.0,0.0284492],[87050.0,0.0171323],[87053.0,0.15687822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649941316,[[87041.0,0.00210725],[87037.0,0.0114901],[87027.0,0.01200255],[87020.0,0.16837052],[87016.0,0.3608]],[[87042.0,0.43587019],[87044.0,0.5449692],[87048.0,0.37644],[87051.0,0.15687822],[87064.0,0.06184744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764649996254,[[87021.0,0.0276423],[87020.0,0.0114923],[87012.0,0.3608],[87010.0,0.01761],[87007.0,0.061494]],[[87022.0,0.75946839],[87024.0,0.0114919],[87031.0,0.53300378],[87034.0,0.06184744],[87042.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650053981,[[87007.0,0.10817],[87005.0,0.0293043],[87004.0,0.3608],[87000.0,0.01713],[86998.0,0.16850747]],[[87008.0,0.02653021],[87021.0,0.43413974],[87030.0,1.24145911],[87035.0,0.01497],[87047.0,0.14512799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650118216,[[87060.0,0.05746],[87055.0,0.01487],[87054.0,0.3608],[87050.0,0.01487],[87049.0,0.0114884]],[[87061.0,0.05736],[87066.0,0.0114863],[87070.0,0.78601],[87077.0,0.3608],[87080.0,0.54771623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650186959,[[87062.0,0.0590523],[87061.0,0.0114869],[87060.0,0.3608],[87050.0,0.17376142],[87047.0,0.53328]],[[87063.0,0.27392219],[87068.0,0.0276161],[87072.0,0.17299142],[87073.0,0.3608],[87076.0,0.01492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650234218,[[87067.0,0.05726],[87063.0,0.0114867],[87059.0,0.37705],[87054.0,0.02777624],[87051.0,0.3609723]],[[87068.0,0.1789323],[87069.0,0.3608],[87070.0,0.0114858],[87080.0,0.14706011],[87084.0,0.54854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650302178,[[87033.0,0.05849345],[87030.0,0.011491],[87025.0,0.0169623],[87020.0,0.37759],[87015.0,0.0282829]],[[87034.0,0.45632],[87035.0,0.0114904],[87040.0,0.01626],[87044.0,0.3608],[87045.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650356205,[[87033.0,0.0697307],[87032.0,0.01679],[87031.0,0.0001723],[87030.0,0.3608],[87028.0,0.01679]],[[87034.0,0.08747747],[87040.0,0.0114898],[87044.0,0.3608],[87045.0,0.17353851],[87047.0,0.0620417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650405138,[[87092.0,0.41638],[87091.0,0.02314133],[87077.0,0.0114848],[87068.0,0.06156867],[87066.0,0.01768]],[[87093.0,0.05896],[87099.0,0.0114819],[87100.0,0.001],[87102.0,0.17422898],[87105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650469279,[[87055.0,0.0877177],[87053.0,0.3608],[87050.0,0.01657],[87046.0,0.51785721],[87045.0,0.01657]],[[87056.0,0.05464566],[87063.0,0.0001723],[87065.0,1.05080491],[87066.0,0.0114864],[87073.0,0.4228417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650514991,[[87041.0,0.0114896],[87040.0,0.01775],[87039.0,0.3608],[87038.0,0.00013987],[87037.0,0.06169056]],[[87052.0,0.46345831],[87055.0,0.01675],[87060.0,0.36918],[87061.0,0.15671409],[87063.0,0.0114868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650598661,[[86993.0,0.41956],[86985.0,0.0114969],[86982.0,0.01725681],[86981.0,0.3608],[86980.0,0.08336927]],[[86994.0,0.33089342],[86999.0,0.53348],[87001.0,0.0114949],[87002.0,0.00017241],[87003.0,0.31411264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650624161,[[86982.0,0.05845681],[86980.0,0.0114976],[86975.0,0.01689],[86974.0,0.3608],[86972.0,0.01173057]],[[86983.0,0.78119105],[86984.0,0.0114972],[86987.0,0.3608],[86990.0,0.00826],[86992.0,0.15712511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650732164,[[86970.0,1.05572],[86967.0,0.89488],[86966.0,0.0114994],[86964.0,0.3778],[86961.0,0.09958324]],[[86971.0,0.45669],[86972.0,0.0114988],[86979.0,0.00017241],[86980.0,0.31426232],[86982.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650742472,[[86962.0,0.00117241],[86953.0,0.37204855],[86950.0,0.01163623],[86949.0,0.0115017],[86945.0,0.534]],[[86963.0,0.4385299],[86965.0,0.01623],[86966.0,0.3608],[86970.0,0.027729],[86972.0,0.34024457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650820425,[[87033.0,0.06850006],[87031.0,0.0281608],[87022.0,0.3608],[87014.0,0.0114931],[87010.0,0.01667]],[[87034.0,0.058],[87040.0,0.0114898],[87042.0,0.00317242],[87043.0,0.508065],[87045.0,0.01623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650861940,[[87041.0,0.05731],[87039.0,0.0114898],[87034.0,0.3608],[87032.0,0.01745],[87012.0,0.01779]],[[87042.0,0.05688242],[87045.0,0.0114892],[87048.0,0.01631],[87051.0,0.3608],[87053.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650933291,[[87004.0,0.05522],[87003.0,0.0114945],[87000.0,0.0179],[86994.0,0.0179],[86990.0,0.16857109]],[[87005.0,0.44708392],[87006.0,0.00017242],[87008.0,0.011494],[87010.0,0.0619255],[87014.0,0.15707479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764650953617,[[86989.0,0.93656],[86988.0,0.01161126],[86986.0,0.0114968],[86985.0,0.0179],[86980.0,0.15707479]],[[86990.0,0.05671],[86991.0,0.0114962],[86999.0,0.15707479],[87000.0,0.15707479],[87015.0,0.06179829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651032249,[[87061.0,0.066417],[87058.0,0.3608],[87050.0,0.3608],[87048.0,0.01735],[87039.0,0.0114899]],[[87062.0,0.06128],[87066.0,0.0162],[87070.0,0.24671889],[87076.0,0.53384],[87086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651093782,[[87048.0,0.05737232],[87047.0,0.0114887],[87042.0,0.3608],[87036.0,0.0114902],[87035.0,0.3608]],[[87049.0,0.40709],[87050.0,0.0114885],[87054.0,0.01765],[87058.0,0.15687972],[87068.0,0.07339637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651152438,[[87040.0,0.0848397],[87035.0,0.37701],[87030.0,0.18462439],[87028.0,0.01134769],[87026.0,0.3608]],[[87041.0,0.00317232],[87049.0,0.3608],[87058.0,0.3722874],[87060.0,0.17337339],[87062.0,0.53372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651234306,[[87057.0,0.0685375],[87056.0,0.00017232],[87051.0,0.3608],[87044.0,0.89412],[87033.0,0.0114906]],[[87058.0,0.51443317],[87060.0,0.0286272],[87063.0,0.3608],[87064.0,0.01714],[87068.0,0.01714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651299368,[[87057.0,0.4283575],[87050.0,0.0114884],[87049.0,0.001],[87048.0,0.53565138],[87047.0,0.0114887]],[[87058.0,0.05822232],[87070.0,0.15688138],[87072.0,0.01652],[87073.0,0.0114854],[87080.0,0.17340138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651372533,[[87041.0,0.05838232],[87038.0,0.3608],[87036.0,0.0114901],[87030.0,0.3608],[87029.0,0.53328]],[[87042.0,0.13736298],[87045.0,0.01332],[87048.0,0.01677],[87049.0,0.001],[87051.0,0.17019886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651433297,[[87017.0,0.3608],[87010.0,0.3608],[87007.0,0.01169721],[87002.0,0.5334],[87000.0,0.01749]],[[87018.0,0.46607693],[87020.0,0.01772],[87021.0,0.001],[87025.0,0.01772],[87028.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651498342,[[87010.0,0.05905],[87008.0,0.372294],[87000.0,0.0108],[86999.0,0.01160658],[86997.0,0.3608]],[[87011.0,0.414993],[87012.0,0.01738],[87016.0,0.029103],[87020.0,0.17463014],[87021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651587426,[[87027.0,0.3904],[87025.0,0.0114916],[87021.0,0.00017232],[87014.0,0.0114931],[87012.0,0.01653]],[[87028.0,0.50517],[87032.0,0.01783],[87036.0,0.01783],[87038.0,0.53345232],[87221.0,0.09255449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651639464,[[87012.0,0.0686234],[87010.0,0.3608],[87003.0,0.01631],[87000.0,0.022545],[86999.0,0.44351726]],[[87013.0,0.05853],[87015.0,0.01586],[87018.0,0.01586],[87019.0,0.0114926],[87021.0,0.01772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651692889,[[87026.0,0.05522242],[87025.0,0.0114917],[87023.0,0.3608],[87013.0,0.3608],[87010.0,0.68477017]],[[87027.0,0.05924],[87030.0,0.0168],[87031.0,0.0114909],[87032.0,0.003],[87035.0,0.01765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651756034,[[87056.0,0.0674476],[87054.0,0.01140708],[87050.0,0.3714],[87040.0,0.54938],[87034.0,0.08258077]],[[87057.0,0.05634],[87060.0,0.01633],[87064.0,0.43925646],[87065.0,0.01633],[87070.0,0.15699956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651807557,[[87058.0,0.4310473],[87056.0,0.01679],[87052.0,0.00888],[87051.0,0.3608],[87049.0,0.0114884]],[[87059.0,0.06012853],[87064.0,0.0001723],[87068.0,0.69239768],[87071.0,0.06171389],[87072.0,0.5623455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651860201,[[87024.0,0.4175],[87023.0,0.0114919],[87019.0,0.01157022],[87016.0,0.01678],[87012.0,0.01678]],[[87025.0,0.48934],[87028.0,0.0286214],[87032.0,0.01713],[87034.0,0.15695697],[87056.0,0.06145645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651935044,[[86953.0,0.41798],[86952.0,0.01173653],[86951.0,0.0115015],[86950.0,0.01163623],[86945.0,0.01647]],[[86954.0,0.45565354],[86955.0,0.0292711],[86960.0,0.01786],[86962.0,0.00017241],[86976.0,0.0114982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764651975081,[[86876.0,0.05705],[86874.0,0.3608],[86873.0,0.0115117],[86866.0,0.3608],[86857.0,0.0115139]],[[86877.0,0.05817],[86883.0,0.00010603],[86886.0,0.0282901],[86890.0,0.3608],[86891.0,0.00017262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652031920,[[86919.0,0.08029375],[86915.0,0.01297],[86911.0,0.36097262],[86910.0,0.01074],[86906.0,0.5458273]],[[86920.0,0.06268],[86928.0,0.00017262],[86929.0,0.15739764],[86930.0,0.0290243],[86944.0,0.0115025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652080084,[[86927.0,0.4178],[86925.0,0.0115049],[86921.0,0.53396],[86920.0,0.01185],[86910.0,0.17036764]],[[86928.0,0.06147262],[86935.0,0.0280937],[86940.0,0.33138528],[86946.0,0.0115022],[86950.0,0.01659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652161053,[[86934.0,0.04732],[86929.0,0.3723044],[86922.0,0.3608],[86919.0,0.5338],[86917.0,0.08288267]],[[86935.0,0.4772636],[86940.0,0.01743],[86942.0,0.001],[86944.0,0.3144985],[86945.0,0.37823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652202880,[[86938.0,0.41947],[86937.0,0.04797],[86936.0,0.0240534],[86934.0,0.08288267],[86932.0,0.01255]],[[86939.0,0.0018274],[86948.0,0.00017251],[86956.0,0.01713],[86960.0,0.07889708],[86964.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652249204,[[87012.0,0.9604734],[87010.0,0.01255],[87005.0,0.01255],[87004.0,0.3722945],[87000.0,0.1698024]],[[87013.0,0.0061724],[87027.0,0.3608],[87030.0,0.1857435],[87045.0,0.017],[87052.0,0.08194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652318066,[[87085.0,0.44142232],[87084.0,0.0001723],[87083.0,0.533],[87077.0,0.0801347],[87070.0,0.1694265]],[[87086.0,0.0820344],[87088.0,0.0172],[87090.0,0.0172],[87091.0,0.0114831],[87093.0,0.06176708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652357176,[[87142.0,0.3608],[87134.0,0.3608],[87128.0,0.3851181],[87112.0,0.0114801],[87106.0,0.0832]],[[87143.0,0.4984361],[87150.0,0.0178],[87152.0,0.60665753],[87157.0,0.0292744],[87158.0,0.0114742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652397104,[[87141.0,0.36097219],[87139.0,0.0114765],[87132.0,0.3608],[87130.0,0.0114777],[87123.0,0.06157523]],[[87142.0,0.12098632],[87143.0,0.01713],[87146.0,0.0114758],[87150.0,0.01713],[87151.0,0.14674169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652466968,[[87042.0,0.41647],[87037.0,0.0114901],[87034.0,0.3609723],[87029.0,0.01123354],[87024.0,0.0200218]],[[87043.0,0.66348582],[87048.0,0.01725],[87050.0,0.3608],[87051.0,0.0001723],[87073.0,0.11919458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652540327,[[87025.0,0.4174],[87023.0,0.0114919],[87018.0,0.00853],[87016.0,0.2189284],[87015.0,0.37243252]],[[87026.0,0.0001723],[87035.0,0.15691743],[87036.0,0.0289803],[87044.0,0.3608],[87045.0,0.06176708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652613877,[[87081.0,0.41736],[87079.0,0.0114845],[87073.0,0.3778],[87069.0,0.0114858],[87067.0,0.01169284]],[[87082.0,0.0001723],[87090.0,0.01633],[87092.0,0.0114829],[87096.0,0.53364],[87100.0,0.2462986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652620877,[[87081.0,0.3608],[87079.0,0.0114845],[87073.0,0.3608],[87067.0,0.58653658],[87063.0,0.06199523]],[[87082.0,0.0995123],[87084.0,0.011484],[87088.0,0.01633],[87091.0,0.15678858],[87094.0,0.01633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652706155,[[87042.0,0.0704394],[87039.0,0.3608],[87032.0,0.3722907],[87023.0,0.06199523],[87001.0,0.1406744]],[[87043.0,0.08525345],[87046.0,0.3609724],[87049.0,0.0114886],[87052.0,0.62676828],[87058.0,0.06176708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652710846,[[87031.0,0.0704409],[87030.0,0.3608],[87022.0,0.3608],[87019.0,0.0114924],[87017.0,0.07980523]],[[87032.0,0.24034],[87034.0,0.0114905],[87038.0,0.0169],[87041.0,0.24674828],[87303.0,0.53904684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652799810,[[87071.0,0.0695456],[87066.0,0.01727],[87062.0,0.3722868],[87059.0,0.01727],[87057.0,0.06192158]],[[87072.0,0.00017229],[87080.0,0.15684234],[87081.0,0.0114843],[87083.0,0.3608],[87088.0,0.06176708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652845155,[[87054.0,0.41856],[87052.0,0.01169201],[87051.0,0.0114882],[87047.0,0.3608],[87044.0,0.06192158]],[[87055.0,0.4587777],[87059.0,0.001],[87060.0,0.01697],[87064.0,0.15688337],[87066.0,0.01697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652864064,[[87066.0,0.0861463],[87064.0,0.06192158],[87060.0,0.3883771],[87057.0,0.15688337],[87056.0,0.44330116]],[[87067.0,0.00117229],[87082.0,0.0114842],[87084.0,0.3608],[87089.0,0.06176708],[87090.0,0.17385337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652945697,[[87057.0,0.05759],[87053.0,0.3608],[87052.0,0.0114881],[87050.0,0.01138203],[87049.0,0.00017239]],[[87058.0,0.45245038],[87060.0,0.3608],[87066.0,0.01075239],[87067.0,0.15694618],[87070.0,0.43924708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764652992850,[[87035.0,0.41944],[87034.0,0.01166289],[87027.0,0.01138618],[87025.0,0.3608],[87024.0,0.01629]],[[87036.0,0.55287402],[87042.0,0.01732],[87045.0,0.15694618],[87048.0,0.02898109],[87101.0,0.26952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653069199,[[87030.0,0.4284109],[87024.0,0.01682],[87022.0,0.3608],[87021.0,0.06194353],[87018.0,0.0283126]],[[87031.0,0.12035354],[87039.0,0.00017239],[87040.0,0.17221165],[87045.0,0.37608],[87048.0,0.5615187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653117039,[[87047.0,0.05940239],[87043.0,0.3608],[87040.0,0.01688],[87039.0,0.0114898],[87035.0,0.02845861]],[[87048.0,0.51323987],[87052.0,0.53336],[87055.0,0.01632],[87056.0,0.3608],[87058.0,0.0114874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653209610,[[87041.0,0.05722229],[87040.0,0.0114896],[87038.0,0.3608],[87035.0,0.0176],[87032.0,0.0176]],[[87042.0,0.2300575],[87044.0,0.0114893],[87048.0,0.01746],[87049.0,0.5334],[87050.0,0.37877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653253838,[[87029.0,0.0582],[87028.0,0.0114913],[87025.0,0.37827],[87022.0,0.011492],[87020.0,0.1667669]],[[87030.0,0.08362005],[87035.0,0.53365229],[87036.0,0.0114903],[87040.0,0.37592472],[87048.0,0.3722887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653332205,[[86975.0,0.41656],[86974.0,0.0114984],[86969.0,0.01169817],[86963.0,0.3608],[86960.0,0.09996116]],[[86976.0,0.4336],[86980.0,0.0278577],[86983.0,0.53465162],[86984.0,0.01375],[86988.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653412067,[[86988.0,0.3608],[86983.0,0.00017239],[86982.0,0.0114974],[86975.0,0.06199805],[86969.0,0.5028]],[[86989.0,0.4489965],[86990.0,0.01643],[86992.0,0.005],[86995.0,0.01643],[86999.0,0.0114952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653487109,[[87023.0,0.41767],[87022.0,0.0114921],[87020.0,0.01633],[87016.0,0.01633],[87015.0,0.01142281]],[[87024.0,0.00117239],[87033.0,0.15712273],[87034.0,0.0114905],[87040.0,0.01715],[87044.0,0.37795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653570990,[[87006.0,0.05663],[87001.0,0.3608],[87000.0,0.01622],[86999.0,0.0114951],[86995.0,0.01624]],[[87007.0,0.27150095],[87010.0,0.51804081],[87015.0,0.01662],[87019.0,0.36504756],[87025.0,0.01662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653621421,[[86936.0,0.42189],[86935.0,0.0287735],[86932.0,0.01141634],[86931.0,0.3608],[86928.0,0.01648]],[[86937.0,8.213e-05],[86940.0,0.011503],[86946.0,0.31447658],[86960.0,0.23708585],[86969.0,0.08194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653666062,[[86962.0,0.06999],[86958.0,0.3608],[86955.0,0.0165],[86954.0,0.0116735],[86950.0,0.0165]],[[86963.0,0.07785],[86965.0,0.01626],[86967.0,0.0114994],[86970.0,0.01626],[86982.0,0.06208756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653710591,[[87027.0,0.05749],[87025.0,0.0114916],[87016.0,0.3608],[87011.0,0.00017238],[87010.0,0.01658]],[[87028.0,0.28789295],[87029.0,0.3608],[87030.0,0.15722107],[87038.0,0.3608],[87040.0,0.07946756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653774727,[[86986.0,0.41842],[86984.0,0.011497],[86982.0,0.01656238],[86976.0,0.3886881],[86972.0,0.06209205]],[[86987.0,0.02429985],[86995.0,0.0114957],[86996.0,0.69051332],[86999.0,0.00017238],[87000.0,0.23600088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653821963,[[86998.0,0.4307453],[86997.0,0.06206079],[86995.0,0.00964],[86990.0,0.0211363],[86988.0,0.44358524]],[[86999.0,0.00017238],[87010.0,0.15717242],[87017.0,0.06208756],[87018.0,0.53288],[87025.0,0.09990193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653891027,[[86982.0,0.46647978],[86981.0,0.3608],[86980.0,0.01677],[86975.0,0.01677],[86974.0,0.44358524]],[[86983.0,0.00265524],[86998.0,0.53348],[86999.0,0.36097238],[87000.0,0.1739054],[87004.0,0.06190905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764653944165,[[86982.0,0.00017238],[86981.0,0.3608],[86970.0,0.42280193],[86967.0,0.0114993],[86965.0,0.01688]],[[86983.0,0.51384753],[86985.0,0.0277571],[86987.0,0.53344],[86990.0,0.01314],[86994.0,0.0290659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654007905,[[86923.0,0.33327614],[86921.0,0.0115053],[86920.0,0.01705],[86916.0,0.3608],[86915.0,0.0171]],[[86924.0,0.00011646],[86932.0,0.01167658],[86935.0,0.01662],[86936.0,0.5336],[86970.0,0.0217003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654071588,[[86957.0,1.1024107],[86955.0,0.37708],[86953.0,0.3608],[86952.0,0.08278524],[86950.0,0.01628]],[[86958.0,0.00317248],[86975.0,0.0114984],[86980.0,0.17504788],[86982.0,0.3608],[86985.0,0.07976905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654107709,[[86957.0,1.2905307],[86952.0,0.55129],[86951.0,0.08278524],[86948.0,0.0178],[86942.0,0.10299895]],[[86958.0,0.05982248],[86964.0,0.01681],[86966.0,0.0114996],[86967.0,0.15719599],[86968.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654176863,[[86948.0,0.02834248],[86945.0,0.0115023],[86939.0,0.37224868],[86937.0,0.0620902],[86936.0,0.01707]],[[86949.0,0.49837537],[86952.0,0.01637],[86954.0,0.3608],[86956.0,0.01637],[86958.0,0.0115007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654234798,[[86980.0,0.07356956],[86978.0,0.3608],[86976.0,0.01154324],[86972.0,0.00017248],[86971.0,0.0826671]],[[86981.0,0.16513],[86982.0,0.01686],[86985.0,0.01723],[86986.0,0.0114969],[86988.0,0.55046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654353093,[[87034.0,1.41691368],[87030.0,0.0618954],[87029.0,0.0114912],[87026.0,0.00017238],[87025.0,0.15690819]],[[87035.0,0.07338],[87040.0,0.01698],[87043.0,0.00017238],[87044.0,0.15690819],[87048.0,0.01698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654368813,[[87034.0,0.8608],[87026.0,0.07355928],[87018.0,0.3608],[87017.0,0.08261394],[87009.0,0.0946937]],[[87035.0,0.54742869],[87036.0,0.0114903],[87040.0,0.01698],[87042.0,0.3608],[87043.0,0.00017238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654478697,[[87095.0,0.05722],[87094.0,0.0114825],[87088.0,0.04130445],[87086.0,0.00017227],[87085.0,0.01779]],[[87096.0,0.27993],[87097.0,0.0114823],[87098.0,0.3608],[87103.0,0.00017227],[87105.0,0.6912514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654495621,[[87086.0,0.05876227],[87085.0,0.37189],[87084.0,0.07332645],[87080.0,0.0172],[87077.0,0.1567507]],[[87087.0,0.00780615],[87100.0,0.1567507],[87109.0,0.3608],[87110.0,0.5461],[87114.0,0.06157289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654537366,[[87068.0,0.56736827],[87067.0,0.3608],[87065.0,0.07674255],[87060.0,0.01709],[87039.0,0.0114897]],[[87069.0,0.06542615],[87077.0,0.0114849],[87080.0,0.17367773],[87084.0,0.01688],[87085.0,0.00017227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654657067,[[87094.0,0.0666426],[87092.0,0.01155],[87088.0,0.37235],[87085.0,0.06182788],[87084.0,0.01667]],[[87095.0,0.08265518],[87098.0,0.3608],[87104.0,0.21842894],[87105.0,0.3722812],[87111.0,0.53288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654663367,[[87102.0,0.4274415],[87100.0,0.01667],[87095.0,0.01667],[87094.0,0.05265261],[87090.0,0.16819952]],[[87103.0,0.00217227],[87112.0,0.15671652],[87120.0,0.01114],[87125.0,0.0169],[87126.0,0.09220664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654774083,[[87048.0,0.00017225],[87040.0,0.3608],[87038.0,0.0114899],[87035.0,0.01154404],[87034.0,0.06182788]],[[87049.0,0.51303087],[87050.0,0.01749],[87051.0,0.0114883],[87053.0,0.3608],[87055.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654779788,[[87032.0,0.41864],[87030.0,0.028341],[87025.0,0.02848387],[87024.0,0.00017225],[87023.0,0.06182788]],[[87033.0,0.15203087],[87034.0,0.53304],[87036.0,0.0114903],[87039.0,0.3608],[87040.0,0.01738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654874175,[[87040.0,0.05615236],[87039.0,0.0114898],[87030.0,0.05809367],[87026.0,0.06178898],[87025.0,0.01791]],[[87041.0,0.10592],[87043.0,0.0114894],[87044.0,0.3608],[87050.0,0.17385572],[87056.0,0.59477289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654892986,[[87087.0,0.0683435],[87084.0,0.3787],[87078.0,0.0293847],[87077.0,0.3608],[87073.0,0.53332]],[[87088.0,0.05763226],[87096.0,0.0280225],[87100.0,0.31399144],[87109.0,0.88464],[87110.0,0.06157289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764654974856,[[87007.0,0.05938935],[87006.0,0.01657],[87000.0,0.01657],[86998.0,0.04111745],[86982.0,0.0280673]],[[87008.0,0.06027],[87010.0,0.0114938],[87013.0,0.3608],[87016.0,0.00017236],[87018.0,0.01656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655023293,[[87081.0,0.0663143],[87073.0,0.01484],[87070.0,0.15700551],[87069.0,0.42716],[87066.0,0.04127184]],[[87082.0,0.05921],[87085.0,0.01736],[87090.0,0.17393551],[87093.0,0.0114829],[87102.0,0.06157289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655063344,[[87056.0,0.3608],[87049.0,0.0114885],[87048.0,0.00017225],[87046.0,0.04127184],[87040.0,0.06190777]],[[87057.0,0.50014],[87058.0,0.0114873],[87060.0,0.01443],[87065.0,0.00017225],[87066.0,0.17130604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655123107,[[87081.0,0.00017225],[87078.0,0.0114846],[87076.0,0.01153255],[87075.0,0.3608],[87074.0,0.04124037]],[[87082.0,0.48946],[87083.0,0.0114841],[87085.0,0.01694],[87089.0,0.89396],[87090.0,0.01703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655170158,[[87066.0,0.0412462],[87063.0,0.3608],[87055.0,0.06186056],[87050.0,0.01581],[87049.0,0.0114885]],[[87067.0,0.35262882],[87068.0,0.011486],[87069.0,0.001],[87070.0,0.01794],[87075.0,0.01794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655213371,[[87049.0,0.0698085],[87048.0,0.3608],[87045.0,0.01616],[87043.0,0.06186056],[87041.0,0.37222247]],[[87050.0,0.02842225],[87058.0,0.0114875],[87060.0,0.15686637],[87070.0,0.09063964],[87080.0,0.2560483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655298643,[[87042.0,0.0114895],[87041.0,0.3608],[87040.0,0.06197553],[87033.0,0.01182871],[87031.0,0.08245687]],[[87043.0,0.47616],[87044.0,0.0114893],[87045.0,0.01664],[87049.0,0.003],[87050.0,0.00017225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655350984,[[87007.0,0.00013935],[87003.0,0.01160697],[87002.0,0.3608],[86995.0,0.0735047],[86993.0,0.3608]],[[87008.0,0.49561],[87010.0,0.0290537],[87012.0,0.0114935],[87015.0,0.01756],[87016.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655423640,[[87010.0,0.3608],[87004.0,0.3608],[87003.0,0.0114945],[86997.0,0.01147554],[86989.0,0.01571]],[[87011.0,0.49847],[87013.0,6.712e-05],[87014.0,0.0114932],[87017.0,0.01742],[87022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655466199,[[87013.0,0.41676],[87009.0,0.0114937],[87003.0,0.8946],[87000.0,0.01575],[86995.0,0.06193692]],[[87014.0,0.4709132],[87018.0,0.01653],[87022.0,0.00017235],[87023.0,0.31407184],[87024.0,0.0280219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655519229,[[86972.0,0.4303687],[86965.0,0.1179696],[86964.0,0.01275],[86962.0,0.3608],[86959.0,0.59621692]],[[86973.0,0.00017245],[86983.0,0.0114973],[86990.0,0.24695245],[86995.0,0.3608],[87000.0,0.01637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655568566,[[86950.0,0.00011208],[86942.0,0.20081],[86934.0,0.01132253],[86931.0,0.372304],[86916.0,0.011506]],[[86951.0,0.86437042],[86952.0,0.53408],[86955.0,0.01656],[86958.0,0.3723006],[86960.0,0.17497684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655608492,[[87000.0,0.93687245],[86999.0,0.0114951],[86994.0,0.01798],[86993.0,0.0114959],[86992.0,0.09826]],[[87001.0,0.001],[87010.0,0.15703165],[87014.0,0.0114932],[87018.0,0.3608],[87020.0,0.15703165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655673332,[[86987.0,0.0562],[86986.0,0.0114969],[86985.0,0.37746],[86980.0,0.01666],[86978.0,0.11568942]],[[86988.0,0.0391866],[86994.0,0.00017235],[86996.0,0.3608],[86999.0,0.09184473],[87015.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655718080,[[86975.0,0.41492],[86970.0,0.01749],[86967.0,0.37244163],[86965.0,0.01749],[86964.0,0.0114997]],[[86976.0,0.53201806],[86978.0,0.53376],[86984.0,0.00017246],[86987.0,0.0114968],[86989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655759504,[[86969.0,0.00017246],[86956.0,0.1058007],[86954.0,0.10649],[86950.0,0.01810208],[86949.0,0.3608]],[[86970.0,0.54383096],[86971.0,0.0114988],[86975.0,0.42268543],[86976.0,0.3608],[86979.0,0.95092234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655836752,[[86963.0,0.60018],[86961.0,0.0115001],[86960.0,0.01749],[86958.0,0.06193692],[86955.0,0.01669]],[[86964.0,0.02691922],[86965.0,0.00017246],[86973.0,0.15724732],[86976.0,0.3608],[86977.0,0.0114981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655885932,[[86972.0,0.00017246],[86960.0,0.0165],[86957.0,0.0115007],[86956.0,0.0165],[86952.0,0.0165]],[[86973.0,0.48101495],[86975.0,0.0114983],[86976.0,0.3608],[86980.0,0.01123],[86983.0,0.06188543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764655975308,[[86969.0,0.0676491],[86968.0,0.37721],[86967.0,0.09428],[86964.0,0.01641],[86963.0,1.56199981]],[[86970.0,0.05919246],[86980.0,0.31446512],[86981.0,0.3608],[86982.0,0.0114975],[86988.0,0.0898149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656029638,[[86977.0,0.0586],[86976.0,0.01712],[86975.0,0.0114982],[86972.0,0.01712],[86971.0,0.3608]],[[86978.0,0.44689477],[86983.0,0.53368],[86984.0,0.0114972],[86990.0,0.30953333],[86999.0,0.08194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656082680,[[87002.0,0.05845],[87001.0,0.0114949],[87000.0,0.01692],[86999.0,0.09425],[86997.0,0.01146872]],[[87003.0,0.06117246],[87005.0,0.0125],[87006.0,0.3608],[87008.0,0.011494],[87010.0,0.15708543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656147012,[[87003.0,0.05688],[87002.0,0.09425],[87000.0,0.01773],[86998.0,0.0114952],[86996.0,0.1199]],[[87004.0,1.27516],[87006.0,0.0114942],[87011.0,0.0620255],[87012.0,0.45232768],[87013.0,0.15703488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656186638,[[87044.0,0.00017236],[87028.0,0.3608]],[[87045.0,0.47024],[87046.0,0.3722889],[87051.0,0.53328],[87053.0,0.3608],[87054.0,0.15703488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656296237,[[87023.0,0.12344],[87019.0,0.09423],[87016.0,0.02872526],[87012.0,0.01706],[87001.0,0.0114948]],[[87024.0,0.99650675],[87029.0,0.062013],[87030.0,0.3608],[87032.0,0.01512],[87038.0,0.08194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656307354,[[87023.0,0.09599],[87019.0,0.09423],[87016.0,0.00017236],[87012.0,0.01706],[87004.0,0.07871633]],[[87024.0,1.35730675],[87028.0,0.062013],[87029.0,0.3608],[87032.0,0.01512],[87037.0,0.08194193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656379209,[[86996.0,0.07404],[86992.0,0.01762],[86988.0,0.01779236],[86986.0,0.3722968],[86985.0,0.01169421]],[[86997.0,0.96655035],[86999.0,0.3608],[87003.0,0.15453255],[87005.0,0.00017236],[87012.0,0.0827897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656423654,[[87013.0,0.05809],[87011.0,0.0114936],[87010.0,0.01656],[87009.0,0.3608],[87005.0,0.01656]],[[87014.0,0.00017246],[87022.0,0.0114921],[87023.0,0.15705629],[87025.0,0.3608],[87028.0,0.53336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656549334,[[86920.0,0.0732],[86919.0,0.0115057],[86917.0,0.3608],[86915.0,0.0171],[86913.0,0.01127095]],[[86921.0,0.37],[86926.0,0.00011208],[86929.0,0.0115044],[86930.0,1.05156234],[86934.0,0.00017256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656594472,[[86949.0,0.06265],[86945.0,0.01439],[86940.0,0.01961],[86935.0,0.01439],[86934.0,0.06205701]],[[86950.0,0.42168],[86951.0,0.3608],[86952.0,0.0115014],[86957.0,0.53376],[86959.0,0.06187909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656665228,[[86982.0,0.00017246],[86981.0,0.10646],[86979.0,0.0114977],[86978.0,0.53344],[86977.0,0.01149699]],[[86983.0,0.46686844],[86984.0,0.3722972],[86985.0,0.01912],[86990.0,0.01092],[86991.0,0.0114963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656712063,[[86949.0,0.06877],[86948.0,0.0115019],[86945.0,0.01642],[86941.0,8.795e-05],[86940.0,0.37722]],[[86950.0,0.00017246],[86963.0,0.0115],[86967.0,0.3608],[86989.0,0.2140966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656752388,[[86967.0,0.06877],[86966.0,0.0114994],[86965.0,0.05769144],[86963.0,0.09429],[86958.0,0.01642]],[[86968.0,0.43794246],[86969.0,0.0114992],[86979.0,0.06208233],[86980.0,0.16903565],[86982.0,0.53384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656851167,[[86983.0,0.10645],[86974.0,0.04136934],[86972.0,0.37752],[86971.0,0.0114987],[86968.0,0.07880935]],[[86984.0,0.05172],[86990.0,0.442],[86992.0,0.0114962],[86995.0,0.06208233],[86996.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656902422,[[86944.0,0.07539246],[86942.0,0.0115026],[86941.0,8.795e-05],[86940.0,0.01679],[86937.0,0.20083]],[[86945.0,1.28444],[86949.0,0.06208233],[86951.0,0.08994531],[86953.0,0.3608],[86958.0,0.0827897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764656985774,[[86945.0,0.05699],[86944.0,0.37784246],[86943.0,0.0115025],[86941.0,8.795e-05],[86940.0,0.01687]],[[86946.0,0.11394218],[86952.0,0.5450614],[86955.0,0.15728139],[86960.0,0.3608],[86964.0,0.06203204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657032616,[[87002.0,0.05527],[87000.0,0.01675],[86994.0,0.02841816],[86990.0,0.3608],[86982.0,0.3608]],[[87003.0,0.7508],[87005.0,0.0114944],[87011.0,0.00017246],[87012.0,0.15728139],[87013.0,0.06203204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657087156,[[87010.0,0.07578],[87009.0,0.02042],[87006.0,0.0114942],[87005.0,0.01666],[87002.0,0.09425]],[[87011.0,0.39017246],[87012.0,0.0114935],[87013.0,0.53352],[87016.0,0.3608],[87018.0,0.06203204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657156207,[[87054.0,0.43329],[87050.0,0.0279883],[87047.0,0.36097236],[87045.0,0.01696],[87032.0,0.0114908]],[[87055.0,0.45294],[87057.0,0.0114876],[87060.0,0.69016127],[87062.0,0.09394986],[87064.0,0.42294361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657189831,[[87072.0,0.16246],[87070.0,0.3939557],[87066.0,0.00017236],[87065.0,0.02295],[87057.0,0.0114875]],[[87073.0,0.4368],[87074.0,0.0114852],[87082.0,0.31367124],[87083.0,0.0114841],[87085.0,0.46371734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657263079,[[87099.0,0.3608],[87090.0,0.01851],[87084.0,0.0114838],[87076.0,0.04131688],[87072.0,0.38464935]],[[87100.0,0.0753518],[87111.0,0.0114804],[87112.0,0.39],[87113.0,0.3608],[87115.0,0.07207493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657302534,[[87141.0,0.05806215],[87138.0,0.01844],[87132.0,0.01844],[87130.0,0.3608],[87120.0,0.37918]],[[87142.0,0.29729],[87143.0,0.0114762],[87144.0,0.3608],[87148.0,0.06191493],[87150.0,0.01832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657351264,[[87098.0,0.06061],[87097.0,0.36097215],[87094.0,0.0114825],[87090.0,0.11259],[87088.0,0.3608]],[[87099.0,0.371],[87101.0,0.0114818],[87106.0,0.3608],[87108.0,0.15674936],[87109.0,0.0114807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657437623,[[87092.0,0.07411],[87088.0,0.01763],[87084.0,0.37843],[87083.0,0.09416],[87079.0,0.04131688]],[[87093.0,0.95321215],[87094.0,0.0114826],[87096.0,0.062008],[87100.0,0.15680916],[87102.0,0.51760916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657486637,[[87116.0,0.41893],[87115.0,0.01666],[87114.0,0.0114799],[87108.0,0.01666],[87107.0,0.3608]],[[87117.0,0.4397],[87122.0,0.0114789],[87123.0,0.00017215],[87126.0,0.15669735],[87127.0,0.062008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657526570,[[87102.0,0.30384989],[87096.0,0.01705],[87094.0,0.00017217],[87090.0,0.01705],[87084.0,0.01705]],[[87103.0,1.15633605],[87104.0,0.0114814],[87106.0,0.15669735],[87110.0,0.03419999],[87111.0,0.00017217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657571108,[[87147.0,0.1767855],[87144.0,0.55194],[87139.0,0.01164877],[87138.0,0.01718],[87134.0,0.3608]],[[87148.0,0.18662067],[87149.0,0.3608],[87154.0,0.0114748],[87158.0,0.3608],[87159.0,0.062008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657638547,[[87195.0,2.1244193],[87190.0,0.04174],[87187.0,0.00017206],[87186.0,0.3608],[87181.0,0.06171381]],[[87196.0,0.1],[87205.0,0.011468],[87207.0,0.05],[87210.0,0.52731008],[87216.0,0.03675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657699394,[[87150.0,0.18717],[87149.0,0.00017206],[87145.0,0.0562958],[87141.0,0.01169767],[85513.0,0.00191954]],[[87151.0,0.82944738],[87160.0,0.68376123],[87163.0,0.0733074],[87179.0,0.0573578],[87182.0,0.10241881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657737207,[[87211.0,0.00017206],[87209.0,0.09402],[87206.0,0.0114678],[87202.0,0.3608],[87195.0,0.89384]],[[87212.0,0.53092],[87214.0,0.0114668],[87216.0,0.0399],[87218.0,0.3608],[87221.0,0.15648569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657780345,[[87223.0,1.22268012],[87222.0,0.13941],[87221.0,0.3608],[87219.0,0.0409479],[87206.0,0.0114678]],[[87224.0,0.58926],[87226.0,0.0114653],[87237.0,0.3608],[87240.0,0.28357196],[87258.0,0.03912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657841196,[[87234.0,0.15589195],[87233.0,0.0114642],[87225.0,0.03531],[87220.0,0.0762579],[87216.0,0.0114665]],[[87235.0,0.580564],[87236.0,0.001],[87243.0,0.3608],[87245.0,0.33430802],[87250.0,0.5442621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657908371,[[87218.0,0.10471],[87216.0,0.0114665],[87215.0,0.03337],[87210.0,0.03337],[87207.0,0.3608]],[[87219.0,0.40017156],[87220.0,0.0114661],[87221.0,0.3608],[87228.0,0.31262536],[87229.0,0.3722648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764657964422,[[87187.0,0.09268195],[87186.0,0.12742],[87185.0,0.0114706],[87180.0,0.03337],[87176.0,0.02648435]],[[87188.0,1.35889308],[87189.0,0.07344191],[87196.0,0.3608],[87197.0,0.1564392],[87198.0,0.0825128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658022761,[[87185.0,0.003],[87177.0,0.09423205],[87175.0,0.02845],[87170.0,0.02844],[87165.0,0.02845]],[[87186.0,0.39701767],[87187.0,0.5442705],[87191.0,0.7216],[87194.0,0.00017205],[87195.0,0.1777792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658072988,[[87177.0,0.00017205],[87176.0,0.00010435],[87175.0,0.0114719],[87173.0,0.09406],[87172.0,0.02711]],[[87178.0,0.45317218],[87179.0,0.3722715],[87187.0,0.3128456],[87190.0,0.42253495],[87199.0,0.0825128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658155953,[[87185.0,0.08056],[87184.0,0.02743],[87180.0,0.12148],[87176.0,0.02743],[87165.0,0.0114731]],[[87186.0,0.381],[87187.0,0.0114704],[87188.0,0.3608],[87191.0,0.53272],[87194.0,0.01164155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658227207,[[87180.0,0.09956],[87179.0,0.0114713],[87176.0,0.02178],[87174.0,0.12149],[87171.0,0.38415]],[[87181.0,0.46551461],[87184.0,0.3608],[87186.0,0.0114706],[87188.0,0.53248],[87192.0,0.06196782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658345491,[[87205.0,0.077128],[87204.0,0.38233],[87200.0,0.02153],[87198.0,0.09403],[87196.0,0.44399299]],[[87206.0,0.1601718],[87220.0,0.15640951],[87221.0,0.011466],[87224.0,0.01587],[87225.0,0.06196782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658352706,[[87187.0,0.3608],[87184.0,0.0114707],[87175.0,0.01694],[87174.0,0.39704],[87171.0,0.07313539]],[[87190.0,0.45242819],[87199.0,0.16887831],[87200.0,0.37877],[87203.0,0.06196782],[87205.0,0.01797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658455589,[[87210.0,0.01742],[87205.0,0.01742],[87204.0,0.00017205],[87200.0,0.01742],[87175.0,0.0114718]],[[87211.0,0.47855302],[87212.0,0.09064827],[87214.0,0.89292],[87216.0,0.06196782],[87234.0,0.17120471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658464592,[[87204.0,0.02956205],[87202.0,0.09403],[87200.0,0.01742],[87198.0,0.3722688],[87190.0,0.37822]],[[87205.0,0.46408582],[87206.0,0.0114679],[87211.0,0.0144672],[87214.0,1.29696699],[87219.0,0.06196782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658565862,[[87187.0,0.00017205],[87175.0,0.01797],[87174.0,0.3608],[87170.0,0.02967544],[87169.0,0.0114727]],[[87188.0,1.3043902],[87195.0,0.03555424],[87196.0,0.37244125],[87197.0,0.31258298],[87198.0,0.06196782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658616411,[[87160.0,0.07351],[87158.0,0.0114742],[87155.0,0.01792],[87152.0,0.09425205],[87148.0,0.01135093]],[[87161.0,0.95632494],[87165.0,0.3608],[87166.0,0.0114731],[87169.0,0.00017205],[87170.0,0.1564466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658696686,[[87168.0,0.0864129],[87167.0,0.3608],[87164.0,0.01733],[87160.0,0.01733],[87159.0,0.06151352]],[[87169.0,0.27217205],[87180.0,0.15645525],[87182.0,0.53236],[87184.0,0.0114708],[87188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658725496,[[87152.0,0.07589205],[87151.0,0.011475],[87148.0,0.3778],[87144.0,0.11142],[87140.0,0.01794]],[[87153.0,0.432],[87157.0,0.9045143],[87162.0,0.15645525],[87172.0,0.4537288],[87173.0,0.06189353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658843084,[[87165.0,0.07313],[87160.0,0.01726],[87158.0,0.3608],[87155.0,0.01726],[87120.0,0.15451625]],[[87166.0,0.41693265],[87167.0,0.0114731],[87169.0,0.00017205],[87174.0,0.3608],[87179.0,0.0114715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658898945,[[87152.0,0.02891205],[87148.0,0.01655],[87144.0,0.11135],[87140.0,0.01726],[87139.0,0.0114766]],[[87153.0,1.02079477],[87156.0,0.3608],[87157.0,0.3608],[87160.0,0.06182543],[87188.0,1.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764658943371,[[87168.0,0.01701],[87165.0,0.01701],[87164.0,0.09407],[87163.0,0.3608],[87140.0,0.0114764]],[[87169.0,0.42000993],[87171.0,0.5437126],[87178.0,0.15648714],[87179.0,0.3608],[87180.0,0.15648714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659002203,[[87104.0,0.05776502],[87100.0,0.0283517],[87095.0,0.01687],[87090.0,0.01687],[87087.0,0.0114835]],[[87105.0,0.76729868],[87107.0,0.53272],[87113.0,0.3608],[87114.0,0.15673066],[87116.0,0.0114797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659053941,[[87085.0,0.07475],[87081.0,0.0114842],[87078.0,0.06151352],[87077.0,0.3608],[87076.0,0.01788]],[[87086.0,0.41401628],[87090.0,0.0114832],[87095.0,0.15673066],[87096.0,0.42271621],[87101.0,0.0114817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659106171,[[87069.0,0.002],[87061.0,0.10636],[87060.0,0.00014032],[87054.0,0.03089899],[87049.0,0.41352088]],[[87070.0,1.3916581],[87072.0,0.01495],[87074.0,0.06198274],[87076.0,0.01495],[87077.0,0.0114848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659138701,[[87049.0,0.05594],[87047.0,0.0114888],[87046.0,0.002],[87045.0,0.01746],[87043.0,0.03095653]],[[87050.0,8.084e-05],[87052.0,0.53296],[87053.0,0.3608],[87055.0,0.0114878],[87095.0,0.00878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659223705,[[87035.0,0.4725697],[87032.0,0.0208],[87031.0,0.0114909],[87030.0,0.06192428],[87028.0,0.0208]],[[87036.0,0.40031246],[87037.0,0.0114902],[87042.0,0.3608],[87044.0,0.0114893],[87050.0,0.16844105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659275256,[[87015.0,0.001],[87010.0,0.02016],[87007.0,0.05],[86999.0,0.10643],[86994.0,0.0114958]],[[87016.0,0.44317236],[87018.0,0.0114927],[87020.0,0.53336],[87021.0,0.06201768],[87022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659334200,[[86988.0,0.0776],[86984.0,0.01728],[86976.0,0.01728],[86971.0,0.0114988],[86969.0,0.40204724]],[[86989.0,1.31573946],[86994.0,0.06203873],[86995.0,0.0114957],[86996.0,0.3618],[86997.0,0.00017236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659382336,[[86968.0,0.10022],[86967.0,0.1057793],[86965.0,0.3608],[86964.0,0.16587724],[86950.0,0.23885166]],[[86969.0,0.411],[86972.0,0.0114988],[86973.0,0.00112896],[86977.0,0.00017246],[86978.0,0.51800546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659454088,[[86992.0,0.1006761],[86991.0,0.2007],[86989.0,0.04134966],[86988.0,0.38306],[86984.0,0.08418428]],[[86993.0,0.411],[86996.0,0.0114955],[86997.0,0.36097246],[87002.0,0.7524494],[87011.0,0.17247682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659498487,[[87059.0,0.05578],[87055.0,0.0283177],[87050.0,0.01683],[87046.0,0.3608],[87045.0,0.01683]],[[87060.0,0.15],[87061.0,0.3722871],[87068.0,0.3608],[87069.0,0.69004436],[87070.0,0.06199423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659539828,[[87105.0,0.042],[87101.0,0.00017225],[87100.0,0.01706],[87098.0,0.3608],[87096.0,0.0114823]],[[87106.0,0.460061],[87110.0,0.7428],[87116.0,0.3608],[87118.0,0.00011365],[87119.0,0.16844366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659611481,[[87060.0,0.05806],[87058.0,0.00011395],[87056.0,0.02238225],[87050.0,0.0114883],[87049.0,0.3608]],[[87061.0,0.52345694],[87063.0,0.533],[87065.0,0.3638],[87068.0,0.15697038],[87070.0,0.0827868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659657819,[[87046.0,0.08192],[87044.0,0.02637],[87041.0,0.0942],[87040.0,0.02229225],[87034.0,0.0114904]],[[87047.0,0.7568],[87049.0,0.60662283],[87056.0,0.51769373],[87058.0,0.23968053],[87059.0,0.0114873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659739393,[[87002.0,0.1091447],[87001.0,0.00017235],[87000.0,0.38199],[86998.0,0.3608],[86996.0,0.09425]],[[87003.0,0.41741936],[87011.0,0.0114936],[87012.0,0.15708172],[87015.0,0.3608],[87017.0,0.06209805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659782918,[[86997.0,0.14426289],[86996.0,0.0460255],[86992.0,0.03453],[86989.0,0.00017235],[86988.0,0.03453]],[[86998.0,1.12649485],[87000.0,0.09318595],[87002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659831680,[[87005.0,1.6163643],[87000.0,0.04206],[86998.0,0.0114953],[86997.0,0.36093289],[86996.0,0.16855208]],[[87006.0,0.47466235],[87020.0,0.20044668],[87024.0,0.0114919],[87025.0,0.04339],[87030.0,0.04339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659921933,[[86998.0,0.18778089],[86997.0,0.20082289],[86996.0,0.0114955],[86992.0,0.3608],[86991.0,0.3608]],[[86999.0,0.63517382],[87004.0,0.05978],[87006.0,0.05159235],[87008.0,0.05978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764659972173,[[87004.0,1.32529],[87003.0,0.10643],[87002.0,0.0114946],[87001.0,0.3608],[87000.0,0.04918]],[[87005.0,0.401],[87006.0,0.00017235],[87020.0,0.15706528],[87024.0,0.40995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660036451,[[87037.0,0.3618],[87036.0,0.10639],[87029.0,0.3608],[87022.0,0.0114921],[87021.0,0.00017235]],[[87038.0,0.65245235],[87040.0,0.06282],[87045.0,0.0905],[87047.0,0.15703331],[87049.0,0.0114886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660088712,[[87037.0,0.3003501],[87036.0,0.7216],[87035.0,0.09115],[87031.0,0.53332],[87030.0,0.09115]],[[87038.0,0.29417235],[87050.0,0.00425],[87055.0,0.3608],[87060.0,0.76524329],[87063.0,0.06196754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660188796,[[87021.0,0.21481235],[87020.0,0.07079],[87019.0,0.10641],[87018.0,0.3608],[87015.0,0.06995]],[[87022.0,0.55578],[87024.0,0.0114919],[87026.0,0.3608],[87029.0,0.0114913],[87031.0,0.31406512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660196315,[[87021.0,0.21481235],[87020.0,0.07079],[87019.0,0.10641],[87018.0,0.3608],[87014.0,0.0114931]],[[87022.0,0.58149639],[87024.0,0.0114919],[87026.0,0.3608],[87031.0,0.31406512],[87032.0,0.06196754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660310786,[[86974.0,0.16521],[86972.0,0.05922],[86969.0,0.3608],[86968.0,0.26034],[86964.0,0.0710897]],[[86975.0,0.649852],[86976.0,0.5449383],[86982.0,0.36091477],[86984.0,0.15722137],[86986.0,0.011497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660314181,[[86968.0,0.19121],[86964.0,0.05922],[86962.0,0.3722999],[86960.0,0.05922],[86956.0,0.05922]],[[86969.0,1.18387852],[86975.0,0.3618],[86976.0,0.02863],[86977.0,0.06214],[86978.0,0.31444274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660423371,[[86985.0,2.130027],[86983.0,0.06156888],[86980.0,0.03961],[86977.0,0.3608],[86974.0,0.0229967]],[[86986.0,0.01117246],[87000.0,0.15715447],[87010.0,0.05495],[87013.0,0.3608],[87026.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660468919,[[86980.0,0.55885246],[86978.0,0.0114978],[86976.0,0.0445],[86975.0,0.09427],[86972.0,0.10606888]],[[86981.0,0.61646045],[86988.0,0.04726],[86989.0,0.0114965],[86990.0,0.15714526],[86992.0,0.04726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660542876,[[86970.0,1.042599],[86969.0,0.45508],[86964.0,0.0219],[86963.0,0.08277264],[86958.0,0.03856]],[[86971.0,0.53735246],[86973.0,0.03563],[86976.0,0.03563],[86979.0,0.03563],[86980.0,0.1571477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660595716,[[86970.0,0.10285],[86969.0,0.4665791],[86965.0,0.53332],[86964.0,0.0293],[86962.0,0.06211606]],[[86971.0,0.55914694],[86976.0,0.03202],[86977.0,0.0114981],[86979.0,0.02356],[86980.0,0.3143943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660641851,[[86993.0,0.40983],[86992.0,0.544656],[86988.0,0.00017246],[86980.0,0.08719816],[86958.0,0.17109787]],[[86994.0,0.54764711],[86995.0,0.0114957],[86996.0,0.02781],[87000.0,0.03144],[87005.0,0.70680676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660672873,[[86989.0,0.18407],[86988.0,0.00017246],[86985.0,0.0114969],[86978.0,0.3608],[86976.0,0.03105]],[[86990.0,0.51201437],[86992.0,0.01458],[86994.0,0.09340398],[86995.0,0.3608],[86996.0,0.02606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660752170,[[86981.0,0.001],[86968.0,0.3608],[86964.0,0.02495],[86960.0,0.38575],[86958.0,0.06190094]],[[86982.0,0.48835],[86984.0,0.0360972],[86988.0,0.02574],[86989.0,0.0114965],[86990.0,0.00017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660818311,[[87014.0,0.3608],[87013.0,0.09423],[87012.0,0.4282],[87006.0,0.00017246],[87005.0,0.0114942]],[[87015.0,0.484433],[87020.0,0.02104],[87023.0,0.00017246],[87024.0,0.1571735],[87028.0,0.0114914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660879869,[[86989.0,0.0124965],[86988.0,0.00017246],[86986.0,0.3608],[86985.0,0.06196386],[86980.0,0.53328]],[[86990.0,0.50090856],[86992.0,0.02017],[86993.0,0.011496],[86996.0,0.02017],[87000.0,0.33566206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764660978275,[[86995.0,0.92618],[86994.0,0.09425],[86993.0,0.0114959],[86991.0,0.3608],[86990.0,0.0826175]],[[86996.0,0.40145],[87000.0,0.02152],[87004.0,0.02017],[87005.0,0.31433634],[87006.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661063462,[[87057.0,1.4740075],[87056.0,0.00875],[87052.0,0.00992],[87049.0,0.37246085],[87048.0,0.16588798]],[[87058.0,0.00217235],[87068.0,0.02015],[87072.0,0.01662],[87080.0,0.17375798],[87091.0,0.0114831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661122608,[[87065.0,2.25424],[87064.0,0.1883654],[87058.0,0.0114873],[87055.0,0.10342925],[87050.0,0.1682831]],[[87066.0,0.19703235],[87068.0,0.02149],[87072.0,0.02149],[87075.0,0.1782847],[87293.0,5.9754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661156045,[[87065.0,0.34711],[87064.0,0.62678],[87063.0,0.0114866],[87060.0,0.06202845],[87051.0,0.082699]],[[87066.0,0.22161944],[87068.0,0.0329761],[87072.0,0.02149],[87075.0,0.17836045],[87080.0,0.06196754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661240488,[[87022.0,0.002],[87014.0,0.09440235],[87010.0,0.3608],[87009.0,0.02504],[87007.0,0.011494]],[[87023.0,0.21743009],[87024.0,0.0367019],[87026.0,0.3608],[87028.0,0.02521],[87031.0,0.54462335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661295531,[[87030.0,0.074191],[87029.0,0.5],[87028.0,0.01336],[87026.0,0.3608],[87025.0,0.3608]],[[87031.0,0.00017235],[87038.0,0.15708385],[87044.0,0.0114893],[87048.0,0.3608],[87076.0,0.0574256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661361499,[[87063.0,2.9872767],[87062.0,0.09418],[87060.0,0.01949],[87058.0,0.3608],[87057.0,0.01949]],[[87064.0,0.05770086],[87073.0,0.3137333],[87075.0,0.01324],[87078.0,0.01677],[87082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661415237,[[87056.0,0.15139],[87049.0,0.3608],[87048.0,0.01341],[87045.0,0.08120174],[87025.0,0.10342925]],[[87057.0,0.0808609],[87058.0,0.0114874],[87060.0,0.01655],[87063.0,0.01936],[87066.0,0.33305742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661490692,[[87061.0,0.05823],[87060.0,0.09418],[87059.0,0.0114872],[87057.0,0.37746],[87056.0,0.01639]],[[87062.0,0.08171838],[87063.0,0.0114868],[87064.0,0.00011325],[87070.0,0.01649],[87071.0,0.67453212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661540239,[[87056.0,0.3608],[87049.0,0.3722884],[87048.0,0.04132532],[87046.0,0.53256],[87043.0,0.06196081]],[[87057.0,0.0869575],[87060.0,0.01686],[87063.0,0.01872],[87064.0,3.25e-06],[87065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661594784,[[87063.0,0.5293867],[87062.0,0.3608],[87060.0,0.01728],[87057.0,0.01728],[87054.0,0.632579]],[[87064.0,3.25e-06],[87073.0,0.21584257],[87080.0,0.15693257],[87081.0,0.017],[87084.0,0.00861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661641552,[[87084.0,0.16981],[87083.0,0.011484],[87080.0,0.01681],[87079.0,0.3608],[87078.0,0.00017224]],[[87085.0,0.05958],[87087.0,0.0114836],[87094.0,0.3608],[87100.0,0.10992207],[87101.0,0.0114817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661700704,[[87079.0,0.0701946],[87078.0,0.3608],[87075.0,0.01372],[87072.0,0.06181865],[87071.0,0.0114856]],[[87080.0,0.05890188],[87087.0,0.0114836],[87089.0,0.31356758],[87090.0,0.01792],[87092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661744022,[[87055.0,0.0838977],[87052.0,0.3628],[87050.0,0.01634],[87047.0,0.00017224],[87045.0,0.025319]],[[87056.0,0.02893],[87060.0,0.0114871],[87062.0,0.31373982],[87074.0,0.07345294],[87075.0,0.3781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661810487,[[87075.0,0.41860224],[87074.0,0.0961052],[87072.0,0.00997],[87069.0,0.06191173],[87068.0,0.027856]],[[87076.0,0.08037372],[87085.0,0.32510176],[87088.0,0.01745],[87089.0,0.3608],[87092.0,0.01674188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661869332,[[87114.0,0.05705],[87113.0,0.01148],[87108.0,0.01664],[87106.0,0.00017224],[87105.0,0.01211]],[[87115.0,0.42196],[87116.0,0.0114798],[87120.0,0.01786],[87121.0,0.06196754],[87123.0,0.01786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661923482,[[87111.0,0.02932224],[87110.0,0.08173],[87105.0,0.0114811],[87100.0,0.3608],[87096.0,0.01]],[[87112.0,0.09833293],[87113.0,0.0114802],[87114.0,0.3608],[87116.0,0.01538],[87120.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764661993328,[[87075.0,0.05535],[87074.0,0.3608],[87073.0,0.0114854],[87068.0,0.01763],[87067.0,0.14463123]],[[87076.0,0.08217231],[87078.0,0.00017224],[87079.0,0.0114847],[87084.0,0.01625],[87085.0,0.1568563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662047286,[[87051.0,0.003],[87050.0,0.01561],[87043.0,0.00017224],[87036.0,0.0288102],[87032.0,0.01781]],[[87052.0,0.09396438],[87053.0,0.3722881],[87055.0,0.06196754],[87056.0,0.0139],[87059.0,0.0114872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662108631,[[87117.0,0.05573],[87112.0,0.0278101],[87109.0,0.00017224],[87106.0,0.3608],[87105.0,0.04119045]],[[87118.0,0.05928],[87120.0,0.0114793],[87127.0,0.2186418],[87128.0,0.0282782],[87130.0,0.45077167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662153667,[[87096.0,0.05881],[87088.0,0.37808224],[87087.0,0.0114835],[87084.0,0.01711],[87083.0,0.06182787]],[[87097.0,0.09337683],[87100.0,0.01626],[87103.0,0.45387588],[87104.0,0.00868],[87105.0,0.00017224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662278360,[[87076.0,0.428805],[87075.0,0.0165],[87072.0,0.0165],[87071.0,0.06199622],[87069.0,0.01579]],[[87077.0,0.05851224],[87078.0,0.0114848],[87080.0,0.2026],[87086.0,0.15691308],[87090.0,0.16839618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662283846,[[87093.0,0.05652],[87092.0,0.3886928],[87088.0,0.01641],[87083.0,0.06199622],[87073.0,0.082699]],[[87094.0,0.00017224],[87103.0,0.15691308],[87104.0,0.2140813],[87110.0,0.09130534],[87116.0,0.07659092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662399541,[[87069.0,0.05649],[87064.0,0.00017224],[87063.0,0.01737],[87062.0,0.0114868],[87061.0,0.42279622]],[[87070.0,0.08277814],[87071.0,0.0114856],[87072.0,0.01654],[87074.0,0.3608],[87076.0,0.01056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662433259,[[87096.0,0.05598224],[87090.0,0.028493],[87078.0,0.01796],[87077.0,0.3608],[87076.0,0.05268434]],[[87097.0,0.0722822],[87098.0,0.3608],[87100.0,0.06204567],[87102.0,0.0171],[87108.0,0.3893808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662493104,[[87096.0,0.05693224],[87095.0,0.0114824],[87090.0,0.01692],[87087.0,0.3608],[87080.0,0.37781]],[[87097.0,0.08163052],[87098.0,0.06197893],[87099.0,0.011482],[87100.0,0.01754],[87103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662529026,[[87092.0,0.0690929],[87090.0,0.01782],[87085.0,0.01633],[87084.0,0.3722838],[87080.0,0.01633]],[[87093.0,0.08142236],[87104.0,0.53288],[87105.0,0.00986],[87107.0,0.06199687],[87116.0,0.09420736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662589575,[[87076.0,0.00017224],[87065.0,0.0001253],[87061.0,0.0114869],[87058.0,0.3608],[87055.0,0.01659]],[[87077.0,0.45531925],[87080.0,0.01652],[87085.0,0.43919965],[87090.0,0.0280032],[87093.0,0.51097224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662641015,[[87023.0,0.05913],[87020.0,0.37754],[87019.0,0.0114925],[87015.0,0.01674],[87013.0,0.3608]],[[87024.0,0.05775352],[87025.0,0.0114918],[87029.0,0.3608],[87031.0,0.53304],[87035.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662657825,[[87053.0,0.05559],[87050.0,0.01798],[87045.0,0.01304],[87044.0,0.3608],[87043.0,0.01169309]],[[87054.0,0.08379575],[87056.0,0.3722877],[87065.0,0.51234],[87070.0,0.01686],[87071.0,0.06187965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662739083,[[87053.0,0.06051234],[87050.0,0.0292384],[87049.0,0.3608],[87045.0,0.54422984],[87042.0,0.37531]],[[87054.0,0.05637],[87056.0,0.0114877],[87066.0,0.37701],[87070.0,0.00017234],[87074.0,0.0114854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662778216,[[86997.0,0.05872234],[86994.0,0.0114957],[86991.0,0.05],[86988.0,0.01653],[86977.0,0.011498]],[[86998.0,0.44612233],[87000.0,0.027955],[87006.0,0.37726],[87009.0,0.09201307],[87010.0,0.01225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662814036,[[86983.0,0.00011498],[86975.0,0.06777],[86971.0,0.0114987],[86970.0,0.17394719],[86965.0,0.0168]],[[86984.0,0.99377257],[86986.0,0.06184471],[86990.0,0.01223],[86992.0,0.00017245],[86993.0,0.52944319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662863806,[[87011.0,0.05878245],[87009.0,0.0114937],[87008.0,0.05977],[87006.0,0.0176],[87001.0,0.3608]],[[87012.0,0.08198595],[87013.0,0.0114933],[87014.0,0.3608],[87021.0,0.15710306],[87024.0,0.01223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662905733,[[86989.0,0.001],[86970.0,0.17467664],[86967.0,0.3608],[86959.0,0.08250127],[86953.0,0.0115011]],[[86990.0,0.08304771],[86991.0,0.42269904],[86992.0,0.0114962],[86994.0,0.01383],[86999.0,0.08252869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764662964987,[[86958.0,0.004],[86947.0,0.011502],[86940.0,0.01783],[86937.0,0.37206758],[86934.0,0.01705]],[[86959.0,0.44629297],[86961.0,0.5451402],[86965.0,0.06200212],[86966.0,0.3608],[86970.0,0.17230089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663023119,[[86939.0,0.4077831],[86931.0,0.00017255],[86930.0,0.15726089],[86929.0,0.3608],[86927.0,0.0115046]],[[86940.0,0.07781],[86946.0,0.01781],[86948.0,0.00017255],[86951.0,0.0115016],[86958.0,0.55157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663051736,[[86939.0,0.4077831],[86931.0,0.00017255],[86930.0,0.15724382],[86929.0,0.3608],[86928.0,0.60925]],[[86940.0,0.75562403],[86942.0,0.0115027],[86945.0,0.07655],[86948.0,0.00017255],[86950.0,0.23379382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663119392,[[86919.0,0.29847],[86918.0,0.0115058],[86915.0,0.08316],[86910.0,0.15730844],[86907.0,0.0115072]],[[86920.0,0.32009443],[86921.0,0.0115055],[86922.0,0.5338],[86925.0,0.08309],[86928.0,0.00017255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663147815,[[86792.0,0.3804726],[86784.0,0.08446],[86780.0,0.15946254],[86779.0,0.3608],[86776.0,0.08196]],[[86793.0,0.54116],[86794.0,0.3608],[86802.0,0.3608],[86804.0,0.011521],[86810.0,0.14793844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663191738,[[86747.0,0.3091585],[86744.0,0.08869],[86738.0,0.3608],[86734.0,0.00012522],[86730.0,0.1002207]],[[86748.0,0.50841568],[86751.0,0.53632],[86759.0,0.3608],[86760.0,0.14810389],[86762.0,0.0115266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663223283,[[86821.0,0.80643],[86819.0,0.0115189],[86814.0,0.10366],[86813.0,0.3608],[86811.0,0.53612]],[[86822.0,0.0317052],[86834.0,0.06144205],[86843.0,0.08227484],[86845.0,0.0115156],[86930.0,3.45756284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663261412,[[86860.0,0.00117276],[86855.0,0.3608],[86850.0,0.07772],[86849.0,0.3608],[86846.0,0.0115154]],[[86861.0,0.33043417],[86862.0,0.0438733],[86863.0,0.53576],[86865.0,0.3608],[86868.0,0.09737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663319243,[[86820.0,0.6894688],[86815.0,0.3608],[86814.0,0.08168],[86796.0,0.00012614],[86793.0,0.08249812]],[[86838.0,0.0831],[86839.0,0.5114],[86840.0,0.0115163],[86841.0,0.06194333],[86843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663355598,[[86830.0,0.22954],[86826.0,0.07143],[86824.0,0.3608],[86821.0,0.3608],[86810.0,0.24784399]],[[86831.0,0.26275203],[86832.0,0.0115173],[86836.0,0.00017276],[86838.0,0.05908],[86840.0,0.06194333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663392922,[[86816.0,0.57339],[86814.0,0.0807295],[86808.0,0.43134],[86807.0,0.15773169],[86800.0,0.22844445]],[[86817.0,0.2323989],[86818.0,0.0115192],[86826.0,0.15773169],[86828.0,0.06195096],[86830.0,0.53516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663438662,[[86739.0,0.0115295],[86737.0,0.05206],[86734.0,0.7623],[86728.0,0.7216]],[[86758.0,0.06186072],[86767.0,0.08248676],[86769.0,0.10333687],[86770.0,0.01],[86772.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663470389,[[86744.0,0.53246],[86742.0,0.0115291],[86735.0,0.3608],[86733.0,0.0115304],[86730.0,0.24812635]],[[86745.0,0.26896078],[86748.0,0.0115285],[86752.0,0.07338],[86753.0,7e-08],[86760.0,0.13502154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663514824,[[86740.0,0.26078],[86738.0,0.3608],[86735.0,0.0115301],[86728.0,0.07579],[86720.0,0.33568446]],[[86741.0,0.28390105],[86742.0,0.0115293],[86746.0,0.53752],[86747.0,0.3608],[86749.0,0.06177134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663577865,[[86621.0,0.86021],[86616.0,0.11429],[86615.0,0.011546],[86600.0,0.3632382],[86589.0,0.5505895]],[[86622.0,0.36495045],[86624.0,0.372345],[86625.0,0.539],[86631.0,0.3608],[86632.0,0.10827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663611987,[[86651.0,0.83466],[86649.0,0.0115416],[86648.0,0.11065],[86646.0,0.01194486],[86643.0,0.3723424]],[[86652.0,0.00617319],[86663.0,0.3723398],[86667.0,0.3608],[86670.0,0.53908],[86679.0,0.0115376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663618188,[[86694.0,0.0115356],[86681.0,0.3608],[86680.0,0.5394],[86678.0,0.00017309],[86677.0,0.2489482]],[[86695.0,0.3708813],[86696.0,0.00017309],[86698.0,0.3608],[86702.0,0.1175545],[86720.0,0.2489482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663712354,[[86690.0,0.0832],[86682.0,0.3608]],[[86701.0,0.72869064],[86702.0,0.3608],[86705.0,0.20612],[86708.0,0.0115337],[86709.0,0.20113309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663719967,[[86679.0,1.04909474],[86676.0,0.00017309],[86671.0,0.3608],[86670.0,0.15812563],[86669.0,0.0115388]],[[86680.0,0.9098674],[86684.0,0.3608],[86685.0,0.20612],[86688.0,0.01170949],[86690.0,0.20612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663811056,[[86703.0,0.67347],[86701.0,0.5],[86700.0,0.19828],[86699.0,0.537],[86695.0,0.55933299]],[[86704.0,1.0256],[86706.0,0.011534],[86711.0,0.3608],[86712.0,0.00017299],[86715.0,0.20884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663824367,[[86711.0,1.7179],[86705.0,0.3608],[86687.0,0.0115365],[86682.0,0.2084],[86670.0,0.27153103]],[[86712.0,0.69984299],[86713.0,0.0115332],[86718.0,0.20947],[86723.0,0.3608],[86724.0,0.2210016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663899319,[[86684.0,1.64208],[86680.0,0.14825326],[86677.0,0.3608],[86676.0,0.19373],[86675.0,0.011538]],[[86685.0,0.62230873],[86686.0,0.3608],[86692.0,0.0115359],[86694.0,0.52818],[86699.0,0.0115349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663934060,[[86614.0,1.09376],[86612.0,0.001],[86611.0,0.16838],[86607.0,0.0115471],[86603.0,0.3608]],[[86615.0,0.28492605],[86616.0,0.011546],[86618.0,0.3608],[86625.0,0.18082],[86626.0,0.0115448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764663969985,[[86593.0,0.54947],[86590.0,0.17798],[86586.0,0.0115499],[86583.0,0.71678],[86581.0,0.3608]],[[86594.0,0.67866805],[86602.0,0.0115479],[86608.0,0.5378],[86610.0,0.50881],[86613.0,0.0115465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664020302,[[86602.0,0.61065],[86601.0,0.0115479],[86598.0,0.18002],[86595.0,0.18002],[86593.0,0.15857057]],[[86603.0,0.6495778],[86605.0,0.3608],[86609.0,0.3609732],[86612.0,0.15857057],[86621.0,0.0115454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664050832,[[86520.0,0.75197],[86515.0,0.0115594],[86512.0,0.18012341],[86508.0,0.3608],[86501.0,0.0115612]],[[86521.0,0.95085],[86523.0,0.0115585],[86526.0,0.53912],[86529.0,0.00017341],[86540.0,0.16033431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664096153,[[86566.0,0.99114],[86565.0,0.0115527],[86560.0,0.15871],[86558.0,0.8995333],[86556.0,0.0115539]],[[86567.0,0.4810426],[86570.0,0.0001733],[86573.0,0.3608],[86575.0,0.0115515],[86581.0,0.06167468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664150004,[[86541.0,0.83288],[86540.0,0.0115561],[86539.0,0.001],[86538.0,0.13944],[86533.0,0.5]],[[86542.0,0.0001733],[86543.0,0.0115557],[86554.0,0.3608],[86557.0,0.53824],[86562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664184657,[[86569.0,0.4565518],[86565.0,0.13944],[86562.0,0.50024],[86561.0,0.5381733],[86560.0,0.15878041]],[[86570.0,0.03984543],[86579.0,0.011551],[86580.0,0.15878041],[86581.0,0.45499138],[86582.0,0.06167468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664238185,[[86514.0,0.51748],[86508.0,0.12391],[86506.0,0.3608],[86502.0,0.12391],[86496.0,0.12391]],[[86515.0,0.3790394],[86521.0,0.9104786],[86523.0,0.10333687],[86528.0,0.37154713],[86530.0,0.31748002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664274407,[[86463.0,0.4169],[86454.0,0.12332352],[86453.0,0.3608],[86450.0,0.011568],[86438.0,0.0115697]],[[86464.0,0.01173982],[86466.0,0.3608],[86471.0,0.53864],[86475.0,0.3608],[86478.0,0.06124057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664306354,[[86499.0,0.77265],[86498.0,1.5],[86496.0,0.12245],[86493.0,0.53836]],[[86500.0,0.00017352],[86502.0,0.0115612],[86506.0,0.53848],[86508.0,0.0115604],[86510.0,0.22041324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664348890,[[86526.0,0.54780332],[86517.0,0.3608],[86514.0,0.0115595],[86513.0,0.11928],[86509.0,0.53808]],[[86527.0,0.02443212],[86529.0,0.06133616],[86530.0,0.53804],[86536.0,0.09246555],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664380806,[[86590.0,0.48802],[86586.0,0.001],[86584.0,0.10826],[86582.0,0.3608],[86577.0,0.00017332]],[[86591.0,0.46828987],[86593.0,0.0115491],[86600.0,0.61186842],[86607.0,0.0115473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664427943,[[86570.0,0.73273],[86567.0,0.0115525],[86562.0,0.00017321],[86561.0,0.3608],[86560.0,0.10891]],[[86571.0,0.0001396],[86579.0,0.01172411],[86584.0,0.5378],[86585.0,0.3608],[86590.0,0.14876812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664459488,[[86605.0,0.38331],[86596.0,0.3723486],[86592.0,0.10702],[86588.0,0.3608],[86533.0,0.10343919]],[[86606.0,0.0115473],[86609.0,0.3608],[86614.0,0.53796],[86615.0,0.3312342],[86616.0,0.0115461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664496431,[[86622.0,0.36739],[86618.0,0.11708],[86615.0,0.00017321],[86613.0,0.3608],[86611.0,0.11708]],[[86623.0,0.3941451],[86624.0,0.53772],[86626.0,0.4635123],[86630.0,0.16013477],[86635.0,0.15435653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664540859,[[86653.0,0.42121],[86647.0,0.3608],[86646.0,0.09887],[86640.0,0.0115427],[86639.0,0.09887]],[[86654.0,0.86857],[86655.0,0.0115409],[86663.0,0.52096874],[86664.0,0.15402077],[86677.0,0.08214705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664577479,[[86611.0,0.002],[86609.0,0.3608],[86603.0,0.00017311],[86599.0,0.3608],[86587.0,0.02289984]],[[86612.0,0.8524365],[86618.0,0.06154913],[86620.0,0.00017311],[86621.0,0.24897784],[86622.0,0.4118152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664632718,[[86631.0,0.29093],[86630.0,0.08425],[86627.0,0.3608],[86625.0,0.0957947],[86620.0,0.08425]],[[86632.0,0.0115438],[86636.0,0.10273197],[86639.0,0.5374],[86640.0,0.24937081],[86646.0,0.14281303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664701159,[[86694.0,0.35604],[86688.0,0.08803],[86686.0,0.36097311],[86674.0,0.0115382],[86665.0,0.5368]],[[86695.0,0.0115354],[86699.0,0.10581009],[86701.0,0.97930372],[86708.0,0.15840486],[86710.0,0.10268724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664708971,[[86700.0,0.35604],[86694.0,0.08803],[86689.0,0.0115361],[86688.0,0.08803],[86686.0,0.36097311]],[[86701.0,0.3618],[86702.0,0.0115345],[86709.0,0.3608],[86710.0,0.15840486],[86711.0,0.63940724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664761783,[[86716.0,0.09345],[86712.0,0.09345],[86708.0,0.3608],[86706.0,0.09345],[86701.0,0.0115346]],[[86726.0,0.68057],[86728.0,0.0115311],[86730.0,0.53636],[86733.0,0.1028491],[86735.0,0.3163106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664802926,[[86744.0,0.25857],[86742.0,0.44714],[86737.0,0.0115299],[86736.0,0.09241],[86735.0,0.3608]],[[86745.0,0.0115288],[86750.0,0.62175834],[86752.0,0.53624],[86759.0,0.50478875],[86832.0,0.3212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664831260,[[86768.0,0.25957],[86765.0,0.08634],[86763.0,0.3608],[86760.0,0.0001729],[86758.0,0.08634]],[[86769.0,0.2670556],[86770.0,0.15485109],[86779.0,0.5475244],[86780.0,0.24832452],[86783.0,0.08175821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664880291,[[86761.0,0.23803],[86760.0,0.3608],[86758.0,0.07892],[86752.0,0.0810929],[86748.0,0.3723283]],[[86762.0,0.64047],[86770.0,0.20956042],[86772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764664931623,[[86756.0,0.002],[86752.0,0.0001729],[86751.0,0.3608],[86748.0,0.05943],[86735.0,0.06353]],[[86757.0,0.7083172],[86759.0,0.10295434],[86761.0,0.09194206],[86764.0,0.3723263],[86765.0,0.04358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665012878,[[86505.0,0.89395347],[86497.0,0.3609734],[86492.0,0.0115624],[86488.0,0.41475],[86481.0,1.0524]],[[86506.0,0.49224005],[86510.0,0.05453],[86514.0,0.011733],[86515.0,0.14865021],[86516.0,0.46119215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665023090,[[86515.0,0.73700097],[86504.0,0.0115609],[86502.0,0.3608],[86497.0,0.0001734],[86490.0,0.22390291]],[[86516.0,1.02145382],[86520.0,0.20318021],[86523.0,0.1025609],[86524.0,0.3609734],[86537.0,0.14398875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665108630,[[86534.0,1.41722368],[86532.0,0.0115571],[86530.0,0.04156123],[86525.0,0.23258966],[86480.0,0.0578208]],[[86535.0,0.8737],[86540.0,0.20624999],[86544.0,0.15875186],[86545.0,0.19625],[86555.0,0.0115542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665114542,[[86544.0,0.01240907],[86542.0,0.3608],[86540.0,0.54204],[86539.0,0.55611743],[86534.0,0.43485001]],[[86545.0,0.8535],[86549.0,0.1209],[86550.0,0.19625],[86553.0,0.0115544],[86556.0,0.20611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665193299,[[86636.0,0.00085347],[86634.0,0.0135436],[86633.0,0.5402],[86622.0,0.372345],[86620.0,0.15860855]],[[86637.0,0.1324433],[86638.0,0.3608],[86643.0,0.15860855],[86645.0,0.06157639],[86646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665228206,[[86708.0,0.0115337],[86707.0,0.00085347],[86703.0,0.3608],[86700.0,0.15810774],[86698.0,0.00017297]],[[86716.0,0.3608],[86720.0,0.16810773],[86727.0,0.3608],[86734.0,0.06157639],[86744.0,0.09353582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665238706,[[86707.0,0.54033347],[86698.0,0.00017297],[86688.0,0.0115363],[86684.0,0.3608],[86680.0,1.05036]],[[86708.0,0.3723337],[86712.0,0.06357639],[86716.0,0.4932327],[86717.0,0.14822839],[86720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665322283,[[86698.0,0.00017297],[86692.0,0.0115358],[86691.0,0.53892],[86687.0,0.3608],[86681.0,0.0115373]],[[86699.0,0.3830992],[86700.0,0.52791],[86703.0,0.06159273],[86705.0,0.16711],[86707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665398828,[[86671.0,0.8761],[86669.0,0.53836],[86668.0,0.00017297],[86664.0,0.15988],[86660.0,0.17142263]],[[86672.0,0.5398085],[86677.0,0.56366057],[86683.0,0.0115371],[86684.0,0.15922933],[86685.0,0.36097297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665427841,[[86547.0,1.0369],[86544.0,0.14429],[86543.0,0.0115556],[86536.0,0.14429],[86523.0,0.0115584]],[[86548.0,0.00227423],[86551.0,0.0115547],[86553.0,0.3608],[86556.0,0.3608],[86560.0,0.41160213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665463778,[[86541.0,1.25128],[86540.0,0.372356],[86534.0,0.08836],[86531.0,0.3723572],[86522.0,0.0622798]],[[86542.0,0.02446421],[86546.0,0.0115554],[86547.0,0.06168145],[86550.0,0.00999999],[86551.0,0.24961214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665516815,[[86558.0,0.47214],[86557.0,0.0115538],[86556.0,0.53892],[86555.0,0.1542],[86554.0,0.0115542]],[[86559.0,0.3608],[86564.0,0.17940682],[86566.0,0.51953157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665559161,[[86552.0,1.00713],[86550.0,0.1479433],[86545.0,0.14776],[86543.0,0.3608]],[[86553.0,0.51044535],[86557.0,0.0974],[86558.0,0.3608],[86560.0,0.00999999],[86561.0,0.08200682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665612115,[[86562.0,0.53832],[86560.0,0.3608],[86554.0,0.0117275],[86552.0,0.3608],[86550.0,0.13086]],[[86563.0,0.46378831],[86565.0,0.05268],[86568.0,0.0974],[86569.0,0.0115523],[86570.0,0.12773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665667191,[[86568.0,0.3740821],[86565.0,0.65871],[86564.0,0.3608],[86560.0,0.12326],[86558.0,0.0115537]],[[86569.0,0.0115523],[86580.0,0.15870889],[86581.0,0.07334481],[86589.0,0.3723496],[86592.0,0.08200682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665716901,[[86436.0,0.74475],[86435.0,0.54196],[86429.0,0.11492],[86422.0,0.11492],[86418.0,0.0115724]],[[86438.0,0.0115698],[86440.0,0.23121888],[86448.0,0.0115685],[86450.0,0.00999999],[86455.0,0.1025609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665768048,[[86469.0,1.7415],[86467.0,0.0115658],[86466.0,0.56213],[86462.0,0.0115664],[86460.0,0.21521]],[[86470.0,0.02780229],[86475.0,0.01173833],[86477.0,0.0616898],[86480.0,0.0006284],[86485.0,0.2073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665821501,[[86469.0,1.1835506],[86467.0,0.0115657],[86465.0,0.19795],[86460.0,0.15994],[86458.0,0.00017353]],[[86470.0,0.52729089],[86472.0,0.0115652],[86473.0,0.3608],[86475.0,0.00017353],[86476.0,0.2610598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665875233,[[86488.0,1.3101],[86484.0,0.17998],[86480.0,0.17998],[86479.0,0.3608],[86478.0,0.0115644]],[[86489.0,0.5890778],[86491.0,0.0115627],[86492.0,0.3608],[86495.0,0.0115622],[86496.0,0.08203567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665917866,[[86476.0,1.22550353],[86475.0,0.3608],[86473.0,0.011565],[86472.0,0.16295],[86468.0,0.16295]],[[86477.0,0.54767288],[86485.0,0.07348377],[86489.0,0.3608],[86490.0,0.32955374],[86494.0,0.0115623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764665993116,[[86524.0,0.53897343],[86510.0,0.15109],[86505.0,0.15109],[86504.0,0.0115609],[86500.0,0.15109]],[[86525.0,0.9362381],[86529.0,0.08213975],[86530.0,0.14995],[86531.0,0.0115573],[86532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666042947,[[86570.0,0.45853],[86569.0,0.5384],[86568.0,0.13984],[86564.0,0.0115528],[86561.0,0.0183]],[[86571.0,0.470732],[86574.0,0.3608],[86580.0,0.15885761],[86581.0,0.3608],[86583.0,0.09401351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666081985,[[86611.0,1.02127322],[86610.0,0.14038],[86609.0,0.3608],[86602.0,0.0115478],[86598.0,0.14038]],[[86612.0,0.2568665],[86623.0,0.3723451],[86628.0,0.12788],[86629.0,0.3723442],[86630.0,0.35227024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666118211,[[86655.0,1.0105],[86650.0,0.13896],[86645.0,0.13896],[86635.0,0.1505034],[86592.0,0.06240641]],[[86656.0,0.8520906],[86659.0,0.10321248],[86665.0,0.1471395],[86667.0,0.50529182],[86825.0,0.61205586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666175560,[[86689.0,0.95619323],[86688.0,0.13827],[86685.0,0.13827],[86680.0,0.49908]],[[86690.0,0.32742896],[86693.0,0.3608],[86697.0,0.10326932],[86698.0,0.0115351],[86699.0,0.0115349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666214783,[[86660.0,0.85055],[86658.0,0.12985],[86654.0,0.00017311],[86646.0,0.12985],[86640.0,0.29976865]],[[86661.0,0.01154],[86663.0,0.0115397],[86666.0,0.08261436],[86672.0,0.51917595],[86676.0,0.64054479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666308441,[[86701.0,0.45447],[86700.0,0.48185812],[86698.0,0.5366],[86695.0,0.14732],[86693.0,0.00017301]],[[86702.0,0.2315345],[86706.0,0.10385432],[86709.0,0.0115337],[86710.0,0.1582435],[86715.0,0.14449182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666329854,[[86708.0,0.95334],[86704.0,0.13707],[86701.0,0.3608],[86700.0,0.11349301],[86697.0,0.0115352]],[[86709.0,0.28852032],[86710.0,0.0115335],[86718.0,0.53652],[86720.0,0.3164961],[86721.0,0.11532904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666371191,[[86817.0,0.44025],[86814.0,0.50271],[86806.0,0.00017281],[86805.0,0.50271],[86800.0,0.14191]],[[86818.0,0.45675056],[86819.0,0.0115191],[86825.0,0.53608],[86830.0,0.01151902],[86832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666419210,[[86869.0,0.2220626],[86858.0,0.3608],[86850.0,0.4949],[86842.0,0.0115159],[86841.0,0.1341]],[[86870.0,0.4582322],[86872.0,0.3608],[86878.0,0.0115111],[86881.0,0.3608],[86886.0,0.0759526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666450027,[[86822.0,0.42143],[86813.0,0.3608],[86806.0,0.3608],[86801.0,0.03083453],[86755.0,0.10384523]],[[86823.0,0.4220984],[86829.0,0.00017281],[86832.0,0.49614],[86834.0,0.0115171],[86835.0,0.53668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666518273,[[86755.0,0.4240154],[86752.0,0.3608],[86742.0,0.41799],[86740.0,0.53644],[86730.0,0.0115308]],[[86756.0,0.4287873],[86760.0,0.3608],[86764.0,0.0115263],[86765.0,0.0620558],[86766.0,0.53644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666524685,[[86767.0,0.42293],[86760.0,0.13365],[86759.0,0.3608],[86755.0,8.54e-05],[86752.0,0.13365]],[[86768.0,0.9233659],[86774.0,0.53644],[86780.0,0.24814811],[86781.0,0.44351474],[86782.0,0.0115239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666586236,[[86773.0,0.00017292],[86770.0,0.3756],[86764.0,0.3608],[86757.0,0.3608],[86750.0,0.011528]],[[86774.0,0.72728],[86775.0,0.0115249],[86776.0,0.10141],[86778.0,0.06198482],[86782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666610342,[[86773.0,0.36097292],[86768.0,0.14802612],[86766.0,0.0115259],[86765.0,0.0992],[86762.0,0.5362]],[[86781.0,0.08263461],[86782.0,0.0115239],[86786.0,0.09278195],[86790.0,0.36097292],[86799.0,0.50529182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666694407,[[86811.0,0.00017271],[86807.0,0.3608],[86806.0,0.64231],[86801.0,0.3608],[86790.0,0.15769389]],[[86814.0,0.3326896],[86820.0,0.0115188],[86821.0,0.08889],[86822.0,0.3608],[86823.0,0.31538778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666742720,[[86814.0,0.50676],[86809.0,0.0115202],[86807.0,0.536],[86806.0,0.00017283],[86800.0,0.1479033]],[[86815.0,0.2399],[86816.0,0.08015],[86821.0,0.08015],[86823.0,0.36097283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666750443,[[86821.0,0.89664],[86814.0,0.3608],[86806.0,0.01169343],[86800.0,0.07298],[86790.0,0.24791122]],[[86822.0,0.2524186],[86823.0,0.00017283],[86828.0,0.08015],[86831.0,0.16782586],[86832.0,0.08015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666843621,[[86758.0,0.75898],[86756.0,0.3723273],[86754.0,0.05862],[86751.0,0.05862],[86746.0,0.3608]],[[86759.0,0.00017283],[86760.0,0.1017069],[86766.0,0.011526],[86770.0,0.51875612],[86772.0,0.15226679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666864335,[[86758.0,0.75798],[86751.0,0.3608],[86748.0,0.0308556],[86745.0,0.0115287],[86744.0,0.03398]],[[86759.0,0.21608283],[86760.0,0.1699499],[86764.0,0.3608],[86765.0,0.0672],[86766.0,0.011526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764666961407,[[86669.0,0.15588939],[86666.0,0.10684],[86664.0,0.14045],[86663.0,0.3608],[86660.0,0.53632]],[[86670.0,0.001],[86672.0,0.0115386],[86676.0,0.3608],[86680.0,0.16994621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667014343,[[86699.0,0.4983655],[86697.0,0.5362],[86695.0,0.049],[86693.0,0.0115356],[86691.0,0.56219]],[[86700.0,0.1755012],[86702.0,0.0115346],[86703.0,0.06230682],[86708.0,0.00017303],[86713.0,0.0115331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667067970,[[86637.0,0.16636],[86634.0,0.04943],[86632.0,0.3608],[86629.0,0.10689],[86628.0,0.41023]],[[86638.0,0.1816731],[86642.0,0.06222515],[86643.0,0.00017314],[86644.0,0.15831995],[86646.0,0.53632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667107797,[[86658.0,0.05265],[86657.0,0.00017314],[86646.0,0.05265]],[[86666.0,0.1867593],[86672.0,0.09216177],[86673.0,0.0115384],[86674.0,0.22061405],[86676.0,0.39243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667141842,[[86677.0,0.16128],[86674.0,0.04853],[86667.0,0.40933],[86666.0,0.53636],[86659.0,0.24899633]],[[86678.0,0.3608],[86680.0,0.06222434],[86689.0,0.08296579],[86694.0,0.46419143],[86700.0,0.24899633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667204679,[[86697.0,0.3608],[86695.0,0.3608],[86688.0,0.1582697],[86686.0,0.0115366],[86682.0,0.05489]],[[86700.0,0.08298287],[86701.0,0.0115347],[86702.0,0.05629],[86707.0,0.00017303],[86709.0,0.05629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667241799,[[86719.0,0.75],[86715.0,0.04314],[86704.0,0.09457],[86703.0,0.0115343],[86697.0,0.53609303]],[[86720.0,0.31030848],[86722.0,0.0115319],[86724.0,0.05629],[86727.0,0.10340596],[86728.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667286632,[[86772.0,0.53692],[86771.0,0.0115252],[86768.0,0.53564],[86765.0,0.3608],[86760.0,0.01169963]],[[86773.0,0.002],[86775.0,0.06209974],[86776.0,0.09288275],[86777.0,0.00011368],[86778.0,0.0115244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667320945,[[86801.0,0.1709],[86798.0,0.0115218],[86796.0,0.3608],[86793.0,0.53544],[86791.0,0.33656338]],[[86802.0,0.08276379],[86806.0,0.0115208],[86808.0,0.16248206],[86814.0,0.05904],[86817.0,0.14476834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667354481,[[86861.0,0.72377272],[86852.0,0.53536],[86849.0,0.0115149],[86846.0,0.03053394],[86841.0,0.04128259]],[[86862.0,0.1974133],[86863.0,0.05906],[86866.0,0.06204459],[86869.0,0.0115124],[86871.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667408303,[[86862.0,0.45062],[86856.0,0.3608],[86852.0,0.53532],[86843.0,0.0115157],[86841.0,0.03053394]],[[86863.0,0.18679202],[86865.0,0.0115129],[86868.0,0.0531],[86872.0,0.10151149],[86873.0,0.0115119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667439140,[[86870.0,1.28962],[86869.0,0.0115123],[86860.0,0.14772137],[86859.0,0.0115136],[86854.0,0.0115143]],[[86871.0,0.08495681],[86873.0,0.0115119],[86877.0,0.0523],[86879.0,0.00017272],[86880.0,0.08275097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667461451,[[86891.0,0.8962],[86889.0,0.0115096],[86883.0,0.00017272],[86882.0,0.14772137],[86878.0,0.3723111]],[[86892.0,0.21314],[86904.0,0.05238],[86907.0,0.15529886],[86919.0,0.05238],[86934.0,0.10247717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667510906,[[86957.0,1.06715],[86955.0,0.00017251],[86949.0,0.3608],[86944.0,0.0531223],[86916.0,0.03086915]],[[86958.0,0.1809706],[86968.0,0.03796],[86969.0,0.0114991],[86989.0,0.36279],[86990.0,0.08275253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667543624,[[87010.0,0.19924],[87006.0,0.0114942],[87004.0,0.3608],[87003.0,0.04734],[86996.0,0.17556288]],[[87013.0,0.08235069],[87018.0,0.0114927],[87019.0,0.10293837],[87024.0,0.04649],[87031.0,0.40729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667585662,[[87009.0,0.17999],[87004.0,0.3608],[87003.0,0.53668],[87001.0,0.0001724],[86993.0,0.0114959]],[[87010.0,0.2460937],[87013.0,0.42267794],[87019.0,0.0114926],[87030.0,0.18866288],[87072.0,0.20587674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667617189,[[87022.0,0.76192],[87020.0,0.0114923],[87018.0,0.3608],[87010.0,0.2468347],[87008.0,0.03302]],[[87023.0,0.001],[87026.0,0.0114917],[87029.0,0.09077455],[87034.0,0.3608],[87037.0,0.08230721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667649196,[[87041.0,0.74323],[87040.0,0.3608],[87033.0,0.3608],[87023.0,0.03069771],[87020.0,0.2468347]],[[87042.0,0.2145495],[87048.0,0.07054],[87051.0,0.0114883],[87053.0,0.3608],[87056.0,0.07054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667701641,[[86957.0,0.1726],[86952.0,0.05533],[86951.0,0.0115014],[86950.0,0.53584],[86949.0,0.3608]],[[86958.0,0.16813251],[86960.0,0.0115004],[86964.0,0.3608],[86967.0,0.0114994],[86968.0,0.05574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667775104,[[86956.0,0.53528],[86945.0,0.3608],[86943.0,0.0115025],[86940.0,0.04779],[86936.0,0.3608]],[[86957.0,0.1706407],[86959.0,0.06206273],[86961.0,0.05259],[86964.0,0.0114998],[86965.0,0.36097251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667800829,[[86926.0,0.49775],[86920.0,0.0115055],[86918.0,0.5352],[86916.0,0.38381],[86911.0,0.03071327]],[[86927.0,0.1487547],[86928.0,0.04092],[86934.0,0.10294213],[86936.0,0.16879108],[86943.0,0.08269642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667832742,[[86878.0,0.003],[86867.0,0.36090494],[86866.0,0.03071327],[86861.0,0.04101948],[86857.0,0.06152923]],[[86879.0,0.139701],[86880.0,0.04084],[86884.0,0.3608],[86886.0,0.03597],[86887.0,0.00017262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667876982,[[86893.0,0.4775192],[86892.0,0.01722],[86886.0,0.01722],[86884.0,0.0115103],[86883.0,0.9031105]],[[86894.0,0.00217262],[86910.0,0.033],[86915.0,0.3608],[86920.0,0.30943998],[86922.0,0.4053054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667935125,[[86877.0,0.08802],[86872.0,0.0115118],[86870.0,0.3608],[86866.0,0.03091734],[86861.0,0.04117898]],[[86878.0,0.0984411],[86880.0,0.39034],[86885.0,0.02842],[86887.0,0.06200034],[86897.0,0.08266712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764667980351,[[86851.0,0.3608],[86842.0,0.41844],[86841.0,0.372316],[86836.0,0.03092253],[86831.0,0.04117898]],[[86852.0,0.0880146],[86854.0,0.06210847],[86855.0,0.02202],[86859.0,0.0115137],[86860.0,0.0335335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668073715,[[86881.0,0.00017273],[86873.0,0.53508],[86866.0,0.0115127],[86860.0,0.15760176],[86859.0,0.3608]],[[86882.0,0.4341506],[86885.0,0.01926],[86889.0,0.11484361],[86890.0,0.3608],[86891.0,0.31520352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668110632,[[86861.0,0.04091273],[86860.0,0.5465535],[86859.0,0.3608],[86850.0,0.51834513],[86847.0,0.0115152]],[[86862.0,0.05792],[86865.0,0.01716],[86867.0,0.06212235],[86870.0,0.01716],[86910.0,0.15754513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668182167,[[86801.0,2.73e-06],[86794.0,0.3608],[86791.0,0.53524],[86786.0,0.3608]],[[86802.0,0.17144239],[86805.0,0.02908],[86810.0,0.0278802],[86811.0,0.31543366],[86813.0,0.44355095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668187685,[[86801.0,2.73e-06],[86794.0,0.3608],[86791.0,0.53524],[86786.0,0.3608]],[[86802.0,0.20726503],[86805.0,0.02908],[86806.0,0.3608],[86809.0,0.06210119],[86810.0,0.0278802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668306561,[[86813.0,0.74252],[86810.0,0.0115201],[86803.0,0.3608],[86800.0,0.15777703],[86797.0,0.04238501]],[[86814.0,0.0820296],[86816.0,0.08473137],[86820.0,0.02259],[86823.0,0.16929543],[86824.0,0.02259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668355377,[[86781.0,0.48534],[86777.0,0.3608],[86773.0,0.01169784],[86766.0,0.3608],[86762.0,0.03088184]],[[86782.0,0.0795539],[86785.0,0.02055],[86786.0,0.0115233],[86790.0,0.02472284],[86791.0,0.53010033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668411824,[[86790.0,0.92114],[86789.0,0.0115229],[86781.0,0.53029605],[86780.0,0.16944001],[86776.0,0.00017284]],[[86791.0,0.02852],[86792.0,0.0115226],[86800.0,0.01838],[86803.0,0.07370922],[86810.0,0.54861611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668455954,[[86746.0,9.142e-05],[86734.0,0.43232],[86731.0,0.3608],[86730.0,0.15791591],[86720.0,0.20054286]],[[86747.0,0.0581],[86749.0,0.0115283],[86750.0,0.01781],[86751.0,0.3608],[86753.0,0.06211341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668499584,[[86734.0,0.03506],[86733.0,0.0115303],[86732.0,0.89628],[86725.0,0.15807665],[86724.0,0.03090231]],[[86735.0,0.0682002],[86740.0,0.37732],[86745.0,0.07988725],[86747.0,0.10604402],[86749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668568845,[[86730.0,0.5715],[86722.0,0.3608],[86720.0,0.18139365],[86711.0,0.03091396],[86706.0,0.06407881]],[[86731.0,0.05716],[86733.0,0.0115304],[86734.0,0.08292286],[86735.0,0.01767],[86739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668619690,[[86742.0,0.9427492],[86741.0,0.01179661],[86735.0,0.0115301],[86734.0,0.3723303],[86729.0,0.03084625]],[[86743.0,0.05741295],[86744.0,0.01661],[86748.0,0.01755],[86752.0,0.0290779],[92579.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668690645,[[86753.0,0.00017295],[86744.0,0.0309348],[86742.0,0.01725],[86739.0,0.04117898],[86736.0,0.01725]],[[86768.0,0.90472622],[86773.0,0.09280299],[86775.0,0.01715],[86776.0,0.0621788],[86777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668735295,[[86712.0,0.1388232],[86706.0,0.03018],[86701.0,0.0115346],[86700.0,0.01781],[86698.0,0.0309348]],[[86713.0,0.3608],[86714.0,0.011533],[86722.0,0.3608],[86730.0,0.10290421],[86735.0,0.0115302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668782926,[[86725.0,0.1005],[86724.0,0.02810295],[86720.0,0.3608],[86718.0,0.02793],[86717.0,0.03084078]],[[86726.0,0.1117213],[86729.0,0.09217181],[86731.0,0.0620617],[86734.0,0.0115303],[86735.0,0.15811381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668839664,[[86747.0,0.0787],[86745.0,0.0266],[86741.0,0.0115292],[86740.0,0.0266],[86739.0,0.00017295]],[[86748.0,0.8326884],[86750.0,0.06225647],[86756.0,0.01170035],[86760.0,0.15801948],[86762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668877493,[[86752.0,0.3608],[86751.0,0.308],[86748.0,9.227e-05],[86746.0,0.0115286],[86744.0,0.00017285]],[[86753.0,0.1211977],[86759.0,0.3608],[86760.0,0.03418],[86761.0,0.00017285],[86766.0,0.0115261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668930919,[[86815.0,0.96302848],[86814.0,0.9094796],[86808.0,0.07353357],[86806.0,0.50883172],[86800.0,0.00999999]],[[86816.0,0.00017285],[86823.0,0.02936],[86832.0,0.02936],[86833.0,0.0115172],[86841.0,0.39016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764668970731,[[86837.0,0.78353744],[86836.0,0.53696],[86835.0,0.0115168],[86829.0,0.0115175],[86828.0,0.24026603]],[[86838.0,0.11775],[86849.0,0.02895],[86854.0,0.0115144],[86856.0,0.02895],[86858.0,0.06159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669012459,[[86836.0,0.1017364],[86833.0,0.53796],[86831.0,0.3608],[86830.0,0.11494384],[86828.0,0.01866]],[[86837.0,0.0554766],[86842.0,0.02386],[86846.0,0.00017274],[86847.0,0.0115153],[86848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669062486,[[86829.0,0.11377989],[86827.0,0.89712],[86822.0,0.04125905],[86815.0,0.06188858],[86797.0,0.0115218]],[[86830.0,0.0911075],[86832.0,0.02405],[86835.0,0.3608],[86838.0,0.02405],[86839.0,0.0115163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669118714,[[86778.0,1.1162644],[86772.0,0.02054],[86771.0,0.0115253],[86770.0,0.53090364],[86769.0,0.13421835]],[[86779.0,0.00017284],[86790.0,0.0323329],[86792.0,0.3608],[86796.0,0.02081],[86830.0,0.2476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669138033,[[86800.0,0.9701115],[86792.0,0.3723224],[86791.0,0.1226973],[86788.0,0.00017284],[86778.0,1.05679]],[[86801.0,0.06165],[86802.0,0.02003],[86803.0,0.0115211],[86808.0,0.02081],[86828.0,0.0115178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669193700,[[86834.0,0.95444273],[86832.0,0.0115172],[86830.0,0.03101652],[86826.0,0.05287723],[86821.0,0.06188858]],[[86835.0,0.05579],[86838.0,0.01672],[86841.0,0.0115161],[86844.0,0.01672],[91911.0,0.00899129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669239332,[[86807.0,0.59168273],[86803.0,0.011521],[86801.0,0.0115213],[86799.0,0.03101652],[86798.0,0.13411357]],[[86808.0,0.4708904],[86810.0,0.3901502],[86811.0,0.0115201],[86814.0,0.0115197],[86816.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669299399,[[86761.0,0.05781284],[86755.0,0.01161387],[86753.0,0.3608],[86752.0,0.12272713],[86740.0,0.13280713]],[[86762.0,0.4828865],[86766.0,0.01672],[86770.0,0.3890455],[86775.0,0.01672],[86778.0,0.37249724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669344108,[[86729.0,0.54004],[86727.0,0.04135923],[86724.0,0.0115316],[86723.0,0.3608],[86722.0,0.06188858]],[[86730.0,0.43341647],[86731.0,0.0115307],[86735.0,0.0166],[86738.0,0.36097295],[86739.0,0.0115296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669382426,[[86737.0,0.0684199],[86736.0,0.5671754],[86735.0,0.01661],[86730.0,0.0202107],[86729.0,0.40223228]],[[86738.0,0.00317295],[86743.0,0.3608],[86757.0,0.0115273],[86760.0,0.14089059],[86763.0,0.06206778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669453179,[[86783.0,0.59269],[86781.0,0.04253742],[86780.0,0.01701],[86777.0,0.04143228],[86764.0,0.08251811]],[[86784.0,0.4805436],[86785.0,0.00017295],[86790.0,0.37733],[86792.0,0.06206778],[86793.0,0.0115225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669480606,[[86815.0,0.0821094],[86814.0,0.3608],[86810.0,0.13923536],[86805.0,0.04738773],[86790.0,1.17178252]],[[86816.0,0.05585],[86818.0,0.0115192],[86825.0,0.01632],[86827.0,0.29469074],[86828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669578285,[[86848.0,0.6046251],[86845.0,0.3608],[86844.0,0.01653],[86838.0,0.03102921],[86833.0,0.04164972]],[[86849.0,0.05601],[86856.0,0.07961787],[86865.0,0.08281447],[86868.0,0.3723126],[86872.0,0.01667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669587691,[[86833.0,0.05918274],[86831.0,0.49256],[86827.0,0.3608],[86825.0,0.04253448],[86775.0,0.0115247]],[[86834.0,0.05637],[86836.0,0.0281867],[86837.0,0.3608],[86839.0,0.0115163],[86840.0,0.01582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669634022,[[86864.0,0.05681],[86862.0,0.01643],[86860.0,0.0115135],[86856.0,0.01463],[86855.0,0.7802014]],[[86865.0,0.02768],[86866.0,0.3723128],[86870.0,0.06215722],[86873.0,0.3608],[86879.0,0.0115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669677869,[[86890.0,0.0758296],[86884.0,0.01694],[86882.0,0.3608],[86881.0,0.03100032],[86876.0,0.16397817]],[[86891.0,0.00017226],[86893.0,0.0115092],[86904.0,0.0115078],[86905.0,0.01771],[86909.0,0.011507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669763630,[[86895.0,0.9527],[86892.0,0.0115092],[86887.0,0.00017263],[86886.0,0.12241446],[86885.0,0.01743]],[[86896.0,0.131427],[86900.0,0.01707],[86904.0,0.00017263],[86905.0,0.01413],[86907.0,0.09438672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669813475,[[86916.0,0.05894],[86915.0,0.0293561],[86913.0,0.3608],[86910.0,0.01785],[86908.0,0.54615973]],[[86917.0,0.03069],[86921.0,0.0115055],[86927.0,0.3608],[86930.0,0.01681],[86933.0,0.0621482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669823272,[[86914.0,0.56327],[86913.0,0.3608],[86912.0,0.03083118],[86907.0,0.0115072],[86900.0,0.14025947]],[[86915.0,0.0874162],[86920.0,0.01794],[86923.0,0.0115052],[86925.0,0.0294449],[86930.0,0.13921947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669920845,[[86895.0,0.53452],[86894.0,0.3723089],[86885.0,0.3608],[86868.0,0.07338131],[86853.0,0.0575724]],[[86896.0,0.08012],[86899.0,0.00017263],[86910.0,0.01693],[86913.0,0.3723066],[87136.0,0.57125213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764669928846,[[86895.0,0.53452],[86894.0,0.3723089],[86888.0,0.0115098],[86885.0,0.3608],[86884.0,0.03081857]],[[86896.0,0.08012],[86899.0,0.00017263],[86904.0,0.0284377],[86910.0,0.01693],[86913.0,0.3723065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670010726,[[86964.0,0.3608],[86960.0,0.53384],[86956.0,0.00017242],[86955.0,0.49345658],[86952.0,0.0115013]],[[86965.0,0.05663],[86967.0,0.0114994],[86970.0,0.01749],[86973.0,0.00017242],[86975.0,0.0114983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670048443,[[86993.0,0.3608],[86991.0,0.00017241],[86982.0,0.03087489],[86980.0,0.11337674],[86977.0,0.04116653]],[[86994.0,0.05731],[86996.0,0.0294755],[87003.0,0.01798],[87005.0,0.0114945],[87006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670098478,[[86981.0,0.40309686],[86980.0,0.56480607],[86976.0,0.04116653],[86974.0,0.0114984],[86973.0,0.36097241]],[[86982.0,0.07352],[86985.0,0.011497],[86988.0,0.01686],[86990.0,0.00017241],[86992.0,0.01798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670158338,[[86971.0,0.0653388],[86970.0,0.53392],[86961.0,0.46267526],[86960.0,0.0115003],[86880.0,0.32448749]],[[86972.0,0.08668111],[86975.0,0.07831778],[86979.0,0.09106582],[86984.0,0.0277672],[87236.0,0.57125213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670209776,[[86960.0,0.5088],[86959.0,0.0115004],[86953.0,0.03096153],[86952.0,0.00017241],[86950.0,0.46266615]],[[86961.0,0.0682002],[86965.0,0.01648],[86969.0,0.36097241],[86970.0,0.027979],[86971.0,0.06207143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670275709,[[86952.0,0.05501241],[86948.0,0.0115018],[86945.0,0.4656],[86940.0,0.20370458],[86937.0,0.03095366]],[[86953.0,0.0659212],[86955.0,0.37723],[86960.0,0.0287403],[86964.0,0.3608],[86965.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670325253,[[86975.0,0.03726],[86973.0,0.3608],[86972.0,0.5453787],[86968.0,0.03094025],[86965.0,0.3608]],[[86976.0,0.07176251],[86982.0,0.01697],[86994.0,0.01697],[86995.0,0.0114957],[87000.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670402012,[[86994.0,0.59051],[86987.0,0.3722967],[86986.0,0.00017251],[86985.0,0.01758],[85556.0,0.00572812]],[[86995.0,0.07704],[86997.0,0.0114954],[87000.0,0.37844],[87002.0,0.09203463],[87003.0,0.06219489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670443230,[[87000.0,0.06858679],[86999.0,0.0114951],[86997.0,0.09292],[86992.0,0.9251924],[86977.0,0.06206544]],[[87001.0,0.05602],[87002.0,0.0114948],[87005.0,0.01781],[87006.0,0.00017241],[87007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670503457,[[86967.0,0.59111],[86965.0,0.04808077],[86962.0,0.10648],[86961.0,0.3608],[86955.0,0.0288309]],[[86968.0,0.06719161],[86977.0,0.10126917],[86980.0,0.10191904],[86990.0,0.0196363],[87060.0,0.33038521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670568401,[[86980.0,0.0756],[86979.0,0.53352],[86978.0,0.3608],[86968.0,0.3892092],[86967.0,0.03099077]],[[86981.0,0.0683475],[86987.0,0.0114967],[86992.0,0.0285961],[86993.0,0.42],[86996.0,0.0171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670609739,[[86942.0,0.05934],[86941.0,0.00017251],[86939.0,0.03099077],[86935.0,0.01704252],[86934.0,0.23459696]],[[86943.0,0.0765225],[86944.0,0.3608],[86948.0,0.0192],[86950.0,0.09405843],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670673085,[[86941.0,0.02890251],[86930.0,0.01773],[86927.0,0.53372],[86925.0,0.01773],[86923.0,0.03097017]],[[86942.0,0.8301527],[86943.0,0.06204273],[86947.0,0.011502],[86948.0,0.01757],[86950.0,0.3723016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670719604,[[86952.0,0.06001],[86950.0,0.0176],[86949.0,0.0115016],[86947.0,0.01168776],[86945.0,0.04851134]],[[86953.0,0.42103],[86955.0,0.0115011],[86960.0,0.0115003],[86961.0,0.00017251],[86964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670770046,[[86972.0,0.67644],[86970.0,0.0292989],[86967.0,0.3608],[86965.0,0.0178],[86960.0,0.17367453]],[[86973.0,0.0604],[86974.0,0.0114985],[86977.0,0.09397494],[86980.0,0.0114978],[86981.0,0.36097251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670851291,[[86935.0,0.06143252],[86931.0,0.10652],[86928.0,0.01878],[86927.0,0.09450251],[86925.0,0.0175]],[[86936.0,1.1486135],[86940.0,0.0236329],[86942.0,0.5338],[86944.0,0.00017251],[86949.0,0.08246606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670883917,[[86900.0,0.0011163],[86887.0,0.0115099],[86882.0,0.53392],[86877.0,0.03100732],[86874.0,0.0115116]],[[86901.0,0.21667062],[86904.0,0.42293004],[86905.0,0.0115076],[86908.0,0.01808],[87024.0,0.49557782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670934441,[[86912.0,0.53396],[86909.0,0.09435],[86906.0,0.03098688],[86905.0,0.0115075],[86901.0,0.04131584]],[[86913.0,0.0859965],[86915.0,0.02478],[86916.0,0.3608],[86917.0,0.00017251],[86919.0,0.0115058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764670996305,[[86868.0,0.06051444],[86865.0,0.02049],[86862.0,0.0310114],[86860.0,0.02049],[86855.0,0.05525584]],[[86869.0,0.5940723],[86876.0,0.46446111],[86877.0,0.00017262],[86880.0,0.11239313],[86884.0,0.0115103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671050445,[[86892.0,0.06586],[86890.0,0.0332795],[86889.0,0.001],[86888.0,0.03083895],[86887.0,0.5356]],[[86893.0,0.0777593],[86895.0,0.00017262],[86900.0,0.01938],[86901.0,0.0115081],[86905.0,0.08372178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671119790,[[86882.0,0.06365],[86881.0,0.0115107],[86880.0,0.01752],[86878.0,0.00017262],[86876.0,0.01752]],[[86883.0,0.13769923],[86890.0,0.3723097],[86892.0,0.10207728],[86893.0,0.08286904],[86894.0,0.0115091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671167856,[[86935.0,0.05621],[86934.0,0.01656],[86927.0,0.85744],[86925.0,0.01367],[86923.0,0.00017262]],[[86936.0,0.0697836],[86940.0,0.00017262],[86941.0,0.3608],[86942.0,0.06214046],[86949.0,0.0115018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671242299,[[86865.0,8.148e-05],[86857.0,0.09457262],[86853.0,0.04242909],[86851.0,0.3608],[86840.0,0.63638891]],[[86866.0,0.16117882],[86868.0,0.01745],[86870.0,0.3608],[86874.0,0.00017262],[86875.0,0.11947891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671281041,[[86870.0,0.1068556],[86868.0,0.0115124],[86866.0,0.3608],[86865.0,0.01709148],[86843.0,0.08255759]],[[86871.0,0.14868074],[86874.0,0.00017262],[86875.0,0.0115116],[86879.0,0.3608],[86885.0,0.01783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671355483,[[86891.0,0.0709594],[86890.0,0.895],[86888.0,0.0165],[86883.0,0.11087],[86881.0,0.11363543]],[[86892.0,0.00017262],[86895.0,0.0115089],[86900.0,0.06219215],[86901.0,0.10212473],[86910.0,0.08286904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671468574,[[86885.0,0.05850262],[86884.0,0.1073],[86880.0,0.01758],[86879.0,0.011511],[86876.0,0.11925147]],[[86886.0,0.4304501],[86894.0,0.3608],[86896.0,0.0266888],[86904.0,0.0277177],[86908.0,0.01621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671480888,[[86885.0,0.05850262],[86884.0,0.1073],[86883.0,0.0115104],[86882.0,0.03094682],[86880.0,0.37838]],[[86886.0,0.02935],[86894.0,0.3608],[86900.0,0.07766802],[86902.0,0.36097262],[86912.0,0.0277167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671576371,[[86944.0,0.05583],[86940.0,0.01736],[86936.0,0.54759],[86934.0,0.0115037],[86932.0,0.73539]],[[86945.0,0.06195355],[86950.0,0.0115016],[86955.0,0.08286904],[86956.0,0.37851],[86960.0,0.01771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671617215,[[86912.0,0.0574],[86908.0,0.09435],[86904.0,0.00017251],[86903.0,0.0115078],[86900.0,0.10198207]],[[86913.0,0.41808],[86915.0,0.0292263],[86919.0,0.3608],[86920.0,0.0292257],[86921.0,0.00017251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671706867,[[86908.0,0.1517],[86907.0,0.0115072],[86905.0,0.03102343],[86904.0,0.40457251],[86901.0,0.37413]],[[86909.0,0.067847],[86910.0,0.01683],[86912.0,0.01653],[86914.0,0.42275355],[86924.0,0.3723052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671778331,[[86946.0,0.05595],[86942.0,0.0309286],[86937.0,1.00294085],[86935.0,0.04132746],[86934.0,0.01334]],[[86947.0,0.069302],[86952.0,0.01664],[86953.0,0.3608],[86955.0,0.10971791],[86975.0,0.09436744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671850682,[[86923.0,0.00017251],[86918.0,0.39124],[86915.0,0.09434],[86910.0,0.11346358],[86905.0,0.01334]],[[86924.0,0.409525],[86925.0,0.01725],[86927.0,0.3608],[86930.0,0.01725],[86932.0,0.06204151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671900541,[[86911.0,0.59383],[86909.0,0.011507],[86904.0,0.48334278],[86900.0,0.11535934],[86899.0,0.05283576]],[[86912.0,0.07473251],[86913.0,0.0115066],[86916.0,0.07891151],[86917.0,0.3608],[86926.0,0.09437384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764671977403,[[86945.0,0.09448251],[86937.0,0.3608],[86936.0,0.36244],[86935.0,0.0115036],[86930.0,0.10191587]],[[86946.0,0.4312521],[86948.0,0.06208819],[86949.0,0.0279217],[86952.0,0.01642],[86954.0,0.36615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672033437,[[86978.0,0.05483],[86976.0,0.0114981],[86974.0,0.53356],[86968.0,0.01334],[86967.0,0.3608]],[[86979.0,0.0571],[86980.0,0.0114977],[86985.0,0.42288819],[86988.0,0.01751],[86995.0,0.08286904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672071977,[[86980.0,0.60913],[86976.0,0.01677],[86972.0,0.37763],[86970.0,0.1018981],[86969.0,0.03081855]],[[86981.0,0.05841459],[86983.0,0.3722973],[86990.0,0.1018981],[86991.0,0.09006026],[86992.0,0.0114961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672140836,[[87039.0,0.05707],[87036.0,0.0165],[87031.0,0.00017241],[87030.0,0.0279909],[86990.0,0.00999999]],[[87040.0,0.41859],[87042.0,0.07338431],[87048.0,0.08987244],[87049.0,0.0114886],[87055.0,0.3722878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672187374,[[87023.0,0.6226595],[87022.0,0.0114921],[87020.0,0.01778],[87019.0,0.08726],[87018.0,0.40197267]],[[87024.0,0.00017208],[87032.0,0.3608],[87033.0,0.09260847],[87037.0,0.06189481],[87040.0,0.12572149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672225791,[[87066.0,0.07201],[87064.0,0.5449265],[87059.0,0.01637],[87057.0,0.20354338],[87056.0,0.45516231]],[[87067.0,0.3608],[87073.0,0.0114855],[87076.0,0.3608],[87080.0,0.06189481],[87087.0,0.0114835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672277230,[[87119.0,0.7831222],[87111.0,0.03060184],[87110.0,0.53428],[87107.0,0.3608],[87098.0,0.011482]],[[87120.0,0.9178],[87121.0,0.3608],[87122.0,0.028229],[87126.0,0.01675],[87129.0,0.49059128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672314755,[[87149.0,2.44292],[87148.0,0.0114755],[87144.0,0.04085791],[87143.0,1.66555],[87140.0,0.20303842]],[[87150.0,4e-05],[87157.0,0.21415],[87164.0,0.21415],[87192.0,0.0114698],[87194.0,0.59597481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672368081,[[87160.0,1.24465],[87158.0,0.0114741],[87150.0,0.30093434],[87149.0,0.12467504],[87144.0,0.24030005]],[[87161.0,0.68501],[87163.0,0.07336831],[87164.0,0.09254008],[87168.0,0.16365],[87173.0,0.09434124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672412409,[[87157.0,0.45238],[87152.0,0.5334],[87149.0,0.00017209],[87148.0,0.0114754],[87145.0,0.3608]],[[87158.0,0.80179002],[87159.0,0.0114741],[87162.0,0.1654],[87163.0,0.3608],[87165.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672451946,[[87206.0,1.56361],[87205.0,0.18793],[87204.0,0.011468],[87198.0,0.20105209],[87197.0,0.10143697]],[[87207.0,0.05],[87213.0,0.011467],[87219.0,0.3608],[87220.0,0.10143697],[87249.0,0.0573117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672507096,[[87279.0,0.6284483],[87277.0,0.53304],[87276.0,0.10405],[87269.0,0.57890299],[87267.0,0.0114598]],[[87280.0,0.01163623],[87288.0,0.0114572],[87290.0,0.3608],[87291.0,0.09036453],[87299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672538107,[[87347.0,0.00017175],[87341.0,0.41356],[87336.0,0.3608],[87333.0,0.09389],[87332.0,0.0114512]],[[87348.0,0.91239],[87349.0,0.0114492],[87351.0,0.17338],[87352.0,0.3608],[87366.0,0.0114469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672578846,[[87263.0,0.58271458],[87261.0,0.00017185],[87260.0,0.0114607],[87259.0,0.89596],[87258.0,0.0304149]],[[87264.0,0.7686102],[87265.0,0.001],[87273.0,0.53167],[87274.0,0.011459],[87280.0,0.2556444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672622284,[[87277.0,1.03547],[87275.0,0.0114587],[87273.0,0.3608],[87267.0,0.0306717],[87264.0,0.14913]],[[87278.0,0.50874185],[87280.0,0.3608],[87282.0,0.1732],[87285.0,0.06139008],[87290.0,0.27439684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672672923,[[87363.0,0.3608],[87355.0,0.00017174],[87350.0,0.0114488],[87347.0,0.3608],[87344.0,0.06108]],[[87364.0,0.41078],[87365.0,0.011447],[87368.0,0.14373],[87371.0,0.3608],[87373.0,0.10099015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672700044,[[87542.0,0.7216],[87536.0,0.53832],[87523.0,0.00017141],[87520.0,0.13767918],[87497.0,0.0571486]],[[87543.0,0.50868744],[87552.0,0.0114226],[87555.0,0.11576],[87560.0,0.00287355],[87561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672721762,[[87640.0,0.3608],[87634.0,0.00017119],[87628.0,0.3608],[87619.0,0.0114138],[87596.0,0.00012936]],[[87641.0,0.10385744],[87647.0,0.11576],[87654.0,0.0114093],[87655.0,0.0541425],[87656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672746267,[[87524.0,0.00107324],[87507.0,0.04015903],[87506.0,0.3608],[87496.0,0.06023855],[87495.0,0.3608]],[[87525.0,1.17656475],[87526.0,0.011426],[87533.0,0.3608],[87536.0,0.1092],[87537.0,0.0114246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672784195,[[87548.0,0.0001713],[87536.0,0.0114245],[87523.0,0.0114262],[87520.0,0.18428768],[87483.0,0.10319699]],[[87549.0,1.04730721],[87551.0,0.0114227],[87552.0,0.19737],[87562.0,0.3722213],[87569.0,0.0114204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672809912,[[87458.0,1.60537314],[87456.0,0.011435],[87454.0,0.03024975],[87451.0,0.04815],[87450.0,0.0001715]],[[87459.0,0.32881745],[87467.0,0.0001715],[87468.0,0.0114336],[87471.0,0.3608],[87477.0,0.19737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672850127,[[87386.0,0.07247296],[87383.0,0.3608],[87377.0,0.08080857],[87368.0,0.11464359],[87340.0,0.20082009]],[[87388.0,0.611054],[87393.0,0.3608],[87394.0,9.861e-05],[87400.0,0.20782],[87401.0,0.011614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672891959,[[87351.0,0.00011444],[87343.0,0.05],[87337.0,0.39127044],[87336.0,0.541],[87308.0,0.10144309]],[[87352.0,0.95341],[87354.0,0.1733885],[87355.0,5.811e-05],[87359.0,0.3608],[87360.0,0.16194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672915576,[[87358.0,0.51399],[87351.0,5.634e-05],[87345.0,0.16089],[87344.0,0.03047044],[87343.0,0.05]],[[87359.0,0.3608],[87360.0,0.00017171],[87368.0,0.17129],[87373.0,0.3608],[87375.0,0.06157813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672964511,[[87410.0,0.56634875],[87404.0,0.0114418],[87401.0,0.3608],[87400.0,0.24667341],[87399.0,0.03053308]],[[87411.0,0.46477171],[87413.0,0.0114408],[87414.0,0.3608],[87416.0,0.13842],[87419.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764672998223,[[87391.0,0.4308391],[87388.0,0.04070233],[87385.0,0.9082044],[87384.0,0.49539585],[87376.0,0.28167562]],[[87392.0,0.00017161],[87407.0,0.3608],[87412.0,0.0114409],[87415.0,0.42245926],[87423.0,0.08193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673086297,[[87343.0,0.34258],[87342.0,0.0114499],[87339.0,0.45869],[87336.0,0.53556],[87333.0,0.03043256]],[[87344.0,0.31524643],[87346.0,0.0114495],[87348.0,0.3608],[87353.0,0.09882],[87355.0,0.08967583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673091998,[[87363.0,0.32309677],[87362.0,0.0114473],[87357.0,0.03050095],[87354.0,0.53556],[87353.0,0.09345233]],[[87364.0,0.30302456],[87365.0,0.3608],[87371.0,0.0114463],[87376.0,0.3608],[87380.0,0.12608711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673167864,[[87356.0,0.27562928],[87354.0,0.0114484],[87352.0,0.53496],[87351.0,0.3608],[87349.0,0.0305841]],[[87357.0,0.24983],[87364.0,0.3608],[87367.0,0.08289],[87372.0,0.14454926],[87373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673185580,[[87348.0,0.00017171],[87337.0,0.0114506],[87334.0,0.89556],[87333.0,0.0305841],[87332.0,0.0508]],[[87349.0,0.2477391],[87352.0,0.3608],[87354.0,0.06555],[87355.0,0.42245926],[87364.0,0.21961308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673261739,[[87362.0,0.7567602],[87360.0,0.0114476],[87355.0,0.0305805],[87346.0,0.05809171],[87345.0,0.06086585]],[[87363.0,0.19803171],[87364.0,0.3722471],[87367.0,0.05874],[87374.0,0.0701859],[87379.0,0.07310446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673295392,[[87407.0,0.15883],[87401.0,0.53392],[87400.0,0.0114423],[87399.0,0.00017161],[87387.0,0.0114441]],[[87408.0,0.15364],[87409.0,0.0588313],[87412.0,0.3608],[87414.0,0.05689],[87415.0,0.06165926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673335316,[[87350.0,0.004],[87342.0,0.00017172],[87339.0,0.3608],[87333.0,0.0114512],[87332.0,0.3608]],[[87351.0,0.13964393],[87352.0,0.0114488],[87358.0,0.3608],[87359.0,0.00017172],[87360.0,0.12614907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673369528,[[87279.0,0.5036382],[87276.0,0.07769079],[87275.0,0.003],[87271.0,0.3722592]],[[87280.0,9.159e-05],[87288.0,0.00017182],[87293.0,0.0114565],[87297.0,0.03189],[87307.0,0.0114547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673411560,[[87336.0,0.1279],[87334.0,0.011451],[87329.0,0.04077221],[87328.0,0.03782171],[87273.0,0.26693339]],[[87337.0,0.12495],[87338.0,0.0114505],[87348.0,0.3722493],[87352.0,0.04053],[87356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673435506,[[87336.0,0.11381],[87335.0,0.0114508],[87334.0,0.03061446],[87333.0,0.3608],[87332.0,0.53368]],[[87337.0,0.11318],[87339.0,0.0454405],[87345.0,0.00017171],[87346.0,0.03399],[87351.0,0.0114488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673479033,[[87312.0,0.6763928],[87311.0,0.02956],[87309.0,0.03057563],[87305.0,0.04079812],[87304.0,0.03222]],[[87313.0,0.09462181],[87317.0,0.0114533],[87319.0,0.3608],[87325.0,0.02792],[87327.0,0.011452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673533052,[[87341.0,0.62124],[87339.0,0.0114503],[87333.0,0.36097171],[87332.0,0.02753],[87318.0,0.02463]],[[87342.0,0.10054],[87347.0,0.3608],[87350.0,0.00017171],[87353.0,0.01633],[87544.0,0.01139891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673572687,[[87291.0,0.05103199],[87284.0,0.20003],[87283.0,0.02718],[87282.0,0.0114578],[87280.0,0.3608]],[[87292.0,0.4608965],[87299.0,0.3722557],[87300.0,0.02240181],[87301.0,0.12643399],[87343.0,0.139972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673614206,[[87318.0,0.09215],[87312.0,0.02698],[87310.0,0.10622181],[87298.0,0.3608],[87278.0,0.0114583]],[[87319.0,0.09529],[87321.0,0.0114528],[87322.0,0.3608],[87324.0,0.09237315],[87327.0,0.00017181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673660451,[[87294.0,0.04543],[87290.0,0.02726],[87283.0,0.02726],[87282.0,0.3608],[87277.0,0.1244249]],[[87295.0,0.07855181],[87296.0,0.3608],[87297.0,0.0114559],[87304.0,0.21373732],[87305.0,0.06152903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673705392,[[87297.0,0.09573],[87291.0,0.00017181],[87290.0,0.02478],[87285.0,0.53316],[87284.0,0.20003]],[[87298.0,0.4017558],[87300.0,0.00017181],[87303.0,0.3608],[87310.0,0.1879487],[87319.0,0.28453809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673745127,[[87294.0,0.07844],[87291.0,0.00017181],[87284.0,0.00212235],[87280.0,0.031788],[87266.0,0.0114599]],[[87295.0,0.0327961],[87300.0,0.73197181],[87301.0,0.0114555],[87308.0,0.06152903],[87309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673786354,[[87315.0,0.05835],[87313.0,0.0114535],[87312.0,0.0167],[87311.0,0.03052275],[87309.0,0.89376]],[[87316.0,0.00017181],[87322.0,0.0114527],[87329.0,0.3608],[87330.0,0.10109013],[87332.0,0.06173248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673829789,[[87328.0,0.16858],[87325.0,0.01678],[87320.0,0.01678],[87316.0,0.37758],[87314.0,0.10605]],[[87329.0,0.52606],[87331.0,0.0114514],[87335.0,0.00017181],[87336.0,0.07318338],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673879542,[[87270.0,0.1043],[87268.0,0.0114597],[87265.0,0.01722],[87260.0,0.01722],[87254.0,0.3608]],[[87271.0,0.53583257],[87273.0,0.011459],[87274.0,0.00017181],[87280.0,0.16266963],[87281.0,0.011458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673911155,[[87120.0,0.10383],[87118.0,0.0114794],[87112.0,0.19067],[87110.0,0.02399],[87104.0,0.02399]],[[87121.0,0.584016],[87145.0,0.011476],[87150.0,0.15254209],[87161.0,0.38728],[87196.0,0.06167892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673941179,[[87086.0,0.53936],[87081.0,0.00017225],[87079.0,0.3722845],[87065.0,0.3608],[87050.0,0.16128208]],[[87087.0,0.4634],[87089.0,0.3608],[87090.0,0.02443],[87097.0,0.06167892],[87100.0,0.18875101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764673989196,[[87126.0,0.77525],[87121.0,0.0114789],[87116.0,0.3608],[87108.0,0.08464225],[87107.0,0.0114808]],[[87127.0,0.827859],[87129.0,0.166148],[87133.0,0.001],[87134.0,0.35969046],[87136.0,0.1561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674026237,[[87112.0,1.04885],[87111.0,0.1063],[87109.0,0.3722805],[87108.0,0.00017225],[87102.0,0.11927]],[[87113.0,0.45393685],[87115.0,0.1131699],[87119.0,0.3608],[87121.0,0.0929486],[87122.0,0.113169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674083586,[[87143.0,0.44439],[87141.0,0.0114763],[87136.0,0.0114769],[87135.0,0.05980213],[87132.0,0.53516]],[[87144.0,0.34314],[87145.0,0.3608],[87146.0,0.0114758],[87150.0,0.12833],[87152.0,0.00017213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674131131,[[87141.0,0.84391],[87135.0,0.00017213],[87133.0,0.20037],[87130.0,0.10017],[87125.0,0.10558]],[[87142.0,0.67396],[87143.0,0.06184105],[87144.0,0.011476],[87148.0,0.1042],[87149.0,0.0114754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674167562,[[87119.0,0.00117213],[87116.0,0.20041],[87104.0,0.04577],[87102.0,0.0114815],[87092.0,0.10197247]],[[87120.0,0.7273492],[87121.0,0.3608],[87124.0,0.08809],[87125.0,0.06183887],[87128.0,0.47151833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674210609,[[87066.0,0.2446],[87065.0,0.0286163],[87060.0,0.07341],[87058.0,0.20055],[87057.0,0.3722874]],[[87067.0,0.09301598],[87073.0,0.06188468],[87074.0,0.3608],[87075.0,0.00017223],[87080.0,0.10164975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674245127,[[87131.0,0.2362877],[87126.0,0.06471],[87124.0,0.0114785],[87120.0,0.06471],[87117.0,0.8608]],[[87132.0,0.3608],[87140.0,0.07324],[87142.0,0.0114763],[87145.0,0.3608],[87149.0,0.06188468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674282767,[[87216.0,0.64037],[87211.0,0.0114671],[87208.0,0.00017201],[87201.0,0.0114684],[87199.0,0.41907]],[[87217.0,0.21219],[87219.0,0.0114662],[87220.0,0.06512],[87224.0,0.3618],[87225.0,0.00011032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674319785,[[87224.0,0.0989555],[87220.0,0.187456],[87218.0,0.5338],[87215.0,0.09402],[87213.0,0.40992]],[[87229.0,0.42262114],[87239.0,0.3608],[87249.0,0.0114623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674411353,[[87237.0,0.7014638],[87234.0,0.04852],[87230.0,0.01129494],[87228.0,0.14989169],[87226.0,0.3837304]],[[87238.0,0.3608],[87250.0,0.3608],[87258.0,0.0114611],[87260.0,0.10137169],[87261.0,0.06187114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674416061,[[87284.0,0.15632],[87283.0,0.15461],[87279.0,0.0114581],[87276.0,0.04852],[87275.0,0.53364]],[[87285.0,0.3618],[87289.0,0.0114569],[87292.0,0.3608],[87304.0,0.09337451],[87306.0,0.02647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674492605,[[87273.0,0.16168],[87272.0,0.0114591],[87270.0,0.89392],[87266.0,0.00017191],[87265.0,0.0114601]],[[87274.0,0.33802],[87277.0,0.3722585],[87282.0,0.04314],[87300.0,0.04702],[87345.0,0.26843798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674535243,[[87254.0,0.005],[87251.0,0.0114619],[87246.0,0.89392],[87240.0,0.1126368],[87239.0,0.00379]],[[87255.0,0.51786191],[87256.0,0.0114613],[87258.0,0.05065],[87263.0,0.3722604],[87264.0,0.1481935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674569775,[[87238.0,1.91e-06],[87233.0,0.1492242],[87232.0,0.00013942],[87220.0,0.5708059],[87219.0,0.3608]],[[87240.0,0.0526635],[87243.0,0.06191367],[87244.0,0.3608],[87245.0,0.14359899],[87247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674639740,[[87238.0,0.10678191],[87232.0,0.00013942],[87228.0,0.01607],[87225.0,0.03128],[87216.0,0.01607]],[[87239.0,0.4014635],[87240.0,0.40225],[87241.0,0.3608],[87245.0,0.04145],[87247.0,0.09392936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674690372,[[87248.0,0.0997822],[87244.0,0.3608],[87241.0,0.0114631],[87240.0,0.42070702],[87237.0,0.0114637]],[[87249.0,0.48708],[87250.0,0.01484],[87255.0,0.0263015],[87257.0,0.00017191],[87269.0,0.07330557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674735600,[[87214.0,0.45776871],[87211.0,0.03063144],[87210.0,0.02621],[87208.0,0.0114675],[87206.0,0.04095525]],[[87215.0,8.337e-05],[87225.0,0.38708],[87228.0,0.02628],[87233.0,0.0114643],[87235.0,0.38398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674775222,[[87214.0,8.861e-05],[87208.0,0.0114675],[87198.0,0.5444688],[87197.0,0.3608],[87196.0,0.03071489]],[[87215.0,0.87079008],[87216.0,0.0343766],[87218.0,8.91e-05],[87220.0,0.02268],[87221.0,0.011466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674825768,[[87332.0,0.48413],[87321.0,0.0114526],[87320.0,0.01874],[87319.0,0.5],[87302.0,0.0421359]],[[87333.0,0.38628],[87339.0,0.01871],[87352.0,0.01841],[87358.0,0.3608],[87360.0,0.01841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674860186,[[87379.0,0.3608],[87354.0,0.02033],[87320.0,0.0114528],[87291.0,0.14412646]],[[87399.0,0.39393],[87405.0,0.0114418],[87407.0,0.3608],[87408.0,0.03313],[87410.0,0.09266662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674884009,[[87378.0,0.40346],[87374.0,0.0114458],[87372.0,0.00017169],[87366.0,0.89468],[87362.0,0.0114473]],[[87379.0,0.13859],[87380.0,0.0114451],[87381.0,0.03313],[87389.0,0.00017096],[87390.0,0.03313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674941948,[[87425.0,0.4088],[87424.0,0.53372],[87423.0,0.0114393],[87417.0,0.3722401],[87412.0,0.0114407]],[[87426.0,0.12767],[87430.0,0.03563],[87434.0,0.011438],[87438.0,0.45790603],[87447.0,0.54758645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764674977760,[[87474.0,0.3924527],[87471.0,0.00017149],[87462.0,1.5],[87461.0,0.3608],[87460.0,0.0114345]],[[87475.0,0.11337],[87480.0,0.03576],[87488.0,0.03576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675018193,[[87436.0,0.00017149],[87426.0,0.00011113],[87416.0,0.3608],[87413.0,0.0114406],[87407.0,0.3608]],[[87437.0,0.50192],[87439.0,0.0114373],[87440.0,0.03561],[87445.0,0.3608],[87450.0,0.13723823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675051915,[[87444.0,0.3618],[87443.0,0.0114367],[87440.0,0.3608],[87436.0,0.00017149],[87432.0,0.0114381]],[[87445.0,0.17132],[87446.0,0.0114364],[87448.0,0.04878],[87453.0,0.00017149],[87456.0,0.0602151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675083053,[[87431.0,0.18915],[87429.0,0.0114386],[87417.0,0.05114],[87416.0,0.36097159],[87411.0,0.03046997]],[[87432.0,0.1899],[87433.0,0.36097159],[87434.0,0.011438],[87438.0,0.3608],[87445.0,0.0114366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675128664,[[87450.0,0.1770358],[87445.0,0.53292],[87443.0,0.00017159],[87437.0,0.0114375],[87434.0,0.01162966]],[[87451.0,0.17649],[87452.0,0.3618],[87453.0,0.0114355],[87456.0,0.05014],[87457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675169597,[[87424.0,0.14990159],[87422.0,0.0114395],[87421.0,0.53284],[87414.0,0.40558],[87412.0,0.03057524]],[[87425.0,0.1590491],[87426.0,0.02374],[87429.0,0.3608],[87432.0,0.0560782],[87434.0,0.11220508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675218031,[[87440.0,0.16144734],[87439.0,0.0114372],[87438.0,0.04093],[87436.0,0.89344],[87435.0,0.04103655]],[[87441.0,0.00017159],[87456.0,0.40205],[87458.0,0.0114349],[87460.0,0.0615405],[87466.0,0.1020303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675253559,[[87486.0,0.05463],[87479.0,0.03821],[87470.0,0.11213474],[87451.0,0.11882709],[87447.0,0.01123943]],[[87490.0,0.2026],[87493.0,0.03754],[87498.0,0.4223405],[87499.0,0.0114295],[87500.0,0.23210308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675288796,[[87481.0,0.63449],[87480.0,0.3722318],[87475.0,0.03068564],[87473.0,0.0114328],[87471.0,0.00017148]],[[87482.0,0.10631],[87486.0,0.03033],[87491.0,0.10070154],[87532.0,0.9621941],[94200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675340917,[[87419.0,0.1253999],[87416.0,0.53216],[87413.0,0.3608],[87409.0,0.0114411],[87408.0,0.36097158]],[[87420.0,0.11025],[87423.0,0.0114394],[87424.0,0.02734],[87432.0,0.02734],[87434.0,0.00017148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675378048,[[87406.0,0.10404135],[87400.0,0.0316],[87388.0,0.07370942],[87384.0,0.04103655],[87382.0,0.0114446]],[[87407.0,0.1119815],[87410.0,0.3608],[87415.0,0.01161198],[87419.0,0.1259169],[87420.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675422101,[[87409.0,0.14041],[87408.0,0.3608],[87406.0,0.5239679],[87404.0,0.0114418],[87399.0,0.3608]],[[87410.0,0.1220311],[87418.0,0.01144],[87423.0,0.0321],[87424.0,0.0114394],[87429.0,0.0114387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675458917,[[87413.0,0.1018207],[87409.0,0.02963],[87406.0,9.135e-05],[87404.0,0.3608],[87403.0,0.0114419]],[[87414.0,0.02369259],[87415.0,0.3608],[87418.0,0.0114402],[87423.0,0.3608],[87428.0,0.0114387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675495853,[[87420.0,0.08530158],[87414.0,0.0377204],[87408.0,0.02628],[87406.0,0.44457135],[87402.0,0.0377221]],[[87421.0,0.47909616],[87430.0,0.2861608],[87431.0,0.00017158],[87440.0,0.10085693],[87442.0,0.62438104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675557611,[[87406.0,0.03357135],[87398.0,0.00011448],[87396.0,0.02241],[87395.0,0.0114429],[87390.0,0.02241]],[[87407.0,0.4388615],[87416.0,0.10086638],[87417.0,0.0228805],[87419.0,0.06156994],[87420.0,0.11300638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675600431,[[87421.0,0.00011448],[87408.0,0.02241],[87395.0,0.030743]],[[87422.0,0.61080963],[87429.0,0.0114386],[87430.0,0.00635],[87431.0,0.46183796],[87434.0,0.08246686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675642348,[[87384.0,0.0902145],[87379.0,0.0114451],[87375.0,0.0114456],[87373.0,0.42251827],[87372.0,0.0193]],[[87385.0,0.02414506],[87387.0,0.0114442],[87389.0,0.3608],[87393.0,0.00017158],[87396.0,0.372243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675716826,[[87419.0,0.08028],[87418.0,0.3722399],[87415.0,0.0239],[87413.0,0.0114406],[87411.0,0.00017158]],[[87420.0,0.08326],[87428.0,0.00017158],[87429.0,0.06181412],[87430.0,0.12550166],[87439.0,0.09390426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675740336,[[87473.0,0.07256],[87472.0,0.0114329],[87471.0,0.3608],[87465.0,0.02378],[87463.0,0.011434]],[[87474.0,0.07429],[87475.0,0.02541],[87476.0,0.0114325],[87480.0,0.02541],[87482.0,0.00017148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675789687,[[87416.0,0.10001657],[87415.0,0.0114404],[87414.0,0.01977],[87408.0,0.47888158],[87407.0,0.3608]],[[87417.0,0.12399447],[87418.0,0.0114402],[87424.0,0.3722393],[87425.0,0.00017158],[87426.0,0.12009539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675837429,[[87422.0,0.09098],[87421.0,0.0114396],[87415.0,0.0114404],[87414.0,0.02823],[87413.0,0.3608]],[[87423.0,0.09022],[87424.0,0.0114392],[87425.0,0.00017158],[87426.0,0.38738],[87586.0,0.66077043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675935777,[[87443.0,0.0800968],[87440.0,0.02313],[87436.0,0.3608],[87435.0,0.03200938],[87431.0,0.0114383]],[[87444.0,0.0804966],[87452.0,0.00017158],[87453.0,0.10084795],[87456.0,0.3722352],[87460.0,0.0332747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764675944486,[[87443.0,0.06232],[87442.0,0.0114368],[87436.0,0.3608],[87435.0,0.02057158],[87432.0,0.0114381]],[[87444.0,0.06121],[87445.0,0.0114366],[87450.0,0.01767],[87452.0,0.00017158],[87453.0,0.10084795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676045165,[[87457.0,0.05746],[87456.0,0.011435],[87452.0,0.0282855],[87451.0,0.00017158],[87450.0,0.05888188]],[[87458.0,0.05721],[87459.0,0.0114347],[87460.0,0.3608],[87465.0,0.026614],[87466.0,0.06169011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676069892,[[87461.0,0.0710344],[87460.0,0.01752],[87455.0,0.0289552],[87454.0,0.3608],[87452.0,0.01685]],[[87462.0,0.05821],[87467.0,0.0114336],[87468.0,0.00017158],[87472.0,0.06169011],[87477.0,0.3722324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676138148,[[87444.0,0.0841766],[87440.0,0.015],[87438.0,0.0114374],[87437.0,0.3608],[87436.0,0.015]],[[87445.0,0.00017158],[87454.0,0.1007394],[87462.0,0.3608],[87468.0,0.06169011],[87473.0,0.0114328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676189678,[[87445.0,0.05763],[87444.0,0.01518],[87440.0,0.01518],[87436.0,0.01518],[87435.0,0.0114377]],[[87446.0,0.41821],[87447.0,0.10166719],[87450.0,0.10079451],[87454.0,0.0114354],[87455.0,0.43844011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676242009,[[87439.0,0.01160888],[87429.0,0.0114385],[87425.0,0.027729],[87423.0,0.3608],[87420.0,0.01629]],[[87440.0,0.45336176],[87444.0,0.01595],[87448.0,0.3722362],[87451.0,0.0616477],[87452.0,0.0114356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676293349,[[87440.0,0.05891],[87439.0,0.01160888],[87435.0,0.0291778],[87432.0,0.01774],[87430.0,0.37854]],[[87441.0,0.05925],[87442.0,0.011437],[87448.0,0.3608],[87450.0,0.10079407],[87452.0,0.0271857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676343702,[[87476.0,0.05753],[87475.0,0.01742],[87473.0,0.0114328],[87470.0,0.01742],[87465.0,0.01742]],[[87477.0,0.41753],[87480.0,0.09117517],[87481.0,0.0114319],[87484.0,0.3608],[87486.0,0.10073996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676394732,[[87468.0,0.00017147],[87462.0,0.0114342],[87455.0,0.01654],[87449.0,0.0114359],[87444.0,0.5585366]],[[87469.0,0.0710534],[87470.0,0.3608],[87472.0,0.01572],[87473.0,0.3608],[87475.0,0.0114327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676413040,[[87497.0,0.05806],[87496.0,0.0114298],[87495.0,0.01588],[87491.0,0.3608],[87490.0,0.01588]],[[87498.0,0.05962],[87504.0,0.3608],[87506.0,0.00017147],[87510.0,0.11850583],[87516.0,0.71726443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676478406,[[87515.0,0.08595867],[87510.0,0.3608],[87508.0,0.0222483],[87507.0,0.3608],[87505.0,0.0175]],[[87516.0,0.05645],[87521.0,0.0114266],[87524.0,0.3608],[87525.0,0.11637188],[87530.0,0.01675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676522142,[[87583.0,0.3608],[87581.0,0.0114187],[87575.0,0.3608],[87568.0,0.0114204],[87563.0,0.0114211]],[[87584.0,0.07457389],[87586.0,0.0114181],[87588.0,0.01662],[87600.0,0.12561755],[87602.0,0.06157214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676555054,[[87607.0,0.15597],[87606.0,0.04665],[87604.0,0.3608],[87592.0,0.01158847],[87588.0,0.04665]],[[87608.0,0.0114152],[87609.0,8.3e-07],[87629.0,0.3608],[87633.0,0.0114121],[87637.0,0.69416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676594077,[[87598.0,0.00017117],[87594.0,0.3608],[87591.0,0.03897],[87585.0,0.3608],[87584.0,0.04392]],[[87599.0,0.82948],[87600.0,0.07278612],[87605.0,0.3608],[87608.0,0.0114152],[87613.0,0.09329966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676633524,[[87529.0,0.12281],[87528.0,0.04176],[87521.0,0.04193128],[87516.0,0.0114272],[87514.0,0.04176]],[[87530.0,0.6649854],[87533.0,0.3608],[87538.0,0.0116357],[87540.0,0.0114241],[87541.0,0.45261517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676672950,[[87482.0,0.51613],[87480.0,0.04555],[87475.0,0.04555],[87474.0,0.00017138],[87473.0,0.3722328]],[[87483.0,0.68311],[87484.0,0.07306211],[87490.0,0.3608],[87491.0,0.00017138],[87492.0,0.11211399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676727273,[[87430.0,0.002],[87425.0,0.04699],[87422.0,0.0114394],[87421.0,0.3608],[87420.0,0.04699]],[[87431.0,0.75873942],[87432.0,0.0114383],[87433.0,0.3608],[87436.0,0.06152403],[87437.0,0.0114376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676768615,[[87403.0,0.1149],[87396.0,0.0383],[87393.0,0.3608],[87392.0,0.0383],[87390.0,0.0114437]],[[87404.0,0.87589046],[87407.0,0.3608],[87409.0,0.0114412],[87411.0,0.08225574],[87413.0,0.2130889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676810345,[[87435.0,0.3608],[87430.0,0.03175],[87425.0,0.03175],[87424.0,0.0114392],[87423.0,0.00017158]],[[87436.0,0.58288],[87438.0,0.07312574],[87440.0,0.09063337],[87445.0,0.10091989],[87456.0,0.10270671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676842078,[[87465.0,0.12006],[87461.0,0.0114344],[87458.0,0.3905],[87451.0,0.0297],[87449.0,0.01160748]],[[87466.0,0.02205158],[87467.0,0.0114337],[87470.0,0.08225574],[87472.0,0.0114331],[87473.0,0.45115038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676881502,[[87413.0,0.00017158],[87405.0,0.00010171],[87403.0,0.3608],[87400.0,0.0114423],[87393.0,0.3608]],[[87414.0,0.1304],[87416.0,0.3722403],[87420.0,0.5566],[87421.0,0.0114398],[87423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676936464,[[87399.0,0.39117408],[87392.0,0.3608],[87389.0,0.0114438],[87381.0,0.0305661],[87318.0,0.26657848]],[[87400.0,0.0953424],[87402.0,0.02814],[87406.0,0.0114417],[87408.0,0.02444],[87410.0,0.19639042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764676987210,[[87399.0,0.07765158],[87398.0,0.0114426],[87389.0,0.3722437],[87385.0,0.0114443],[87381.0,0.39153967]],[[87400.0,0.0877524],[87402.0,0.02361],[87403.0,0.53196],[87405.0,0.02319],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677035246,[[87415.0,0.3608],[87402.0,0.03070546],[87401.0,0.3608],[87398.0,0.04085152],[87393.0,0.06122919]],[[87416.0,0.07348],[87417.0,0.0114403],[87420.0,0.02163],[87424.0,0.07335335],[87425.0,0.48330491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677094387,[[87423.0,0.4361794],[87422.0,0.03062871],[87420.0,0.01804],[87417.0,0.05229162],[87415.0,0.0938]],[[87424.0,0.00017158],[87429.0,0.00375],[87432.0,0.07318077],[87433.0,0.46163325],[87441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677137125,[[87455.0,0.0668152],[87449.0,0.011436],[87448.0,0.01141],[87447.0,0.5428362],[87445.0,0.3608]],[[87456.0,0.0019],[87457.0,0.06174247],[87466.0,0.08219423],[87470.0,0.19351848],[87473.0,0.0114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677184644,[[87512.0,0.0706378],[87507.0,0.01792],[87504.0,0.3608],[87500.0,0.01792],[87496.0,0.0114298]],[[87520.0,0.11745295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677221763,[[87540.0,0.0692741],[87535.0,0.01749],[87532.0,0.89212],[87530.0,0.11212205],[87528.0,0.01749]],[[87541.0,0.05647339],[87560.0,0.52313809],[87575.0,0.08219423],[87577.0,0.01748],[87579.0,0.53132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677275594,[[87538.0,0.06338],[87536.0,0.0114245],[87531.0,0.00211553],[87528.0,0.01863128],[87527.0,0.3608]],[[87539.0,0.06388],[87540.0,0.0114242],[87542.0,0.01812],[87543.0,0.3608],[87549.0,0.01812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677300425,[[87535.0,0.39166],[87534.0,0.0114248],[87531.0,0.00011553],[87530.0,0.03064088],[87528.0,0.00017128]],[[87536.0,0.06397],[87542.0,0.01895],[87545.0,0.00017128],[87547.0,0.072996],[87558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677391011,[[87542.0,0.0666738],[87540.0,0.01728],[87538.0,0.3608],[87535.0,0.0287046],[87531.0,0.0114252]],[[87543.0,0.0557],[87545.0,0.42253252],[87548.0,0.0114232],[87550.0,0.10056394],[87552.0,0.01643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677397618,[[87528.0,0.05742139],[87526.0,0.09028],[87525.0,0.011426],[87521.0,0.3608],[87515.0,0.04792088]],[[87529.0,0.0557],[87530.0,0.0278555],[87535.0,0.01643],[87536.0,0.06165345],[87537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677490782,[[87552.0,0.0114225],[87550.0,0.37852],[87545.0,0.01772],[87542.0,0.3608],[87541.0,0.00017139]],[[87553.0,0.02719],[87556.0,0.011422],[87558.0,0.00017106],[87560.0,0.1005871],[87561.0,0.06164375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677532812,[[87536.0,0.0689346],[87534.0,0.01662],[87528.0,0.08906],[87527.0,0.3608],[87526.0,0.00017139]],[[87537.0,0.0378946],[87540.0,0.3608],[87543.0,0.06174809],[87552.0,0.08223218],[87598.0,0.26759719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677597265,[[87548.0,0.05758139],[87545.0,0.01649],[87542.0,0.06243],[87540.0,0.0163],[87535.0,0.0114247]],[[87549.0,0.4255029],[87552.0,0.53084],[87553.0,0.0114224],[87554.0,0.3608],[87557.0,0.10266759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677611069,[[87520.0,0.0799],[87519.0,0.0114268],[87518.0,0.00017139],[87516.0,0.01649],[87512.0,0.10496346]],[[87521.0,0.0380666],[87522.0,0.09367305],[87525.0,0.53088],[87530.0,0.1622818],[87535.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677692913,[[87508.0,0.4347],[87507.0,0.0114284],[87505.0,0.03055346],[87504.0,0.0177],[87501.0,0.3608]],[[87509.0,0.0114282],[87515.0,0.06162683],[87517.0,0.00017139],[87520.0,0.20129052],[87522.0,0.3722265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677751268,[[87500.0,0.07457139],[87497.0,0.08695],[87495.0,0.01668],[87494.0,0.01143],[87492.0,0.01668]],[[87501.0,0.0678292],[87505.0,0.89176],[87508.0,0.08231071],[87509.0,0.0114281],[87510.0,0.11209945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677798296,[[87514.0,0.0688374],[87512.0,0.01749],[87511.0,0.3608],[87510.0,0.11138],[87498.0,0.03080055]],[[87515.0,0.0663974],[87519.0,0.001],[87520.0,0.01626],[87524.0,0.9179462],[87527.0,0.06174629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677861554,[[87520.0,0.05578],[87519.0,0.0114268],[87518.0,0.002],[87516.0,0.01788],[87515.0,0.3608]],[[87521.0,0.0114266],[87528.0,0.16217219],[87532.0,0.5308],[87537.0,0.08222707],[87540.0,0.12812114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677900376,[[87533.0,0.0690162],[87528.0,0.377],[87527.0,0.0114269],[87522.0,0.0114276],[87520.0,0.01637139]],[[87534.0,0.09087201],[87539.0,0.5421055],[87540.0,0.10059134],[87543.0,0.08222707],[87546.0,0.14409079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677943223,[[87533.0,0.0683162],[87530.0,0.01696],[87525.0,0.0555972],[87524.0,0.3608],[87520.0,0.01713139]],[[87534.0,0.11739305],[87535.0,0.011426],[87539.0,0.09271281],[87540.0,0.10062411],[87543.0,0.18285118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764677997154,[[87534.0,0.05737],[87532.0,0.0114262],[87530.0,0.01719],[87529.0,0.3608],[87527.0,0.02721]],[[87535.0,0.0697259],[87537.0,0.3608],[87538.0,0.00017139],[87539.0,0.10060389],[87546.0,0.0114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678040302,[[87510.0,0.07477],[87509.0,0.0114292],[87505.0,0.01668],[87503.0,0.0114301],[87502.0,0.37868139]],[[87511.0,0.05652],[87512.0,0.011429],[87515.0,0.3608],[87516.0,0.0114284],[87517.0,0.59214886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678089334,[[87462.0,0.002],[87455.0,0.00017149],[87453.0,0.0291666],[87442.0,0.0114379],[87440.0,0.01788]],[[87463.0,1.05331677],[87464.0,0.54486],[87468.0,0.01768],[87471.0,0.3608],[87472.0,0.10803855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678148483,[[87441.0,0.0691182],[87440.0,0.37805],[87436.0,0.01725],[87435.0,0.011439],[87433.0,0.3722392]],[[87442.0,0.02485331],[87449.0,0.00017149],[87451.0,0.10082835],[87452.0,0.3608],[87453.0,0.06176413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678193605,[[87439.0,0.05798],[87438.0,0.0114384],[87432.0,0.37805149],[87428.0,0.0285198],[87417.0,0.0114413]],[[87440.0,0.06628],[87441.0,0.0114383],[87444.0,0.00844],[87445.0,0.3608],[87446.0,0.0114375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678267953,[[87428.0,0.0707399],[87427.0,0.3608],[87425.0,0.041117],[87420.0,0.0167],[87419.0,0.06163627]],[[87429.0,0.07295],[87430.0,0.0114396],[87432.0,0.01584],[87435.0,0.01636],[87438.0,0.11719389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678300598,[[87485.0,0.05583],[87484.0,0.0114325],[87476.0,0.0114335],[87475.0,0.01649],[87471.0,0.3608]],[[87486.0,0.06383],[87487.0,0.0114322],[87488.0,0.3608],[87490.0,0.1071347],[87494.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678355542,[[87463.0,0.4306653],[87460.0,0.01756],[87455.0,0.37836],[87451.0,0.0114367],[87450.0,0.01306]],[[87464.0,0.0001716],[87473.0,0.10077932],[87475.0,0.3608],[87476.0,0.08996618],[87480.0,0.11760932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678418482,[[87477.0,0.0685335],[87472.0,0.37611],[87469.0,0.0116059],[87468.0,0.01681],[87463.0,0.9028753]],[[87478.0,0.05976],[87480.0,0.0287731],[87484.0,0.01734],[87485.0,0.3608],[87486.0,0.15764697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678461535,[[87505.0,0.4304097],[87492.0,0.0281914],[87488.0,0.01676],[87484.0,0.02844342],[87482.0,0.04113553]],[[87506.0,0.05549],[87507.0,0.0114296],[87508.0,0.01715],[87510.0,0.005],[87512.0,0.01715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678527270,[[87451.0,0.0001715],[87441.0,0.0114381],[87437.0,0.3608],[87428.0,0.0289698],[87426.0,0.3608]],[[87452.0,0.4450367],[87456.0,0.01569],[87458.0,0.011436],[87459.0,0.48],[87460.0,0.37858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678570018,[[87506.0,0.41813],[87505.0,0.0114298],[87504.0,0.01781],[87500.0,0.01781],[87499.0,0.0114305]],[[87507.0,0.05696],[87520.0,0.11736915],[87522.0,0.06170864],[87528.0,0.54704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678623853,[[87531.0,0.0684064],[87528.0,0.37504],[87525.0,0.0114271],[87524.0,0.01716],[87518.0,0.39141321]],[[87532.0,0.0316714],[87535.0,0.06170864],[87536.0,0.09045878],[87537.0,0.0114257],[87540.0,0.10061053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678660177,[[87579.0,0.0670002],[87575.0,0.01529],[87571.0,0.0114212],[87570.0,0.017],[87565.0,0.017]],[[87580.0,0.0887377],[87588.0,0.5481],[87590.0,0.46141053],[87591.0,0.0114186],[87610.0,0.01774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678712412,[[87550.0,0.4287239],[87546.0,0.0101],[87543.0,0.0114249],[87542.0,0.372225],[87540.0,0.0093]],[[87551.0,0.03744949],[87563.0,0.54713],[87567.0,0.3722217],[87570.0,0.14207627],[87574.0,0.09286758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678748035,[[87469.0,0.02863],[87467.0,0.0114348],[87460.0,0.3608],[87457.0,0.0001714],[87436.0,0.03056536]],[[87470.0,0.39915585],[87472.0,0.01798],[87476.0,0.62403229],[87480.0,0.20267758],[87483.0,0.0114328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678793687,[[87448.0,0.3608],[87447.0,0.0114374],[87441.0,0.0001715],[87440.0,0.3608],[87436.0,0.05257433]],[[87449.0,0.06474],[87451.0,0.0223],[87456.0,0.0114363],[87458.0,0.67966568],[87461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678840933,[[87433.0,0.05853],[87429.0,0.0001715],[87427.0,0.40190025],[87423.0,0.06170329],[87413.0,0.09371286]],[[87434.0,0.0706291],[87435.0,0.01675],[87438.0,0.01863],[87440.0,0.53208],[87443.0,0.30346083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678889560,[[87379.0,0.06158],[87377.0,0.3722465],[87370.0,0.0114474],[87369.0,0.3608],[87367.0,0.04114523]],[[87380.0,0.0738],[87383.0,0.53192],[87385.0,0.01642],[87389.0,0.100825],[87390.0,0.1286899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678939694,[[87400.0,0.0703852],[87397.0,0.03088066],[87395.0,0.0114442],[87392.0,0.04114523],[87390.0,0.0114448]],[[87401.0,0.41917],[87403.0,0.0114432],[87405.0,0.01659],[87406.0,0.06174506],[87409.0,0.01778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764678999220,[[87296.0,0.19259038],[87295.0,0.0114572],[87288.0,0.01714],[87287.0,0.0114583],[87280.0,0.01714]],[[87297.0,0.92254339],[87298.0,0.08941326],[87306.0,0.00017181],[87311.0,0.0279652],[87356.0,0.08197803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679004133,[[87296.0,0.21506522],[87293.0,0.0114576],[87280.0,0.01714],[87279.0,0.0114593],[87274.0,0.01146]],[[87297.0,0.92254339],[87298.0,0.08941326],[87300.0,0.0114567],[87304.0,0.01651],[87306.0,0.00017181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679085080,[[87369.0,0.83563955],[87363.0,0.0114471],[87360.0,0.05225],[87359.0,0.0114477],[87342.0,0.05389]],[[87370.0,0.1686517],[87372.0,0.3608],[87378.0,0.0435053],[87379.0,0.3608],[87380.0,0.20204566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679092896,[[87379.0,0.29074815],[87378.0,0.05389],[87373.0,0.0114458],[87372.0,0.05389],[87371.0,0.0001717]],[[87380.0,0.5530595],[87388.0,0.0001717],[87389.0,0.0114439],[87390.0,0.15138283],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679196070,[[87443.0,0.50611],[87441.0,0.3608],[87440.0,0.03078389],[87439.0,0.01148132],[87434.0,0.04104518]],[[87444.0,0.18587],[87450.0,0.04513],[87456.0,0.04513],[87466.0,0.0114338],[87469.0,0.06148352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679229797,[[87485.0,0.1845213],[87480.0,0.0114318],[87478.0,0.3608],[87477.0,0.03086779],[87476.0,0.44616]],[[87486.0,0.16615],[87493.0,0.04543],[87494.0,0.00017105],[87495.0,0.3608],[87499.0,0.0114295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679246295,[[87479.0,0.71948551],[87478.0,0.3608],[87477.0,0.04109989],[87473.0,0.42219264]],[[87480.0,0.21216],[87486.0,0.04543],[87493.0,0.04543],[87494.0,0.00017105],[87495.0,0.3722301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679327060,[[87414.0,0.0114405],[87413.0,0.3608],[87406.0,0.0308144],[87404.0,0.3722418],[87401.0,0.04092842]],[[87430.0,0.41971],[87432.0,0.4126582],[87438.0,0.03751],[87439.0,0.43372082],[87440.0,0.3022806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679378305,[[87388.0,0.04101376],[87384.0,0.3722445],[87383.0,0.06139264],[87378.0,8.392e-05],[87375.0,0.08247063]],[[87392.0,0.1178634],[87395.0,0.03137],[87396.0,0.002],[87401.0,0.3608],[87402.0,0.14129857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679431759,[[87414.0,0.0114406],[87407.0,0.55257608],[87404.0,0.0114418],[87403.0,0.7216],[87402.0,0.06170187]],[[87415.0,0.11466],[87420.0,0.02698],[87426.0,0.02698],[87432.0,0.02698],[87444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679478300,[[87399.0,0.01161417],[87393.0,0.04113458],[87389.0,0.06170187],[87388.0,0.0114439],[87380.0,0.63986063]],[[87400.0,0.1325724],[87405.0,0.02738],[87406.0,0.3608],[87409.0,0.0114413],[87410.0,0.10091264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679541353,[[87399.0,0.00017167],[87394.0,0.04223654],[87390.0,0.53204],[87388.0,0.3608],[87387.0,0.04111108]],[[87400.0,0.1072024],[87403.0,0.3608],[87404.0,0.0114419],[87405.0,0.02537],[87408.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679581083,[[87391.0,0.0727736],[87388.0,0.04111108],[87384.0,0.06170187],[87383.0,0.3722446],[87382.0,0.0114448]],[[87392.0,0.06269],[87398.0,0.3608],[87400.0,0.22360452],[87409.0,0.0114413],[87410.0,0.59352352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679633431,[[87362.0,0.39149171],[87357.0,0.05253909],[87356.0,0.53188],[87352.0,0.07315047],[87350.0,0.01598]],[[87371.0,0.0673862],[87375.0,0.01706],[87377.0,0.0114455],[87378.0,0.3608],[87379.0,0.00017167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679686174,[[87350.0,0.0710489],[87349.0,0.03083919],[87348.0,0.01535],[87345.0,0.3608],[87344.0,0.04114475]],[[87351.0,0.02980167],[87359.0,0.0114478],[87360.0,0.11747611],[87365.0,0.01656],[87369.0,0.0114465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679721400,[[87360.0,0.4435676],[87358.0,0.04114475],[87357.0,0.00017167],[87354.0,0.01477],[87353.0,0.06171712]],[[87361.0,0.001],[87374.0,0.00017167],[87375.0,0.37867],[87388.0,0.0114441],[87390.0,0.11850784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679763357,[[87360.0,0.0707575],[87358.0,0.04116142],[87357.0,0.36097167],[87354.0,0.0617201],[87352.0,0.0114486]],[[87361.0,0.06034],[87365.0,0.0114471],[87366.0,0.01677],[87372.0,0.01756],[87375.0,0.0114458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679819392,[[87388.0,0.03964567],[87384.0,0.52588],[87382.0,0.3608],[87379.0,0.0114451],[87375.0,0.03086905]],[[87389.0,0.05871],[87390.0,0.01727],[87394.0,0.0114432],[87396.0,0.01727],[87397.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679870642,[[87403.0,0.069892],[87400.0,0.01132],[87399.0,0.0114425],[87397.0,0.03086622],[87395.0,0.01242]],[[87404.0,0.001],[87405.0,0.00017167],[87412.0,0.3608],[87415.0,0.0281106],[87418.0,0.06148352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679907668,[[87318.0,0.51589836],[87317.0,0.0114532],[87312.0,0.06949],[87309.0,0.0114542],[87304.0,0.06949]],[[87319.0,0.61654577],[87320.0,0.07293642],[87328.0,0.14305377],[87329.0,0.5354848],[87330.0,0.02145159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764679983309,[[87348.0,0.0114491]],[[87363.0,0.23872],[87364.0,0.05207],[87368.0,0.07518],[87370.0,0.00999999],[87371.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680033050,[[87379.0,0.23867],[87377.0,0.0114453],[87370.0,0.02529],[87367.0,0.53224],[87365.0,0.4474869]],[[87380.0,0.3232151],[87382.0,0.3608],[87389.0,0.65390333],[87390.0,0.04758999],[87391.0,0.0615209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680102013,[[87325.0,0.2057],[87324.0,0.0114523],[87323.0,0.00017168],[87320.0,0.42105],[87318.0,0.011453]],[[87326.0,0.19633],[87330.0,0.3722516],[87334.0,0.06145188],[87335.0,0.15787423],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680148828,[[87372.0,0.5406761],[87370.0,0.04798],[87369.0,0.0114465],[87368.0,0.92394554],[87363.0,0.04116457]],[[87373.0,0.00017168],[87380.0,0.11097411],[87388.0,0.011444],[87392.0,0.3608],[87396.0,0.11103188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680202588,[[87315.0,0.12829],[87307.0,0.00017178],[87305.0,0.19436],[87304.0,0.03877],[87300.0,0.3722555]],[[87316.0,0.5058334],[87318.0,0.03922],[87324.0,0.00017178],[87325.0,0.14017572],[87326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680250035,[[87307.0,0.48144],[87305.0,0.03853],[87304.0,0.0114549],[87295.0,0.049986],[87228.0,0.3203]],[[87318.0,0.24908944],[87319.0,0.012453],[87325.0,0.10229382],[87327.0,0.372252],[87334.0,0.08234075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680285270,[[87293.0,0.0212],[87292.0,0.00017178],[87288.0,0.011457],[87283.0,0.3608],[87279.0,0.04113985]],[[87294.0,0.15379],[87295.0,0.0620862],[87297.0,0.3608],[87300.0,0.15491369],[87305.0,0.2665246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680340493,[[87285.0,0.50353],[87284.0,0.0114575],[87278.0,0.8691118],[87277.0,0.00017178],[87204.0,0.32809659]],[[87286.0,0.13399],[87288.0,0.01078],[87292.0,0.0114566],[87294.0,0.04056178],[87295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680374223,[[87317.0,0.5013833],[87311.0,0.07075388],[87310.0,0.0114542],[87308.0,0.9058545],[87306.0,0.04112391]],[[87318.0,8e-08],[87330.0,0.00999999],[87340.0,0.18535033],[87342.0,0.3608],[87350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680465594,[[87359.0,0.13596876],[87355.0,0.53268],[87354.0,0.4019974],[87353.0,0.02936],[87350.0,0.0617961]],[[87360.0,0.003],[87368.0,0.00017178],[87370.0,0.00999999],[87379.0,0.3608],[87384.0,0.0114446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680473500,[[87351.0,0.00017178],[87339.0,0.02936],[87338.0,0.53264],[87330.0,0.02776],[87312.0,0.02776]],[[87352.0,0.21874],[87353.0,0.0114486],[87354.0,0.01261],[87356.0,0.3608],[87360.0,0.02144769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680557687,[[87304.0,0.0268],[87298.0,0.00017178],[87293.0,0.03087857],[87285.0,0.0526549],[87283.0,0.02218]],[[87306.0,0.0114547],[87307.0,0.3608],[87309.0,0.3608],[87310.0,0.00999999],[87315.0,0.10479897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680562878,[[87283.0,0.0951],[87280.0,0.01162988],[87276.0,0.02218],[87269.0,0.02218],[87268.0,0.00010222]],[[87284.0,0.0114576],[87289.0,0.3722569],[87290.0,0.00999999],[87297.0,0.00017178],[87298.0,0.19695837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680602920,[[87241.0,0.0602],[87235.0,0.011464],[87234.0,0.02218],[87230.0,0.03090316],[87225.0,0.0526627]],[[87242.0,0.0114631],[87243.0,0.3608],[87245.0,0.53344],[87250.0,0.02146219],[87251.0,0.1856491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680678388,[[87205.0,0.011469],[87199.0,0.0184],[87197.0,0.03072777],[87192.0,0.4203974],[87191.0,0.011471]],[[87211.0,0.05941],[87213.0,0.0244881],[87215.0,0.3608],[87223.0,0.20252794],[87227.0,0.02990818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680684091,[[87185.0,0.0114717],[87181.0,0.01150379],[87178.0,0.0184],[87176.0,0.03072777],[87174.0,0.3608]],[[87190.0,0.20941],[87195.0,0.3608],[87200.0,0.02301999],[87202.0,0.12669915],[87209.0,0.0114687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680769848,[[87224.0,0.0859266],[87216.0,0.01763197],[87215.0,0.3608],[87213.0,0.011468],[87208.0,0.01746]],[[87225.0,0.06237],[87230.0,0.00999999],[87233.0,0.00017197],[87234.0,0.48724612],[87235.0,0.0114653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680806880,[[87214.0,0.48343392],[87213.0,0.5342],[87210.0,0.08670117],[87207.0,0.0114689],[87204.0,0.0114692]],[[87215.0,7e-08],[87223.0,0.3608],[87232.0,0.3608],[87237.0,0.02496],[87248.0,0.0114635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680854323,[[87193.0,0.04227569],[87186.0,0.04110654],[87182.0,0.011472],[87181.0,0.01150379],[87179.0,0.42245982]],[[87195.0,0.0827604],[87199.0,0.02232],[87200.0,0.00999999],[87202.0,0.6742695],[87208.0,0.02553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680862129,[[87188.0,0.0114713],[87186.0,0.03080509],[87182.0,0.011472],[87181.0,0.05261033],[87176.0,0.06165982]],[[87189.0,0.43209],[87190.0,0.00012503],[87192.0,0.01858],[87194.0,0.3608],[87196.0,0.0114704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680935091,[[87125.0,0.09171437],[87124.0,0.0114798],[87113.0,0.0114812],[87108.0,0.06508545],[87107.0,0.3722819]],[[87126.0,0.00012971],[87128.0,0.09194746],[87130.0,0.7216],[87139.0,0.18611478],[87142.0,0.0114775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680967306,[[87158.0,0.0775],[87154.0,0.53508],[87151.0,0.0114762],[87150.0,0.0239],[87149.0,0.03091099]],[[87159.0,0.44544207],[87161.0,0.011475],[87164.0,0.02374],[87167.0,0.3608],[87170.0,0.19611477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764680999760,[[87157.0,0.00017207],[87147.0,0.0114766],[87144.0,0.31696],[87138.0,0.01381],[87132.0,0.0114787]],[[87158.0,0.08651],[87159.0,0.3608],[87160.0,0.0394251],[87168.0,0.15474455],[87173.0,0.0114734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681043692,[[87236.0,0.0854351],[87232.0,0.02113],[87231.0,0.02938968],[87226.0,0.40196299],[87225.0,0.53448]],[[87237.0,0.43695],[87247.0,0.3608],[87250.0,0.12679455],[87257.0,0.0114623],[87263.0,0.06140109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681078598,[[87331.0,0.6148026],[87325.0,0.02144],[87324.0,0.0114534],[87318.0,0.01751],[87317.0,0.3608]],[[87332.0,0.43336],[87339.0,0.02292],[87341.0,0.3608],[87346.0,0.01636],[87350.0,0.09253796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681100313,[[87276.0,0.06801],[87274.0,0.03077749],[87273.0,0.36176],[87270.0,0.04116299],[87269.0,0.0114607]],[[87280.0,0.0114593],[87288.0,0.02034],[87296.0,0.8725972],[87304.0,0.36954],[87307.0,0.18563708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681152155,[[87239.0,0.07637],[87234.0,0.0317953],[87227.0,0.02033],[87226.0,0.03089564],[87225.0,0.4744665]],[[87240.0,0.0420446],[87241.0,0.3608],[87247.0,0.3608],[87249.0,0.20258228],[87251.0,0.06092401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681195985,[[87240.0,0.08947],[87239.0,0.5385746],[87234.0,0.07262591],[87231.0,0.00017198],[87227.0,0.06124592]],[[87241.0,0.3618],[87248.0,0.36097198],[87250.0,0.10127624],[87254.0,0.0114627],[87257.0,0.09133088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681247137,[[87220.0,0.10819685],[87216.0,0.01774],[87214.0,0.05270743],[87213.0,0.0114681],[87144.0,0.26657848]],[[87221.0,0.3608],[87229.0,0.3608],[87230.0,0.10133113],[87233.0,0.0114655],[87235.0,0.09354239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681285461,[[87229.0,0.05829198],[87228.0,0.1049161],[87225.0,0.01749],[87222.0,0.01749],[87220.0,0.0114671]],[[87230.0,0.0114658],[87234.0,0.3608],[87238.0,0.3722649],[87240.0,0.20266226],[87260.0,0.11133112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681327795,[[87285.0,0.1928],[87284.0,0.0114587],[87283.0,0.01783],[87277.0,0.0114596],[87275.0,0.01749]],[[87286.0,0.35785037],[87287.0,0.3608],[87291.0,0.3608],[87294.0,0.09392819],[87296.0,0.0114572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681371328,[[87352.0,0.45825],[87351.0,0.53276],[87350.0,0.0114488],[87344.0,0.00017176],[87341.0,0.01175849]],[[87353.0,0.11942],[87357.0,0.0114481],[87360.0,0.1243342],[87367.0,0.02527],[87368.0,0.0114466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681388832,[[87409.0,0.04897],[87402.0,0.48064],[87400.0,0.02392],[87399.0,0.3608],[87398.0,0.0114426]],[[87410.0,0.12142],[87411.0,0.00017046],[87413.0,0.3608],[87417.0,0.02313],[87419.0,0.01144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681433364,[[87443.0,0.1123368],[87435.0,0.39568],[87434.0,0.0114379],[87428.0,0.3608],[87427.0,0.01161024]],[[87444.0,0.00017154],[87456.0,0.02113],[87465.0,0.0114339],[87470.0,0.18469272],[87471.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681463501,[[87437.0,0.97937],[87433.0,0.04102258],[87430.0,0.3608],[87428.0,0.0114386],[87426.0,0.06164066]],[[87438.0,0.09475154],[87439.0,0.0114374],[87444.0,0.02835],[87450.0,0.54549272],[87451.0,0.0114357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681490621,[[87408.0,0.08215154],[87403.0,0.3608],[87402.0,0.0114421],[87396.0,0.3608],[87395.0,0.0276]],[[87409.0,0.08232111],[87412.0,0.011441],[87420.0,0.02675],[87425.0,0.00017154],[87427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681531359,[[87413.0,0.3608],[87407.0,0.3608],[87405.0,0.03089229],[87400.0,0.57347694],[87396.0,0.06164066]],[[87414.0,0.0896206],[87417.0,0.02539],[87422.0,0.00017154],[87424.0,0.3608],[87425.0,0.0114392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681564571,[[87378.0,0.07579],[87377.0,0.0114454],[87376.0,0.02246],[87375.0,0.3608],[87372.0,0.02365]],[[87379.0,0.00017166],[87389.0,0.3608],[87410.0,0.09267322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681601608,[[87418.0,0.06964],[87416.0,0.0114402],[87411.0,0.3608],[87408.0,0.01143],[87395.0,0.011443]],[[87419.0,0.42543],[87421.0,0.0114398],[87424.0,0.02051],[87427.0,0.3608],[87432.0,0.02051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681642928,[[87495.0,0.05973],[87487.0,0.53281143],[87484.0,0.3608],[87482.0,0.04223502],[87421.0,0.35811711]],[[87496.0,0.06229],[87497.0,0.0114297],[87499.0,0.3608],[87500.0,0.01651],[87505.0,0.0114288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681679146,[[87485.0,0.08706945],[87483.0,0.56306544],[87476.0,0.40175694],[87470.0,0.0114332],[87469.0,0.36097143]],[[87486.0,0.05763143],[87488.0,0.028001],[87489.0,0.3608],[87496.0,0.01657],[87499.0,0.3722295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681724585,[[87469.0,0.00017143],[87458.0,0.53212],[87455.0,0.03070544],[87453.0,0.3722354],[87400.0,0.20506037]],[[87470.0,0.06029],[87471.0,0.0124331],[87472.0,0.01788],[87474.0,0.3608],[87476.0,0.06165673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681753208,[[87419.0,0.36097163],[87416.0,0.01045]],[[87436.0,0.00017163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681827394,[[87403.0,0.430602],[87397.0,0.56316997],[87393.0,1.04132],[87390.0,0.05252166],[87389.0,0.0114438]],[[87404.0,0.0584],[87405.0,0.0114418],[87409.0,0.00842],[87413.0,0.10087157],[87416.0,0.00842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681833490,[[87378.0,0.05936],[87377.0,0.3608],[87375.0,0.5324],[87371.0,0.0114461],[87370.0,0.00011447]],[[87379.0,0.0584],[87380.0,0.0114451],[87387.0,0.00017163],[87388.0,0.01625],[87389.0,0.0114439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681884342,[[87436.0,0.05788],[87430.0,0.0171],[87423.0,0.0171],[87417.0,0.0114401],[87416.0,0.3779]],[[87437.0,0.41746],[87442.0,0.06165673],[87447.0,0.3608],[87450.0,0.14545194],[87451.0,0.09575202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764681924957,[[87418.0,0.44956874],[87417.0,0.0114401],[87414.0,0.05821166],[87412.0,0.0114408],[87409.0,0.06164066]],[[87419.0,0.00017163],[87428.0,0.0114389],[87430.0,0.452439],[87432.0,0.0174],[87436.0,0.06162978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682009032,[[87451.0,0.05631],[87450.0,0.0277158],[87444.0,0.01628],[87443.0,0.0114368],[87440.0,0.03078262]],[[87452.0,0.00117153],[87453.0,0.0114355],[87454.0,0.3608],[87460.0,0.09299912],[87461.0,0.09299912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682044347,[[87432.0,0.00017153],[87426.0,0.011439],[87421.0,0.3608],[87418.0,0.00014102],[87413.0,0.03078262]],[[87433.0,0.4313081],[87438.0,0.01345],[87440.0,0.0114372],[87441.0,0.3608],[87442.0,0.10449481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682096203,[[87431.0,0.05699],[87430.0,0.0114385],[87425.0,0.01645],[87418.0,0.00014102],[87416.0,0.3608]],[[87432.0,0.0685482],[87435.0,0.3608],[87440.0,0.1975648],[87441.0,0.06160047],[87442.0,0.0114369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682138529,[[87453.0,0.05568153],[87452.0,0.0114356],[87450.0,0.01641],[87445.0,0.01769],[87444.0,0.39152064]],[[87454.0,0.0710753],[87455.0,0.3608],[87461.0,0.0114345],[87462.0,0.3608],[87463.0,0.24772807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682179257,[[87431.0,0.05717],[87430.0,0.03072064],[87423.0,0.04097528],[87417.0,0.3608],[87416.0,0.06164066]],[[87432.0,0.0700382],[87436.0,0.0114377],[87440.0,0.37044],[87443.0,0.00017153],[87444.0,0.07310621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682225104,[[87396.0,0.41846],[87391.0,0.0114435],[87389.0,0.00017163],[87384.0,0.3608],[87381.0,0.01758]],[[87397.0,0.0685328],[87405.0,0.0114417],[87406.0,0.14557856],[87408.0,0.3848814],[87414.0,0.09324786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682270134,[[87432.0,0.05731],[87426.0,0.01695],[87422.0,0.0114395],[87419.0,0.36097163],[87416.0,0.01695]],[[87433.0,0.05638],[87435.0,0.0114378],[87436.0,0.00017163],[87437.0,0.3608],[87438.0,0.0114375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682324952,[[87452.0,0.4294656],[87451.0,0.01776],[87445.0,0.3608],[87444.0,0.01776],[87438.0,0.01776]],[[87453.0,0.00217163],[87468.0,0.3608],[87472.0,0.011433],[87475.0,0.89252],[87478.0,0.06162723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682358677,[[87425.0,0.00017153],[87412.0,0.0114408],[87408.0,0.0174],[87404.0,0.03070398],[87403.0,0.3608]],[[87426.0,0.439529],[87432.0,0.00952],[87433.0,0.3722381],[87434.0,0.06162723],[87435.0,0.14549385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682389903,[[87451.0,0.08786723],[87444.0,0.0174],[87440.0,0.0114371],[87438.0,0.0174],[87435.0,0.04220689]],[[87452.0,0.05769],[87453.0,0.0114355],[87458.0,0.0114349],[87460.0,0.3608],[87461.0,0.14539514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682446547,[[87442.0,0.05776],[87440.0,0.0114371],[87437.0,0.01706],[87435.0,0.3608],[87432.0,0.01693]],[[87443.0,0.0579],[87444.0,0.0114366],[87445.0,0.09262941],[87452.0,0.3722357],[87458.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682466671,[[87450.0,0.05793153],[87444.0,0.01706],[87439.0,0.0114372],[87438.0,0.01706],[87433.0,0.03073535]],[[87451.0,0.0696257],[87452.0,0.42242723],[87456.0,0.00953],[87458.0,0.0114348],[87461.0,0.08123202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682538808,[[87425.0,0.41859],[87424.0,0.0114392],[87422.0,0.04097528],[87420.0,0.01695],[87419.0,0.0114398]],[[87426.0,0.00017153],[87436.0,0.3722377],[87438.0,0.08942605],[87440.0,0.09308321],[87455.0,0.0114353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682576367,[[87472.0,0.067863],[87470.0,0.01699],[87469.0,0.04097528],[87468.0,0.3608],[87464.0,0.07307456]],[[87473.0,0.02911153],[87479.0,0.09291342],[87482.0,0.09308321],[87484.0,0.0114314],[87488.0,0.42250688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682611572,[[87534.0,0.00117133],[87533.0,0.0114249],[87531.0,0.3608],[87527.0,0.0114257],[87523.0,0.3608]],[[87535.0,0.05669],[87536.0,0.01773],[87544.0,0.0291537],[87552.0,0.12144674],[87560.0,0.16268755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682649822,[[87490.0,0.0114306],[87478.0,0.93750174],[87477.0,0.0571612],[87476.0,0.0114324],[87475.0,0.3608]],[[87530.0,0.01775],[87531.0,0.3608],[87540.0,0.01775],[87541.0,0.3608],[87547.0,0.0114233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682683346,[[87540.0,0.0668741],[87533.0,0.011425],[87526.0,0.3618],[87525.0,0.03054551],[87523.0,0.0114262]],[[87541.0,0.41581],[87543.0,0.0176],[87544.0,0.00017143],[87548.0,0.0114232],[87570.0,0.01676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682716078,[[87502.0,0.05694143],[87501.0,0.0114291],[87499.0,0.3608],[87496.0,0.57675672],[87491.0,0.05223973]],[[87503.0,0.05689],[87510.0,0.0163],[87512.0,0.0114278],[87514.0,0.3608],[87523.0,0.0114264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682781313,[[87541.0,0.069804],[87533.0,0.03058699],[87532.0,0.0114251],[87529.0,0.37241524],[87527.0,0.53356]],[[87542.0,0.05609143],[87543.0,0.3608],[87552.0,0.37743],[87554.0,0.0114223],[87595.0,0.0570852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682793027,[[87579.0,0.069799],[87571.0,0.00017133],[87567.0,0.9055806],[87560.0,0.0211814],[87552.0,0.0241525]],[[87580.0,0.41672],[87584.0,0.01698],[87591.0,0.3608],[87600.0,0.01698],[87603.0,0.0114159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682833167,[[87605.0,0.44544173],[87604.0,0.04073415],[87599.0,0.06131551],[87591.0,0.53308],[87590.0,0.08175402]],[[87606.0,0.05614123],[87608.0,0.01695],[87616.0,0.01786],[87620.0,0.3608],[87631.0,0.09043391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682867395,[[87575.0,0.0672995],[87568.0,0.00017123],[87567.0,0.0114205],[87563.0,0.03059301],[87561.0,0.7216]],[[87576.0,0.07581],[87585.0,0.3608],[87586.0,0.00017123],[87590.0,0.52496],[87597.0,0.0114168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682906517,[[87583.0,1.43536947],[87582.0,0.5558086],[87581.0,0.3608],[87577.0,0.08175402],[87576.0,0.01219]],[[87584.0,0.00156648],[87586.0,0.00017123],[87603.0,0.3608],[87615.0,0.06101771],[87633.0,0.11332688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682948830,[[87526.0,0.04204474],[87523.0,0.3608],[87522.0,0.04067417],[87519.0,0.00017133],[87517.0,0.06115632]],[[87527.0,0.05692],[87528.0,0.0285458],[87535.0,0.01712],[87536.0,0.00017133],[87540.0,0.0114241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764682992561,[[87521.0,1.62352069],[87520.0,0.3722267],[87519.0,0.00017133],[87517.0,0.08175402],[87514.0,0.01222]],[[87522.0,0.00156762],[87527.0,0.00012936],[87542.0,0.0173],[87545.0,0.0114235],[87546.0,0.01663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683042016,[[87549.0,0.09837128],[87544.0,0.04075983],[87543.0,0.0114236],[87540.0,0.3608],[87530.0,0.17453824]],[[87550.0,0.05631],[87552.0,0.01772],[87554.0,0.0114224],[87558.0,0.01772],[87564.0,0.37743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683072622,[[87553.0,0.01142373],[87541.0,0.011424],[87536.0,0.0114245],[87532.0,0.04081721],[87528.0,0.42904]],[[87554.0,0.4279723],[87555.0,0.06101771],[87558.0,0.0171],[87561.0,0.0114215],[87563.0,0.57495274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683110859,[[87535.0,0.44618514],[87534.0,0.01228],[87529.0,0.53188],[87528.0,0.09445402],[87527.0,0.3722258]],[[87536.0,0.00017133],[87558.0,0.0280618],[87560.0,0.09281577],[87561.0,0.3608],[87564.0,0.07828629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683161208,[[87595.0,0.4303869],[87594.0,0.01286],[87591.0,0.01683],[87588.0,0.0114178],[87586.0,0.89236]],[[87596.0,0.00017133],[87608.0,0.3608],[87609.0,0.0114152],[87621.0,0.0114136],[87625.0,0.0114131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683188431,[[87597.0,0.0690567],[87593.0,0.39135368],[87590.0,0.01158873],[87586.0,0.04084138],[87580.0,0.5312]],[[87598.0,0.05795],[87600.0,0.01644],[87604.0,0.0114158],[87605.0,0.01644],[87609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683261205,[[87598.0,0.3722165],[87596.0,0.53116],[87590.0,0.3608],[87589.0,0.0114176],[87520.0,0.26657848]],[[87599.0,0.05625],[87600.0,0.01628],[87603.0,0.0114159],[87608.0,0.01773123],[87615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683306126,[[87581.0,0.05469],[87580.0,0.0114189],[87576.0,0.03052293],[87571.0,0.0114201],[87334.0,0.1197]],[[87582.0,0.0676586],[87583.0,0.00017123],[87584.0,0.01685],[87585.0,0.3608],[87590.0,0.09058582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683346440,[[87613.0,0.5984846],[87609.0,0.39129996],[87608.0,0.0116255],[87607.0,0.0114152],[87604.0,0.04066662]],[[87614.0,0.05692],[87620.0,0.0114137],[87622.0,0.36097123],[87630.0,0.11066311],[87631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683350650,[[87584.0,0.01781],[87578.0,0.03049996],[87575.0,0.0114195],[87573.0,0.57154662],[87567.0,0.06128466]],[[87585.0,0.0114182],[87589.0,0.3608],[87593.0,0.0114173],[87594.0,0.09270311],[87596.0,0.0114169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683434900,[[87613.0,0.05733123],[87608.0,0.0300752],[87605.0,0.03049562],[87602.0,0.3608],[87600.0,0.05815662]],[[87614.0,0.0693644],[87620.0,0.0114137],[87622.0,0.3722134],[87624.0,0.01149],[87629.0,0.0114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683467035,[[87672.0,0.00017112],[87657.0,0.3608],[87651.0,0.3608],[87649.0,0.03030692],[87644.0,0.04040923]],[[87673.0,0.63172],[87674.0,0.0114066],[87675.0,0.001],[87680.0,0.01811],[87681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683515673,[[87571.0,1.58158],[87570.0,0.3608],[87569.0,0.0114203],[87566.0,0.01120835],[87563.0,0.05712123]],[[87572.0,9.691e-05],[87573.0,0.0114199],[87580.0,0.00017123],[87581.0,0.0114188],[87605.0,0.17565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683528973,[[87634.0,0.53125],[87633.0,0.53152],[87627.0,0.5],[87624.0,0.1532431],[87618.0,0.40133588]],[[87635.0,0.5561518],[87638.0,0.3608],[87640.0,0.1726],[87643.0,0.00017123],[87645.0,0.0114104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683582408,[[87761.0,0.8592853],[87758.0,0.14614],[87753.0,0.5],[87750.0,0.30179219],[87749.0,0.3608]],[[87762.0,0.00017091],[87783.0,0.3608],[87790.0,0.37104],[87793.0,0.3721912],[87868.0,0.08015194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683622637,[[87674.0,0.00017103],[87664.0,0.56421],[87660.0,0.68265],[87658.0,0.0114087],[87654.0,0.3608]],[[87675.0,0.6705865],[87680.0,0.47856],[87682.0,0.5470056],[87683.0,0.00208488],[87686.0,0.09065077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683655254,[[87744.0,0.67147],[87743.0,0.0113976],[87740.0,0.21302],[87731.0,0.3608],[87730.0,0.21302]],[[87745.0,0.3608],[87754.0,0.53516],[87770.0,0.2167042],[87775.0,0.01118828],[87776.0,0.0113935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683691567,[[87755.0,1.07256],[87754.0,0.00017092],[87750.0,0.24334168],[87735.0,0.06061523],[87733.0,0.0113989]],[[87756.0,0.665686],[87763.0,0.0113952],[87769.0,0.0113943],[87770.0,0.1973],[87771.0,0.36097092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683722986,[[87778.0,2.0486],[87770.0,0.001],[87769.0,0.57075],[87764.0,0.03022357]],[[87779.0,0.00017081],[87780.0,0.0113929],[87795.0,0.011391],[87800.0,0.14434976],[87801.0,0.3721902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683754704,[[87808.0,0.0922892],[87800.0,0.2130302],[87799.0,0.5336],[87796.0,0.3608],[87794.0,0.011391]],[[87813.0,0.0113886],[87819.0,0.00772345],[87820.0,0.36638021],[87822.0,0.19763],[87825.0,0.06123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683803563,[[87835.0,0.00100001],[87828.0,0.0113865],[87824.0,0.3608],[87821.0,0.5338],[87820.0,0.17731]],[[87836.0,0.60801],[87838.0,0.0113855],[87840.0,0.19416],[87843.0,0.3608],[87849.0,0.011384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683821667,[[87835.0,1e-08],[87820.0,0.17731],[87818.0,0.03018297],[87816.0,0.3608],[87814.0,0.0113884]],[[87836.0,0.96881],[87837.0,0.0113855],[87840.0,0.19416],[87843.0,0.0113847],[87844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683863200,[[87861.0,0.88774],[87858.0,0.00017071],[87856.0,0.5326]],[[87862.0,0.001],[87864.0,0.011382],[87876.0,0.0113804],[87881.0,0.0113798],[87890.0,0.00817929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683892522,[[87873.0,0.0113807],[87871.0,0.53212],[87869.0,0.39100871],[87867.0,0.1096116],[87863.0,0.04041015]],[[87875.0,1e-08],[87881.0,0.46563],[87895.0,0.072608],[87896.0,0.15818],[87898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683921943,[[87880.0,0.3608],[87879.0,0.53192],[87877.0,0.0302222],[87875.0,0.0113805],[87871.0,0.40110717]],[[87881.0,0.4141298],[87888.0,0.12602],[87890.0,0.00817929],[87896.0,0.1373979],[87900.0,0.19300784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683960072,[[87922.0,0.9389845],[87919.0,0.3608],[87915.0,0.3608],[87912.0,0.1202357],[87911.0,0.0001707]],[[87923.0,0.4499],[87928.0,0.0113737],[87930.0,0.12802185],[87938.0,0.0113724],[87940.0,0.14380956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764683987476,[[87770.0,1.54493477],[87763.0,0.1563],[87762.0,0.00017092],[87760.0,0.0113954],[87756.0,0.1563]],[[87771.0,0.3618],[87774.0,0.3608],[87776.0,0.0113934],[87779.0,0.00017092],[87789.0,0.16018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684037518,[[87717.0,0.00617092],[87716.0,0.53508],[87701.0,0.011403],[87698.0,0.3608],[87697.0,0.01054195]],[[87718.0,0.52359],[87719.0,0.0114009],[87725.0,0.88501],[87730.0,0.20484155],[87752.0,0.06135178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684053333,[[87687.0,1.613085],[87681.0,0.0114057],[87679.0,1.4118],[87678.0,0.1637261],[87664.0,0.06059657]],[[87688.0,0.00017102],[87696.0,0.3608],[87705.0,0.1760927],[87718.0,0.546321],[87723.0,0.0114003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684085543,[[87733.0,0.48575],[87732.0,0.0113991],[87726.0,0.534],[87723.0,0.15232],[87715.0,0.06059657]],[[87734.0,0.48461102],[87736.0,0.0113987],[87738.0,0.3608],[87749.0,0.3721969],[87750.0,0.30924432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684129480,[[87745.0,0.002],[87734.0,0.0113988],[87732.0,0.4238],[87730.0,0.3608],[87722.0,0.08214784]],[[87746.0,0.41028052],[87748.0,0.3721971],[87757.0,0.3721959],[87759.0,0.06135178],[87760.0,0.33054221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684160994,[[87679.0,1.42246],[87678.0,0.3722061],[87671.0,0.53367433],[87670.0,0.05525],[87654.0,0.07944687]],[[87680.0,0.36239564],[87686.0,0.0114051],[87690.0,0.11421],[87693.0,0.3608],[87703.0,0.37237392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684191115,[[87655.0,0.34870242],[87654.0,0.0114092],[87648.0,0.54395043],[87645.0,0.04064033],[87644.0,0.0114105]],[[87656.0,0.43417],[87659.0,0.0114086],[87661.0,0.00010185],[87662.0,0.3608],[87664.0,0.10889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684222136,[[87761.0,0.00017092],[87752.0,0.53292],[87745.0,0.3608],[87741.0,0.1181579],[87616.0,0.32809659]],[[87762.0,0.3507852],[87769.0,0.0113943],[87770.0,0.47169],[87771.0,0.16421908],[87775.0,0.0893571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684261559,[[87766.0,0.3657947],[87760.0,0.1089754],[87755.0,0.0113961],[87752.0,0.09758],[87751.0,0.04055751]],[[87767.0,0.3608],[87785.0,0.3608],[87788.0,0.06135178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684326220,[[87884.0,0.27386],[87883.0,0.0113794],[87880.0,0.45693],[87875.0,0.0113804],[87870.0,0.5922545]],[[87885.0,0.00017039],[87897.0,0.3608],[87900.0,0.08993],[87910.0,0.2448034],[87914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684331831,[[87896.0,0.00017072],[87892.0,0.3721783],[87874.0,0.03015016],[87828.0,0.001],[87806.0,0.20506037]],[[87897.0,0.2870577],[87900.0,0.09093],[87905.0,0.3608],[87908.0,0.0113764],[87990.0,0.20584399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684400772,[[87875.0,0.72112001],[87868.0,0.21278],[87867.0,0.3608],[87866.0,0.44385077],[85593.0,0.01]],[[87876.0,0.3608],[87883.0,0.0113796],[87885.0,0.3608],[87890.0,0.21924562],[87898.0,0.0113777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684405582,[[87874.0,1.21770061],[87867.0,0.3608],[87863.0,0.011382],[87859.0,0.37192575],[87858.0,0.0113826]],[[87875.0,0.71112866],[87880.0,0.2139],[87883.0,0.0113796],[87885.0,0.3608],[87890.0,0.43314562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684467647,[[88006.0,0.6578],[88005.0,0.0113637],[87994.0,0.0113651],[87990.0,0.20502],[87989.0,0.0113658]],[[88020.0,0.35799064],[88023.0,0.3608],[88031.0,0.0113604],[88033.0,0.67708],[88039.0,0.06135178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684494355,[[88058.0,0.986],[88057.0,0.3608],[88055.0,0.03985898],[88051.0,0.05972779],[88047.0,0.0113583]],[[88059.0,0.59853],[88065.0,0.0113561],[88066.0,0.19959],[88077.0,0.19959],[88087.0,0.0113533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684523287,[[88256.0,0.00014166],[88254.0,0.00016991],[88246.0,0.3608],[88239.0,0.54728],[88235.0,0.011334]],[[88257.0,0.67153],[88262.0,0.3608],[88265.0,0.0113304],[88270.0,0.57932173],[88272.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684547202,[[88149.0,0.03514935],[88148.0,0.001],[88146.0,0.0113455],[88141.0,0.10522013],[88136.0,0.3608]],[[88156.0,0.3608],[88159.0,0.00017013],[88160.0,0.16255172],[88169.0,0.3608],[88171.0,0.5466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684579324,[[88210.0,0.03217625],[88209.0,0.3608],[88208.0,0.00016986],[88203.0,0.0113381],[88199.0,0.5446]],[[88218.0,0.0113364],[88222.0,0.3608],[88225.0,0.00017002],[88230.0,0.52319001],[88236.0,0.20615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684605546,[[88117.0,0.09305],[88105.0,0.3608],[88103.0,0.0001248],[88096.0,0.0396442],[88094.0,0.3721522]],[[88118.0,1.05614461],[88126.0,0.0113481],[88129.0,0.3608],[88130.0,0.20982],[88135.0,0.08995306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684629958,[[88105.0,0.0113508],[88104.0,0.3608],[88096.0,0.0113519],[88090.0,0.3608]],[[88106.0,0.68408033],[88111.0,0.3608],[88117.0,0.54012],[88120.0,0.00228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684639572,[[88107.0,0.70412022],[88105.0,0.05142232],[88098.0,0.07087845],[88082.0,0.17355351],[88081.0,0.0113539]],[[88108.0,0.69455],[88116.0,0.19919],[88117.0,0.3608],[88120.0,0.00228],[88125.0,0.74894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684696708,[[88129.0,0.00017012],[88126.0,0.3608],[88124.0,0.09305],[88118.0,0.0113491],[88116.0,0.57653594]],[[88130.0,0.70506],[88132.0,0.0113475],[88135.0,0.3608],[88140.0,0.37129034],[88143.0,0.0113461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684720702,[[88208.0,0.00017],[88202.0,0.0113383],[88197.0,0.3608],[88192.0,0.7479],[88189.0,0.3608]],[[88209.0,0.70506],[88217.0,0.0113365],[88218.0,0.56932],[88220.0,0.53552],[88225.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684761628,[[88247.0,1.5582626],[88240.0,0.24710391],[88239.0,0.0113335],[88238.0,0.3608],[88223.0,0.09162423]],[[88248.0,0.00017],[88260.0,0.19929],[88271.0,0.3608],[88272.0,0.19929],[88277.0,0.53492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684787656,[[88275.0,0.0001699],[88263.0,0.53428],[88260.0,0.19954],[88255.0,0.3608]],[[88276.0,0.95706],[88278.0,0.0113287],[88284.0,0.12845],[88285.0,0.16188024],[88286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684823072,[[88260.0,1.0452809],[88255.0,0.02967734],[88252.0,0.62715],[88251.0,0.3608],[88249.0,0.0113322]],[[88261.0,0.0001699],[88268.0,0.01133],[88280.0,0.16188024],[88282.0,0.3608],[88284.0,0.011328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684855185,[[88297.0,0.6042499],[88296.0,0.19827],[88293.0,0.0113267],[88292.0,0.09287],[88287.0,0.3608]],[[88298.0,0.012326],[88306.0,0.3721251],[88307.0,0.21708376],[88314.0,0.3609699],[88326.0,0.0612019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684899520,[[88412.0,0.93614],[88410.0,0.00016965],[88404.0,0.3608],[88403.0,0.0113125],[88400.0,0.16563]],[[88413.0,0.53699585],[88416.0,0.0113109],[88422.0,0.21708376],[88428.0,0.00016965],[88439.0,1.02964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684918116,[[88432.0,0.70880008],[88428.0,0.0113093],[88426.0,0.02931826],[88425.0,0.3608],[88421.0,0.03983241]],[[88433.0,0.00016965],[88450.0,0.1616625],[88451.0,0.3608],[88452.0,0.53812],[88461.0,0.0113052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684943128,[[88421.0,0.70103421],[88417.0,0.0113107],[88416.0,0.3608],[88413.0,0.02958233],[88410.0,0.10475]],[[88422.0,0.0113102],[88423.0,0.53624],[88430.0,0.1729717],[88432.0,0.3608],[88436.0,0.0113085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764684977953,[[88485.0,0.68615],[88483.0,0.0113024],[88482.0,0.3608],[88481.0,0.02969588],[88480.0,0.21236]],[[88486.0,1.50028253],[88491.0,0.0113014],[88495.0,0.53452],[88505.0,0.3608],[88507.0,0.0112994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685001976,[[88548.0,0.3608],[88539.0,0.00016944],[88534.0,0.3608],[88530.0,0.20709],[88526.0,0.53456]],[[88549.0,1.5],[88550.0,0.26454],[88551.0,0.0112937],[88556.0,0.00695805],[88559.0,0.0112928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685026876,[[88528.0,0.7214066],[88522.0,0.1764274],[88519.0,0.0112978],[88514.0,0.3608],[88513.0,0.53548]],[[88539.0,0.0112953],[88540.0,0.3608],[88542.0,0.53548],[88565.0,0.09031107],[88566.0,0.01512729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685061599,[[88594.0,0.69196],[88571.0,0.3608]],[[88595.0,0.72025815],[88596.0,0.011288],[88599.0,1.5],[88600.0,0.3608],[88604.0,0.53364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685098225,[[88440.0,0.0113077],[88438.0,0.19572],[88436.0,0.46036],[88433.0,0.3608],[88426.0,0.0113096]],[[88450.0,0.0113066],[88471.0,0.0113039],[88472.0,0.37218553],[88475.0,0.53344],[88480.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685110927,[[88471.0,0.0113038],[88461.0,0.00016954],[88459.0,0.3608],[88456.0,0.0113058],[88455.0,0.19572]],[[88473.0,0.0113037],[88475.0,0.3608],[88479.0,0.00016954],[88482.0,0.53368],[88483.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685145955,[[88452.0,0.9194563],[88449.0,0.3608],[88443.0,0.0113074],[88441.0,0.3608],[88413.0,0.07966483]],[[88453.0,0.00016964],[88457.0,0.3608],[88461.0,0.53392],[88465.0,0.0113047],[88479.0,0.0113029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685175477,[[88485.0,0.698242],[88478.0,0.20331],[88477.0,0.3608],[88470.0,0.011304],[88467.0,0.00016954]],[[88486.0,0.011302],[88487.0,0.16149011],[88494.0,0.00016954],[88495.0,0.3608],[88682.0,0.01125233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685217807,[[88493.0,1.0283],[88490.0,0.20768],[88488.0,0.0113017],[88480.0,0.5797827],[88438.0,0.01082354]],[[88494.0,0.65242954],[88495.0,0.0113009],[88498.0,0.08872549],[88501.0,0.53332],[88503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685242213,[[88412.0,0.69955],[88407.0,0.56312],[88406.0,0.00028279],[88405.0,0.0145022],[88371.0,0.0113167]],[[88413.0,1.5114036],[88417.0,0.53328],[88418.0,0.09078687],[88422.0,0.21634978],[88428.0,0.0113094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685308461,[[88415.0,0.002],[88405.0,0.0113123],[88399.0,0.3608],[88395.0,0.89368],[88393.0,0.0113138]],[[88416.0,0.69771],[88418.0,0.0113108],[88420.0,0.21585],[88421.0,0.53292],[88423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685319773,[[88396.0,0.6881235],[88395.0,0.001],[88394.0,0.0113136],[88390.0,0.57249],[88387.0,0.37228424]],[[88397.0,0.5328],[88404.0,0.00016964],[88405.0,0.17292796],[88418.0,0.0113108],[88419.0,0.07114035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685347585,[[88358.0,0.6942983],[88353.0,0.92479],[88352.0,0.53276],[88350.0,0.05],[88348.0,0.0113196]],[[88359.0,0.00016974],[88368.0,0.62167412],[88374.0,0.2026],[88380.0,0.21695021],[88383.0,0.0113152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685414739,[[88573.0,0.34444],[88570.0,0.3608],[88568.0,0.3608],[88560.0,0.2062174],[88554.0,0.0394254]],[[88574.0,0.7248907],[88579.0,0.5422102],[88581.0,0.00016865],[88582.0,0.16097554],[88583.0,0.20696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685419917,[[88564.0,0.71076148],[88562.0,0.3608],[88561.0,0.21052],[88555.0,0.0294774],[88550.0,0.2161654]],[[88565.0,0.0112919],[88571.0,0.0935578],[88572.0,0.20696],[88574.0,0.52177554],[88583.0,0.56776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685488164,[[88611.0,1.01859],[88605.0,0.3608],[88596.0,0.1806879],[88587.0,0.20057],[88586.0,0.02975692]],[[88612.0,0.67660368],[88614.0,0.0112857],[88620.0,0.19486],[88623.0,0.0112846],[88628.0,0.0112839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685492574,[[88631.0,0.65779],[88630.0,0.09829],[88629.0,0.0112837],[88624.0,0.3608],[88621.0,0.3608]],[[88632.0,0.34629449],[88633.0,0.0112833],[88636.0,0.53012],[88645.0,0.10230528],[88651.0,0.011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685553905,[[88656.0,1.89342802],[88654.0,0.0112805],[88652.0,0.0394254],[88651.0,0.01022563],[88650.0,0.171481]],[[88657.0,4.37e-06],[88669.0,1.5],[88670.0,0.01084269],[88674.0,0.52944],[88677.0,0.0112777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685586347,[[88692.0,0.00016902],[88686.0,0.3608],[88683.0,0.0112768],[88676.0,0.3608],[88665.0,0.176629]],[[88693.0,0.6645],[88701.0,0.3608],[88704.0,0.17112],[88709.0,0.0112736],[88710.0,1.10587261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685619165,[[88804.0,0.64894],[88802.0,0.014],[88798.0,0.3608],[88794.0,0.00016891],[88752.0,0.0563405]],[[88805.0,0.00703785],[88806.0,0.01154281],[88819.0,0.0112596],[88832.0,0.06323097],[88869.0,0.08093934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685642284,[[88789.0,0.06322],[88757.0,0.0112674],[88753.0,0.05634],[88744.0,0.0563456],[88739.0,0.3608]],[[88800.0,0.18666],[88803.0,0.3608],[88808.0,0.3608],[88818.0,0.0112598],[88827.0,1.026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685674394,[[88764.0,0.00016902],[88762.0,0.0112668],[88753.0,0.011268],[88745.0,0.02918106],[88740.0,0.03890808]],[[88765.0,0.69094],[88769.0,0.011266],[88770.0,0.21362],[88775.0,0.3608],[88782.0,0.0112643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685700314,[[88748.0,0.6940886],[88741.0,0.3608],[88740.0,0.20084],[88737.0,0.0112699],[88735.0,0.5132703]],[[88760.0,0.3608],[88770.0,0.35525917],[88782.0,0.3324643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685707219,[[88690.0,0.501],[88689.0,0.17461299],[88682.0,0.00016912],[88680.0,0.00014415],[88673.0,0.53372]],[[88691.0,1.07619],[88700.0,0.2151612],[88710.0,0.08992011],[88731.0,0.0112708],[88741.0,0.0602206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685766058,[[88654.0,0.00258475],[88646.0,0.00028202],[88645.0,0.00011348],[88638.0,0.21539],[88637.0,0.02956666]],[[88655.0,0.69379],[88657.0,0.0112802],[88658.0,0.3608],[88659.0,0.3608],[88660.0,0.19474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685794567,[[88705.0,0.67613],[88704.0,0.2108341],[88698.0,0.3608],[88697.0,0.00016912],[88685.0,0.02946924]],[[88706.0,1.02976],[88714.0,0.09031046],[88715.0,0.0112728],[88720.0,0.52145243],[88726.0,0.00028177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685818379,[[88568.0,0.66184],[88567.0,0.0112916],[88566.0,0.00028228],[88561.0,0.3608],[88560.0,0.20197]],[[88569.0,9.959e-05],[88580.0,0.3608],[88583.0,0.00016932],[88588.0,0.3608],[88600.0,0.16065243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685852098,[[88559.0,1.15157853],[88557.0,0.53716],[88547.0,0.3608],[88543.0,0.00016943]],[[88560.0,0.02989222],[88561.0,0.3608],[88570.0,0.21546993],[88572.0,0.3720911],[88583.0,0.5973806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685877112,[[88698.0,0.00016913],[88694.0,0.53608],[88688.0,0.56059],[88679.0,0.8608],[88632.0,0.03897492]],[[88707.0,0.25],[88708.0,0.3608],[88711.0,0.3608],[88720.0,0.21546993],[88726.0,0.01155317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685911436,[[88777.0,1.65082],[88776.0,0.011265],[88770.0,0.20843],[88767.0,0.53368],[88764.0,0.3608]],[[88778.0,0.33770308],[88784.0,0.0112641],[88789.0,0.3608],[88800.0,0.16056809],[88802.0,0.1522218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685942544,[[88776.0,0.917985],[88775.0,0.3608],[88766.0,0.0112663],[88760.0,0.16073703],[88758.0,0.2158272]],[[88777.0,0.00016894],[88795.0,0.53532],[88797.0,0.3608],[88799.0,0.0112622],[88807.0,0.05990056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685958443,[[88787.0,0.00116893],[88783.0,0.3608],[88773.0,0.3608],[88772.0,0.0112654],[88768.0,0.20371]],[[88799.0,0.5364],[88805.0,0.0112614],[88806.0,0.20301],[88807.0,0.3608],[88814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764685992581,[[88663.0,0.003],[88655.0,0.00016914],[88654.0,0.3608],[88638.0,0.0112826],[88625.0,0.0112842]],[[88666.0,0.0112791],[88669.0,0.3608],[88671.0,8.433e-05],[88672.0,0.00016914],[88679.0,0.0112775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686016889,[[88646.0,0.69585],[88644.0,0.3720817],[88639.0,0.0112824],[88636.0,0.3608],[88634.0,0.2007131]],[[88647.0,0.00516914],[88656.0,0.53472],[88659.0,0.10054397],[88668.0,0.3608],[88669.0,0.0112787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686040915,[[88708.0,0.003],[88704.0,0.16459],[88693.0,0.0112755],[88690.0,0.3608],[88675.0,0.0112778]],[[88717.0,0.00016904],[88721.0,0.011272],[88723.0,0.3608],[88727.0,0.0112714],[88730.0,0.16076283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686073641,[[88695.0,0.3618],[88692.0,0.0112745],[88689.0,0.00016914],[88681.0,0.53336],[88665.0,0.24446057]],[[88696.0,0.0112741],[88706.0,0.00016914],[88708.0,0.3608],[88710.0,0.41365704],[88712.0,0.0112721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686092749,[[88828.0,0.0112572],[88824.0,0.00016894],[88820.0,0.3608],[88816.0,0.21008],[88812.0,0.3608]],[[88839.0,0.011256],[88840.0,0.3608],[88846.0,0.00028139],[88850.0,0.21542704],[88851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686126565,[[88864.0,0.3608],[88854.0,0.3608],[88850.0,0.15987961],[88847.0,0.0112549]],[[88876.0,0.0112512],[88897.0,0.9080487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686149684,[[88907.0,0.3608],[88900.0,0.02943499],[88898.0,0.3608]],[[88926.0,0.01152613],[88930.0,0.15987961],[88932.0,0.3720442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686173004,[[88908.0,0.3608],[88898.0,0.3720484],[88884.0,0.19984],[88881.0,0.04065581],[88875.0,0.03893057]],[[88909.0,0.6637071],[88910.0,0.15987961],[88919.0,0.3618],[88920.0,0.20506873],[88923.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686205521,[[88814.0,0.011259],[88809.0,0.3608],[88800.0,0.3608],[88793.0,0.002],[88775.0,0.011264]],[[88823.0,0.011258],[88827.0,0.3608],[88831.0,0.89612],[88842.0,0.0112556],[88846.0,0.00028139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686230045,[[88873.0,0.0112516]],[[88904.0,0.3608],[88920.0,0.41056773],[88926.0,0.00028113],[88931.0,0.0562219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686265751,[[88879.0,0.3608],[88871.0,0.0001687],[88868.0,0.0112521],[88861.0,0.3608],[88858.0,0.02927085]],[[88880.0,0.8904707],[88881.0,0.53312],[88885.0,0.3608],[88888.0,0.01141834],[88890.0,0.15980078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686309386,[[88707.0,0.6538127],[88706.0,0.3608],[88697.0,0.0112739],[88696.0,0.3608],[88692.0,0.00016911]],[[88708.0,0.02795749],[88709.0,0.002],[88710.0,0.00016911],[88717.0,0.05990056],[88719.0,0.0112712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686343608,[[88839.0,0.26179],[88837.0,0.00016891],[88836.0,0.3608],[88835.0,0.5],[88813.0,0.001]],[[88840.0,0.0112559],[88846.0,0.00028139],[88851.0,0.08855317],[88852.0,0.3608],[88856.0,0.0112538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686347216,[[88873.0,0.3608],[88866.0,0.0112525],[88865.0,0.3608],[88861.0,0.00016881],[88845.0,0.10635]],[[88886.0,0.18473126],[88887.0,0.3608],[88893.0,0.0112491],[88899.0,1.38628],[88900.0,0.41102888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686404263,[[88646.0,0.50049202],[88643.0,0.0112808],[88638.0,0.3608],[88628.0,0.3720826],[88621.0,0.11078]],[[88647.0,0.59425],[88650.0,0.53296],[88654.0,0.0112795],[88655.0,0.00016921],[88656.0,0.15996558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686428776,[[88601.0,0.0112862],[88594.0,0.3608],[88583.0,0.3720883],[88576.0,0.02952346]],[[88602.0,0.84280689],[88606.0,0.16554],[88607.0,0.53324],[88613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686461701,[[88588.0,4.15e-06],[88566.0,0.00028228],[88565.0,0.02200095],[88559.0,0.02988022],[88554.0,0.0501041]],[[88589.0,1.7748677],[88594.0,0.06061551],[88596.0,0.13862],[88597.0,0.3608],[88603.0,0.08085586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686483829,[[88512.0,0.8608],[88507.0,0.0112981],[88503.0,0.3608],[88496.0,0.1439],[88470.0,0.79241993]],[[88513.0,0.49631055],[88526.0,0.6312958],[88527.0,0.3608],[88528.0,0.14229],[88530.0,0.21573993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686502546,[[88534.0,0.6314847],[88526.0,0.3608],[88523.0,0.02984844],[88518.0,0.05111031],[88513.0,0.0590122]],[[88542.0,0.0112937],[88545.0,0.12765],[88550.0,0.52187459],[88553.0,0.0112924],[88558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686540457,[[88522.0,0.00016952],[88521.0,0.0112963],[88511.0,0.3608],[88505.0,0.0112984],[88503.0,0.02984844]],[[88523.0,0.47322],[88524.0,0.0112961],[88528.0,0.15176],[88530.0,0.3608],[88538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686564889,[[88534.0,0.3608],[88531.0,0.011295],[88525.0,0.02994846],[88522.0,0.62814],[88520.0,0.0112964]],[[88543.0,0.0112936],[88546.0,0.3608],[88550.0,0.21606635],[88554.0,0.3608],[88557.0,0.0112918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686598908,[[88619.0,0.36341789],[88618.0,0.011284],[88614.0,0.3608],[88602.0,0.011286],[88594.0,0.011287]],[[88620.0,0.4054],[88624.0,0.12146],[88630.0,0.21606635],[88631.0,0.0112824],[88681.0,0.11699571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686622421,[[88652.0,0.001],[88646.0,0.00016921],[88632.0,0.3608],[88623.0,0.02994846],[88619.0,0.03981361]],[[88653.0,0.35783],[88655.0,0.10496],[88656.0,0.3608],[88658.0,0.011279],[88702.0,0.06061551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686652839,[[88744.0,0.0112679],[88740.0,0.00016909],[88736.0,0.3608],[88730.0,0.10455],[88723.0,0.3608]],[[88753.0,0.3608],[88757.0,0.00016909],[88758.0,0.0112663],[88760.0,0.16106802],[88764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686677755,[[88876.0,0.3618],[88873.0,0.0112516],[88868.0,0.3608],[88860.0,0.00016878],[88853.0,0.0112541]],[[88877.0,0.00116878],[88884.0,0.53268],[88890.0,0.21439604],[88894.0,0.011249],[88900.0,0.5093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686698366,[[88875.0,0.3608],[88872.0,0.3608],[88862.0,0.02994846],[88859.0,0.00016878],[88842.0,0.05261]],[[88876.0,0.64817878],[88878.0,0.011251],[88891.0,0.89304],[88902.0,0.08960593],[88905.0,0.06061551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686728196,[[89045.0,0.24924],[89040.0,0.3608],[89037.0,0.001851],[89033.0,0.00016847],[89028.0,0.50475]],[[89046.0,0.00028076],[89055.0,0.21439604],[89060.0,0.011228],[89063.0,0.51232],[89067.0,0.00724519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686750104,[[88952.0,0.54146369],[88938.0,0.13851],[88934.0,0.53544],[88933.0,0.3608],[88928.0,0.17685412]],[[88953.0,0.001],[88961.0,0.3608],[88967.0,0.62],[88968.0,0.0112397],[88969.0,0.00016857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686773818,[[88892.0,0.00011316],[88882.0,0.3608],[88873.0,0.3608],[88855.0,0.02950412],[88851.0,0.0112543]],[[88893.0,0.53229],[88898.0,0.0112485],[88899.0,0.3608],[88901.0,0.002],[88902.0,0.32054362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686806339,[[88890.0,0.00153672],[88887.0,0.5],[88882.0,0.3608],[88874.0,0.3608],[88871.0,0.0112518]],[[88891.0,0.23491],[88893.0,0.14849],[88894.0,0.00016877],[88897.0,0.3608],[88950.0,1.035482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686830259,[[88874.0,0.0112515],[88868.0,0.3608],[88860.0,0.3608],[88857.0,0.0112536],[88849.0,0.0112546]],[[88880.0,0.13752],[88881.0,0.0112507],[88886.0,0.3608],[88896.0,0.42141551],[88906.0,0.08085586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686859598,[[89169.0,0.22511],[89165.0,0.5],[89157.0,0.01138407],[89154.0,0.5],[89152.0,0.3608]],[[89170.0,0.00342149],[89172.0,0.33008038],[89174.0,0.00016827],[89180.0,0.02350595],[89197.0,0.0112109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686884317,[[89260.0,0.8],[89256.0,0.0112033],[89252.0,0.3608],[89231.0,0.0112065],[89230.0,0.3007977]],[[89261.0,0.00193592],[89286.0,0.00028],[89292.0,0.50948],[89301.0,0.3608],[89302.0,0.08824411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686907532,[[89138.0,0.0112181],[89130.0,0.00416],[89112.0,0.056107],[89110.0,0.3007977],[89106.0,0.02892471]],[[89164.0,0.011215],[89187.0,0.0112121],[89192.0,0.0560572],[89194.0,0.00016827],[89195.0,0.09167268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686938944,[[89172.0,0.3608],[89166.0,0.0112146],[89163.0,0.3608]],[[89186.0,0.3608],[89195.0,0.3608],[89211.0,0.08833017],[89219.0,0.05901649],[89221.0,0.0112079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686961650,[[89260.0,0.0112028],[89254.0,0.00016806],[89250.0,0.5709],[89246.0,0.3608],[89238.0,0.0112055]],[[89274.0,0.3720011],[89282.0,0.3608],[89291.0,0.6],[89299.0,0.011198],[89311.0,0.11499899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764686984361,[[89266.0,0.00116806],[89257.0,0.3608],[89253.0,0.3608],[89251.0,0.0112039],[89243.0,0.0112049]],[[89278.0,0.3608],[89281.0,0.0112002],[89287.0,0.3608],[89298.0,0.0111981],[89307.0,0.05901649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687029285,[[89194.0,0.3608],[89191.0,8.435e-05],[89190.0,0.00016808],[89188.0,0.19472],[89182.0,0.0112126]],[[89206.0,0.3608],[89207.0,0.00016808],[89214.0,0.0112086],[89222.0,0.0112076],[89223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687038392,[[89137.0,0.00016817],[89128.0,0.0112194],[89127.0,0.3608],[89112.0,0.02901636],[89111.0,0.3608]],[[89138.0,0.0112182],[89151.0,0.3608],[89152.0,0.3608],[89155.0,0.00016817],[89158.0,0.22439375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687069413,[[89185.0,0.00016818],[89184.0,0.3608],[89181.0,0.3608],[89165.0,0.0112147],[89153.0,0.0560816]],[[89201.0,8.686e-05],[89202.0,0.00016818],[89218.0,0.3608],[89224.0,0.08935028],[89250.0,0.16492447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687092039,[[89080.0,0.06785846],[89072.0,0.5],[89071.0,0.0112265],[89070.0,0.3608],[89061.0,0.56202]],[[89086.0,0.24463792],[89090.0,0.0112243],[89094.0,0.3608],[89108.0,0.56],[89112.0,0.0112215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687116663,[[89170.0,0.503],[89163.0,0.54596],[89159.0,0.3608],[89154.0,0.00016827]],[[89171.0,0.00016827],[89173.0,0.3608],[89182.0,0.3608],[89190.0,0.15893077],[89197.0,0.05996447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687151784,[[89181.0,0.0112128],[89180.0,0.20062],[89178.0,0.54176],[89173.0,0.3608],[89160.0,0.15852946]],[[89186.0,0.3608],[89207.0,0.3608],[89216.0,0.15852946],[89226.0,0.13226],[89230.0,0.54176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687174607,[[89097.0,0.00016836],[89091.0,0.011224],[89090.0,0.00010261],[89073.0,0.0112263],[89062.0,0.3608]],[[89098.0,0.00110197],[89100.0,0.3720231],[89102.0,0.3608],[89108.0,0.011222],[89110.0,0.21325092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687219242,[[88985.0,0.89797],[88981.0,0.3608],[88977.0,0.04042972],[88973.0,0.39979513],[88968.0,0.0584927]],[[88986.0,0.0112373],[88993.0,0.3608],[89000.0,0.0112356],[89006.0,0.0112349],[89013.0,0.4208818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687232638,[[88986.0,0.35709],[88985.0,0.20998],[88979.0,0.3608],[88976.0,0.0112385],[88960.0,0.02919132]],[[88987.0,0.0112373],[88994.0,0.36096855],[89002.0,0.3608],[89003.0,0.0112353],[89011.0,0.1923943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687284667,[[89045.0,0.69288],[89043.0,0.0112301],[89040.0,0.20232],[89038.0,0.8968],[89033.0,0.3608]],[[89046.0,0.00128076],[89050.0,0.0112294],[89062.0,0.3608],[89069.0,0.0112269],[89074.0,0.0112263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687289475,[[89065.0,1.05368],[89063.0,0.0112275],[89061.0,0.00016842],[89054.0,0.20232],[89051.0,0.53588]],[[89066.0,0.0112272],[89073.0,0.3608],[89078.0,0.00016842],[89079.0,0.0112256],[89085.0,0.0600818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687346615,[[89180.0,0.3608],[89178.0,0.00016822],[89176.0,0.0112134],[89175.0,0.21395],[89164.0,0.5]],[[89187.0,0.67325],[89191.0,0.56],[89192.0,0.3608],[89196.0,0.15882739],[89203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687376019,[[89186.0,0.00016822],[89168.0,0.3608],[89167.0,0.20444],[89165.0,0.02958616],[89164.0,0.0112149]],[[89187.0,0.64076],[89189.0,0.3608],[89194.0,0.08979479],[89196.0,0.011],[89197.0,0.06043139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687411758,[[89132.0,0.57836],[89124.0,0.17940832],[89118.0,0.3608],[89112.0,0.17924],[89111.0,0.0112215]],[[89133.0,0.3708],[89135.0,0.53312],[89141.0,0.00016832],[89143.0,0.3608],[89150.0,0.21332636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687438072,[[89094.0,0.55805],[89093.0,0.0112237],[89086.0,0.3608],[89082.0,0.18432],[89078.0,0.00100005]],[[89100.0,0.011223],[89106.0,0.53268],[89108.0,0.3608],[89115.0,0.15581],[89118.0,0.3720208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687476694,[[89141.0,0.87805],[89140.0,0.0112179],[89138.0,0.15476],[89133.0,0.3720188],[89121.0,0.0112202]],[[89142.0,0.00116807],[89160.0,0.3608],[89166.0,0.67776038],[89170.0,0.1624456],[89185.0,0.06034819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687506222,[[89190.0,0.44629],[89189.0,0.0112117],[89185.0,0.7216],[89183.0,0.0112124],[89180.0,0.30738825]],[[89191.0,0.00646941],[89206.0,0.00028025],[89215.0,0.3608],[89219.0,0.1458],[89220.0,0.06034819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687531825,[[89227.0,0.00016812],[89214.0,0.0112085],[89210.0,0.13101],[89203.0,0.0112099],[89198.0,0.3608]],[[89228.0,0.94725],[89233.0,0.3608],[89240.0,0.21268795],[89242.0,0.3618],[89243.0,0.09295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687566654,[[89283.0,0.79431],[89281.0,0.0112001],[89280.0,0.12802],[89273.0,0.3720012],[89271.0,0.0112015]],[[89284.0,0.001],[89288.0,0.00016803],[89307.0,0.3608],[89309.0,0.22026743],[89311.0,0.06034819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687598472,[[89325.0,0.3698],[89324.0,0.0111948],[89320.0,0.11985],[89318.0,0.3608],[89317.0,0.0111956]],[[89348.0,0.5284],[89350.0,0.15836854],[89352.0,0.42114819],[89372.0,0.09977952],[89379.0,1.01968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687624392,[[89403.0,0.0001677],[89400.0,0.3608],[89391.0,0.3608],[89366.0,0.00027975],[89360.0,0.16929608]],[[89404.0,0.17442],[89418.0,0.3608],[89420.0,0.0001677],[89421.0,0.15836854],[89424.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687651419,[[89448.0,0.00016759],[89447.0,0.3608],[89439.0,0.3608],[89426.0,0.02915938],[89418.0,0.26495813]],[[89457.0,1.25382],[89462.0,1.01784],[89465.0,0.36096759],[89473.0,0.3608],[89498.0,0.05983258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687673339,[[89526.0,0.00016759],[89525.0,0.3608],[89520.0,0.20527],[89517.0,0.0111706],[89479.0,0.05017053]],[[89543.0,0.00016759],[89551.0,1.21],[89555.0,0.42063258],[89563.0,0.3608],[89583.0,0.11121431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687704358,[[89534.0,0.00012954],[89528.0,0.3608],[89526.0,0.00016751],[89510.0,0.3608],[89485.0,0.0111746]],[[89535.0,0.90448],[89543.0,0.36096751],[89560.0,1.01692],[89566.0,0.13715],[89595.0,0.11009357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687727671,[[89602.0,1.0608001],[89600.0,0.20825],[89593.0,0.3608],[89586.0,0.00016751],[89585.0,0.0111622]],[[89621.0,0.3608],[89629.0,0.3608],[89640.0,0.2151922],[89646.0,0.00027888],[89693.0,0.09977952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687748596,[[89647.0,0.3608],[89642.0,0.20825],[89634.0,0.0111561],[89633.0,0.3608],[89627.0,0.0111569]],[[89661.0,0.3608],[89662.0,0.09095438],[89672.0,0.3608],[89690.0,0.35714646],[89703.0,0.07995262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687778813,[[89639.0,0.00016731],[89623.0,0.02927427],[89622.0,0.3608],[89618.0,0.3608],[89617.0,0.03899513]],[[89640.0,1.21853],[89642.0,0.3608],[89650.0,0.21068766],[89651.0,0.3608],[89656.0,0.00016731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687805738,[[89950.0,0.3608],[89939.0,0.3608],[89922.0,0.0111203],[89910.0,0.21068766],[89907.0,0.14531]],[[89960.0,0.54284],[89961.0,0.3608],[89974.0,0.3608],[89976.0,0.20345],[89980.0,0.21068766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687832846,[[89997.0,0.3608],[89985.0,0.00016673]],[[90024.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687852759,[[90098.0,0.3608],[90088.0,0.3608],[90085.0,0.5],[90064.0,0.0555143],[90055.0,0.7825897]],[[90117.0,0.21056],[90121.0,0.3608],[90132.0,0.3608],[90136.0,0.56],[90140.0,0.2931871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687873383,[[90113.0,0.0110968],[90107.0,0.3608],[90101.0,0.4],[90100.0,0.00013002],[90099.0,0.3608]],[[90118.0,0.00013361],[90139.0,0.3608],[90148.0,0.3608],[90180.0,0.5037471],[90193.0,0.07880541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687901583,[[89978.0,0.3608],[89975.0,0.21447],[89969.0,0.3608],[89966.0,0.08908691]],[[90009.0,0.3608],[90026.0,0.3608],[90060.0,0.35311222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687921899,[[90000.0,0.3608],[89993.0,0.3608],[89970.0,0.2157],[89969.0,0.0111145],[89928.0,0.001]],[[90021.0,0.3608],[90024.0,0.3608],[90030.0,0.16522],[90037.0,0.2348],[90042.0,1.01184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687964230,[[89927.0,0.00030502],[89896.0,0.3608],[89886.0,0.00027813],[89878.0,0.3608],[89875.0,0.03813684]],[[89932.0,0.3608],[89933.0,0.3608],[89944.0,0.00016673],[89952.0,0.18465],[89965.0,0.01121223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687976125,[[89967.0,0.00703822],[89946.0,0.0111174],[89940.0,0.3608],[89932.0,0.3608],[89930.0,0.2117993]],[[89968.0,0.3608],[89976.0,0.3608],[89984.0,0.00016673],[89999.0,0.16383],[90000.0,0.29495497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764687998754,[[90027.0,0.00016653],[90000.0,0.20068],[89998.0,8.418e-05],[89993.0,0.3608],[89979.0,0.0111132]],[[90037.0,0.3608],[90046.0,0.00016653],[90050.0,0.31135726],[90051.0,0.3608],[90064.0,0.08928746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688031584,[[90033.0,0.0111066],[90030.0,0.3608],[90023.0,0.00016663],[90015.0,0.54948],[90014.0,0.0111089]],[[90041.0,0.00016663],[90042.0,0.3608],[90060.0,0.3608],[90072.0,1.01168],[90078.0,0.05957342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688055903,[[90175.0,0.3608],[90169.0,0.0110898],[90155.0,0.00016643],[90154.0,0.3608],[90153.0,0.01079713]],[[90187.0,0.3608],[90198.0,0.3608],[90218.0,0.01114928],[90220.0,0.20861448],[90232.0,0.05957342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688105634,[[90162.0,0.27684001],[90155.0,0.3608],[90151.0,0.00016635],[90139.0,0.54376],[90138.0,0.46353]],[[90168.0,0.3608],[90170.0,0.15541876],[90177.0,0.3608],[90183.0,0.007],[90200.0,0.26760241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688110037,[[90165.0,0.3608]],[[90182.0,0.68714],[90184.0,0.3608],[90194.0,0.3608],[90210.0,0.29371841],[90216.0,0.08782502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688148064,[[90169.0,0.3608],[90159.0,0.00011172],[90155.0,0.0110915],[90151.0,0.3608],[90144.0,0.18261]],[[90177.0,0.54352635],[90178.0,0.3608],[90187.0,0.3608],[90202.0,0.07880541],[90204.0,1.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688163365,[[90193.0,0.00016635],[90188.0,0.3608],[90179.0,0.3608],[90176.0,0.20633],[90161.0,0.02236854]],[[90199.0,0.67197],[90211.0,0.00016635],[90212.0,0.5432],[90218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688211710,[[90196.0,0.3608],[90192.0,0.00116635],[90181.0,0.3608],[90160.0,0.35253409],[90157.0,0.02873017]],[[90202.0,0.00016635],[90210.0,0.3608],[90211.0,0.15527409],[90217.0,0.08680939],[90219.0,0.73938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688234629,[[90102.0,0.6958181],[90100.0,0.20516],[90096.0,0.3608],[90094.0,0.3608],[90087.0,0.0110999]],[[90103.0,0.001],[90107.0,0.00016644],[90120.0,0.15527409],[90144.0,0.05932382],[90162.0,0.09843148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688238936,[[90150.0,0.3608],[90140.0,0.21641994],[90138.0,0.3608],[90136.0,0.54128],[90123.0,0.0110954]],[[90158.0,0.00016644],[90165.0,0.3608],[90170.0,0.15527409],[90171.0,0.3608],[90180.0,0.20167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688287170,[[90156.0,0.68705],[90147.0,0.402],[90144.0,0.56926],[90141.0,0.3608],[90138.0,0.10289644]],[[90157.0,0.00016644],[90174.0,0.19553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688320004,[[90174.0,0.70242],[90172.0,0.0110894],[90169.0,0.3608],[90166.0,0.0110902],[90157.0,0.56725017]],[[90175.0,0.00116635],[90183.0,0.5386],[90188.0,0.08814486],[90190.0,0.56912198],[90198.0,0.05932382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688344805,[[90551.0,0.20265],[90545.0,0.3608],[90535.0,0.3608],[90529.0,0.00016572],[90523.0,0.2403127]],[[90557.0,0.34392909],[90569.0,0.3608],[90590.0,0.4026],[90600.0,4.0],[90607.0,0.08646989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688365132,[[90600.0,0.0905],[90582.0,0.01113825]],[[90628.0,0.3608],[90631.0,0.00016553],[90636.0,0.20192],[90640.0,0.29122708],[90643.0,0.0110319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688392457,[[90787.0,0.0001652],[90781.0,0.3608],[90772.0,0.3608],[90734.0,0.0110208],[90729.0,0.0551074]],[[90804.0,0.3608],[90805.0,0.00016461],[90814.0,0.3608],[90816.0,0.21041],[90823.0,0.0110101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688414062,[[90849.0,0.3608],[90836.0,0.3608],[90808.0,0.0110118],[90805.0,0.0550613],[90797.0,0.37308]],[[90871.0,0.3608],[90874.0,0.3608],[90880.0,0.2101632],[90884.0,0.00016501],[90888.0,0.54688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688434374,[[90702.0,0.3608],[90688.0,0.3608],[90685.0,0.0110267],[90673.0,0.01241209],[90659.0,0.0551495]],[[90714.0,0.3608],[90723.0,0.3608],[90730.0,0.54724],[90739.0,1.5],[90747.0,0.0550971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688462087,[[90705.0,0.3108],[90697.0,0.00016531],[90692.0,0.00010811],[90690.0,0.2170562],[90688.0,0.3608]],[[90716.0,0.00016531],[90719.0,0.3608],[90721.0,0.54632],[90729.0,0.3608],[90740.0,0.28972923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688485897,[[90701.0,0.0110249],[90700.0,0.3608],[90690.0,0.3608],[90675.0,0.19962],[90658.0,0.02799629]],[[90709.0,0.5431254],[90725.0,0.011022],[90729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688508621,[[90821.0,0.3718103],[90818.0,0.20635],[90809.0,0.00016521]],[[90834.0,1.5],[90846.0,0.3608],[90853.0,0.53932],[90854.0,0.3608],[90870.0,0.28972923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688537029,[[90912.0,0.45],[90903.0,0.00016502],[90900.0,0.3608],[90896.0,0.5663],[90868.0,0.0550227]],[[90921.0,0.00016502],[90926.0,0.00027495],[90934.0,0.3608],[90955.0,0.05848993],[90964.0,0.07880541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688561045,[[90675.0,0.3608]],[[90705.0,0.0110244],[90709.0,1.5],[90714.0,0.3608],[90720.0,0.21268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688589484,[[90654.0,0.0110305],[90643.0,0.3608],[90637.0,0.0110326],[90636.0,0.12388],[90631.0,0.3608]],[[90659.0,0.53808],[90664.0,0.3608],[90673.0,0.3608],[90680.0,0.34860275],[90686.0,1.00424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688611998,[[90739.0,0.3608],[90728.0,0.0001653]],[[90771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688633124,[[90850.0,0.00016509],[90848.0,0.3608],[90844.0,0.3608],[90842.0,0.0110077],[90807.0,0.32272]],[[90869.0,0.00016509],[90873.0,0.3608],[90881.0,0.3608],[90884.0,0.05848993],[90886.0,1.5404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688657930,[[90680.0,0.001],[90675.0,0.3608],[90662.0,0.3608],[90660.0,0.0110298],[90643.0,0.05702]],[[90681.0,0.87699],[90684.0,0.0110269],[90686.0,0.3608],[90689.0,0.19781],[90699.0,0.0110252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688684650,[[90746.0,0.3608],[90732.0,0.3608],[90730.0,0.0110213],[90721.0,0.0110224],[90720.0,0.0122816]],[[90768.0,0.3608],[90771.0,0.0110164],[90779.0,0.5366],[90780.0,0.3608],[90789.0,0.0110142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688716456,[[90674.0,0.3608],[90673.0,0.3608],[90672.0,0.20435],[90668.0,0.01103],[90666.0,0.00016548]],[[90684.0,0.00016548],[90708.0,0.05848993],[90712.0,0.3608],[90717.0,0.07880541],[90720.0,0.28961762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688741281,[[90559.0,0.3608],[90550.0,0.3608],[90548.0,0.00013466],[90539.0,0.0110456],[90525.0,0.01188952]],[[90569.0,8.531e-05],[90573.0,0.10109916],[90574.0,0.3608],[90575.0,0.53628],[90586.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688764793,[[90638.0,0.7011325],[90628.0,1.1326337],[90620.0,0.0110347],[90619.0,0.00016548],[90618.0,0.0110349]],[[90639.0,0.09843148],[90648.0,0.13969133],[90653.0,0.3608],[90660.0,0.20637068],[90674.0,0.25942677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688797911,[[90663.0,0.3608],[90657.0,0.0110301],[90651.0,0.00016548],[90648.0,0.54868],[90618.0,0.09302777]],[[90669.0,0.00016548],[90677.0,0.0110279],[90678.0,0.08890828],[90680.0,0.20637068],[90681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688837127,[[90596.0,0.70546],[90593.0,0.0110379],[90587.0,0.3608],[90581.0,0.3608],[90580.0,0.21469]],[[90597.0,0.00016558],[90604.0,0.5342],[90607.0,0.0110363],[90610.0,0.15407373],[90614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688851156,[[90588.0,0.70546],[90582.0,0.3608],[90575.0,0.01120578],[90573.0,0.21469],[90572.0,0.3608]],[[90589.0,0.08932631],[90593.0,0.00016558],[90600.0,0.16511093],[90601.0,0.05912288],[90607.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688883164,[[90517.0,0.0110473],[90508.0,0.56048],[90504.0,0.04851023],[90499.0,0.05687135],[90497.0,0.3718496]],[[90527.0,0.68949],[90529.0,0.5444458],[90540.0,0.0110445],[90542.0,0.15412],[90554.0,0.0110428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688907669,[[90425.0,1.2432085],[90414.0,0.20044],[90413.0,0.01106],[90412.0,0.3608],[90410.0,0.00965238]],[[90426.0,0.01707121],[90427.0,0.3608],[90434.0,0.00016587],[90439.0,0.3608],[90450.0,0.20656092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688937388,[[90555.0,0.6821726],[90541.0,0.3608],[90539.0,0.0110445],[90537.0,0.0110448],[90530.0,0.3608]],[[90556.0,0.00016566],[90557.0,0.3608],[90566.0,0.3608],[90570.0,0.1540229],[90601.0,0.06965809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764688960915,[[90515.0,0.0110475],[90514.0,0.3608],[90510.0,0.00016577],[90497.0,0.3608],[90484.0,0.0663077]],[[90524.0,0.1540229],[90527.0,0.0110461],[90528.0,0.00016577],[90530.0,0.3608],[90536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689010646,[[90596.0,0.006],[90578.0,0.00016557],[90571.0,0.3976],[90566.0,0.0110412],[90560.0,0.19937]],[[90597.0,0.67976557],[90598.0,0.0110375],[90603.0,0.3608],[90617.0,0.0110351],[90621.0,0.05862099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689023146,[[90574.0,0.008],[90570.0,0.0110408],[90556.0,0.00016567],[90554.0,0.3608],[90547.0,0.53212]],[[90575.0,0.00116567],[90579.0,0.3608],[90580.0,0.0110396],[90589.0,0.05862099],[90590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689065368,[[90574.0,0.0110403],[90565.0,0.0110414],[90558.0,0.00016565],[90552.0,0.0110429],[90545.0,0.0110438]],[[90575.0,0.15411252],[90577.0,0.01104],[90579.0,0.0880656],[90606.0,0.0110364],[90608.0,0.07816213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689069783,[[90566.0,0.005],[90551.0,0.0110431],[90534.0,0.0110452],[90530.0,0.1123005],[90520.0,0.08669056]],[[90575.0,0.0110402],[90576.0,0.00016565],[90579.0,0.08972767],[90581.0,0.15411252],[90595.0,0.06965879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689119326,[[90592.0,0.0110381],[90573.0,0.0283694],[90571.0,0.0110406],[90567.0,0.03804833],[90561.0,0.0570725]],[[90593.0,0.71002],[90600.0,0.20622607],[90608.0,0.19464],[90615.0,0.0110353],[90620.0,0.0110348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689142846,[[90534.0,0.68635],[90533.0,0.0110452],[90526.0,0.00027617],[90525.0,0.21351],[90521.0,0.0110467]],[[90535.0,0.003],[90536.0,0.23622578],[90538.0,0.00010793],[90541.0,0.0110443],[90552.0,0.52952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689173755,[[90553.0,0.0110429],[90546.0,0.001],[90544.0,0.00016565],[90540.0,0.0110444],[90532.0,0.0110454]],[[90554.0,0.05942997],[90560.0,0.08654628],[90563.0,0.07832778],[90564.0,0.0110416],[90571.0,0.52884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689194670,[[90512.0,1.13630241],[90510.0,0.18529],[90500.0,0.0110492],[90495.0,0.20567],[90494.0,0.01121575]],[[90513.0,5e-08],[90522.0,0.17594483],[90537.0,0.0881938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689221481,[[90433.0,0.62374],[90432.0,0.0110576],[90431.0,9.06e-05],[90423.0,0.3608],[90416.0,0.0221607]],[[90434.0,0.3608],[90447.0,0.360903],[90448.0,0.17968],[90449.0,0.09013663],[90456.0,0.00016584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689254313,[[90366.0,0.00027665],[90346.0,0.0110681],[90345.0,0.16558],[90341.0,0.3608],[90339.0,0.0110689]],[[90367.0,0.6386],[90375.0,0.52593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689277550,[[90305.0,0.00016614],[90294.0,0.5278],[90277.0,0.0110766],[90275.0,0.03787489],[90270.0,0.3608]],[[90306.0,0.98775],[90307.0,0.011073],[90308.0,0.001],[90309.0,0.3608],[90320.0,0.23693462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689308875,[[90304.0,0.00014017],[90285.0,0.17944],[90283.0,0.3608],[90282.0,0.011076],[90278.0,0.52756]],[[90305.0,1.06641],[90314.0,0.17699471],[90315.0,0.19934604],[90316.0,0.3608],[90323.0,0.011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689334281,[[90232.0,0.0110821],[90227.0,0.3608],[90223.0,0.39867489],[90218.0,0.0570725],[90210.0,0.0110849]],[[90244.0,0.21261],[90247.0,0.00104],[90248.0,0.3608],[90257.0,0.08829016],[90274.0,0.0553852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689357921,[[90233.0,0.6803],[90231.0,0.0110822],[90230.0,0.19767],[90228.0,0.00016623],[90213.0,0.0110844]],[[90234.0,0.3608],[90239.0,0.3608],[90247.0,0.00704],[90250.0,0.23662031],[90253.0,0.0110796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689389948,[[90218.0,0.001],[90211.0,0.0110846],[90207.0,0.52724],[90206.0,0.36107714],[90199.0,0.3608]],[[90219.0,0.69915],[90221.0,0.0110835],[90222.0,0.20153],[90224.0,0.0596256],[90226.0,0.00016623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689420259,[[90316.0,0.66940615],[90315.0,0.3608],[90309.0,0.52644],[90306.0,0.3608],[90247.0,0.02897891]],[[90317.0,0.001],[90318.0,0.07925924],[90326.0,0.09924246],[90328.0,0.09940904],[90330.0,0.50421181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689443091,[[90325.0,0.6727907],[90319.0,0.52592],[90317.0,0.3608],[90316.0,0.00016615],[90311.0,0.17996]],[[90326.0,0.58633678],[90329.0,0.08644286],[90330.0,0.0110702],[90335.0,0.00016615],[90337.0,0.17406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689478496,[[90276.0,0.89787],[90275.0,0.0110768],[90274.0,0.3608],[90269.0,0.00016615],[90265.0,0.0110781]],[[90277.0,0.002],[90286.0,0.22133275],[90297.0,0.52544],[90300.0,0.08900982],[90314.0,0.0795664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689504198,[[90362.0,0.8704362],[90354.0,0.03128],[90353.0,0.88772],[90349.0,0.0110677],[90344.0,0.05550825]],[[90363.0,0.00016605],[90380.0,0.29690503],[90381.0,0.3608],[90393.0,0.3608],[90398.0,0.14355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689537923,[[90360.0,0.46398068],[90359.0,0.0110665],[90358.0,0.3608],[90357.0,0.0570725],[90356.0,0.15151]],[[90372.0,0.08893006],[90380.0,0.29690503],[90387.0,0.3608],[90398.0,0.1693424],[90412.0,0.15809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689572850,[[90389.0,0.83893],[90384.0,0.14072],[90376.0,0.8718645],[90375.0,0.14072],[90369.0,0.52348]],[[90400.0,0.22084346],[90406.0,0.08740388],[90408.0,0.01094451],[90416.0,0.05955721],[90422.0,0.011059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689587758,[[90327.0,0.0110705],[90315.0,0.13797],[90312.0,0.36091085],[90309.0,0.0110727],[90304.0,0.3608]],[[90328.0,0.79525],[90331.0,0.00016604],[90332.0,0.0110699],[90337.0,0.22084346],[90339.0,0.37187487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689619173,[[90168.0,0.01761229],[90163.0,0.07717435],[90140.0,0.136257],[90139.0,0.3718935],[90133.0,0.52396]],[[90169.0,0.53265323],[90176.0,0.011089],[90178.0,0.3608],[90180.0,0.29736194],[90182.0,0.52392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689644099,[[90082.0,0.63326],[90073.0,0.52928],[90072.0,0.13813],[90069.0,0.3608],[90052.0,0.0111042]],[[90083.0,0.02719077],[90084.0,0.3608],[90093.0,0.3608],[90100.0,0.29736194],[90102.0,0.01104371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689677110,[[90165.0,0.59707],[90164.0,0.0110911],[90156.0,0.0110921],[90149.0,0.0110929],[90148.0,0.52696]],[[90166.0,0.36090889],[90168.0,0.0110907],[90170.0,0.22210879],[90217.0,0.0110847],[90218.0,0.1392049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689708634,[[90046.0,0.66544],[90045.0,0.63941432],[90039.0,0.52632],[90030.0,0.53755],[90029.0,0.0111077]],[[90047.0,0.3608],[90055.0,0.22210879],[90057.0,0.3608],[90059.0,0.00025826],[90060.0,0.08921281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689732648,[[90135.0,0.62847497],[90132.0,0.0110951],[90125.0,0.52556],[90112.0,0.3718976],[90110.0,0.0110979]],[[90136.0,1.0483647],[90147.0,0.0110934],[90149.0,0.42856215],[90150.0,0.62854758],[90195.0,0.18433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689771063,[[90177.0,1.07760862],[90162.0,0.0110914],[90158.0,0.3608],[90150.0,0.57518],[90136.0,1.01004]],[[90178.0,0.6783995],[90182.0,0.3608],[90185.0,0.05945542],[90187.0,0.29794362],[90192.0,0.5883578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689791579,[[90170.0,1.5466],[90168.0,0.0110906],[90165.0,0.21438],[90161.0,0.00016635],[90160.0,0.00216]],[[90171.0,0.02389668],[90180.0,0.29810997],[90182.0,0.42029101],[90190.0,0.0110881],[90191.0,0.0795664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689843820,[[90332.0,0.5600906],[90325.0,0.3638],[90323.0,0.0180717],[90320.0,0.06636],[90317.0,0.3608]],[[90333.0,4e-08],[90341.0,0.13892374],[90356.0,0.19955905],[90370.0,0.2218744],[90379.0,0.49084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689848325,[[90323.0,0.3718717],[90319.0,0.52356],[90315.0,0.02904886],[90314.0,0.36096616],[90310.0,0.03872969]],[[90324.0,0.68944],[90329.0,0.011071],[90333.0,0.00700004],[90335.0,0.5826744],[90336.0,0.21432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689872229,[[90279.0,0.37204326],[90269.0,0.3608],[90265.0,0.0110787],[90251.0,0.03850264],[90250.0,0.01267032]],[[90280.0,0.67648],[90281.0,0.0110769],[90285.0,0.20179],[90289.0,0.00816606],[90298.0,0.097934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689908063,[[90328.0,8.914e-05],[90322.0,0.52288],[90319.0,0.01123735],[90315.0,0.3608],[90311.0,0.03850264]],[[90329.0,0.7013201],[90330.0,0.19737],[90334.0,0.3608],[90338.0,0.00016595],[90339.0,0.0110689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689936082,[[90365.0,1.0536356],[90364.0,0.002],[90363.0,0.69439],[90355.0,0.40068666],[90351.0,0.03850264]],[[90366.0,0.00027665],[90373.0,0.3608],[90378.0,0.0110642],[90385.0,0.3608],[90390.0,0.22117692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764689977610,[[90306.0,0.0110729],[90293.0,0.0110744],[90288.0,0.19024],[90286.0,0.04245188],[90283.0,0.8608]],[[90307.0,1.03635],[90317.0,0.3608],[90320.0,0.22117692],[90331.0,0.05954283],[90332.0,0.02343556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690000121,[[90346.0,1.22013],[90344.0,0.0110682],[90336.0,0.5165],[90334.0,0.0110694],[90317.0,0.02900953]],[[90347.0,0.67555],[90352.0,0.00116606],[90357.0,0.0110666],[90360.0,0.19115],[90361.0,0.09041915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690056563,[[90485.0,0.00016576],[90480.0,0.11344],[90479.0,0.01208745],[90467.0,0.52475]],[[90500.0,0.26799],[90503.0,0.3608],[90504.0,0.15957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690081472,[[90515.0,0.003],[90513.0,0.0110476],[90504.0,0.0288325],[90500.0,0.0385688],[90499.0,0.3718492]],[[90516.0,0.3718473],[90522.0,0.00978483],[90525.0,0.36096544],[90535.0,0.011045],[90550.0,0.30746995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690116590,[[90563.0,0.92153494],[90557.0,0.02874234],[90553.0,0.03832312],[90548.0,0.05748468]],[[90576.0,0.3608],[90590.0,0.44736177],[90600.0,0.81481611],[90601.0,0.01149163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690141101,[[90609.0,0.001],[90604.0,0.51932],[90594.0,0.38954234],[90588.0,0.1492983]],[[90611.0,0.85069],[90613.0,0.0110353],[90618.0,1.64227],[90619.0,0.3608],[90620.0,0.29505611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690164325,[[90609.0,0.54899452],[90603.0,0.0110365],[90599.0,0.02874234],[90594.0,0.36096557],[90593.0,0.03832312]],[[90610.0,0.5777656],[90611.0,0.3608],[90613.0,0.00016526],[90618.0,0.15387977],[90621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690197982,[[90753.0,0.39705],[90745.0,0.51856],[90735.0,0.12947],[90734.0,0.0110207],[90732.0,0.00016538]],[[90754.0,0.00965238],[90762.0,0.08940279],[90795.0,0.13374],[90796.0,0.05943754],[90816.0,0.15378253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690217371,[[90809.0,0.00016519]],[[90842.0,0.42224],[90844.0,0.0110079],[90846.0,0.00027519],[90847.0,0.08631671],[90848.0,0.12173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690243290,[[90708.0,0.07676712],[90701.0,0.3608],[90693.0,0.3608],[90692.0,0.47582929],[90675.0,0.136257]],[[90709.0,0.39136],[90720.0,0.12066],[90733.0,0.0110213],[90734.0,0.37214426],[90735.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690266201,[[90684.0,0.0110277],[90681.0,0.3608],[90674.0,0.00016538],[90671.0,0.3608],[90657.0,0.0110311]],[[90693.0,0.00016538],[90708.0,0.3608],[90710.0,0.35187448],[90717.0,0.5308638],[90720.0,0.48146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690296817,[[90624.0,0.0110352],[90615.0,0.3608],[90608.0,0.10414],[90599.0,0.03819011]],[[90629.0,0.44962796],[90630.0,0.00016548],[90632.0,1.5],[90640.0,0.62423825],[90645.0,0.0110327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690317328,[[90684.0,0.38438],[90678.0,0.10259],[90669.0,0.3608],[90666.0,0.0110301],[90661.0,0.10259]],[[90692.0,4e-05],[90702.0,0.3608],[90706.0,0.3608],[90710.0,0.26343825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690338140,[[90764.0,0.0110183],[90756.0,0.3608],[90752.0,0.3608],[90748.0,0.00016519],[90740.0,0.26343825]],[[90766.0,0.00016519],[90774.0,0.08954957],[90779.0,0.3608],[90780.0,0.36551825],[90788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690371058,[[90731.0,0.37803016],[90722.0,0.00013454],[90720.0,0.3608],[90707.0,0.04929286],[90699.0,0.05685967]],[[90732.0,0.53687],[90737.0,0.0110217],[90741.0,0.35203114],[90745.0,0.3608],[90752.0,0.08861943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690394285,[[90768.0,0.0110178],[90760.0,0.3608],[90752.0,0.3608],[90747.0,0.0110203],[90739.0,0.0110213]],[[90780.0,0.35203114],[90783.0,0.88488],[90789.0,0.0110153],[90790.0,0.3608],[90815.0,1.00304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690416299,[[90743.0,0.0110205],[90736.0,0.13954],[90735.0,0.3608],[90734.0,0.3608],[90720.0,0.40223383]],[[90767.0,0.0110177],[90769.0,0.05922141],[90770.0,0.27404495],[90774.0,0.3608],[90778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690444040,[[90744.0,0.00016537],[90738.0,0.0110213],[90734.0,0.3608],[90725.0,0.14081],[90724.0,0.3608]],[[90745.0,0.0110206],[90760.0,0.26269383],[90762.0,0.45107336],[90763.0,0.0110185],[90766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690470052,[[90799.0,0.371814],[90794.0,0.3608],[90790.0,0.00016527],[90785.0,0.0110157],[90780.0,0.19251]],[[90800.0,0.32295],[90806.0,0.00027531],[90809.0,0.00016527],[90810.0,0.53088938],[90875.0,0.1974047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690505667,[[90806.0,0.02891631],[90805.0,0.0110133],[90802.0,0.02884704],[90797.0,0.03862789],[90796.0,0.3608]],[[90807.0,0.59363],[90809.0,0.0110129],[90811.0,0.3608],[90815.0,0.36331469],[90816.0,0.52048517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690532783,[[90786.0,0.3608],[90782.0,0.011016],[90779.0,0.00016517],[90773.0,0.38964704],[90763.0,0.03846272]],[[90787.0,0.51814],[90792.0,0.67902],[90796.0,0.26271073],[90799.0,0.3608],[90804.0,0.1542835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690554991,[[90801.0,0.3718138],[90796.0,0.00016526],[90786.0,0.3608],[90780.0,0.08248],[90771.0,0.01135778]],[[90806.0,0.00011001],[90809.0,0.0110129],[90811.0,0.26271073],[90815.0,0.36096526],[90823.0,0.05899905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690592336,[[90874.0,0.78811],[90873.0,0.011005],[90870.0,0.00016507],[90837.0,0.0550471],[90831.0,0.04982769]],[[90875.0,0.4671148],[90880.0,4e-05],[90881.0,0.00016507],[90885.0,0.05899905],[90904.0,0.23755234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690616151,[[90932.0,0.00016497],[90923.0,0.3608],[90916.0,0.44188]],[[90933.0,0.40657],[90936.0,0.0109975],[90945.0,0.3717964],[90948.0,0.13356],[90950.0,0.35177337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690649176,[[90866.0,0.74005],[90865.0,0.011006],[90864.0,0.11679],[90861.0,0.00016507],[90857.0,0.3608]],[[90867.0,0.01],[90879.0,0.00016507],[90880.0,0.35173337],[90885.0,0.41979905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690671793,[[90918.0,0.0109996],[90912.0,0.3608],[90902.0,0.08709],[90899.0,0.51888],[90895.0,0.0110024]],[[90926.0,0.3608],[90930.0,0.2622595],[90933.0,0.51892],[90936.0,0.3608],[90977.0,0.09842234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690699104,[[91239.0,0.3608],[91228.0,0.3608],[91226.0,0.00016446],[91217.0,0.0109635],[91190.0,0.20325]],[[91249.0,0.2622595],[91252.0,0.0109594],[91259.0,0.44208],[91260.0,0.3608],[91264.0,0.08770159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690716933,[[91083.0,0.00016465],[91074.0,0.3608],[91058.0,0.2142327],[91038.0,0.0001415]],[[91084.0,0.33716],[91093.0,0.3608],[91101.0,0.36096465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690737033,[[91096.0,0.70849],[91093.0,0.3608],[91085.0,0.3608],[91082.0,0.00016473]],[[91100.0,0.00016473],[91103.0,0.3608],[91110.0,0.0109764],[91114.0,0.3608],[91126.0,0.0109745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690780852,[[91113.0,0.001],[91112.0,0.0109762],[91098.0,0.20567],[91097.0,0.371778],[91092.0,0.0287573]],[[91117.0,0.0109756],[91127.0,0.3608],[91130.0,0.26083775],[91134.0,0.11359],[91135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690783954,[[91046.0,0.00027459],[91041.0,8.525e-05],[91016.0,0.0287573],[91010.0,0.03846272],[91007.0,0.0109888]],[[91047.0,1.04307],[91049.0,0.0109839],[91054.0,0.53396],[91056.0,0.26083775],[91058.0,0.44901625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690831799,[[91128.0,0.3608],[91125.0,0.0001152],[91113.0,0.3608],[91107.0,0.0109757],[91099.0,0.02881545]],[[91129.0,0.3688231],[91143.0,0.20284],[91145.0,0.3608],[91146.0,0.52948],[91147.0,0.10039965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690848201,[[91159.0,0.3608],[91155.0,0.3608],[91138.0,0.03978504],[91130.0,0.03846272],[91127.0,0.01106767]],[[91160.0,0.69371],[91163.0,0.0109691],[91170.0,0.20953],[91179.0,0.0109671],[91181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690881710,[[91036.0,0.00016484],[91033.0,0.3608],[91025.0,0.0109855],[91020.0,0.3608],[91017.0,0.0109865]],[[91052.0,0.19802],[91056.0,0.3608],[91065.0,0.52584],[91068.0,0.3608],[91070.0,0.0109803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690904636,[[91069.0,0.001],[91065.0,0.0109807],[91062.0,0.00016474],[91060.0,0.02892445],[91058.0,0.3608]],[[91072.0,1.2467],[91080.0,0.3608],[91081.0,0.78555045],[91085.0,0.08669726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690933541,[[90972.0,0.3608],[90968.0,0.3608],[90963.0,0.010993],[90953.0,0.0109942],[90949.0,0.054974]],[[90989.0,0.68612],[90990.0,0.207],[90996.0,0.3608],[91000.0,0.26099045],[91006.0,0.38282859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690960871,[[90947.0,0.370705],[90941.0,0.3608],[90935.0,0.0109965],[90929.0,0.5248],[90926.0,0.00027495]],[[90948.0,0.32897],[90949.0,4e-05],[90964.0,0.0109931],[90968.0,0.3608],[90975.0,0.28080211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764690985873,[[91005.0,0.339768],[91002.0,0.3608],[90999.0,0.0109887],[90996.0,0.52436],[90989.0,0.0109899]],[[91006.0,0.66391471],[91013.0,0.3608],[91014.0,0.2117],[91015.0,0.00016484],[91034.0,0.0109846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691023204,[[91045.0,0.6817232],[91042.0,0.3608],[91036.0,0.1926],[91034.0,0.0109845],[91033.0,0.3717846]],[[91046.0,0.34607459],[91050.0,4e-05],[91058.0,0.20498],[91063.0,0.05906381],[91065.0,0.0109808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691043916,[[91027.0,0.6817254],[91022.0,0.53435084],[91020.0,0.3608],[91013.0,0.01075365],[91011.0,0.0109872]],[[91028.0,0.3608],[91029.0,0.001],[91035.0,0.00010917],[91038.0,0.3608],[91047.0,0.010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691087149,[[90920.0,0.5338383],[90918.0,0.3608],[90912.0,0.00016493],[90908.0,0.0109997],[90895.0,0.03909634]],[[90921.0,0.5578],[90924.0,0.001],[90930.0,0.36096493],[90931.0,0.0109971],[90935.0,0.17945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691114756,[[90950.0,0.5365747],[90944.0,0.3608],[90942.0,0.02930237],[90938.0,0.533396],[90937.0,0.16286634]],[[90951.0,0.5588],[90960.0,0.3608],[90969.0,0.36096493],[90971.0,0.0109922],[90974.0,0.70177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691137979,[[91118.0,0.0109744],[91099.0,1.2757112],[91097.0,0.0109769],[91090.0,0.35108993],[91089.0,0.02906043]],[[91119.0,0.51743],[91120.0,0.00016469],[91123.0,0.19711229],[91130.0,0.15244],[91132.0,0.08742489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691170182,[[91003.0,0.03325976],[90995.0,0.02911369],[90992.0,0.3608],[90990.0,0.05027338],[90985.0,0.05910182]],[[91004.0,0.71507],[91006.0,0.010988],[91007.0,0.3608],[91013.0,0.00016478],[91014.0,0.76744994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691196804,[[90923.0,0.3608]],[[90945.0,0.68967],[90950.0,0.62152803],[90954.0,0.00016487],[91001.0,1.09814464],[91003.0,0.0109883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691221624,[[90983.0,0.0109906],[90976.0,0.00016487],[90968.0,0.3717924],[90961.0,8.224e-05],[90960.0,0.2201934]],[[90986.0,0.3608],[90995.0,0.36096487],[91005.0,0.52352],[91006.0,0.002],[91009.0,0.07871725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691233525,[[91056.0,0.00016477],[91052.0,0.3608],[91048.0,0.2089],[91041.0,0.3608],[91040.0,0.5347438]],[[91070.0,0.0109802],[91071.0,0.07871725],[91074.0,0.3608],[91075.0,0.0001081],[91080.0,0.45918745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691264338,[[91149.0,0.3608],[91138.0,0.3608],[91136.0,0.20002],[91131.0,0.0109728],[91108.0,0.0658536]],[[91150.0,0.71453],[91155.0,0.01097],[91156.0,0.05881093],[91164.0,1.5],[91165.0,0.43951725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691297168,[[91120.0,0.20002]],[[91135.0,0.67488458],[91136.0,0.05908529],[91142.0,0.0109715],[91144.0,0.3608],[91145.0,0.07871725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691320460,[[91107.0,0.00016467],[91084.0,0.47076],[91083.0,0.0109785],[91080.0,0.56952],[91077.0,0.0109793]],[[91108.0,0.48198],[91110.0,0.0109755],[91117.0,0.44747569],[91118.0,0.0109744],[91120.0,0.34983673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691340174,[[91289.0,0.0109538]],[[91299.0,0.82352376],[91300.0,0.00012547],[91312.0,1.5],[91318.0,0.00016422],[91321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691367609,[[91246.0,0.3608],[91243.0,0.00016431],[91240.0,0.19708],[91237.0,0.3608],[91222.0,0.0109619]],[[91254.0,0.00016431],[91264.0,0.0109569],[91269.0,0.08554364],[91270.0,0.34859121],[91273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691393448,[[91113.0,0.010975],[91110.0,0.3608],[91106.0,9.073e-05],[91099.0,0.3608],[91093.0,0.0109774]],[[91121.0,0.68078],[91123.0,0.0109738],[91125.0,0.05833903],[91126.0,0.72843],[91127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691418059,[[91124.0,0.3608],[91114.0,0.55242],[91110.0,0.0109753],[91105.0,0.05132],[91095.0,0.0109771]],[[91130.0,0.0109731],[91146.0,0.0109711],[91147.0,0.3608],[91151.0,0.3608],[91155.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691443778,[[91114.0,0.0109748],[91112.0,0.3608],[91108.0,0.0001646],[91076.0,0.0109794],[91067.0,0.0623005]],[[91123.0,0.0109738],[91127.0,0.0001646],[91128.0,0.3608],[91131.0,0.07865615],[91138.0,0.010972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691468003,[[91201.0,0.69772],[91200.0,0.0109645],[91191.0,0.0109656],[91190.0,0.3608],[91189.0,0.0109658]],[[91215.0,0.20642],[91230.0,0.55606392],[91233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691500728,[[91197.0,0.10153],[91194.0,0.0109652],[91192.0,0.00016451],[91187.0,0.45072],[91169.0,0.3608]],[[91198.0,0.3608],[91200.0,0.0109646],[91203.0,0.68428],[91205.0,0.02440344],[91206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691522922,[[91244.0,0.3717592],[91239.0,0.21028],[91237.0,0.0109601],[91234.0,0.523],[91232.0,0.3608]],[[91250.0,0.00020442],[91261.0,0.3608],[91264.0,0.05883648],[91270.0,0.3608],[91273.0,0.19729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691554250,[[91220.0,0.3557721],[91210.0,0.26020263],[91208.0,0.0109635],[91207.0,0.0109636],[91200.0,0.19646]],[[91221.0,0.36090867],[91228.0,0.52264],[91230.0,0.3608],[91231.0,0.0109608],[91240.0,0.05872132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691577060,[[91030.0,0.3608],[91018.0,0.3608]],[[91047.0,0.70816],[91056.0,0.8945019],[91065.0,1.8608],[91067.0,0.14174],[91075.0,0.0109796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691596576,[[91081.0,0.00027447],[91076.0,0.0109794],[91065.0,0.36096471],[91064.0,0.10168],[91052.0,0.0109822]],[[91082.0,0.75687176],[91084.0,0.36096471],[91086.0,0.14174],[91091.0,0.0782951],[91100.0,0.44754876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691625500,[[91007.0,0.44291],[91002.0,0.0109884],[91000.0,0.26118798],[90987.0,0.3608],[90984.0,0.0109905]],[[91021.0,0.3608],[91022.0,0.3608],[91034.0,0.0590379],[91038.0,0.03409511],[91039.0,0.00016481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691647206,[[90973.0,0.3608],[90966.0,0.02157025],[90962.0,0.3608],[90960.0,0.46787798],[90957.0,0.38336]],[[90994.0,0.3608],[91002.0,0.5224],[91005.0,0.43964397],[91008.0,0.19706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691697335,[[91064.0,0.7026009],[91058.0,0.5343416],[91050.0,0.3608],[91049.0,0.0109827],[91046.0,0.3608]],[[91068.0,0.09761345],[91078.0,0.13668695],[91082.0,0.3608],[91085.0,0.0109784],[91092.0,0.19573775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691701231,[[91069.0,0.0109802],[91065.0,0.122],[91061.0,0.3608],[91051.0,0.0109825],[90976.0,0.1352018]],[[91074.0,0.00016473],[91078.0,0.3608],[91086.0,0.00027447],[91089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691741572,[[91140.0,0.70938],[91135.0,0.00016454],[91128.0,0.3608],[91120.0,0.37912785],[91116.0,0.08683464]],[[91141.0,0.3608],[91149.0,0.3608],[91154.0,0.21015423],[91168.0,0.20999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691753388,[[91154.0,0.52152],[91145.0,0.00016464],[91130.0,0.22585925],[91120.0,0.53408]],[[91155.0,0.73540976],[91157.0,0.3717698],[91164.0,0.05872074],[91165.0,0.3608],[91168.0,0.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691804405,[[91092.0,0.6804275],[91086.0,0.52144],[91084.0,0.51828],[91080.0,0.59763815],[91042.0,0.15748]],[[91094.0,0.05902775],[91104.0,0.07829432],[91108.0,0.3608],[91113.0,0.0978679],[91116.0,0.0109747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691824614,[[91062.0,0.3608],[91061.0,0.0109813],[91060.0,0.37868269],[91059.0,0.00899452],[91056.0,0.52088]],[[91080.0,9.633e-05],[91081.0,0.3608],[91091.0,0.3608],[91109.0,0.0109756],[91120.0,0.58464269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691853442,[[91014.0,0.68236],[91005.0,0.88196],[91004.0,0.0109881],[91000.0,0.16311],[90996.0,0.00016482]],[[91015.0,0.00016482],[91028.0,0.57284],[91036.0,0.0109843],[91044.0,0.3608],[91047.0,0.05895475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691875453,[[91025.0,0.7033356],[91017.0,0.0109866],[91016.0,0.3717867],[91007.0,0.76708982],[91006.0,0.3608]],[[91026.0,0.001],[91031.0,0.05900882],[91042.0,0.07867843],[91052.0,0.29725569],[91060.0,0.13701507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691895772,[[90984.0,0.65561],[90981.0,0.0109909],[90975.0,1.09969765],[90972.0,0.21197216],[90970.0,0.00976744]],[[90985.0,0.00016482],[91000.0,0.2098187],[91003.0,0.3608],[91012.0,0.05904564],[91014.0,0.55963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691914083,[[91022.0,1.17613482],[91021.0,0.0109861],[91018.0,0.3608],[91015.0,0.0098011],[91014.0,0.21183]],[[91023.0,0.001],[91031.0,0.002],[91035.0,0.3608],[91041.0,0.00016482],[91046.0,0.0109831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691949412,[[91045.0,0.51976],[91042.0,0.37902056],[91036.0,0.0109843],[91035.0,0.3608],[91025.0,0.3608]],[[91046.0,0.68149],[91050.0,0.3608],[91054.0,0.0109822],[91056.0,0.05895313],[91058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764691981029,[[90992.0,0.05838457],[90985.0,0.010062],[90983.0,0.07731509],[90975.0,0.45744386],[90970.0,0.51432197]],[[90995.0,0.67226],[91000.0,0.21227],[91004.0,0.0109882],[91008.0,0.21227],[91009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692002645,[[90905.0,0.23793917],[90904.0,0.3608],[90857.0,0.19819],[90839.0,0.001]],[[90915.0,0.71102836],[90922.0,0.20449],[90926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692023870,[[90916.0,1.19784],[90913.0,0.06257705],[90909.0,0.0109996],[90905.0,0.00012439],[90904.0,0.3608]],[[90917.0,0.35449006],[90918.0,0.3608],[90920.0,0.09842569],[90924.0,0.0109978],[90930.0,0.49781507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692053690,[[90849.0,0.0110069],[90846.0,0.00027519],[90842.0,0.3608],[90840.0,0.38076118],[90834.0,0.0110087]],[[90861.0,0.0110054],[90874.0,0.226674],[90878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692075711,[[90891.0,1.1042],[90890.0,0.3608],[90889.0,0.011002],[90882.0,0.37116423],[90880.0,0.38076118]],[[90892.0,0.00016502],[90894.0,0.07903473],[90900.0,0.18497],[90902.0,0.09867964],[90908.0,0.0109998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692090520,[[90923.0,0.946],[90922.0,1.0712981],[90914.0,0.38076118],[90913.0,0.010999],[90912.0,0.06257705]],[[90924.0,0.00016502],[90926.0,0.07911348],[90935.0,0.09862215],[90944.0,0.13701507],[91179.0,0.50891312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692130350,[[90853.0,0.58933],[90843.0,0.8792],[90840.0,0.22711543],[90834.0,0.3608],[90831.0,0.10421]],[[90854.0,0.00016512],[90860.0,0.53561],[90870.0,0.17481],[90872.0,0.05893095],[90881.0,0.07883927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692149960,[[90726.0,0.53878556],[90723.0,0.51848],[90718.0,0.01065408],[90717.0,0.22711543],[90710.0,0.3718237]],[[90727.0,0.3608],[90736.0,0.00016532],[90737.0,0.00010549],[90739.0,0.3608],[90756.0,0.0110182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692178981,[[90726.0,0.51888],[90713.0,0.10044386],[90712.0,0.1565],[90710.0,0.38195803],[90709.0,8.883e-05]],[[90728.0,0.3608],[90731.0,0.3628],[90732.0,0.0110211],[90752.0,0.0110187],[90769.0,0.0661001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692201796,[[90783.0,0.54926],[90776.0,0.5297357],[90775.0,0.3608],[90773.0,0.0001332],[90764.0,0.00016522]],[[90784.0,0.3608],[90797.0,0.05911006],[90799.0,0.011013],[90802.0,0.3608],[90807.0,0.07883927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692225102,[[90817.0,0.5184],[90805.0,0.0110121],[90804.0,0.0114467],[90800.0,0.38195803],[90777.0,0.0110156]],[[90819.0,0.0110105],[90820.0,0.38673985],[90821.0,0.00016512],[90828.0,0.3608],[90831.0,0.0110092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692255025,[[90738.0,0.01087675],[90731.0,0.23848431],[90723.0,0.00012371],[90719.0,0.0110226],[90687.0,0.001]],[[90741.0,0.25370882],[90743.0,0.3608],[90747.0,0.0110193],[90752.0,0.3608],[90753.0,0.05907731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692283951,[[90715.0,0.00150933],[90706.0,0.00016531],[90699.0,0.3608],[90682.0,0.3608],[90675.0,0.011028]],[[90716.0,0.41938361],[90717.0,0.011023],[90719.0,0.3608],[90723.0,0.07882138],[90725.0,0.00016531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692318775,[[90651.0,0.51872],[90640.0,0.88393369],[90631.0,0.3718334],[90627.0,0.122],[90626.0,0.0110339]],[[90652.0,0.39067],[90653.0,0.3608],[90660.0,0.11973],[90661.0,0.07945242],[90663.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692342680,[[90645.0,0.51908],[90642.0,0.011032],[90639.0,0.3608],[90631.0,0.38189318],[90629.0,0.3608]],[[90649.0,0.3608],[90655.0,0.07949578],[90659.0,0.3608],[90664.0,0.0993803],[90673.0,0.13701507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692366605,[[90566.0,0.00027604],[90564.0,0.51944],[90560.0,0.0110419],[90559.0,0.36090767],[90557.0,0.22852511]],[[90567.0,0.52193],[90570.0,0.11649],[90571.0,0.3608],[90574.0,0.07953353],[90583.0,0.0110393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692401636,[[90635.0,0.5911],[90633.0,0.530313],[90632.0,0.001],[90631.0,0.0001655],[90626.0,0.22852511]],[[90636.0,0.004],[90646.0,0.0002758],[90650.0,0.0001655],[90653.0,0.0595121],[90663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692424850,[[90765.0,0.6608],[90764.0,0.0110171],[90757.0,0.87944],[90756.0,0.0001653],[90749.0,0.38173312]],[[90766.0,0.00027544],[90780.0,0.13997],[90786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692465778,[[90791.0,0.87884],[90788.0,0.0110143],[90784.0,0.3608],[90782.0,0.38173312],[90774.0,0.0110159]],[[90792.0,0.49405],[90804.0,0.1826303],[90807.0,0.3608],[90814.0,0.07934252],[90815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692492809,[[90720.0,0.35391],[90717.0,0.0110229],[90714.0,0.11584],[90712.0,0.518],[90711.0,0.01060289]],[[90721.0,0.3608],[90727.0,0.00016529],[90729.0,0.3608],[90732.0,0.0595103],[90734.0,0.00011241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692544442,[[90455.0,0.53657],[90450.0,0.14485],[90446.0,0.88031641],[90436.0,0.0110571],[90435.0,9.445e-05]],[[90456.0,0.3608],[90463.0,0.0110539],[90469.0,0.02456104],[90470.0,0.001],[90472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692548236,[[90476.0,0.51157],[90471.0,0.3608],[90465.0,0.14485],[90463.0,0.3608],[90460.0,0.90341514]],[[90477.0,0.00012109],[90479.0,0.00016572],[90481.0,0.3608],[90487.0,0.3608],[90489.0,0.07947474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692604370,[[90390.0,0.29872],[90378.0,0.01067246],[90371.0,0.5196],[90370.0,0.00011312],[90368.0,0.3608]],[[90391.0,0.57553854],[90392.0,0.0110625],[90394.0,0.07968933],[90395.0,0.3608],[90401.0,0.22959698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692630996,[[90366.0,0.52774],[90363.0,0.15737],[90360.0,0.360966],[90352.0,0.0110674],[90351.0,0.51972]],[[90367.0,0.0110657],[90370.0,9.362e-05],[90372.0,0.09964301],[90373.0,0.3608],[90382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692649305,[[90420.0,0.64569],[90419.0,0.3608],[90417.0,0.51952],[90412.0,0.00016591],[90409.0,0.3718604]],[[90421.0,0.07966608],[90430.0,0.3608],[90431.0,0.00016591],[90439.0,0.0110568],[90440.0,0.59039698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692695821,[[90350.0,0.13930182],[90349.0,0.3608],[90345.0,0.7012682],[90341.0,0.000166],[90340.0,0.03980501]],[[90351.0,0.5978076],[90360.0,0.27620463],[90365.0,0.0110659],[90369.0,0.46037433],[90373.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692730555,[[90443.0,0.36093648],[90440.0,0.03975728],[90436.0,0.00016581],[90430.0,0.22917696],[90422.0,0.0110588]],[[90444.0,0.5589],[90452.0,0.05973068],[90454.0,0.17639],[90455.0,0.00016581],[90466.0,0.0110536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692755870,[[90431.0,0.002],[90427.0,0.0110582],[90422.0,0.00016591],[90410.0,0.22917696],[90404.0,0.0110611]],[[90432.0,0.57827],[90434.0,0.0110575],[90438.0,0.3608],[90440.0,0.0795613],[90441.0,0.18296591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692779999,[[90320.0,0.3608],[90310.0,0.3608],[90293.0,0.00014303],[90278.0,0.09959279],[90277.0,0.0664599]],[[90327.0,0.57504],[90332.0,0.0110699],[90336.0,0.18807],[90339.0,0.3608],[90341.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692818218,[[90361.0,0.3608],[90358.0,0.00016601],[90355.0,0.011067],[90350.0,0.01062492],[90340.0,0.38556125]],[[90362.0,0.53655282],[90363.0,0.1538],[90366.0,0.0110658],[90372.0,0.1538],[90376.0,0.36096601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692842839,[[90296.0,0.003],[90294.0,0.03988155],[90293.0,0.00014303],[90291.0,0.51916],[90290.0,0.3608]],[[90297.0,0.5179742],[90299.0,1.5],[90300.0,0.51601],[90310.0,0.42042064],[90311.0,0.15521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692859542,[[90313.0,0.47465],[90312.0,0.3718723],[90304.0,0.0110733],[90303.0,0.2411689],[90268.0,0.11508973]],[[90314.0,0.00016611],[90324.0,0.09883654],[90335.0,0.3608],[90336.0,0.13787327],[90337.0,0.15175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692903373,[[90424.0,0.51557],[90415.0,0.3608],[90412.0,0.51904],[90410.0,0.2300955],[90407.0,0.36096592]],[[90433.0,0.3608],[90450.0,0.3735655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692929209,[[90377.0,0.3608],[90368.0,0.3608],[90358.0,0.03951578],[90355.0,0.00010698]],[[90383.0,0.45771],[90384.0,0.13178],[90386.0,1.5],[90387.0,0.3608],[90388.0,0.05911455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692969943,[[90324.0,0.37448867],[90314.0,0.3608],[90302.0,0.03951578],[90298.0,0.05970093],[90291.0,0.0110749]],[[90331.0,0.41322],[90335.0,0.3608],[90346.0,0.0110683],[90348.0,0.13205],[90350.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764692997870,[[90324.0,1.07219],[90323.0,0.011071],[90315.0,0.36096612],[90312.0,0.13008],[90311.0,0.0110724]],[[90325.0,0.02365957],[90334.0,0.00016612],[90336.0,0.3608],[90337.0,0.0110693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693023265,[[90454.0,0.3608],[90450.0,0.2300975],[90441.0,0.11375],[90436.0,0.371857],[90395.0,0.001]],[[90457.0,0.0110547],[90463.0,0.19194553],[90464.0,0.3608],[90467.0,0.11402],[90472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693049677,[[90508.0,0.0110484],[90491.0,0.93100854],[90490.0,0.0663033],[90487.0,0.51956],[90485.0,0.3608]],[[90512.0,0.05934142],[90522.0,0.07909935],[90533.0,0.09890041],[90534.0,0.13855136],[90542.0,0.55776182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693078916,[[90458.0,0.3618],[90456.0,0.0110547],[90451.0,0.00016584],[90447.0,0.52028],[90427.0,0.07962566]],[[90459.0,0.42803],[90468.0,0.07915852],[90470.0,0.00016584],[90472.0,0.0110528],[90478.0,0.09890041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693112930,[[90467.0,0.73252],[90466.0,0.0110535],[90464.0,0.01260612],[90461.0,0.03978658],[90458.0,0.24002489]],[[90468.0,9.222e-05],[90477.0,0.00016575],[90480.0,0.11834],[90483.0,0.07916133],[90496.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693135858,[[90520.0,0.3608],[90511.0,0.530808],[90510.0,0.59960474],[90507.0,0.02983118],[90503.0,0.03978658]],[[90544.0,0.49935136],[90550.0,0.3608],[90560.0,1.72880474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693159857,[[90551.0,0.00016565],[90547.0,0.0110436],[90546.0,0.5186],[90545.0,0.3608],[90544.0,0.002]],[[90552.0,0.33007],[90554.0,0.09895697],[90555.0,0.11356],[90561.0,0.3608],[90563.0,0.13855136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693191690,[[90534.0,0.3755852],[90533.0,0.38352377],[90532.0,0.0110454],[90530.0,0.87952],[90528.0,0.09314]],[[90535.0,0.07916593],[90544.0,0.09895697],[90553.0,0.3608],[90554.0,0.13855136],[90563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693217309,[[90489.0,0.33172374],[90485.0,0.5296911],[90480.0,0.38352377],[90479.0,0.3608],[90472.0,0.07311394]],[[90490.0,0.3608],[90499.0,0.004],[90503.0,0.011049],[90508.0,0.3608],[90510.0,0.09615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693246119,[[90527.0,0.82514],[90520.0,0.3608],[90519.0,0.08598],[90517.0,0.00016575],[90503.0,0.011049]],[[90534.0,0.3608],[90545.0,0.10041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693277232,[[90556.0,0.00016564],[90521.0,0.05934043],[90519.0,0.09718],[90510.0,0.011048],[90502.0,0.0110491]],[[90557.0,0.28432],[90566.0,0.08249604],[90574.0,0.3608],[90576.0,0.0110402],[90580.0,0.29587933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693303141,[[90623.0,0.87872],[90621.0,0.003],[90619.0,0.0110347],[90600.0,0.39452367],[90585.0,1.00496]],[[90624.0,0.2656],[90628.0,0.05888387],[90633.0,1.5],[90634.0,0.3608],[90636.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693334260,[[90703.0,0.2686746],[90701.0,0.87816],[90695.0,0.0110255],[90693.0,0.3608],[90692.0,0.06316]],[[90704.0,0.00016413],[90706.0,0.07914924],[90715.0,0.0989443],[90716.0,0.3608],[90720.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693358378,[[90731.0,0.3608],[90728.0,0.02974227],[90724.0,0.03969468],[90720.0,0.22775434],[90719.0,0.43387771]],[[90732.0,0.25364],[90734.0,0.00016535],[90740.0,0.13376935],[90747.0,0.3608],[90749.0,0.07910933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693384200,[[90755.0,0.517],[90754.0,0.3608],[90753.0,0.0110185],[90746.0,0.3608],[90740.0,0.22791969]],[[90756.0,0.2423],[90762.0,0.07812],[90765.0,0.05897923],[90771.0,0.3608],[90772.0,0.0110163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693418924,[[90738.0,0.74773565],[90736.0,0.01270129],[90735.0,0.3608],[90734.0,0.3608],[90727.0,0.05216]],[[90739.0,0.001],[90757.0,0.00016493],[90759.0,0.05903172],[90761.0,0.3608],[90768.0,0.14531511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693442630,[[90825.0,0.00016515],[90819.0,0.43372],[90810.0,0.3608],[90800.0,0.74255783],[90792.0,0.0631738]],[[90826.0,0.56527],[90827.0,0.0110097],[90831.0,0.0649],[90834.0,0.0110087],[90835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693497262,[[90899.0,0.1464654],[90897.0,0.3738011],[90893.0,0.03834],[90889.0,0.0110021],[90888.0,0.74320963]],[[90900.0,0.05004],[90920.0,0.05895064],[90925.0,0.3608],[90926.0,0.06581265],[90929.0,0.07865511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693501461,[[90888.0,0.00316506],[90879.0,0.01281999],[90873.0,0.0110039],[90846.0,0.03984521],[90832.0,0.07962566]],[[90889.0,0.16305],[90893.0,0.05454],[90900.0,0.05004],[90902.0,0.3608],[90910.0,0.41975064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693559295,[[90824.0,0.15988133],[90819.0,0.5216904],[90816.0,0.04757],[90815.0,0.3608],[90787.0,0.07962566]],[[90833.0,0.02266944],[90834.0,0.36091721],[90838.0,0.02255],[90843.0,0.00016506],[90854.0,0.0110064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693563399,[[90806.0,0.66315531],[90803.0,0.0110124],[90793.0,0.3608],[90790.0,0.39192614],[90785.0,0.08681647]],[[90807.0,0.16543826],[90816.0,0.04647],[90817.0,0.3608],[90818.0,0.3608],[90822.0,0.0110103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693622531,[[90811.0,0.1454415],[90808.0,0.51228],[90806.0,0.3608],[90805.0,0.04237],[90803.0,0.00016525]],[[90812.0,0.004],[90822.0,0.36096525],[90831.0,0.3608],[90835.0,0.0589905],[90845.0,0.07865511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693638048,[[90839.0,0.63898],[90838.0,0.3608],[90837.0,0.0110083],[90830.0,0.2277244],[90828.0,0.0110094]],[[90840.0,0.02882783],[90852.0,0.3608],[90857.0,0.0589905],[90858.0,0.0110059],[90861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693692492,[[90829.0,0.0110093],[90828.0,0.51528],[90817.0,0.0110107],[90810.0,0.41780393],[90807.0,0.3608]],[[90830.0,0.14848],[90834.0,0.3608],[90840.0,0.03609514],[90842.0,0.3608],[90847.0,0.0110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693722212,[[90779.0,0.10818],[90777.0,0.0110156],[90770.0,0.25940444],[90768.0,0.8244],[90756.0,0.0110181]],[[90780.0,0.00016524],[90782.0,0.3608],[90791.0,0.3608],[90800.0,0.09014266],[90809.0,0.07837688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693754712,[[90726.0,0.11188965],[90719.0,0.3608],[90717.0,0.00011084]],[[90727.0,1.52518896],[90734.0,0.05894217],[90736.0,0.00016524],[90739.0,0.39201],[90744.0,0.0110197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693782232,[[90728.0,0.002],[90726.0,0.00027556],[90721.0,0.3608],[90719.0,0.00011084],[90688.0,0.07881411]],[[90729.0,0.11829367],[90730.0,0.03069],[90739.0,0.3608],[90743.0,0.05894217],[90747.0,0.0110194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693808339,[[90722.0,1.09089],[90713.0,0.3608],[90712.0,0.08763575]],[[90723.0,0.00016533],[90739.0,0.02985],[90741.0,0.3608],[90748.0,1.55900088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693846368,[[90633.0,0.03068],[90631.0,0.87628543],[90630.0,0.21901321],[90623.0,0.122],[90597.0,0.0110374]],[[90634.0,0.03584],[90640.0,0.02525],[90649.0,0.3608],[90659.0,0.3608],[90663.0,0.0110296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693853776,[[90609.0,0.5768],[90608.0,0.0110361],[90606.0,0.01174373],[90605.0,0.3608],[90600.0,0.41475494]],[[90610.0,8.291e-05],[90616.0,0.00016552],[90618.0,0.02525],[90633.0,0.0110332],[90637.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693899310,[[90623.0,0.02084],[90622.0,0.5154],[90620.0,0.00016552],[90615.0,0.0110353],[90610.0,0.66524405]],[[90624.0,0.06609],[90630.0,0.0186086],[90632.0,0.0110333],[90635.0,0.3608],[90638.0,0.0589512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693938533,[[90661.0,0.52156552],[90659.0,0.0110299],[90655.0,0.37196929],[90650.0,0.30444405],[90634.0,0.03938609]],[[90662.0,0.05731],[90666.0,0.01796],[90671.0,0.0589143],[90672.0,0.38169],[90675.0,0.0110281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764693968751,[[90682.0,0.00682],[90680.0,0.0110273],[90674.0,0.51496],[90669.0,0.3608],[90667.0,0.0110289]],[[90683.0,0.41772],[90684.0,0.01796],[90691.0,0.05880241],[90695.0,0.3718257],[90700.0,0.09475322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694003192,[[90734.0,0.3809808],[90726.0,0.0110218],[90725.0,1.08283246],[90723.0,0.03952667],[90722.0,0.0110222]],[[90735.0,0.00016533],[90750.0,0.01781],[90765.0,0.3608],[90766.0,0.00027544],[90768.0,0.05863224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694030109,[[90705.0,0.01107181],[90691.0,0.011026],[90690.0,0.30369012],[90682.0,0.3608],[90676.0,0.05055457]],[[90706.0,0.07622],[90707.0,0.3608],[90708.0,0.0110241],[90715.0,0.36096533],[90717.0,0.01719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694057825,[[90720.0,0.93078533],[90718.0,0.0110228],[90713.0,0.122],[90711.0,0.30369012],[90710.0,0.0110237]],[[90721.0,0.05534],[90727.0,0.3608],[90730.0,0.01672],[90732.0,0.0110211],[90735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694096850,[[90669.0,0.05632],[90668.0,0.0110289],[90667.0,0.3608],[90659.0,0.87536],[90658.0,0.20717961]],[[90670.0,1.51624],[90677.0,0.00016543],[90684.0,0.01624],[90689.0,0.3608],[90693.0,0.0110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694125174,[[90645.0,0.57287],[90642.0,0.3608],[90640.0,0.3774322],[90614.0,0.05929],[90612.0,0.0110357]],[[90646.0,0.00116543],[90660.0,0.01064],[90663.0,0.3608],[90670.0,0.01624],[90672.0,0.0110285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694161790,[[90601.0,0.00016553],[90586.0,0.0110388],[90585.0,0.3608],[90582.0,0.3264],[90580.0,0.304306]],[[90602.0,0.0674169],[90607.0,0.02237804],[90608.0,0.0110362],[90609.0,0.3608],[90611.0,9.399e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694188220,[[90649.0,0.54327],[90648.0,0.0110312],[90643.0,0.3608],[90630.0,0.304306],[90615.0,0.066212]],[[90650.0,0.05688],[90651.0,0.01776],[90655.0,0.00116553],[90659.0,0.3608],[90660.0,0.0110299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694213040,[[90648.0,0.3608],[90640.0,0.01634],[90637.0,0.3608],[90636.0,0.0110327],[90630.0,0.20752923]],[[90658.0,0.05814],[90662.0,0.37812],[90667.0,0.3608],[90670.0,0.20752923],[90673.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694250071,[[90648.0,0.05571],[90647.0,0.0110314],[90641.0,0.3608],[90640.0,0.01521],[90639.0,0.20752923]],[[90649.0,0.05599554],[90651.0,0.3608],[90656.0,0.0110304],[90667.0,0.3608],[90668.0,0.05841225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694271387,[[90734.0,0.9417808],[90730.0,0.01755],[90725.0,0.31528283],[90720.0,0.37807],[90719.0,0.01135689]],[[90735.0,0.00016534],[90758.0,0.3608],[90766.0,0.37213254],[90770.0,0.01651],[90775.0,0.05841225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694303395,[[90856.0,0.52348],[90851.0,0.3608],[90847.0,0.31515165],[90839.0,0.36096515],[90819.0,0.0110105]],[[90857.0,0.07254],[90863.0,1.5],[90864.0,0.01665],[90867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694341228,[[90885.0,0.0110025],[90884.0,0.3608],[90879.0,0.51368],[90876.0,0.20640319],[90875.0,0.0110037]],[[90886.0,0.00027507],[90890.0,0.01661],[90898.0,0.05910322],[90904.0,0.3608],[90906.0,0.0110001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694369040,[[90925.0,0.00288],[90923.0,0.0109979],[90922.0,0.3608],[90914.0,0.52449573],[90913.0,0.57820229]],[[90936.0,0.3608],[90942.0,0.05910322],[90944.0,0.0109954],[90947.0,0.3608],[90948.0,0.01679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694405751,[[90963.0,0.41732],[90960.0,0.0109934],[90955.0,0.87436],[90950.0,0.30257225],[90944.0,0.0109953]],[[90964.0,0.09014],[90980.0,0.01767],[90983.0,0.3608],[90984.0,0.00952051],[90992.0,0.3717896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694432562,[[90976.0,0.3608],[90974.0,0.00016488],[90971.0,0.122],[90948.0,1.00064],[90936.0,0.09851764]],[[90977.0,0.05964],[90979.0,0.0109913],[90984.0,0.02714051],[90989.0,0.3608],[90991.0,0.1010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694475505,[[90977.0,0.46652],[90975.0,0.0109915],[90970.0,0.01098243],[90968.0,0.20616691],[90899.0,0.19703528]],[[90978.0,0.05823],[90980.0,0.01806],[90987.0,0.00016455],[90990.0,0.01806],[90992.0,0.05884252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694500210,[[91025.0,0.52531668],[91023.0,0.0109858],[91016.0,0.20600203],[91014.0,0.0109868],[91007.0,0.0109877]],[[91026.0,0.07551],[91030.0,0.04587],[91040.0,0.14816],[91050.0,0.04587],[91060.0,0.04587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694562373,[[91079.0,0.1505291],[91071.0,0.00016468],[91070.0,0.20556977],[91069.0,0.53753],[91068.0,0.0109804]],[[91080.0,0.23677],[91090.0,0.00016468],[91104.0,0.04064],[91116.0,0.05884252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694590985,[[91104.0,0.00016468],[91102.0,0.0109763],[91100.0,0.0124545],[91095.0,0.71784977],[91084.0,0.0109784]],[[91105.0,0.20117479],[91113.0,0.0433],[91116.0,0.0109747],[91122.0,0.05884252],[91124.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694629792,[[91144.0,0.03150146],[91137.0,0.02943526],[91136.0,0.0109721],[91135.0,0.00016457],[91133.0,0.51244]],[[91145.0,1.5109712],[91152.0,0.0365],[91153.0,0.00054],[91157.0,0.0109698],[91160.0,0.0109694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694657209,[[91031.0,0.09207],[91028.0,0.0109852],[91025.0,0.04785],[91015.0,0.00016476],[91014.0,0.0635569]],[[91034.0,0.01114936],[91046.0,0.0109831],[91047.0,0.005],[91057.0,0.1036],[91060.0,0.31197598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694696952,[[90919.0,0.29467024],[90909.0,0.05358],[90908.0,0.52036],[90906.0,0.0109999],[90901.0,0.00016496]],[[90920.0,0.43945496],[90921.0,0.10951101],[90930.0,0.2459668],[90932.0,0.0109969],[90937.0,0.13777915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694701441,[[90940.0,0.22845],[90937.0,0.73445],[90926.0,0.05358],[90925.0,0.0109977],[90920.0,0.2064097]],[[90941.0,0.2260958],[90948.0,0.13280487],[90951.0,0.0109946],[90960.0,0.2064097],[90963.0,0.09851281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694757595,[[90878.0,0.31507],[90850.0,0.1967075],[90840.0,0.12668],[90838.0,0.0110082],[90836.0,0.07885089]],[[90879.0,0.39309],[90880.0,0.07113],[90890.0,0.13098],[90896.0,0.05914117],[90897.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694792917,[[90777.0,0.36469],[90775.0,0.0110158],[90768.0,0.40444085],[90766.0,0.51939544],[90764.0,0.0110172]],[[90778.0,0.00014067],[90787.0,0.00016524],[90794.0,0.10219],[90805.0,0.10219],[90809.0,0.0110118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694818934,[[90878.0,0.0110034],[90872.0,0.00016505],[90870.0,0.10296],[90868.0,0.51692],[90865.0,0.20690404]],[[90886.0,0.00027507],[90891.0,0.00016505],[90893.0,0.1193816],[90896.0,0.05909171],[90906.0,0.07894487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694852766,[[90976.0,0.00016487],[90972.0,0.4808],[90965.0,0.08861416],[90960.0,0.21789754],[90953.0,0.02916074]],[[90977.0,0.29151],[90987.0,0.08773],[90990.0,1.5],[90992.0,0.0109897],[90994.0,0.00016487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694878679,[[90892.0,0.26393498],[90888.0,0.08921],[90882.0,0.44444]],[[90893.0,0.002835],[90933.0,0.0109968],[90935.0,0.08681],[90940.0,0.30244581],[90944.0,0.11965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694906209,[[90935.0,0.7523665],[90927.0,0.122],[90926.0,0.31344331],[90922.0,0.03772],[90919.0,0.0109983]],[[90936.0,4.98e-06],[90961.0,0.05867109],[90970.0,0.07788228],[90977.0,0.0109914],[90979.0,0.09851281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694946449,[[91024.0,0.51484],[91015.0,0.20587557]],[[91031.0,1.5],[91038.0,0.07788228],[91046.0,0.0987874],[91056.0,0.13777915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694972061,[[91007.0,0.23043495],[91004.0,0.332],[90998.0,0.32804036],[90997.0,0.0109889],[90990.0,0.05497]],[[91008.0,0.25105505],[91017.0,0.00016448],[91020.0,0.11939114],[91029.0,0.08988483],[91073.0,0.0109799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764694999694,[[90989.0,0.52559],[90980.0,0.30183917],[90979.0,0.0109912],[90961.0,0.0109933],[90950.0,0.1203033]],[[90990.0,0.25294469],[90992.0,0.06372],[91003.0,0.06372],[91004.0,0.0109882],[91010.0,0.06356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695042218,[[90964.0,0.01177315],[90956.0,0.5255139],[90950.0,0.3022075],[90948.0,0.0582],[90944.0,0.0109953]],[[90965.0,0.23873239],[90968.0,0.003],[90977.0,0.05916869],[90980.0,0.0109911],[90981.0,0.06176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695070038,[[91012.0,0.2018972],[91010.0,0.06291],[91000.0,0.26889026],[90999.0,0.0109886],[90983.0,0.0531907]],[[91013.0,0.12050797],[91024.0,0.05919741],[91027.0,0.0109854],[91030.0,0.03934],[91034.0,0.07889948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695110884,[[91194.0,0.03949532],[91190.0,0.05733359],[91185.0,0.30072675],[91183.0,0.0109665],[91182.0,0.01169247]],[[91195.0,0.50735752],[91197.0,0.05385],[91200.0,4e-05],[91206.0,0.04553411],[91216.0,0.00938806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695126202,[[91125.0,0.03952161],[91124.0,0.0109736],[91116.0,0.30056226],[91114.0,0.07657813],[91089.0,0.20395089]],[[91126.0,2.06020752],[91130.0,0.00016462],[91145.0,0.0109712],[91152.0,0.52124],[91160.0,0.30056226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695162122,[[91103.0,0.0109761],[91101.0,0.51904],[91095.0,0.30056226],[91093.0,0.0109774],[91087.0,0.010978]],[[91104.0,0.59855311],[91105.0,0.34545214],[91113.0,0.0109751],[91115.0,0.05908112],[91117.0,0.12744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695199339,[[90963.0,0.02163005],[90962.0,0.518],[90959.0,0.20550648],[90951.0,0.0109945],[90936.0,1.0]],[[90964.0,0.39655],[90969.0,9.908e-05],[90974.0,0.11615],[90978.0,0.00016481],[90984.0,0.0109906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695226157,[[90962.0,0.9649932],[90961.0,0.11568],[90951.0,0.0109944],[90950.0,0.20550648],[90948.0,0.11568]],[[90963.0,0.0001649],[90986.0,0.05908112],[90992.0,0.0109897],[90995.0,0.07877928],[90996.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695254389,[[90942.0,0.0109956],[90939.0,0.000165],[90937.0,0.12438],[90933.0,0.0109967],[90930.0,0.30229863]],[[90943.0,0.21207],[90955.0,0.0109941],[90958.0,0.000165],[90960.0,0.12036],[90968.0,0.0109925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695289920,[[90907.0,0.36655],[90904.0,0.01228352],[90903.0,0.00013621],[90902.0,0.0110004],[90900.0,0.12325]],[[90908.0,0.40286345],[90910.0,0.0109995],[90920.0,0.1149],[90924.0,0.07007902],[90930.0,0.07074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695318734,[[90909.0,0.4415496],[90906.0,0.367],[90904.0,0.01190374],[90900.0,0.4642846],[90883.0,0.07802795]],[[90910.0,0.34703114],[90918.0,0.04697],[90919.0,0.05908112],[90925.0,0.0109978],[90928.0,0.000165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695377965,[[90925.0,0.3056],[90916.0,0.831306],[90915.0,0.04022],[90914.0,0.371799],[90888.0,0.05834063]],[[90926.0,0.0001649],[90945.0,0.0109953],[90948.0,0.44153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695386986,[[90908.0,0.3608],[90903.0,0.00013621],[90900.0,0.09438],[90895.0,0.0110013],[90890.0,0.3020905]],[[90909.0,0.0109996],[90913.0,0.30291],[90914.0,0.010999],[90920.0,0.0893],[90923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695413195,[[90912.0,0.26527],[90910.0,0.5270844],[90908.0,0.3608],[90905.0,0.01289652],[90895.0,0.0110012]],[[90913.0,0.02532425],[90916.0,0.0109989],[90920.0,0.3608],[90925.0,0.05919191],[90926.0,0.00027495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695451419,[[91024.0,0.5153248],[91023.0,0.3608],[91010.0,0.20619176],[91006.0,0.3608],[90986.0,1.0004]],[[91025.0,0.35555157],[91027.0,0.0109854],[91030.0,0.3608],[91034.0,1.5],[91036.0,0.0885043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695478037,[[91008.0,1.11544],[91005.0,0.0124115],[91002.0,0.0109884],[91000.0,0.044],[90999.0,0.20619176]],[[91009.0,0.0225947],[91010.0,0.0109874],[91016.0,0.0111516],[91018.0,0.05877725],[91021.0,0.3717862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695515877,[[91058.0,1.03732],[91057.0,0.00016471],[91056.0,0.3717819],[91050.0,0.05544525],[91045.0,0.0109832]],[[91059.0,0.0109815],[91064.0,0.05877725],[91069.0,0.06804],[91078.0,0.0109793],[91092.0,0.13683061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695548994,[[91038.0,0.47984],[91036.0,0.0109843],[91035.0,0.5142],[91030.0,0.3728951],[91029.0,0.20544276]],[[91039.0,9.028e-05],[91052.0,0.0109824],[91066.0,0.3608],[91069.0,0.0765404],[91071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695606864,[[91102.0,0.38478],[91091.0,0.88656473],[91090.0,0.31212572],[91085.0,0.00016461],[91083.0,0.08673429]],[[91103.0,0.20176816],[91104.0,0.00016461],[91105.0,0.010976],[91107.0,0.05471],[91112.0,0.0109752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695611773,[[91102.0,0.001],[91091.0,0.3608],[91086.0,0.00027447],[91080.0,0.3608],[91078.0,0.0109791]],[[91103.0,0.20276816],[91104.0,0.00016461],[91105.0,0.0109761],[91107.0,0.11391088],[91120.0,0.30114792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695682316,[[91007.0,0.8856678],[90998.0,0.69011924],[90997.0,0.0109889],[90988.0,0.0109901],[90982.0,0.06933143]],[[91008.0,0.21830271],[91016.0,1.5],[91017.0,0.05036],[91023.0,0.0590408],[91033.0,0.07877928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695715918,[[91039.0,0.0109839],[91031.0,1.2461049],[91022.0,0.0111507],[91020.0,0.20573735],[91015.0,0.0109868]],[[91041.0,0.0001648],[91048.0,0.0401],[91061.0,0.0590408],[91068.0,0.3608],[91071.0,0.08975948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695760350,[[91015.0,0.1011],[90994.0,0.87412],[90992.0,0.02528],[90988.0,0.0109901],[90985.0,0.37230989]],[[91016.0,0.13906],[91019.0,0.0590408],[91021.0,0.0109861],[91026.0,0.3608],[91037.0,0.0109842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695789766,[[91085.0,0.6176],[91084.0,0.3608],[91081.0,0.0109788],[91076.0,0.20561827],[91075.0,0.3608]],[[91086.0,0.14000693],[91089.0,0.03354],[91103.0,0.0590408],[91104.0,0.3608],[91107.0,0.03354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695830923,[[91183.0,0.0507],[91178.0,0.87904],[91175.0,0.0109664],[91169.0,0.20561807],[91165.0,0.3618]],[[91184.0,0.14550717],[91186.0,0.0109652],[91199.0,0.0109637],[91202.0,0.41997831],[91206.0,0.03007411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695857551,[[91235.0,0.03622],[91233.0,0.0109595],[91229.0,0.8744],[91224.0,0.0109605],[91220.0,0.30048081]],[[91236.0,0.05],[91240.0,0.0298],[91241.0,0.05917831],[91250.0,0.07877928],[91258.0,0.0979688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695883470,[[91279.0,0.87212],[91270.0,0.30048081],[91269.0,0.002],[91268.0,0.3678],[91250.0,0.0144]],[[91280.0,0.11608],[91290.0,0.02558],[91294.0,0.05885906],[91296.0,0.0109519],[91300.0,0.02562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695919799,[[91285.0,0.45881],[91283.0,0.5223135],[91276.0,0.21557562],[91270.0,0.02328],[91268.0,0.3608]],[[91286.0,0.00027387],[91290.0,0.0388727],[91295.0,0.05901708],[91305.0,0.0109509],[91364.0,0.30955964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695945925,[[91428.0,0.51516],[91427.0,0.3608],[91420.0,0.20462132],[91419.0,0.00016402],[91416.0,0.3717374]],[[91429.0,0.12174],[91436.0,0.0109352],[91438.0,0.00016172],[91440.0,0.02678],[91441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764695982628,[[91476.0,0.87576],[91468.0,0.36096401],[91458.0,0.0109325],[91455.0,0.05372022],[91442.0,0.0735444]],[[91477.0,0.19416],[91482.0,0.0109297],[91486.0,0.00027327],[91487.0,0.3608],[91494.0,0.11900285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696012753,[[91465.0,0.3608],[91462.0,0.3608],[91460.0,0.29916749],[91455.0,0.05906]],[[91470.0,0.0109312],[91477.0,0.00154656],[91479.0,0.00016388],[91480.0,0.0109699],[91484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696051877,[[91483.0,0.19168],[91480.0,0.8746],[91477.0,0.0109302],[91476.0,0.05553],[91474.0,0.01099592]],[[91484.0,0.0109294],[91490.0,0.000324],[91498.0,0.0109278],[91503.0,0.00016],[91505.0,0.05785285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696079713,[[91543.0,1.13189389],[91541.0,0.56448244],[91535.0,0.0109232],[91533.0,0.03792],[91532.0,0.3608]],[[91544.0,0.002],[91546.0,0.0109221],[91551.0,1.5],[91555.0,0.010921],[91578.0,0.0545913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696106929,[[91594.0,0.00016369],[91581.0,0.37952],[91576.0,0.3608],[91572.0,0.05135],[91570.0,0.30915962]],[[91595.0,0.16647],[91598.0,0.0109158],[91601.0,0.51208],[91604.0,0.3717151],[91608.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696132747,[[91559.0,0.17123],[91550.0,0.00016389]],[[91567.0,0.0109195],[91569.0,0.00016313],[91571.0,0.3608],[91583.0,0.0109176],[91586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696167656,[[91534.0,0.52380496],[91527.0,0.0109231],[91525.0,0.20358152],[91520.0,0.20358152],[91505.0,0.0109257]],[[91535.0,0.7489],[91536.0,0.1278422],[91544.0,0.3618],[91550.0,0.0109205],[91552.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696193886,[[91531.0,0.6127327],[91525.0,0.36096388],[91522.0,0.0109237],[91517.0,0.0109243],[91516.0,0.40716304]],[[91532.0,0.20585],[91536.0,0.11692],[91544.0,0.01108405],[91548.0,0.3608],[91557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696243718,[[91583.0,0.1879364],[91581.0,0.8724],[91573.0,0.3608],[91572.0,0.0109178],[91570.0,0.29829595]],[[91584.0,0.34253],[91586.0,0.11242],[91597.0,0.0109149],[91601.0,0.3608],[91606.0,0.36107291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696257738,[[91596.0,1.68811378],[91594.0,0.0109151],[91592.0,0.3608],[91589.0,0.0109157],[91588.0,0.01087302]],[[91597.0,0.001],[91606.0,0.00027291],[91616.0,0.3608],[91617.0,0.0109125],[91633.0,0.0109106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696284365,[[91823.0,0.3608],[91812.0,0.3608],[91809.0,0.00016339],[91803.0,0.0108902],[91800.0,0.20200886]],[[91826.0,0.5354],[91827.0,0.00016187],[91828.0,0.99184],[91829.0,0.0108874],[91834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696325880,[[91757.0,0.69927],[91756.0,0.20992],[91747.0,0.3608],[91745.0,0.3608],[91742.0,0.20992]],[[91758.0,0.0108957],[91767.0,0.058582],[91769.0,0.0108944],[91778.0,0.07810934],[91784.0,0.3716927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696354408,[[91700.0,0.5725],[91695.0,0.01004245],[91694.0,0.0109032],[91690.0,0.3608],[91682.0,0.0109047]],[[91712.0,0.5462011],[91715.0,0.36088],[91721.0,0.5385401],[91723.0,0.3608],[91725.0,0.05845759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696380024,[[91698.0,0.68583],[91690.0,0.0109037],[91689.0,0.00016358],[91688.0,0.3608],[91682.0,0.52476]],[[91699.0,0.3633327],[91700.0,0.21319],[91708.0,0.01106518],[91710.0,1.5],[91712.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696420039,[[91721.0,0.0109011],[91719.0,0.20247203],[91718.0,0.00954667],[91713.0,0.3608],[91710.0,0.0109024]],[[91722.0,0.0109013],[91728.0,0.19541],[91729.0,0.3608],[91731.0,0.0109001],[91735.0,0.01106308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696476779,[[91868.0,0.7016137],[91859.0,0.5281648],[91858.0,0.18073],[91857.0,0.3608],[91854.0,0.3608]],[[91869.0,0.00016329],[91878.0,1.5],[91879.0,0.3608],[91890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696486877,[[91913.0,0.67514],[91910.0,0.0108787],[91900.0,0.51852329],[91895.0,0.29670767],[91894.0,0.09781295]],[[91914.0,0.3608],[91919.0,0.3608],[91920.0,0.19916],[91924.0,0.0108771],[91926.0,0.00027196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696509705,[[91939.0,0.0001631],[91903.0,0.3608],[91902.0,0.17633],[91896.0,0.08498382]],[[91940.0,1.0756352],[91944.0,0.19916],[91951.0,0.3608],[91958.0,0.0001631],[91983.0,0.05845759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696563935,[[91864.0,0.0108841],[91860.0,0.20196417],[91853.0,0.3608],[91846.0,0.0111585],[91844.0,0.3608]],[[91865.0,0.70496],[91870.0,0.3608],[91872.0,0.21005],[91873.0,0.0108832],[91885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696568136,[[91868.0,0.0108837],[91860.0,0.20196417],[91857.0,0.51716],[91854.0,0.3608],[91853.0,0.0108854]],[[91869.0,0.70496],[91876.0,0.3608],[91879.0,0.3608],[91888.0,0.21005],[91895.0,0.51712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696620998,[[91737.0,0.0108993],[91730.0,0.01001043],[91722.0,0.3608],[91720.0,0.2960065],[91716.0,0.5174]],[[91738.0,1.04839335],[91743.0,0.00016349],[91749.0,0.11225],[91751.0,0.0108977],[91753.0,0.8782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696621193,[[91737.0,0.0108993],[91730.0,0.01001043],[91727.0,0.0109004],[91722.0,0.3608],[91720.0,0.2960065]],[[91738.0,0.36089335],[91743.0,0.00016349],[91749.0,0.11225],[91753.0,0.3608],[91759.0,0.5174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696653709,[[91786.0,0.3608],[91784.0,0.0108936],[91778.0,0.3609634],[91770.0,0.20237332],[91767.0,0.39308]],[[91788.0,0.0108933],[91796.0,0.3609634],[91804.0,0.0108914],[91809.0,0.0108908],[91812.0,0.05845759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696709463,[[91915.0,0.3608],[91900.0,0.29622474],[91895.0,0.0108805],[91893.0,0.3608]],[[91926.0,0.3608],[91936.0,1.5],[91937.0,0.3608],[91942.0,0.05845759],[91952.0,0.07794345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696713151,[[91883.0,0.3716819],[91879.0,0.00016321],[91873.0,0.3608],[91871.0,0.0108833],[91865.0,0.5164]],[[91884.0,0.70624],[91898.0,0.3609629],[91901.0,0.0108799],[91905.0,0.19634],[91907.0,0.3716791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696771790,[[91787.0,0.3609634],[91783.0,0.01068169],[91777.0,0.3716945],[91763.0,0.51588],[91760.0,0.2022572]],[[91788.0,0.66874],[91789.0,0.0108931],[91797.0,0.01098553],[91798.0,0.2051],[91820.0,0.0108895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696798817,[[91819.0,0.0108895],[91810.0,0.3678],[91806.0,0.38008],[91805.0,0.3608],[91801.0,0.01027315]],[[91831.0,0.0001633],[91841.0,0.371687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696836653,[[91890.0,0.3608],[91887.0,0.00010606],[91876.0,0.0108827],[91873.0,0.84136],[91861.0,0.0108845]],[[91891.0,0.51897],[91893.0,0.0108808],[91897.0,0.15436],[91900.0,0.00016319],[91903.0,0.0217593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696871967,[[91856.0,0.38506425],[91852.0,0.3608],[91848.0,0.54257022],[91845.0,0.09679681],[91844.0,0.03815932]],[[91857.0,0.001],[91867.0,0.0001633],[91872.0,0.16105],[91892.0,0.0108809],[91896.0,0.23878426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696905703,[[91967.0,0.62046],[91965.0,0.0108722],[91962.0,0.51348],[91958.0,0.20195842],[91945.0,0.0108745]],[[91968.0,0.50491],[91969.0,0.0108718],[91971.0,0.15242],[91977.0,0.00016312],[91980.0,0.17301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696933226,[[91955.0,0.57228656],[91946.0,0.20195842],[91944.0,0.13771],[91943.0,0.3716748],[91941.0,0.01075988]],[[91956.0,0.60615],[91963.0,0.0108725],[91964.0,0.3618],[91965.0,0.00016312],[91970.0,0.05850232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696961839,[[91942.0,0.0142721],[91941.0,0.3608],[91934.0,0.51276312],[91932.0,0.3608],[91926.0,0.0108768]],[[91943.0,0.54816],[91945.0,0.0108747],[91949.0,0.51648],[91952.0,0.0108739],[91953.0,0.00516312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764696998968,[[91881.0,0.23912],[91877.0,0.03817579],[91872.0,0.22374369],[91870.0,0.29560493],[91863.0,0.07688567]],[[91882.0,0.0108821],[91899.0,0.0108802],[91900.0,0.37168],[91908.0,0.50877],[91916.0,0.0543906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697025777,[[91895.0,0.5573305],[91889.0,0.3608],[91887.0,0.0108814],[91884.0,0.15320295],[91880.0,0.20195098]],[[91896.0,0.00016321],[91906.0,0.0108793],[91911.0,0.3608],[91916.0,0.3608],[91921.0,0.0108776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697045777,[[91803.0,0.63131],[91802.0,0.01088573],[91800.0,0.15604],[91799.0,0.0286143],[91793.0,0.0381524]],[[91814.0,0.51878],[91824.0,0.14237],[91826.0,0.00113428],[91829.0,0.3608],[91835.0,0.01105101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697087214,[[91761.0,0.60033],[91760.0,0.0108965],[91754.0,1.2623743],[91750.0,0.29703933],[91749.0,0.0490502]],[[91762.0,0.0021634],[91764.0,0.0108961],[91769.0,0.3608],[91771.0,0.0108952],[91777.0,0.0108946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697116436,[[91806.0,0.51852],[91802.0,0.0108914],[91797.0,0.00016341],[91795.0,0.12396],[91793.0,0.3608]],[[91807.0,0.285791],[91811.0,0.3608],[91815.0,0.01089],[91816.0,0.00016341],[91817.0,0.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697150856,[[91736.0,0.35569],[91733.0,0.00010264],[91731.0,0.01084475],[91730.0,0.1152],[91727.0,0.3608]],[[91737.0,0.34804],[91746.0,0.3608],[91751.0,0.04207],[91752.0,0.05850232],[91756.0,0.87224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697184511,[[91766.0,0.37407351],[91760.0,0.1057],[91756.0,0.010897],[91755.0,0.3608],[91753.0,0.01074959]],[[91767.0,0.3668357],[91770.0,0.56982753],[91774.0,0.0108949],[91776.0,0.36084],[91779.0,0.08862866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697212625,[[91721.0,0.31372],[91720.0,0.10805],[91717.0,0.0109016],[91713.0,0.3608],[91703.0,0.3608]],[[91722.0,0.0109011],[91725.0,0.51096],[91732.0,0.3608],[91735.0,0.06958805],[91738.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697248547,[[91704.0,0.28489],[91696.0,0.08614],[91695.0,0.0001636],[91690.0,0.3608],[91627.0,0.13454993]],[[91705.0,0.50391],[91707.0,0.0109029],[91712.0,0.0109023],[91714.0,0.0001636],[91715.0,0.56960845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697295092,[[91706.0,0.00016351],[91683.0,0.3608],[91679.0,0.00211743],[91673.0,0.3608],[91670.0,0.02885262]],[[91707.0,0.2615328],[91715.0,0.0109019],[91716.0,1.34488],[91717.0,0.3717016],[91725.0,0.00016351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697312314,[[91674.0,0.26005],[91673.0,0.3717068],[91668.0,0.07629],[91665.0,0.36096361],[91663.0,0.0109081]],[[91675.0,0.00912186],[91683.0,0.0109058],[91684.0,0.00016361],[91686.0,0.51048],[91689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697342526,[[91740.0,0.67586],[91738.0,0.0108991],[91731.0,0.00016352],[91729.0,0.0881301],[91728.0,0.3608]],[[91741.0,0.00104],[91742.0,0.0108987],[91750.0,0.00016352],[91753.0,0.51012],[91757.0,0.0108969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697369143,[[91830.0,0.10291],[91821.0,0.00016342],[91817.0,0.06291]],[[91831.0,0.21012],[91833.0,0.371688],[91840.0,0.0108871],[91841.0,1.35292],[91842.0,0.50964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697406259,[[91816.0,0.18909],[91814.0,0.3716901],[91807.0,0.20225867],[91806.0,0.06477],[91805.0,0.0108911]],[[91817.0,0.00016333],[91825.0,0.0108889],[91830.0,0.50916],[91833.0,0.3608],[91835.0,0.05852699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697433987,[[91749.0,7.743e-05],[91730.0,0.0109],[91727.0,0.3608],[91720.0,0.20225867],[91719.0,0.3608]],[[91750.0,0.0108977],[91751.0,0.57342],[91752.0,0.3608],[91759.0,0.0108967],[91761.0,0.50924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697460598,[[91742.0,0.16477352],[91740.0,0.05283],[91731.0,0.0108999],[91729.0,0.05283],[91726.0,0.3608]],[[91743.0,0.1685685],[91745.0,0.41952612],[91752.0,0.0118976],[91753.0,0.3608],[91833.0,0.38694861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697517043,[[91740.0,0.47007],[91733.0,0.0108997],[91727.0,0.3608],[91724.0,0.01100654],[91720.0,0.21333255]],[[91741.0,0.1431088],[91750.0,0.3618],[91752.0,0.0108975],[91753.0,0.00016352],[91760.0,0.0108966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697528050,[[91682.0,0.15457243],[91680.0,0.04339],[91676.0,0.3608],[91670.0,0.20243135],[91669.0,0.0109073]],[[91683.0,0.00109802],[91684.0,0.5092],[91690.0,0.3608],[91701.0,0.0109036],[91704.0,0.03015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697564574,[[91606.0,0.16767665],[91598.0,0.3608],[91590.0,0.65865272],[91589.0,0.01116198],[91562.0,0.01092]],[[91607.0,0.3608],[91608.0,0.0109147],[91616.0,0.00016371],[91617.0,0.0109136],[91623.0,0.0109128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697588787,[[91566.0,0.15955303],[91560.0,0.03769],[91557.0,0.0109207],[91552.0,0.3608],[91550.0,0.3086309]],[[91567.0,0.52657],[91568.0,0.0109194],[91573.0,0.00109303],[91574.0,0.0109187],[91576.0,0.3609638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697648333,[[91618.0,0.16],[91615.0,0.0109137],[91613.0,0.36096371],[91610.0,0.04615],[91603.0,0.0109151]],[[91619.0,0.1611134],[91622.0,0.05870428],[91625.0,0.3608],[91627.0,0.50976],[91630.0,0.04443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697653229,[[91645.0,0.156],[91643.0,0.0109104],[91641.0,0.04755],[91639.0,0.3608],[91636.0,0.00016371]],[[91646.0,0.00227279],[91650.0,0.0109096],[91652.0,0.3608],[91655.0,0.00016371],[91656.0,0.07827238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697720712,[[91626.0,0.12177],[91624.0,0.0109127],[91621.0,0.00016371],[91620.0,0.03034],[91617.0,0.3717135]],[[91627.0,0.12452],[91631.0,0.419805],[91634.0,0.50964],[91640.0,0.49202199],[91648.0,0.09787255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697724416,[[91626.0,0.12677],[91624.0,0.0109127],[91622.0,0.122],[91621.0,0.00016371],[91620.0,0.03034]],[[91627.0,0.12252],[91628.0,0.0109123],[91631.0,0.419805],[91641.0,0.5205508],[91650.0,0.27125766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697786348,[[91608.0,0.14094],[91607.0,0.0109146],[91602.0,0.40345],[91600.0,0.122],[91599.0,0.0109156]],[[91609.0,0.00216371],[91613.0,0.3608],[91622.0,0.0587813],[91627.0,0.0109124],[91629.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697818067,[[91645.0,0.13517018],[91643.0,0.0109104],[91641.0,0.3608],[91640.0,0.5094],[91638.0,0.04]],[[91655.0,0.00016371],[91659.0,0.0109086],[91661.0,0.3608],[91664.0,0.05870193],[91666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697860318,[[91606.0,0.25277386],[91604.0,0.371715],[91600.0,0.03676],[91597.0,0.0109158],[91592.0,0.0109164]],[[91607.0,0.005],[91617.0,0.3608],[91622.0,0.010913],[91625.0,0.00016371],[91629.0,0.09458712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697895432,[[91604.0,0.122],[91602.0,0.0109153],[91592.0,0.0109165],[91590.0,0.16255873],[91586.0,0.3608]],[[91605.0,0.47091371],[91606.0,0.0109149],[91608.0,0.01688],[91609.0,0.07836655],[91612.0,0.0109142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697924752,[[91526.0,0.00027315],[91512.0,0.04173733],[91510.0,0.16281728],[91500.0,0.16281728],[91498.0,0.3608]],[[91527.0,1.00105465],[91530.0,0.02409],[91531.0,0.001],[91532.0,0.0109237],[91535.0,1.55881963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697959988,[[91535.0,0.12895261],[91534.0,0.3717234],[91530.0,0.03071],[91526.0,0.00027315],[91525.0,0.0109244]],[[91536.0,0.02371387],[91544.0,0.3608],[91548.0,0.0109218],[91553.0,0.4195647],[91560.0,0.0249304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764697993709,[[91537.0,0.08349],[91535.0,0.0109232],[91530.0,0.02638],[91528.0,0.20348014],[91526.0,0.01119745]],[[91538.0,0.44929],[91540.0,0.0109228],[91547.0,0.36096382],[91549.0,0.05883561],[91550.0,0.0109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698032829,[[91585.0,0.0899573],[91584.0,0.02227],[91578.0,0.50904],[91577.0,0.0109183],[91576.0,0.20364396]],[[91586.0,0.01138],[91595.0,0.00016382],[91599.0,0.3608],[91600.0,4e-05],[91606.0,0.00027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698067049,[[91621.0,0.07132],[91620.0,0.0351132],[91615.0,0.00016372],[91613.0,0.0109139],[91612.0,0.122]],[[91622.0,0.3608],[91625.0,0.00016372],[91627.0,0.0109124],[91631.0,0.3608],[91638.0,0.06974671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698096187,[[91699.0,0.4577238],[91692.0,0.5191845],[91690.0,0.02671362],[91689.0,0.3608],[91660.0,0.001]],[[91700.0,4e-05],[91711.0,0.3608],[91715.0,0.3608],[91726.0,0.00027255],[91729.0,0.05871393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698132415,[[91650.0,0.00016362],[91648.0,0.122],[91641.0,0.38681],[91636.0,0.3608],[91627.0,0.0109123]],[[91651.0,0.0109095],[91656.0,0.003],[91658.0,0.0109088],[91663.0,0.38634],[91666.0,0.0109078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698147519,[[91635.0,0.0823614],[91633.0,0.3608],[91630.0,0.0213],[91626.0,0.0109125],[91624.0,0.00016362]],[[91636.0,0.07205],[91637.0,0.0109113],[91640.0,0.01266],[91643.0,0.00016362],[91651.0,0.45769703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698198655,[[91552.0,0.13309],[91544.0,0.02187],[91541.0,0.0109226],[91536.0,0.02187],[86012.0,0.00577373]],[[91553.0,0.1425612],[91556.0,0.50884],[91559.0,0.0109205],[91560.0,1.5129203],[91562.0,0.05898268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698237783,[[91511.0,0.12375],[91510.0,0.03956],[91506.0,0.0109267],[91500.0,0.03956],[91496.0,0.002]],[[91512.0,0.01100533],[91519.0,0.0001639],[91520.0,0.05883529],[91521.0,0.010925],[91525.0,0.17532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698271205,[[91473.0,0.05337477],[91461.0,0.0109321],[91459.0,0.01070116],[91450.0,0.20359616],[91445.0,0.010934]],[[91474.0,0.1209606],[91481.0,0.0109298],[91483.0,0.0001639],[91484.0,0.05883148],[91485.0,0.5540593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698307636,[[91516.0,1e-07],[91513.0,0.21824],[91512.0,0.03394],[91507.0,0.0001639],[91499.0,0.0109276]],[[91517.0,0.001],[91518.0,0.0109254],[91521.0,0.10365916],[91526.0,0.01136155],[91530.0,0.11700114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698340357,[[91542.0,0.002],[91533.0,0.1221639],[91529.0,0.001],[91525.0,0.02824],[91520.0,0.00596]],[[91543.0,0.1051824],[91546.0,0.02667],[91549.0,0.08943926],[91552.0,0.17392292],[91553.0,0.02667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698368377,[[91521.0,0.1179],[91520.0,0.0109251],[91519.0,0.0001639],[91514.0,0.0109258],[91510.0,0.32548705]],[[91522.0,0.011],[91526.0,0.0109244],[91535.0,0.05879293],[91536.0,0.0109232],[91539.0,0.02611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698418513,[[91514.0,0.09207],[91512.0,0.02545],[91508.0,0.0109265],[91503.0,0.02545],[91495.0,0.0109281]],[[91515.0,0.059792],[91516.0,0.0109256],[91521.0,0.0001639],[91524.0,0.07847329],[91525.0,0.0109246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698437345,[[91559.0,0.08266],[91557.0,0.0109206],[91552.0,0.02545],[91548.0,0.0109217],[91544.0,0.02545]],[[91560.0,0.0109204],[91565.0,0.07847329],[91566.0,0.00027303],[91571.0,0.09762114],[91575.0,0.0109186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698475380,[[91553.0,0.0001639],[91535.0,0.01088802],[91530.0,0.21699731],[91527.0,0.0109242],[91522.0,0.02903579]],[[91554.0,0.089991],[91557.0,0.02509],[91565.0,0.0109198],[91566.0,0.02609],[91567.0,0.07847329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698504098,[[91578.0,0.35942023],[91577.0,2.82202467],[91569.0,0.0001638],[91566.0,0.01088175],[91557.0,0.0109206]],[[91579.0,0.2713781],[91587.0,0.0109172],[91588.0,0.00011193],[91593.0,0.20615869],[91598.0,0.0109159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698531731,[[91552.0,1.1388138],[91551.0,0.0109213],[91540.0,0.21423001],[91535.0,0.00991855],[91528.0,0.0109241]],[[91553.0,0.32135],[91560.0,0.07838625],[91565.0,0.004088],[91570.0,0.09785095],[91571.0,0.0001638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698571555,[[91621.0,0.71388978],[91620.0,0.16938],[91619.0,0.5233132],[91614.0,0.0109139],[91612.0,0.0103772]],[[91622.0,0.002],[91626.0,0.0109125],[91636.0,0.05863441],[91637.0,0.0109112],[91644.0,0.20147338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698592962,[[91658.0,0.00010568],[91656.0,0.0109088],[91653.0,0.0001636],[91646.0,0.00942676],[91643.0,0.0109103]],[[91659.0,0.7024885],[91664.0,0.002],[91667.0,0.0109076],[91668.0,0.20881],[91672.0,0.00016327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698621989,[[91725.0,0.002],[91717.0,0.00937715],[91714.0,0.00016359],[91713.0,0.010902],[91710.0,0.2029646]],[[91726.0,0.70675],[91727.0,0.0109005],[91728.0,0.2046],[91739.0,0.0108991],[91740.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698662320,[[91706.0,0.68728376],[91704.0,0.0109031],[91699.0,0.0109037],[91697.0,0.80872091],[91696.0,0.19608]],[[91707.0,0.00013759],[91715.0,0.130702],[91725.0,0.0109007],[91729.0,0.2141002],[91732.0,0.05851643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698700650,[[91606.0,0.64378408],[91596.0,0.010916],[91593.0,0.71071],[91590.0,0.29727742],[91588.0,0.02910706]],[[91607.0,0.63221],[91608.0,0.0109147],[91611.0,0.18998],[91619.0,0.0109134],[91620.0,0.18614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698740556,[[91601.0,0.53006],[91600.0,0.15692],[91596.0,0.0109159],[91590.0,0.15692],[91589.0,0.0109169]],[[91602.0,0.01105287],[91608.0,0.05851643],[91617.0,0.08922553],[91624.0,0.0109128],[91627.0,0.09789636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698767991,[[91654.0,0.49024],[91653.0,0.0109092],[91650.0,0.67413],[91645.0,0.20329674],[91641.0,0.0292931]],[[91655.0,0.01107269],[91671.0,0.0109071],[91675.0,0.0109067],[91683.0,0.22821223],[91692.0,0.20551533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698832229,[[91732.0,0.0108998],[91720.0,0.29742056],[91717.0,0.12912],[91715.0,0.0109018],[91712.0,0.0109022]],[[91748.0,0.422188],[91751.0,0.09291],[91755.0,0.0108972],[91756.0,0.05851643],[91762.0,0.09291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698865950,[[91663.0,0.0001636],[91645.0,0.0109102],[91641.0,0.23708],[91639.0,0.00011732],[91637.0,0.02914761]],[[91664.0,0.40225],[91665.0,0.0109078],[91674.0,0.1257568],[91676.0,0.0109066],[91680.0,0.20280247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698903565,[[91721.0,0.0105878],[91719.0,0.0109013],[91712.0,0.80707877],[91709.0,0.0109026],[91702.0,0.0109033]],[[91722.0,0.37107],[91728.0,0.0109004],[91729.0,0.11751],[91740.0,0.12857239],[91760.0,0.11751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698909776,[[91736.0,0.3559793],[91734.0,0.50988],[91730.0,0.29715877],[91725.0,0.0109007],[91721.0,0.01059959]],[[91737.0,0.37107],[91740.0,0.12857239],[91750.0,1.5],[91752.0,0.0108976],[91760.0,0.11751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764698981232,[[91699.0,0.3069238],[91697.0,0.50992],[91690.0,0.23237515],[91687.0,0.0109052],[91685.0,0.0391187]],[[91700.0,0.38856],[91709.0,0.0001636],[91710.0,0.08568],[91713.0,0.0109022],[91725.0,0.0109007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699010679,[[91709.0,0.21378026],[91708.0,0.01172348],[91704.0,0.02933389],[91703.0,0.50944],[91701.0,0.0891335]],[[91710.0,0.30211],[91715.0,0.010902],[91719.0,0.09048],[91720.0,0.00016319],[91726.0,0.05845559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699049518,[[91737.0,0.2822993],[91736.0,0.10791318],[91735.0,0.50908],[91731.0,0.0500187],[91552.0,0.01092275]],[[91738.0,0.39586],[91740.0,0.010899],[91746.0,0.001],[91751.0,0.0108977],[91752.0,0.02491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699075130,[[91796.0,0.01098376],[91787.0,0.00016339],[91783.0,0.01055782],[91780.0,0.29703826],[91771.0,0.32792]],[[91797.0,0.65030553],[91800.0,0.08263],[91806.0,0.00016292],[91809.0,0.001],[91815.0,0.08263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699104165,[[91843.0,0.00116339],[91841.0,0.0108868],[91839.0,0.03868669],[91833.0,0.05802981],[91830.0,0.20235897]],[[91844.0,0.55195502],[91845.0,0.20444],[91851.0,0.0108859],[91858.0,0.20444],[91866.0,0.010884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699137086,[[91784.0,0.0108937],[91775.0,0.20240198],[91769.0,0.0108953],[91766.0,0.21421243],[91762.0,0.0108962]],[[91785.0,0.68356339],[91792.0,0.5218],[91797.0,0.0108922],[91815.0,0.01089],[91818.0,0.16344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699164105,[[91706.0,0.0109028],[91700.0,0.30850996],[91695.0,0.21410348],[91692.0,0.0109046],[91691.0,0.03900784]],[[91707.0,0.6745077],[91714.0,0.00016348],[91715.0,0.51948],[91728.0,0.18884],[91814.0,0.31134778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699206029,[[91748.0,0.6726679],[91744.0,0.20260212],[91741.0,0.0108987],[91740.0,0.20573],[91739.0,0.00016349]],[[91749.0,0.6956],[91764.0,0.17415],[91812.0,0.19470314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699234955,[[91713.0,0.010902],[91711.0,0.0091275],[91704.0,0.00016349],[91700.0,0.20260212],[91698.0,0.0109039]],[[91714.0,0.67788],[91716.0,0.18884],[91717.0,0.0109016],[91728.0,0.17415],[91732.0,0.0108999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699263063,[[91774.0,0.0108948],[91764.0,0.21459],[91762.0,0.0108963],[91761.0,0.00016349],[91754.0,0.0108972]],[[91775.0,0.11296],[91780.0,0.00016349],[91782.0,0.05834043],[91789.0,1.5],[91791.0,0.07778725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699316999,[[91821.0,0.6873934],[91814.0,0.0108901],[91812.0,0.72472],[91810.0,0.29683227],[91806.0,0.010891]],[[91843.0,0.0108867],[91844.0,0.05818249],[91848.0,0.18],[91853.0,0.07778725],[91858.0,0.18641624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699339716,[[91845.0,0.69657],[91839.0,0.21064],[91838.0,0.0097415],[91831.0,0.51256],[91830.0,0.20221661]],[[91848.0,0.06906869],[91856.0,0.0217704],[91857.0,0.07778725],[91867.0,0.60988282],[91872.0,0.2344165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699369741,[[91872.0,0.71725498],[91870.0,0.2246035],[91863.0,0.5122],[91860.0,0.21372],[91857.0,0.21326482]],[[91879.0,0.0108825],[91883.0,0.05854678],[91886.0,0.00027208],[91890.0,0.05664],[91891.0,0.51224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699406261,[[91940.0,0.32537312],[91939.0,0.0108753],[91930.0,0.29577727],[91925.0,0.522477]],[[91941.0,0.67943],[91944.0,0.0108748],[91955.0,0.5116],[91956.0,0.06194],[91957.0,0.05849234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699435068,[[91931.0,0.30465942],[91923.0,0.51136],[91921.0,0.0108774],[91920.0,0.29577727],[91912.0,0.0108785]],[[91932.0,0.5956461],[91939.0,0.07812326],[91940.0,0.17011],[91942.0,0.0108751],[91947.0,0.0975861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699479021,[[91988.0,0.55288],[91987.0,0.0108696],[91980.0,0.16505],[91979.0,0.21261081],[91974.0,0.0108711]],[[91989.0,0.35731323],[91996.0,1.5],[91998.0,0.07812326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699503641,[[92000.0,0.2617],[91993.0,0.1777689],[91990.0,0.20157719],[91980.0,0.1083004],[91978.0,0.01021932]],[[92001.0,0.48128],[92002.0,0.0108679],[92004.0,0.05850388],[92006.0,1.50027172],[92008.0,0.51072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699552474,[[92025.0,0.4173352],[92020.0,5.13716],[92019.0,0.5102],[92011.0,0.00016302],[92010.0,0.43952532]],[[92026.0,0.0108651],[92030.0,0.00016302],[92033.0,0.05845784],[92040.0,0.0108635],[92043.0,0.12183397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699572283,[[91998.0,0.53963],[91997.0,0.5209884],[91993.0,0.02905618],[91992.0,0.010869],[91987.0,0.04985606]],[[91999.0,0.00210298],[92008.0,0.00016302],[92013.0,0.0108666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699604096,[[92023.0,0.33593],[92016.0,0.11071],[92014.0,0.00016302],[92010.0,0.20145046],[92008.0,0.11072]],[[92024.0,0.36887],[92026.0,0.0108651],[92031.0,0.50996],[92032.0,0.07813397],[92050.0,0.338071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699641026,[[92074.0,0.31413],[92070.0,0.09265],[92069.0,0.0108599],[92061.0,0.11087294],[92053.0,0.0108618]],[[92075.0,1.5108593],[92084.0,0.0091],[92091.0,0.0108574],[92095.0,0.010857],[92100.0,5.29499678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699663242,[[92140.0,0.29499678],[92139.0,0.00016273],[92133.0,0.009],[92120.0,0.01333476],[92111.0,0.0108549]],[[92155.0,9.253e-05],[92156.0,1.25027102],[92157.0,0.09971273],[92166.0,0.51972],[92171.0,0.010848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699689152,[[92070.0,0.004],[92069.0,0.0108599],[92067.0,0.01340537],[92064.0,0.02873346],[92062.0,0.26908]],[[92071.0,1.52514688],[92073.0,0.0108596],[92080.0,0.00016292],[92081.0,0.0108586],[92085.0,0.09004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699742418,[[92114.0,0.0108547],[92111.0,0.5152],[92110.0,0.20129225],[92104.0,0.0108558],[92102.0,0.02893321]],[[92115.0,0.7106],[92128.0,0.226393],[92129.0,0.00016282],[92152.0,0.0108503],[92196.0,0.0975861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699749011,[[92081.0,0.00011948],[92076.0,0.55431231],[92075.0,0.0146605],[92071.0,0.03838865],[92070.0,0.20112943]],[[92082.0,0.68435],[92085.0,0.2112881],[92097.0,0.0108567],[92100.0,0.20043],[92109.0,0.0108553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699803433,[[92051.0,0.0224396],[92040.0,0.16045],[92034.0,0.08778564],[92031.0,0.98804],[92015.0,0.0108663]],[[92058.0,0.68806],[92064.0,0.21069],[92072.0,0.00016291],[92078.0,0.010859],[92079.0,0.21069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699807541,[[92051.0,0.7116921],[92040.0,0.2943432],[92035.0,0.0108639],[92028.0,0.0108647],[92023.0,0.9882]],[[92052.0,0.68806],[92064.0,0.21169],[92067.0,0.0108602],[92072.0,0.00016291],[92084.0,0.0108583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699868282,[[92101.0,0.60985],[92100.0,0.2089],[92098.0,0.5118],[92096.0,0.0108567],[92092.0,0.2089]],[[92106.0,0.0108557],[92108.0,0.00016291],[92118.0,0.0108542],[92126.0,0.0108533],[92130.0,0.0108528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699872587,[[92070.0,0.40999842],[92069.0,0.03863596],[92064.0,0.05802024],[92063.0,0.08653214],[92037.0,0.001]],[[92090.0,0.1172975],[92093.0,0.0138571],[92100.0,0.0635763],[92107.0,0.0108555],[92136.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699933654,[[92020.0,0.0108656],[92017.0,0.000163],[92014.0,0.21332],[92005.0,0.02760377],[92004.0,0.54085858]],[[92021.0,0.66132],[92034.0,0.0108641],[92036.0,0.000163],[92046.0,0.0111343],[92052.0,0.27419716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699960171,[[91944.0,0.001],[91940.0,0.0108751],[91932.0,0.20549],[91931.0,0.00010292],[91930.0,0.20133885]],[[91945.0,0.66132],[91947.0,0.0108744],[91954.0,0.0001631],[91956.0,0.20746],[91967.0,0.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764699995799,[[91930.0,0.26377],[91928.0,0.5225165],[91925.0,0.01533531],[91924.0,0.20568],[91921.0,0.00016319]],[[91931.0,0.5815762],[91940.0,0.00016319],[91942.0,0.010875],[91954.0,0.0108735],[91961.0,0.06932986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700026742,[[91947.0,1.02747319],[91944.0,0.15403],[91943.0,0.0108747],[91938.0,0.15403],[91935.0,0.02899665]],[[91948.0,0.0108742],[91956.0,0.0108733],[91961.0,0.0108727],[91962.0,0.05845716],[91971.0,0.24090255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700059767,[[91896.0,0.48809],[91890.0,0.13252771],[91888.0,0.5218412],[91887.0,0.00016319],[91886.0,0.00027208]],[[91897.0,0.48418389],[91899.0,0.0108801],[91904.0,0.0108794],[91906.0,0.00016319],[91908.0,0.174409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700101381,[[91907.0,0.44318],[91904.0,0.0108793],[91898.0,0.16160317],[91896.0,0.65723],[91887.0,0.0108814]],[[91908.0,0.455539],[91909.0,0.00016329],[91918.0,0.0108778],[91920.0,0.31160067],[91928.0,0.13912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700129606,[[91953.0,0.40528319],[91950.0,0.51],[91944.0,0.084],[91940.0,0.0108751],[91938.0,0.02915934]],[[91954.0,0.4109235],[91960.0,0.12003],[91962.0,0.0108725],[91963.0,0.0108724],[91966.0,0.00027184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700188536,[[91967.0,0.3432],[91960.0,0.09355],[91959.0,0.01358104],[91958.0,0.16144337],[91952.0,0.14747719]],[[91968.0,0.31807],[91973.0,0.09975],[91977.0,0.0001631],[91980.0,0.26103027],[91983.0,0.05866055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700219168,[[91927.0,0.29072],[91919.0,0.00011088],[91917.0,0.0489231],[91916.0,0.01330417],[91910.0,0.20180861]],[[91928.0,0.29145],[91929.0,0.0001631],[91946.0,0.38524],[91949.0,0.05866055],[92055.0,0.46841329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700263902,[[92005.0,0.12264],[91998.0,0.3608],[91994.0,0.50832],[91993.0,0.3608],[91980.0,0.29585815]],[[92006.0,0.24687902],[92016.0,0.44004],[92017.0,0.0108661],[92022.0,0.06952605],[92030.0,0.39279935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700297302,[[92102.0,0.21802],[92092.0,0.04644],[92081.0,0.0108585],[92080.0,0.55717815],[92079.0,0.08196]],[[92103.0,0.22239241],[92105.0,0.0108558],[92116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700324527,[[92103.0,0.2027],[92098.0,0.02362085],[92094.0,0.0001628],[92090.0,0.26610571],[92063.0,0.0543027]],[[92104.0,0.2171158],[92113.0,0.3609628],[92120.0,0.0108539],[92121.0,0.3608],[92122.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700360341,[[92169.0,0.17688],[92167.0,0.0108483],[92152.0,0.0001627],[92150.0,0.21164601],[92142.0,0.02879471]],[[92170.0,0.05490236],[92178.0,0.0108471],[92196.0,0.18532],[92200.0,0.20079571],[92203.0,0.07736255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700386368,[[92094.0,0.2006768],[92090.0,0.01229228],[92089.0,0.0001628],[92082.0,0.04936201],[92078.0,0.05802024]],[[92095.0,0.09717],[92098.0,0.0108566],[92099.0,9.965e-05],[92100.0,0.0538],[92108.0,0.0001628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700428276,[[92095.0,0.01197225],[92086.0,0.0108578],[92080.0,0.29436669],[92077.0,0.45828],[92066.0,0.0108602]],[[92096.0,0.17238],[92097.0,0.0108567],[92105.0,0.0609857],[92111.0,0.010855],[92112.0,0.05013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700452598,[[92039.0,0.1544434],[92033.0,0.03850371],[92030.0,0.21284873],[92027.0,0.46468],[92026.0,0.0108649]],[[92040.0,0.20831],[92042.0,0.00013438],[92050.0,0.04935],[92053.0,0.0108618],[92059.0,0.0108612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700484516,[[92025.0,1.0707251],[92020.0,0.0386119],[92017.0,0.010866],[92016.0,0.24339607],[92014.0,0.05802024]],[[92035.0,0.010864],[92040.0,0.3608],[92050.0,0.3608],[92051.0,0.0108621],[92056.0,0.0532314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700511330,[[92085.0,0.17494],[92080.0,0.04217],[92077.0,0.3608],[92076.0,0.50748],[92073.0,0.0108594]],[[92086.0,0.0912829],[92087.0,0.0108579],[92088.0,0.3608],[92093.0,0.0108571],[92099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700545355,[[92148.0,1.23156],[92139.0,0.29532634],[92130.0,0.0001628]],[[92149.0,0.2055528],[92150.0,0.0739404],[92160.0,0.05486],[92186.0,0.4150313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700574668,[[92245.0,0.37526809],[92243.0,0.3608],[92234.0,0.20092788],[92228.0,0.0108411],[92218.0,0.02879148]],[[92246.0,0.20731012],[92253.0,0.00010802],[92256.0,0.06141],[92263.0,0.3608],[92264.0,0.010837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700610100,[[92181.0,0.88208734],[92173.0,0.02867514],[92170.0,0.56156527],[92169.0,0.03841485],[92164.0,0.05762227]],[[92182.0,0.17360106],[92184.0,0.0108464],[92190.0,0.0629657],[92191.0,0.3608],[92196.0,0.0108451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700646412,[[92104.0,0.0215121],[92097.0,0.0108565],[92093.0,0.30684],[92085.0,0.0108579],[92080.0,0.30514375]],[[92105.0,0.15713],[92106.0,0.3608],[92107.0,0.0108554],[92114.0,0.06061856],[92116.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700671737,[[92102.0,0.55231],[92101.0,0.5178561],[92100.0,0.03834217],[92095.0,0.06836996],[92086.0,0.07682639]],[[92103.0,0.00116289],[92114.0,0.0614],[92120.0,0.04559],[92133.0,0.3608],[92147.0,0.0108507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700706475,[[92107.0,0.0108554],[92103.0,0.5068],[92100.0,0.20088879],[92096.0,0.02878431],[92095.0,0.3716568]],[[92108.0,0.17878],[92110.0,0.05706],[92114.0,0.0108547],[92116.0,0.3608],[92120.0,0.05706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700733601,[[92035.0,0.14323866],[92034.0,0.50692],[92031.0,0.3608],[92028.0,0.02878431],[92026.0,0.29511345]],[[92036.0,0.00110168],[92040.0,0.04801],[92050.0,0.4196722],[92057.0,0.00016289],[92080.0,0.38404397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700773127,[[91986.0,0.52379001],[91985.0,0.02904391],[91983.0,0.01087],[91980.0,0.03872521],[91976.0,0.05782099]],[[91987.0,0.1523296],[91990.0,0.40068966],[91996.0,0.00016298],[92000.0,0.03978],[92002.0,0.0108678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700803354,[[91928.0,0.64551],[91927.0,0.02668826],[91926.0,0.00027196],[91916.0,0.04960321],[91912.0,0.05782099]],[[91929.0,0.13718],[91930.0,0.04305],[91936.0,0.0108757],[91938.0,0.3608],[91948.0,0.0108742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700854788,[[91861.0,0.01675477],[91852.0,0.3716855],[91840.0,0.29631255],[91836.0,0.03541],[91827.0,0.0462985]],[[91862.0,0.1320344],[91863.0,0.03464],[91866.0,0.3608],[91871.0,0.00016326],[91872.0,0.0455232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700867493,[[91895.0,0.00016326],[91885.0,0.39664],[91884.0,0.0108817],[91881.0,0.3608],[91880.0,0.03541]],[[91896.0,0.10784],[91904.0,0.0108794],[91905.0,0.00308896],[91906.0,0.0108792],[91910.0,0.02597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700892200,[[91902.0,0.20766326],[91900.0,0.39633],[91897.0,0.50792],[91893.0,0.01722078],[91890.0,0.03553]],[[91903.0,0.0108795],[91913.0,0.0108783],[91915.0,0.0108781],[91916.0,0.3608],[91921.0,0.05860584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700959758,[[92005.0,0.20182],[92004.0,0.3716675],[92003.0,0.50712],[92001.0,0.01635099],[91993.0,0.0108688]],[[92006.0,0.21022902],[92014.0,0.0108665],[92015.0,0.05860565],[92016.0,0.0729462],[92017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764700966059,[[92005.0,0.20182],[92004.0,0.3716675],[92003.0,0.50712],[92001.0,0.01627913],[91999.0,0.0108681]],[[92006.0,0.19613172],[92015.0,0.00016307],[92016.0,0.05585],[92020.0,0.05844258],[92027.0,0.0108649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701032903,[[92046.0,0.16754],[92041.0,0.0108632],[92035.0,0.5066],[92034.0,0.04854],[92032.0,0.3608]],[[92047.0,0.1718125],[92050.0,0.41273],[92056.0,0.0108615],[92064.0,0.0108605],[92065.0,0.41897022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701038905,[[92048.0,0.002],[92040.0,0.3608],[92038.0,0.50656],[92037.0,0.0108636],[92027.0,0.0108648]],[[92049.0,0.17197528],[92052.0,0.05193],[92054.0,0.3608],[92057.0,0.0108613],[92062.0,0.06903102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701095577,[[91987.0,0.50406],[91985.0,0.0108698],[91984.0,0.01596081],[91979.0,0.3716705],[91978.0,0.50664]],[[91988.0,0.13928],[91992.0,0.04264],[92000.0,0.04264],[92004.0,0.0108677],[92006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701134899,[[91981.0,0.00635362],[91972.0,0.00016307],[91970.0,0.50676],[91967.0,0.0108719],[91966.0,0.3608]],[[91982.0,0.1376604],[91987.0,0.3608],[91988.0,0.06948861],[91989.0,0.03993],[91991.0,0.00016307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701179337,[[92003.0,0.10611],[92002.0,0.3716678],[92000.0,0.5066],[91986.0,0.0108697],[91968.0,0.122]],[[92004.0,0.10915307],[92005.0,0.0108675],[92006.0,0.00027172],[92016.0,0.03361],[92017.0,0.0108661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701211868,[[92002.0,0.11166],[92000.0,0.0108679],[91998.0,0.50632],[91994.0,0.01589443],[91993.0,0.3608]],[[92003.0,0.0108677],[92004.0,0.00016307],[92008.0,0.39333],[92012.0,0.0108666],[92016.0,0.03253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701244393,[[92027.0,0.09909],[92025.0,0.03146],[92024.0,0.0108652],[92016.0,0.03362307],[92014.0,0.0108663]],[[92028.0,0.3608],[92029.0,0.0108647],[92036.0,0.0108638],[92038.0,0.3608],[92042.0,0.0108631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701288710,[[92077.0,0.6465],[92075.0,0.01102208],[92068.0,0.20121944],[92067.0,0.01402803],[92062.0,0.03986266]],[[92078.0,0.14707],[92083.0,0.0108583],[92087.0,0.3608],[92088.0,0.05026],[92115.0,0.05026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701334258,[[92069.0,0.13026],[92068.0,0.0108599],[92063.0,0.02901424],[92060.0,0.21224332],[92058.0,0.03873758]],[[92070.0,0.55813],[92075.0,0.0108593],[92079.0,0.41106],[92081.0,0.05861911],[92089.0,0.0108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701364184,[[92019.0,0.0735858],[92013.0,0.3608],[92011.0,0.01360178],[92010.0,0.29496982],[92003.0,0.0108677]],[[92020.0,0.15978],[92023.0,0.0108654],[92036.0,0.0108638],[92037.0,0.04055],[92041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701396089,[[92039.0,0.63495436],[92037.0,0.0108636],[92032.0,0.3608],[92030.0,0.00016301],[92028.0,0.122]],[[92040.0,0.1111],[92043.0,0.03479],[92046.0,0.0002716],[92050.0,0.03479],[92056.0,0.0108615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701424418,[[91960.0,0.1125893],[91958.0,0.0133283],[91957.0,0.0001631],[91953.0,0.0108736],[91950.0,0.2012341]],[[91961.0,0.10305],[91970.0,0.3609631],[91978.0,0.3608],[91980.0,0.03223],[91982.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701463250,[[91934.0,0.007],[91932.0,0.50652],[91925.0,0.00016319],[91921.0,0.3608],[91919.0,0.02892603]],[[91935.0,0.11877],[91936.0,0.3716756],[91944.0,1.52692319],[91945.0,0.0108745],[91947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701492267,[[91949.0,0.51902094],[91948.0,0.0108741],[91946.0,0.3608],[91942.0,0.02903704],[91938.0,0.03873758]],[[91950.0,0.11512],[91953.0,0.0108736],[91960.0,0.38873],[91967.0,0.3608],[91970.0,0.02793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701530400,[[91915.0,0.005],[91912.0,0.0108784],[91910.0,0.02258],[91905.0,0.36096319],[91902.0,0.50916]],[[91916.0,0.131188],[91924.0,0.00016319],[91925.0,0.3608],[91928.0,0.0108766],[91933.0,0.05862298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701564631,[[91962.0,0.0352],[91959.0,0.0108729],[91958.0,0.003],[91954.0,0.01226812],[91946.0,0.5194343]],[[91963.0,0.1172124],[91966.0,0.01114394],[91968.0,0.00016319],[91969.0,0.05863917],[91974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701595164,[[91937.0,0.001],[91928.0,0.01185551],[91923.0,0.3608],[91919.0,0.01104079],[91917.0,0.0352]],[[91938.0,0.25418319],[91939.0,0.0108753],[91942.0,0.3608],[91946.0,0.06948504],[91950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701638790,[[91904.0,0.07741],[91893.0,0.0108806],[91890.0,0.64719512],[91885.0,0.39949663],[91880.0,0.05838511]],[[91905.0,0.5900193],[91912.0,0.05863337],[91913.0,0.0217566],[91914.0,0.3618],[91915.0,0.0108782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701669505,[[91969.0,0.08749],[91968.0,0.0108718],[91960.0,0.59298275],[91959.0,0.0108728],[91957.0,0.01186241]],[[91970.0,0.00016319],[91977.0,0.0108708],[91980.0,0.3608],[91988.0,0.3608],[92000.0,0.0309781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701704627,[[91987.0,0.09508874],[91986.0,0.0108697],[91985.0,0.86752],[91979.0,0.0108705],[91975.0,0.3608]],[[91988.0,0.08373],[91994.0,0.07808501],[91998.0,0.0236],[92003.0,0.0108678],[92004.0,0.09770319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701743853,[[91971.0,0.10499],[91969.0,0.0108716],[91967.0,0.3608],[91966.0,0.00027184],[91963.0,0.02911982]],[[91972.0,0.001],[91981.0,0.3718334],[91993.0,0.0108689],[92005.0,0.45924],[92026.0,0.01173273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701771566,[[91929.0,0.52598005],[91927.0,0.0108767],[91920.0,0.20192628],[91918.0,0.3608],[91915.0,0.010878]],[[91930.0,0.04574348],[91939.0,0.3608],[91946.0,0.0108745],[91949.0,0.3608],[91950.0,0.0238731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701819800,[[91895.0,0.47868319],[91893.0,0.0108807],[91890.0,0.02099],[91889.0,0.02225435],[91887.0,0.39963191]],[[91896.0,0.36589612],[91897.0,0.0108803],[91905.0,0.01104259],[91911.0,0.05852349],[91914.0,0.3716783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701857830,[[91809.0,0.08051],[91807.0,0.3608],[91801.0,0.0108915],[91800.0,0.01913],[91798.0,0.50788]],[[91810.0,0.0108905],[91824.0,0.3608],[91826.0,0.0108887],[91832.0,0.65703616],[91833.0,0.05858954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701886553,[[91859.0,0.58896],[91857.0,0.0108848],[91854.0,0.0184],[91848.0,0.3608],[91846.0,0.0108862]],[[91860.0,0.0108846],[91862.0,0.3608],[91867.0,0.05858954],[91871.0,0.0108833],[91873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701929387,[[91894.0,0.0909401],[91888.0,0.02395],[91885.0,1.2904811],[91882.0,0.0108814],[91880.0,0.02395]],[[91895.0,0.00016329],[91902.0,0.05858954],[91903.0,0.3608],[91904.0,0.010879],[91912.0,0.46330939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764701966005,[[91969.0,0.0108712],[91968.0,0.02255],[91965.0,0.12880942],[91961.0,0.3608],[91960.0,0.02255]],[[91971.0,0.010871],[91975.0,0.36096311],[91988.0,0.010869],[92000.0,0.3773004],[92006.0,0.00027172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702035374,[[92027.0,0.00016301],[92023.0,0.0112575],[92016.0,0.37484],[92009.0,0.3608],[92001.0,0.0108674]],[[92028.0,0.27764],[92029.0,0.0108642],[92032.0,0.08910939],[92033.0,0.3608],[92034.0,0.0108636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702062386,[[91999.0,0.00016301],[91988.0,0.50632],[91984.0,0.05647125]],[[92000.0,0.4471375],[92008.0,0.01561],[92009.0,0.0108665],[92012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702110515,[[92045.0,0.06108],[92043.0,0.0108624],[92040.0,0.01678],[92037.0,0.50632],[92035.0,0.02908556]],[[92046.0,0.0662937],[92053.0,0.3608],[92056.0,0.01687],[92057.0,0.0108609],[92061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702116719,[[92045.0,0.6581822],[92041.0,0.02908556],[92040.0,0.01678],[92039.0,0.3608]],[[92046.0,0.0002716],[92047.0,0.010862],[92053.0,0.3608],[92060.0,0.0108605],[92064.0,1.51687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702181760,[[92103.0,0.05890863],[92102.0,0.0108555],[92100.0,0.01692],[92097.0,0.5165361],[92094.0,0.0291842]],[[92104.0,0.02828],[92113.0,0.36096283],[92122.0,0.3716532],[92140.0,0.01605],[92141.0,0.07811939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702213469,[[92137.0,0.06959717],[92136.0,0.5164115],[92129.0,0.02908301],[92128.0,0.01681283],[92126.0,0.0108527]],[[92138.0,0.05902],[92139.0,0.3608],[92144.0,0.01443],[92147.0,0.00016283],[92156.0,0.0108492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702254295,[[92245.0,0.004],[92242.0,0.50592],[92228.0,0.37165707],[92220.0,0.30538271],[92219.0,0.36096265]],[[92246.0,0.05755102],[92247.0,0.0108384],[92248.0,0.3608],[92250.0,0.01781],[92256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702283225,[[92245.0,0.05546],[92243.0,0.03991313],[92242.0,0.002],[92240.0,0.5056],[92237.0,0.03872844]],[[92246.0,0.06791962],[92247.0,0.3608],[92250.0,0.01781],[92274.0,0.07811939],[92282.0,0.054172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702303344,[[92214.0,0.45032],[92213.0,0.53445865],[92212.0,0.0108425],[92209.0,0.03874642],[92205.0,0.38657973]],[[92215.0,0.00416206],[92220.0,0.0108417],[92232.0,0.37667],[92235.0,0.01084],[92237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702353898,[[92185.0,0.08531821],[92182.0,0.0108461],[92171.0,0.3716474]],[[92186.0,0.05768],[92187.0,0.0108455],[92192.0,0.01716],[92197.0,0.3608],[92200.0,0.01716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702381014,[[92150.0,0.05698029],[92141.0,0.5056],[92135.0,0.3608],[92134.0,0.00016275],[92032.0,0.38413197]],[[92151.0,0.11406514],[92153.0,0.00016275],[92155.0,0.3608],[92160.0,0.01645],[92161.0,0.0108486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702418537,[[92144.0,0.8536],[92143.0,0.0108506],[92140.0,0.00016284],[92137.0,0.3608],[92135.0,0.02911655]],[[92145.0,0.05859],[92147.0,0.0108502],[92151.0,0.01796],[92154.0,0.3608],[92156.0,0.0108492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702448256,[[92083.0,0.07643],[92081.0,0.010858],[92080.0,0.05303739],[92076.0,0.00016284],[92075.0,0.34607165]],[[92084.0,0.07818],[92086.0,9.63e-05],[92087.0,0.0108573],[92088.0,0.01647],[92126.0,0.0583843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702482178,[[92053.0,0.51010293],[92052.0,0.0497323],[92051.0,0.50572],[92048.0,0.05835165],[92043.0,0.02299]],[[92054.0,0.03817],[92058.0,0.3608],[92060.0,0.0108606],[92061.0,0.02284],[92070.0,0.38364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702519901,[[92076.0,0.00016293],[92065.0,0.03997858],[92060.0,0.038871],[92059.0,0.3608],[92055.0,0.05835165]],[[92077.0,0.3019285],[92079.0,0.01976],[92081.0,0.3608],[92082.0,0.3608],[92085.0,0.0108576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702550924,[[92095.0,0.03107],[92094.0,0.02942028],[92093.0,0.4790965],[92089.0,0.03899132],[92085.0,0.05835165]],[[92096.0,0.0751062],[92100.0,0.01931],[92104.0,0.3608],[92110.0,0.0108546],[92113.0,0.36096293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702593568,[[92160.0,0.0402786],[92158.0,0.5054],[92156.0,0.3608],[92153.0,0.0108494],[92150.0,0.00016275]],[[92161.0,0.05677],[92162.0,0.0118485],[92164.0,0.3608],[92169.0,0.01671275],[92172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702623388,[[92195.0,0.7861246],[92194.0,0.01293007],[92191.0,0.3608],[92186.0,0.01100825]],[[92196.0,0.06315],[92200.0,0.01629],[92205.0,0.00016234],[92206.0,0.3608],[92219.0,0.0108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702657415,[[92189.0,0.57615214],[92187.0,0.0108454],[92185.0,0.00016265],[92184.0,0.02908681],[92180.0,0.20045629]],[[92190.0,0.06106],[92191.0,0.010845],[92192.0,0.01798],[92195.0,0.3608],[92198.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702702335,[[92185.0,0.06210275],[92183.0,0.010846],[92176.0,0.0108467],[92172.0,0.0108473],[92171.0,0.53401315]],[[92186.0,0.41817],[92190.0,0.0279352],[92195.0,0.3608413],[92200.0,0.027984],[92214.0,0.48943624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702737360,[[92175.0,0.4291869],[92174.0,0.3608],[92172.0,0.56331165],[92169.0,0.122],[92142.0,0.13444619]],[[92176.0,0.0050413],[92185.0,0.00016275],[92190.0,0.0108452],[92192.0,0.01709],[92197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702779213,[[92151.0,0.0556],[92150.0,0.0108498],[92147.0,0.02905872],[92142.0,0.04963699],[92140.0,0.32098888]],[[92152.0,0.05548],[92154.0,0.0281794],[92158.0,0.3608],[92182.0,0.07811939],[92190.0,0.09670319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702813335,[[92110.0,0.05725612],[92107.0,0.50516],[92105.0,0.03881018],[92104.0,0.3608],[92101.0,0.00016284]],[[92111.0,0.05692],[92112.0,0.01672],[92114.0,0.0108541],[92115.0,0.3608],[92120.0,0.01808284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702847551,[[92078.0,0.00016284],[92076.0,0.03883481],[92062.0,0.07682639],[92057.0,0.01365],[92053.0,0.09603299]],[[92079.0,0.05695],[92080.0,0.0108581],[92081.0,0.27],[92082.0,0.0128579],[92085.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702887596,[[92093.0,0.0665266],[92084.0,0.37],[92082.0,0.86592],[92080.0,0.010858],[92079.0,0.01365]],[[92094.0,0.02856284],[92098.0,0.3716561],[92107.0,0.3608],[92120.0,0.0108535],[92129.0,0.33324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702919403,[[92103.0,0.0664954],[92097.0,0.0108561],[92088.0,0.01408],[92087.0,0.0108572],[92085.0,0.3888183]],[[92104.0,0.05836],[92107.0,0.0108549],[92115.0,0.3608],[92118.0,0.05815383],[92120.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764702950334,[[92073.0,0.03012576],[92071.0,0.00016271],[92068.0,0.0108594],[92066.0,0.01119189],[92061.0,0.50504]],[[92074.0,0.05769],[92075.0,0.3716587],[92079.0,0.01764],[92080.0,0.0108581],[92084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703017487,[[92064.0,0.00016271],[92059.0,0.0388183],[92055.0,0.010861],[92054.0,0.05823019],[92044.0,0.08768859]],[[92065.0,0.0680799],[92066.0,0.3608],[92068.0,0.0108595],[92072.0,0.01428],[92074.0,0.3716588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703030876,[[92024.0,0.56339],[92021.0,0.01136625],[92016.0,0.01633],[92014.0,0.0108658],[92005.0,0.03890326]],[[92025.0,0.0689546],[92030.0,0.3608],[92031.0,0.3608],[92032.0,0.02307368],[92037.0,0.0108632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703073510,[[92075.0,0.05825],[92074.0,0.0108587],[92070.0,0.01732],[92067.0,1.29588],[92065.0,0.0108598]],[[92076.0,0.05708],[92077.0,0.36096293],[92080.0,0.0108581],[92086.0,0.00127149],[92088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703102134,[[92134.0,0.00716284],[92121.0,0.50512],[92120.0,0.01677],[92118.0,0.0108535],[92106.0,0.010855]],[[92135.0,0.0675716],[92137.0,0.3608],[92140.0,0.01242],[92144.0,0.00424],[92146.0,0.0108504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703135559,[[92152.0,0.06367],[92146.0,0.0108503],[92145.0,0.02920128],[92144.0,0.01687],[92142.0,0.3608]],[[92153.0,0.06029284],[92154.0,0.0108495],[92159.0,0.3608],[92163.0,0.0108483],[92173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703178980,[[92097.0,0.00016284],[92093.0,0.02921515],[92090.0,0.5157769],[92089.0,0.03894131],[92088.0,0.01753]],[[92098.0,0.42353],[92100.0,0.0108558],[92104.0,0.01698],[92106.0,0.3608],[92107.0,0.010855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703222024,[[92068.0,0.05805],[92064.0,0.52246],[92059.0,0.16093888],[92056.0,0.01642],[92038.0,0.010863]],[[92069.0,0.05722156],[92071.0,0.3716593],[92077.0,0.3716585],[92082.0,0.0108579],[92089.0,0.05833159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703278854,[[91977.0,0.05755],[91973.0,0.0108707],[91971.0,0.37772],[91965.0,0.122],[91963.0,0.02907186]],[[91978.0,0.0688501],[91987.0,0.0108691],[91988.0,0.3608],[91989.0,0.01676],[91994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703293572,[[91966.0,0.00027184],[91953.0,0.01692],[91952.0,0.86632],[91950.0,0.02917722],[91922.0,0.10690969]],[[91967.0,0.05898],[91968.0,0.0108713],[91971.0,0.388431],[91979.0,0.3608],[91980.0,0.21825002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703364925,[[91957.0,0.0682126],[91953.0,0.02924866],[91952.0,0.01795],[91950.0,0.00026848],[91949.0,0.5169135]],[[91958.0,0.3628],[91975.0,0.3608],[91976.0,0.0281504],[91977.0,0.00016312],[91982.0,0.05833159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703370824,[[91997.0,0.05734],[91995.0,0.010868],[91992.0,0.51526],[91987.0,0.3900417],[91984.0,0.22181883]],[[91998.0,0.0551],[92002.0,0.3608],[92003.0,0.00016312],[92006.0,0.01113862],[92012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703443906,[[91974.0,0.59238007],[91970.0,0.0108711],[91969.0,0.0390014],[91964.0,0.41932247],[91960.0,0.0108722]],[[91975.0,0.0581],[91980.0,0.3815499],[91987.0,0.0207491],[91988.0,0.3628],[91991.0,0.0108686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703480442,[[91980.0,0.05569],[91971.0,0.00016311],[91970.0,0.16128023],[91963.0,0.0108719],[91962.0,0.0557257]],[[91981.0,0.41956],[91983.0,0.0108696],[91986.0,0.01629],[91990.0,0.16144334],[91991.0,0.0108686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703525961,[[91979.0,0.01087],[91975.0,0.02916855],[91972.0,0.01103382],[91971.0,0.50548],[91970.0,0.21241164]],[[91982.0,0.3628],[91987.0,0.0108691],[91992.0,0.3608],[92004.0,0.0108672],[92103.0,5.96417023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703547578,[[91984.0,0.0692894],[91981.0,0.03886287],[91980.0,0.01769],[91977.0,0.0108703],[91976.0,0.41909431]],[[91985.0,0.003],[91990.0,0.0108687],[91992.0,0.3608],[92000.0,0.01621],[92002.0,0.0584136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703606019,[[92037.0,0.0673032],[92031.0,0.0108639],[92029.0,0.01776],[92028.0,0.36096302],[92025.0,0.02920693]],[[92038.0,0.06473],[92045.0,0.0584136],[92047.0,0.00016302],[92048.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703634635,[[92083.0,0.003],[92076.0,0.00016292],[92067.0,0.0108595],[92060.0,0.20101862],[92051.0,0.0108615]],[[92084.0,0.16853],[92085.0,0.01704],[92086.0,0.0108574],[92091.0,0.0108568],[92092.0,0.01704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703668371,[[92094.0,0.03114],[92090.0,0.02920121],[92089.0,0.010857],[92085.0,0.05585374],[92081.0,0.05836054]],[[92095.0,0.0693934],[92100.0,0.01663],[92102.0,0.0108556],[92106.0,0.0863088],[92110.0,0.17168955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703713587,[[92107.0,0.05973],[92106.0,0.010855],[92100.0,0.01725],[92098.0,0.00016292],[92094.0,0.001]],[[92108.0,0.05935],[92109.0,0.0108547],[92113.0,0.01694],[92118.0,0.0108537],[92119.0,0.0584136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703743602,[[92001.0,0.01741],[92000.0,0.01153939],[91994.0,0.01741],[91992.0,0.3608],[91987.0,0.04652012]],[[92018.0,0.4266754],[92021.0,0.3608],[92022.0,0.01654],[92027.0,0.33274594],[92029.0,0.01654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703782043,[[92019.0,0.41557],[92018.0,0.0108654],[92017.0,0.05853035],[92015.0,0.52249],[92008.0,0.0943994]],[[92020.0,0.004],[92027.0,0.01102741],[92036.0,0.37734],[92041.0,0.0108628],[92063.0,0.09670319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703823065,[[92048.0,0.05806301],[92047.0,0.0108619],[92046.0,0.01721],[92044.0,0.41937177],[92043.0,0.01721]],[[92049.0,0.002],[92061.0,0.0108604],[92062.0,0.3608],[92067.0,0.00016301],[92070.0,0.05856809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703862584,[[92129.0,0.06078],[92128.0,0.0108524],[92124.0,0.01664],[92123.0,0.50456],[92120.0,0.3324272]],[[92130.0,0.05779],[92136.0,0.0108516],[92138.0,0.3608],[92140.0,0.16078695],[92147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703901610,[[92115.0,0.05756],[92114.0,0.010854],[92113.0,0.3608],[92112.0,0.01787],[92111.0,0.01097815]],[[92116.0,0.004],[92125.0,0.00016282],[92127.0,0.3608],[92129.0,0.0108524],[92149.0,0.01085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703932612,[[92051.0,0.06737442],[92048.0,0.01714],[92046.0,0.3610716],[92042.0,0.0110132],[92040.0,0.01714]],[[92052.0,0.0274],[92058.0,0.0108607],[92061.0,0.00307977],[92070.0,0.00016292],[92073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764703964746,[[92060.0,0.00616292],[92054.0,0.0108611],[92043.0,0.2880425],[92042.0,0.38997238],[92038.0,0.03897473]],[[92061.0,0.4313503],[92069.0,0.0108594],[92070.0,0.36449],[92079.0,0.07587334],[92086.0,0.00027149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704006076,[[92104.0,0.07361],[92102.0,0.3716555],[92100.0,0.02900514],[92099.0,0.00016282],[92097.0,0.028396]],[[92105.0,0.007],[92116.0,0.0108539],[92118.0,0.00016282],[92125.0,0.3608],[92129.0,0.09589028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704040402,[[92142.0,0.0679008],[92141.0,0.01639],[92138.0,0.3608],[92136.0,0.04002006],[92131.0,0.0389322]],[[92143.0,0.04254352],[92152.0,0.3608],[92157.0,0.010849],[92160.0,0.37795],[92161.0,0.0108486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704096749,[[92178.0,0.003],[92171.0,0.50432],[92170.0,0.3608],[92164.0,0.0108481],[92160.0,0.40329159]],[[92179.0,0.05644282],[92181.0,0.0108463],[92184.0,0.01624],[92189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704128261,[[92166.0,0.05442273],[92165.0,0.010848],[92162.0,0.01772],[92161.0,0.38987877],[92160.0,0.5042]],[[92167.0,0.001],[92176.0,0.3716469],[92191.0,0.0108451],[92200.0,0.20066309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704159391,[[92157.0,0.066759],[92148.0,0.40694855],[92146.0,0.0108503],[92143.0,0.03885713],[92138.0,0.06913689]],[[92158.0,0.00020824],[92160.0,0.3716487],[92170.0,0.0108476],[92173.0,0.0108472],[92178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704209516,[[92222.0,0.05855],[92220.0,0.0108416],[92218.0,0.01782],[92215.0,0.01070335],[92214.0,0.01782]],[[92223.0,0.3608],[92224.0,0.0108412],[92232.0,0.0108403],[92234.0,0.3608],[92242.0,0.07806857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704241832,[[92205.0,0.00416264],[92195.0,0.0108445],[92193.0,0.3608],[92190.0,0.01662],[92188.0,0.50392]],[[92206.0,0.0696033],[92210.0,0.3608],[92211.0,0.01685],[92212.0,0.0108426],[92215.0,0.16026444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704297669,[[92225.0,0.05727],[92223.0,0.0108412],[92216.0,0.01100464],[92215.0,0.04006461],[92214.0,0.88251]],[[92226.0,0.03537],[92234.0,0.01084],[92235.0,0.00016264],[92238.0,0.3608],[92240.0,0.1602974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704317086,[[92234.0,0.07151],[92232.0,0.01776],[92228.0,0.001],[92225.0,0.01776],[92224.0,0.3608]],[[92235.0,0.05770264],[92237.0,0.0108397],[92242.0,0.3608],[92249.0,0.0108383],[92253.0,0.37143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704357508,[[92316.0,0.05471],[92313.0,0.0108306],[92312.0,0.01715],[92307.0,0.16039426],[92306.0,0.3608]],[[92317.0,0.3608],[92325.0,0.0108293],[92326.0,0.00027078],[92327.0,0.3608],[92350.0,0.07806857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704395837,[[92303.0,0.0687419],[92295.0,0.004],[92293.0,0.010833],[92290.0,0.57830489],[92288.0,0.0108336]],[[92304.0,0.05846],[92305.0,0.3608],[92309.0,0.0108312],[92313.0,0.0174],[92319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704422568,[[92288.0,0.09530856],[92287.0,0.005],[92286.0,0.01717],[92285.0,0.0108339],[92282.0,0.39948648]],[[92289.0,0.00016254],[92298.0,0.0108325],[92304.0,0.01684],[92310.0,0.01684],[92315.0,0.0108305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704490416,[[92309.0,0.58083],[92307.0,0.0108314],[92304.0,0.06372],[92302.0,0.02888784],[92301.0,0.00013006]],[[92310.0,0.22757],[92317.0,0.0108303],[92319.0,0.00016245],[92338.0,0.3608],[92346.0,0.5151469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704496925,[[92309.0,0.57186],[92308.0,0.0108312],[92301.0,0.01096206],[92300.0,0.02905029],[92299.0,0.3608]],[[92310.0,0.22545],[92319.0,0.00016245],[92323.0,0.08807295],[92329.0,0.0108289],[92336.0,0.075128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704550256,[[92292.0,0.00016245],[92272.0,0.06226],[92271.0,0.0108355],[92268.0,0.3608],[92267.0,0.06226]],[[92293.0,0.96602276],[92294.0,0.50396],[92295.0,0.05853],[92301.0,0.0216642],[92302.0,0.35609298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704605225,[[92263.0,0.5241766],[92260.0,0.04522],[92257.0,0.50404],[92255.0,0.0108375],[92254.0,0.20234251]],[[92264.0,0.00016255],[92274.0,0.3608],[92275.0,0.0108352],[92288.0,0.0553736],[92319.0,0.13187853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704651272,[[92210.0,0.13834266],[92209.0,0.0108429],[92208.0,0.04471],[92207.0,0.3608],[92206.0,0.03894225]],[[92211.0,0.00708067],[92221.0,0.3608],[92222.0,0.0108415],[92229.0,0.00016266],[92238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704683396,[[92171.0,0.11302743],[92169.0,0.0471876],[92162.0,0.03634],[92156.0,0.0108491],[92154.0,0.01098594]],[[92172.0,0.69912067],[92181.0,0.3608],[92188.0,0.50496],[92189.0,0.01100796],[92200.0,0.29402143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704689395,[[92171.0,0.48467483],[92169.0,0.03634],[92164.0,0.02906274],[92162.0,0.5520684],[92160.0,0.69349255]],[[92172.0,0.05849067],[92177.0,0.0108467],[92183.0,0.3608],[92184.0,0.03347],[92189.0,0.01100796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704758061,[[92165.0,0.05324],[92160.0,0.0108486],[92158.0,0.3608],[92155.0,0.05897966],[92153.0,0.50468]],[[92166.0,0.32257],[92167.0,0.01101066],[92169.0,0.3608],[92175.0,0.010847],[92176.0,0.03013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704796374,[[92170.0,0.07943],[92168.0,0.0108477],[92162.0,0.05303785],[92161.0,0.00016276],[92157.0,0.04975271]],[[92171.0,0.30424],[92173.0,0.3608],[92180.0,0.00016276],[92183.0,0.01481],[92187.0,0.07803698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704813397,[[92127.0,0.07943],[92126.0,0.3608],[92120.0,0.0347133],[92117.0,0.02918396],[92090.0,0.09603299]],[[92128.0,1.6850924],[92137.0,0.36096276],[92143.0,0.0108507],[92144.0,0.01677],[92152.0,0.02384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704877548,[[92137.0,0.43223],[92136.0,0.0108514],[92134.0,0.04955805],[92129.0,0.39970381],[92115.0,0.07682639]],[[92138.0,0.29874],[92139.0,0.0108512],[92142.0,0.50596],[92143.0,1.5],[92149.0,0.0108501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704920484,[[92141.0,0.0108509],[92138.0,0.7616513],[92135.0,0.03893673],[92130.0,0.0692573],[92129.0,0.66584941]],[[92142.0,0.04672],[92148.0,0.01756],[92152.0,0.0108497],[92174.0,0.010847],[92177.0,0.07800025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704959426,[[92120.0,0.59858285],[92118.0,0.0108536],[92114.0,0.3608],[92111.0,0.01061605],[92110.0,0.16071603]],[[92121.0,0.1155033],[92124.0,0.37765],[92130.0,0.01685],[92133.0,0.17173078],[92136.0,0.01685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764704996149,[[92075.0,0.60492373],[92072.0,0.3608],[92071.0,0.0108591],[92070.0,0.05843685],[92066.0,0.16071603]],[[92076.0,0.12257],[92077.0,0.0108585],[92078.0,0.001],[92082.0,0.02902],[92083.0,0.0108577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705047605,[[92100.0,0.76358],[92099.0,0.0108558],[92097.0,0.3608],[92094.0,0.07682639],[92092.0,0.0108566]],[[92101.0,0.08014294],[92106.0,0.02383],[92112.0,0.02383],[92118.0,0.0108536],[92120.0,0.02774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705080524,[[92063.0,0.4508],[92062.0,0.01102294],[92060.0,0.50488],[92059.0,0.01069654],[92054.0,0.32183876]],[[92064.0,0.03665],[92075.0,0.0108588],[92076.0,0.02255],[92081.0,0.16108222],[92092.0,0.0334068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705118349,[[92105.0,0.18281],[92096.0,0.16108231],[92088.0,0.03901757],[92037.0,0.19206598]],[[92106.0,0.234755],[92113.0,0.05119],[92115.0,0.53273631],[92122.0,0.05852632],[92124.0,0.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705185687,[[92053.0,0.13914],[92052.0,0.04322],[92048.0,0.3608],[92046.0,0.0543536],[92037.0,0.3608]],[[92054.0,0.1452212],[92061.0,0.0108603],[92062.0,0.3608],[92063.0,0.05868925],[92070.0,0.19652685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705221316,[[92011.0,0.13914],[92007.0,0.5052],[92005.0,0.3716669],[92003.0,0.3608],[91997.0,0.122]],[[92012.0,0.11872722],[92013.0,0.010866],[92015.0,0.03542303],[92021.0,0.32211871],[92022.0,0.049575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705261857,[[91966.0,0.00027184],[91964.0,0.3608],[91956.0,0.50532],[91955.0,0.40097051],[91945.0,0.06942116]],[[91967.0,0.1231914],[91968.0,0.03671],[91970.0,0.50548],[91972.0,0.3608],[91973.0,0.01195333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705295777,[[91987.0,0.10808],[91974.0,0.0587852],[91972.0,0.3608],[91969.0,0.0390631],[91968.0,0.0411213]],[[91988.0,0.48692337],[91989.0,0.0108689],[91990.0,1.86096303],[91992.0,0.03127],[91995.0,0.0108682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705328300,[[92012.0,0.09827],[92011.0,0.0108662],[92005.0,0.3608],[92004.0,0.03118],[92003.0,0.00016303]],[[92013.0,1.501],[92015.0,0.0108658],[92022.0,0.62111635],[92027.0,0.0108644],[92031.0,0.43880025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705367337,[[92012.0,0.08384],[92011.0,0.0108662],[92010.0,0.02663],[92008.0,0.02926731],[92004.0,0.035527]],[[92013.0,0.097606],[92021.0,1.5],[92022.0,0.25576635],[92023.0,0.3608],[92035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705416274,[[91966.0,0.06936184],[91965.0,0.0309416],[91961.0,0.3608],[91955.0,0.52527],[91954.0,0.02928768]],[[91967.0,0.08289503],[91975.0,0.38331],[91976.0,0.01103353],[91980.0,0.01334],[91993.0,0.0108684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705452000,[[91935.0,0.42463],[91934.0,0.0108753],[91932.0,0.01994],[91927.0,0.39008768],[91926.0,0.17258176]],[[91936.0,0.00545363],[91949.0,0.00016313],[91950.0,0.1614336],[91953.0,0.0108731],[92009.0,0.19340639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705494619,[[91946.0,0.2210839],[91944.0,0.01765],[91939.0,0.01081476],[91937.0,0.50744313],[91936.0,0.028525]],[[91947.0,0.3608],[91956.0,0.01103593],[91958.0,0.3608],[91974.0,0.0108706],[91976.0,0.09449025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705531553,[[91995.0,0.23709],[91994.0,0.0838682],[91990.0,0.3608],[91987.0,0.083869],[91986.0,0.50684313]],[[91996.0,0.14607631],[92004.0,0.3608],[92005.0,0.00016313],[92006.0,0.00027172],[92007.0,0.05826555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705574883,[[91926.0,0.11057196],[91925.0,0.0108764],[91920.0,0.06998],[91918.0,0.01078107],[91914.0,0.50676]],[[91927.0,0.2499086],[91931.0,0.0108758],[91933.0,0.3608],[91936.0,0.00016313],[91937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705624221,[[91926.0,0.00027196],[91923.0,0.00016313],[91920.0,0.0108769],[91916.0,0.3608],[91915.0,0.0107502]],[[91927.0,0.22263581],[91928.0,0.3608],[91931.0,0.03185],[91935.0,0.5066],[91939.0,0.41910386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705644626,[[91903.0,0.173799],[91896.0,0.04885],[91895.0,0.01088],[91891.0,0.3608],[91889.0,0.0597307]],[[91904.0,0.3608],[91921.0,0.3608],[91930.0,0.17236805],[91931.0,0.08653463],[91942.0,0.09670319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705690461,[[91910.0,0.2119482],[91908.0,0.3608],[91904.0,0.0108788],[91903.0,0.04905],[91900.0,0.17234716]],[[91911.0,0.17345738],[91913.0,0.00016322],[91919.0,0.0108772],[91920.0,0.16146776],[91927.0,0.05830386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705720884,[[91791.0,0.07382],[91783.0,0.39832],[91782.0,9.189e-05],[91770.0,0.3608],[91762.0,0.3608]],[[91792.0,0.19642726],[91793.0,0.0108921],[91796.0,0.3608],[91797.0,0.3608],[91800.0,0.04071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705755203,[[91749.0,0.13822186],[91740.0,0.04451],[91739.0,0.3608],[91737.0,0.0108987],[91731.0,0.00016351]],[[91750.0,0.51180069],[91752.0,0.010897],[91758.0,0.3608],[91762.0,0.0312],[91765.0,0.0108955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705785921,[[91752.0,0.1318269],[91750.0,0.03947],[91746.0,0.3608],[91745.0,0.0108978],[91738.0,0.0108986]],[[91753.0,0.0836276],[91754.0,0.0108967],[91755.0,0.00016351],[91762.0,0.3608],[91765.0,0.0108954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705864784,[[91749.0,0.13886],[91748.0,0.0108974],[91742.0,0.04528],[91740.0,0.8694],[91739.0,0.20257877]],[[91751.0,0.0108971],[91762.0,0.0108958],[91766.0,0.00027243],[91776.0,0.5076],[91791.0,0.06531864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705877485,[[91739.0,0.00016351],[91730.0,0.0108995],[91729.0,0.3608],[91721.0,0.04528],[91718.0,0.50756]],[[91740.0,0.52157221],[91744.0,0.03369],[91746.0,0.0108976],[91750.0,0.00016351],[91752.0,0.02521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705943027,[[91800.0,0.13881],[91791.0,0.0363634],[91789.0,0.3608],[91736.0,0.24655968],[91643.0,0.0545492]],[[91801.0,0.48321524],[91808.0,0.0108904],[91810.0,0.0001634],[91816.0,0.03348],[91817.0,0.0108893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764705971459,[[91799.0,0.0537],[91792.0,0.02333],[91791.0,0.0292804],[91786.0,0.04993613],[91781.0,0.41939535]],[[91800.0,0.10022],[91802.0,0.3716911],[91809.0,0.0001634],[91810.0,0.3608],[91818.0,0.08692855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706017396,[[91884.0,0.5177613],[91877.0,0.3608],[91876.0,0.16105492],[91875.0,0.3070806],[91872.0,0.3608]],[[91885.0,0.005],[91886.0,0.00027208],[91888.0,0.00016331],[91895.0,0.3608],[91904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706050713,[[91843.0,0.0108861],[91837.0,0.00016332],[91835.0,0.22088],[91833.0,0.0108872],[91832.0,0.01081288]],[[91847.0,0.3736857],[91849.0,0.3608],[91854.0,0.0108849],[91856.0,0.00016332],[91870.0,0.2961983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706097135,[[91853.0,0.6510949],[91848.0,0.04456],[91847.0,0.3608],[91845.0,0.0108859],[91844.0,0.27168193]],[[91854.0,0.00316332],[91865.0,0.3608],[91867.0,0.0108834],[91876.0,0.3608],[91880.0,0.04547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706125672,[[91893.0,0.6422302],[91888.0,0.03605],[91886.0,0.010881],[91885.0,0.006],[91883.0,0.0498592]],[[91894.0,0.41830208],[91895.0,0.00016332],[91903.0,0.03841],[91906.0,0.0108787],[91925.0,0.0108765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706163999,[[91866.0,0.1275534],[91865.0,0.02929666],[91860.0,0.03906305],[91858.0,0.1001443],[91856.0,0.0502745]],[[91867.0,0.47833],[91871.0,0.0108828],[91872.0,0.03673],[91886.0,0.0108811],[91901.0,0.06311682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706208435,[[91811.0,0.01069543],[91805.0,0.03214],[91802.0,0.23136],[91798.0,0.02554],[91780.0,0.16188275]],[[91924.0,0.03307],[91935.0,0.91893631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706239363,[[91845.0,0.68976],[91843.0,0.0108861],[91840.0,0.21224],[91837.0,0.5108868],[91834.0,0.3608]],[[91846.0,0.07774482],[91847.0,0.00016326],[91857.0,0.09713969],[91858.0,0.3716844],[91867.0,0.13538447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706288386,[[91815.0,1.17134],[91813.0,0.04017855],[91808.0,0.04995323],[91806.0,0.00027231],[91803.0,0.41939455]],[[91816.0,0.71716336],[91817.0,0.3608],[91818.0,0.2133691],[91828.0,0.3608],[91843.0,0.058376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706323811,[[91717.0,0.00016345],[91715.0,0.5098],[91708.0,0.0109021],[91701.0,0.10675],[91695.0,0.0466852]],[[91718.0,0.64989397],[91719.0,0.2188109],[91721.0,0.3608],[91728.0,0.20791],[91739.0,0.0108985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706352140,[[91737.0,0.6489287],[91735.0,0.03906303],[91732.0,0.00616354],[91731.0,0.06949395],[91728.0,0.12591]],[[91738.0,0.64981],[91743.0,0.010898],[91746.0,0.20791],[91752.0,0.3608],[91754.0,0.0108967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706386168,[[91711.0,1.46747],[91710.0,0.0109019],[91709.0,0.05859455],[91707.0,0.18115],[91705.0,0.3608]],[[91712.0,0.51706],[91717.0,0.0909],[91718.0,0.3608],[91721.0,0.17495],[91757.0,0.0108963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706436217,[[91646.0,0.48906279],[91630.0,0.31364264],[91629.0,0.3608],[91628.0,0.0109116],[91625.0,0.0391431]],[[91647.0,0.82535],[91649.0,0.0109092],[91650.0,0.3608],[91653.0,0.3608],[91656.0,0.13886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706469938,[[91606.0,0.00227291],[91591.0,0.51024],[91586.0,0.02941245],[91583.0,0.3608],[91581.0,0.03921484]],[[91607.0,1.08572],[91608.0,0.5205141],[91615.0,0.01095424],[91616.0,0.82137264],[91621.0,0.08678379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706505168,[[91602.0,0.93050373],[91601.0,0.029422],[91597.0,0.03919199],[91594.0,0.0109157],[91592.0,0.05869589]],[[91603.0,0.42117],[91604.0,0.0109145],[91605.0,0.003],[91607.0,0.7216],[91609.0,0.13435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706531084,[[91566.0,1.28022656],[91564.0,0.0109192],[91562.0,0.0392334],[91560.0,0.09385],[91559.0,0.51036]],[[91567.0,0.004],[91586.0,0.3717168],[91588.0,0.13089],[91594.0,0.3608],[91600.0,0.30435877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706572111,[[91578.0,0.3770976],[91574.0,0.06013],[91572.0,0.0109183],[91567.0,0.07742],[91566.0,0.010919]],[[91579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706600636,[[91458.0,1.21184],[91443.0,0.20625],[91440.0,0.00116409],[91426.0,0.2171857],[91418.0,0.001]],[[91459.0,0.00016409],[91490.0,0.20438011],[91506.0,0.05210019],[91535.0,0.0546142],[91545.0,0.12413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706624660,[[91431.0,0.5824461],[91422.0,0.00016399],[91420.0,0.07684677],[91418.0,0.99524],[91408.0,0.09607145]],[[91432.0,1.4074751],[91434.0,0.20733],[91446.0,0.001],[91447.0,0.0109334],[91450.0,0.0109329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706664689,[[91428.0,1.5022755],[91424.0,0.3608],[91419.0,0.20387489],[91418.0,0.0109367],[91415.0,0.02046865]],[[91429.0,0.00216408],[91438.0,0.0109345],[91439.0,0.3608],[91442.0,0.19752],[91446.0,0.00027339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706693816,[[91361.0,1.20386],[91356.0,0.3608],[91355.0,0.24013332],[91350.0,0.20387489],[91349.0,0.01968379]],[[91362.0,0.69338863],[91367.0,0.0109429],[91371.0,0.00016418],[91372.0,0.3608],[91377.0,0.19202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706718733,[[91359.0,0.67269],[91357.0,0.02945866],[91356.0,0.20421],[91354.0,0.0109444],[91327.0,0.09772692]],[[91360.0,1.04618],[91362.0,0.0109435],[91368.0,0.20203],[91377.0,0.0109417],[91380.0,0.08396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706756346,[[91226.0,0.3717597],[91217.0,0.05868607],[91213.0,9.778e-05],[91208.0,0.4499952],[91203.0,0.001]],[[91243.0,0.0109578],[91252.0,0.2087668],[91254.0,0.3608],[91263.0,0.3618],[91265.0,0.0109552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706783478,[[91294.0,1.7480775],[91292.0,0.9974],[91285.0,0.00016437],[91281.0,0.29956268],[91279.0,0.3608]],[[91295.0,0.3608],[91304.0,0.00016437],[91309.0,0.3608],[91312.0,0.2132195],[91324.0,0.05772352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706823984,[[91365.0,0.7112631],[91359.0,2.27088],[91357.0,0.3608],[91356.0,0.19758],[91353.0,0.00016418]],[[91366.0,0.00027363],[91372.0,0.00016418],[91390.0,0.3608],[91395.0,0.0109396],[91399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706850110,[[91326.0,0.00027375],[91317.0,0.00016418],[91316.0,0.00949385],[91315.0,0.010949],[91312.0,0.20097]],[[91327.0,1.05718],[91328.0,0.3608],[91329.0,0.0109475],[91336.0,0.00016418],[91340.0,0.0109462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706916556,[[91342.0,1.51496],[91341.0,9.255e-05],[91340.0,0.010946],[91335.0,0.00995954],[91333.0,0.14787418]],[[91343.0,1.40605],[91345.0,0.0109455],[91352.0,0.00016418],[91355.0,0.2094443],[91374.0,0.05772352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706922557,[[91342.0,1.54156],[91341.0,9.255e-05],[91340.0,0.20561],[91337.0,0.99636],[91335.0,0.01003096]],[[91343.0,0.68445],[91344.0,0.0109457],[91352.0,0.00016418],[91358.0,0.010944],[91360.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764706953381,[[91357.0,0.671304],[91350.0,0.58026],[91349.0,0.010945],[91348.0,0.8776],[91341.0,0.00016427]],[[91358.0,0.00016427],[91366.0,0.00027363],[91371.0,0.3608],[91372.0,0.0909],[91380.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707009327,[[91365.0,0.9162],[91364.0,0.0109431],[91358.0,0.99612],[91357.0,0.00954832],[91352.0,0.0109445]],[[91366.0,1.06273003],[91367.0,0.00016427],[91371.0,0.212],[91374.0,0.371742],[91390.0,0.16338263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707041640,[[91295.0,0.6756015],[91288.0,0.19978],[91286.0,0.67859438],[91283.0,0.3608],[91280.0,0.19978]],[[91296.0,0.00016427],[91300.0,0.3608],[91306.0,0.3608],[91308.0,0.01095],[91320.0,0.37765188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707086655,[[91274.0,1.25675438],[91272.0,0.2072942],[91264.0,0.2072951],[91260.0,0.40464837],[91259.0,0.0219115]],[[91275.0,0.4557],[91281.0,0.0109532],[91284.0,0.36084487],[91300.0,0.06867442],[91310.0,0.20461837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707118086,[[91359.0,1.54952],[91350.0,0.3608],[91346.0,0.0001642],[91344.0,0.19634],[91305.0,0.15256379]],[[91360.0,0.88175],[91362.0,0.3608],[91365.0,0.0001642],[91368.0,0.20477],[91376.0,0.56557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707191140,[[91407.0,0.6834081],[91404.0,0.12446],[91400.0,0.0109389],[91398.0,0.20421569],[91395.0,0.12093]],[[91419.0,0.3608],[91428.0,0.3608],[91441.0,0.010934],[91445.0,0.05772352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707227466,[[91388.0,1.60491],[91386.0,0.0109405],[91378.0,0.3608],[91373.0,0.010942],[91370.0,0.2993511]],[[91389.0,0.6841041],[91392.0,0.21299],[91393.0,0.3608],[91400.0,0.21299],[91432.0,0.08851126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707280608,[[91392.0,0.3608],[91384.0,0.3608]],[[91404.0,0.86973],[91417.0,0.3608],[91440.0,0.40607607],[91442.0,0.010934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707310634,[[91265.0,2.25877],[91260.0,0.20826],[91258.0,0.01065225],[91256.0,0.00016432],[91250.0,0.20400607]],[[91266.0,1.0736893],[91268.0,0.0109548],[91275.0,0.00016432],[91277.0,0.0109537],[91278.0,0.20834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707330460,[[91088.0,1.05302239],[91079.0,0.20417073],[91077.0,0.3608],[91065.0,0.0309791],[91057.0,0.9986]],[[91089.0,0.3447162],[91090.0,5.793e-05],[91097.0,0.00016466],[91098.0,0.3608],[91105.0,0.0109744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707370872,[[91005.0,0.71566],[90992.0,0.72773],[90990.0,0.66215023],[90988.0,0.0109883],[90982.0,0.3608]],[[91006.0,0.00016485],[91007.0,0.05728879],[91008.0,0.0109861],[91013.0,0.3608],[91018.0,0.07553684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707400783,[[91015.0,1.04758],[91013.0,0.52748],[91010.0,0.20853],[91007.0,0.00116485],[91005.0,0.0109863]],[[91016.0,0.0109852],[91019.0,0.3608],[91026.0,0.01114865],[91028.0,0.3608],[91030.0,0.19812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707438818,[[91068.0,0.69095],[91060.0,0.19739],[91053.0,0.5242],[91052.0,0.0109806],[91050.0,0.19737475]],[[91069.0,0.66458475],[91070.0,0.19847],[91071.0,0.0109785],[91074.0,0.7216],[91078.0,0.21678085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707468627,[[91174.0,0.67601],[91160.0,0.31039536],[91141.0,0.09665753]],[[91190.0,0.20151],[91200.0,0.31243316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707508659,[[91095.0,0.00111738],[91081.0,0.00967573],[91077.0,0.3608],[91070.0,0.56957],[91058.0,0.20877]],[[91096.0,0.69381],[91098.0,0.3717752],[91102.0,0.20637],[91104.0,0.0109745],[91105.0,0.00016466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707543880,[[91125.0,1.25311],[91122.0,0.01110417],[91121.0,0.51912],[91116.0,0.20949756],[91104.0,0.0109744]],[[91126.0,0.37204615],[91135.0,0.36096466],[91136.0,0.0219413],[91146.0,0.20637],[91154.0,0.57636963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707572109,[[91143.0,1.07691],[91140.0,0.51876],[91134.0,0.4795908],[91130.0,0.20570995],[91111.0,0.0780434]],[[91144.0,0.6992596],[91149.0,0.00016457],[91151.0,0.3608],[91152.0,0.19445],[91155.0,0.0109684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707624364,[[91063.0,1.07518189],[91062.0,0.3717794],[91058.0,0.51856],[91054.0,0.16462357],[91053.0,0.3717805]],[[91064.0,0.90280954],[91072.0,0.56295],[91073.0,0.00016466],[91078.0,0.51852],[91098.0,0.05724963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707656375,[[91109.0,0.81002],[91103.0,0.51776],[91102.0,0.20613],[91100.0,0.0109748],[91096.0,0.01269177]],[[91110.0,1.03964],[91111.0,0.0109737],[91120.0,0.55323],[91122.0,0.0109723],[91126.0,0.7340111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707696413,[[91061.0,0.66784],[91058.0,0.36],[91055.0,0.0109803],[91054.0,0.3608],[91053.0,0.19778466]],[[91062.0,1.0263],[91063.0,8.228e-05],[91064.0,0.2183193],[91074.0,0.51748],[91080.0,0.20734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707738331,[[91006.0,0.02335535],[91003.0,0.51732],[90995.0,0.0109876],[90992.0,0.3608],[90966.0,0.00027483]],[[91007.0,1.04421],[91010.0,0.20942],[91016.0,0.00016475],[91017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707766935,[[90910.0,1.2033779],[90907.0,0.3608],[90905.0,0.02493633],[90900.0,0.09036],[90887.0,0.0660039]],[[90911.0,4.51e-05],[90921.0,0.3608],[90924.0,0.19844],[90930.0,0.00016494],[90935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707799676,[[90855.0,1.1568845],[90852.0,0.51784],[90846.0,0.20591016],[90842.0,0.011006],[90840.0,0.1795]],[[90856.0,0.00716513],[90865.0,0.3608],[90873.0,0.3608],[90875.0,0.0110021],[90895.0,0.0109997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707827678,[[90821.0,0.71303],[90820.0,0.0110087],[90818.0,0.51884],[90816.0,0.21165],[90804.0,0.3608]],[[90822.0,0.3608],[90827.0,0.011008],[90829.0,0.3608],[90841.0,0.0110063],[90855.0,0.0110046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707853307,[[90862.0,1.2193],[90847.0,0.30310135],[90845.0,0.3608],[90807.0,1.09955425],[90798.0,0.13657595]],[[90863.0,0.0110025],[90875.0,0.3608],[90877.0,0.0110008],[90883.0,0.0110001],[90890.0,0.30310135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707890520,[[90925.0,1.66259],[90924.0,0.19735],[90916.0,0.56744387],[90914.0,0.0109962],[90882.0,0.011]],[[90926.0,0.00027495],[90927.0,0.0109948],[90935.0,0.00016504],[90937.0,0.19902],[90940.0,0.0109931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707920952,[[90934.0,0.78798],[90932.0,0.87828],[90930.0,0.21205],[90929.0,0.0109944],[90925.0,0.20647883]],[[90935.0,0.00316504],[90936.0,0.0109936],[90941.0,0.3608],[90942.0,0.0109929],[90949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707948468,[[90831.0,0.00016514],[90826.0,0.3608],[90823.0,0.51764],[90818.0,0.3718078],[90763.0,0.07860963]],[[90832.0,0.6691362],[90839.0,0.0110053],[90840.0,0.20629],[90843.0,0.3608],[90854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764707990208,[[90820.0,0.2110076],[90815.0,0.519],[90813.0,0.001],[90812.0,0.00016514],[90810.0,0.30309916]],[[90822.0,0.3618],[90827.0,0.56911],[90831.0,0.00016514],[90838.0,0.0110055],[90854.0,0.0110036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708029821,[[90804.0,0.69949],[90792.0,0.1961]],[[90832.0,0.35575516],[90842.0,0.3608],[90844.0,0.0110048],[90860.0,0.3718028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708061636,[[90859.0,1.17077],[90857.0,0.011003],[90850.0,0.2068959],[90844.0,0.19616],[90843.0,0.0110048]],[[90860.0,0.34923],[90863.0,0.3608],[90864.0,0.3608],[90869.0,0.00016516],[90882.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708089455,[[90905.0,1.53212136],[90901.0,0.3608],[90899.0,0.001],[90870.0,0.0660093],[90860.0,0.19537]],[[90906.0,0.00116505],[90917.0,0.3608],[90926.0,0.5725],[90941.0,0.057656],[90950.0,0.30253122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708160519,[[90890.0,0.5178],[90889.0,0.0109993],[90887.0,0.01536295],[90881.0,0.00016496],[90880.0,0.20613402]],[[90891.0,1.23679],[90900.0,0.20960496],[90901.0,0.3717979],[90953.0,0.01620894],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708167322,[[90887.0,0.51684],[90881.0,0.00016496],[90880.0,0.0110003],[90878.0,0.20613402],[90867.0,0.0110018]],[[90888.0,0.66655],[90890.0,0.20944],[90891.0,0.3608],[90893.0,0.0109988],[90895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708245283,[[90912.0,1.2162739],[90904.0,0.45918],[90895.0,0.0109985],[90894.0,0.09859002],[90881.0,0.21118]],[[90913.0,0.71572],[90920.0,0.3608],[90922.0,0.3608],[90928.0,0.19453],[90932.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708250490,[[90935.0,1.1599937],[90927.0,0.3026456],[90926.0,0.3717948],[90923.0,0.21118],[90917.0,0.001]],[[90936.0,0.71772],[90937.0,0.3608],[90944.0,0.19317],[90946.0,0.3717924],[90962.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708292604,[[90943.0,1.08897],[90941.0,0.0109929],[90936.0,0.08873901],[90934.0,0.34086213],[90921.0,0.001]],[[90944.0,0.90657],[90949.0,0.3608],[90952.0,0.16842],[90956.0,0.0109912],[90960.0,0.16842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708351624,[[91004.0,0.85280485],[91003.0,0.0109854],[90998.0,0.3608],[90995.0,0.0109864],[90990.0,0.75176965]],[[91005.0,0.50829],[91010.0,0.1564],[91015.0,0.3608],[91017.0,0.1564],[91023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708393465,[[90985.0,0.51710866],[90980.0,0.3608],[90976.0,0.00016485],[90970.0,0.20577726],[90958.0,0.0109908]],[[90986.0,0.47065],[90988.0,0.0109874],[90990.0,0.15794],[90991.0,0.3608],[90995.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708427080,[[91036.0,0.00016476],[91027.0,0.7596],[91020.0,0.20577726],[91018.0,0.3717836],[86096.0,0.00289435]],[[91037.0,0.44353],[91038.0,0.001],[91039.0,0.0109812],[91043.0,0.3608],[91046.0,0.00027459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708453597,[[91085.0,0.9127456],[91074.0,0.001],[91070.0,0.00116476],[91037.0,0.1101],[91036.0,0.23168282]],[[91086.0,0.38715],[91102.0,0.12511],[91106.0,0.0109732],[91110.0,0.12244],[91119.0,0.057656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708492131,[[91070.0,0.38052059],[91069.0,0.51296],[91066.0,0.07883641],[91060.0,0.36598439],[91058.0,0.001]],[[91071.0,0.35617],[91074.0,0.3608],[91080.0,0.1238063],[91082.0,0.3608],[103700.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708509143,[[91014.0,1.22743476],[91012.0,0.0109844],[91010.0,0.10355935],[91008.0,0.087588],[91001.0,0.001]],[[91015.0,0.18295085],[91027.0,0.0109827],[91033.0,0.36096476],[91042.0,0.3608],[91047.0,0.4563803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708566767,[[90880.0,0.32126385],[90877.0,0.0110007],[90876.0,0.0732],[90875.0,0.3608],[90872.0,0.60303461]],[[90881.0,9.654e-05],[90890.0,0.00016504],[90903.0,0.0109976],[90904.0,0.45824],[90922.0,0.0109953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708596088,[[90944.0,0.3812726],[90942.0,0.3608],[90941.0,0.51336],[90937.0,0.06353],[90936.0,0.0109935]],[[90945.0,0.00216504],[90957.0,0.3608],[90966.0,0.01126493],[90967.0,0.3608],[90989.0,0.35268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708623408,[[91014.0,0.24111],[91012.0,0.0109844],[91004.0,0.87392],[91002.0,0.0109856],[91000.0,0.25265794]],[[91015.0,0.36096484],[91031.0,0.0109822],[91032.0,0.08162],[91033.0,0.3608],[91046.0,0.01125489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708671046,[[90988.0,0.61798],[90987.0,0.00016484],[90983.0,0.3608],[90981.0,0.07882121],[90974.0,0.3608]],[[90989.0,0.21619],[90990.0,0.06876],[90995.0,0.3608],[91000.0,0.06876],[91020.0,0.0792236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708701662,[[91024.0,0.22189],[91021.0,0.0109833],[91017.0,0.06788],[91013.0,0.3608],[91010.0,0.32025194]],[[91025.0,0.23710774],[91032.0,0.3608],[91038.0,0.3608],[91045.0,0.51256],[91053.0,0.0445096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708735573,[[91031.0,0.2549],[91030.0,0.0760222],[91022.0,0.36096475],[91020.0,0.37807921],[91015.0,0.5124]],[[91032.0,0.12941475],[91035.0,0.3608],[91039.0,0.0109812],[91046.0,0.3608],[91059.0,0.0109789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708759090,[[91061.0,0.24002],[91060.0,0.07522],[91051.0,0.3608],[91049.0,0.00016475],[91030.0,0.0760222]],[[91062.0,0.2394784],[91066.0,0.3608],[91068.0,0.00016475],[91074.0,0.3608],[91075.0,0.0109769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708822430,[[91076.0,0.2092724],[91075.0,0.0109768],[91071.0,0.07306],[91069.0,0.0109775],[91066.0,0.0109778]],[[91077.0,0.54703],[91086.0,0.36107447],[91098.0,0.0109741],[91111.0,0.057656],[91113.0,0.0109723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708866271,[[91061.0,0.0955185],[91053.0,0.06025],[91050.0,0.0109798],[91048.0,0.07640702],[91045.0,0.0109804]],[[91062.0,0.5532185],[91066.0,0.51184],[91070.0,0.3608],[91079.0,0.0109764],[91080.0,0.23210744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708901303,[[91016.0,0.16035],[91010.0,0.04953],[91009.0,0.0109847],[90999.0,0.04953],[90990.0,0.26613444]],[[91017.0,0.15936],[91022.0,0.21112],[91031.0,0.0109821],[91038.0,0.0109814],[91040.0,0.20561744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708929612,[[91005.0,0.0109853],[90997.0,0.00016485],[90996.0,0.3717863],[90990.0,0.04944],[90989.0,0.0109872]],[[91006.0,0.51208],[91007.0,0.3608],[91018.0,0.3608],[91021.0,0.057656],[91035.0,0.2126817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764708976833,[[90984.0,0.06788],[90975.0,0.01115374],[90972.0,0.3608],[90970.0,0.04271],[90961.0,0.3608]],[[90985.0,0.5026277],[90990.0,0.04174],[90992.0,0.45824],[90994.0,0.00016494],[90996.0,0.3717864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709011656,[[91065.0,0.3608],[91052.0,0.3608],[91037.0,0.0109813],[91033.0,0.36896],[91030.0,0.20601316]],[[91066.0,0.1277879],[91068.0,0.03656],[91072.0,0.3608],[91076.0,0.001],[91078.0,0.03656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709056187,[[91029.0,0.15428516],[91025.0,0.0109828],[91020.0,0.00011012],[91018.0,0.01471137],[91016.0,0.3608]],[[91030.0,1.0839023],[91038.0,0.3717813],[91048.0,0.06925407],[91050.0,0.30160782],[91057.0,0.07633285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709095006,[[91112.0,0.5157124],[91110.0,0.36096466],[91102.0,0.0109735],[91100.0,0.04467],[91093.0,0.51144]],[[91113.0,0.14005],[91124.0,0.04576],[91129.0,0.00016466],[91132.0,0.3608],[91135.0,0.0109697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709123313,[[91158.0,0.12669456],[91157.0,0.0109668],[91156.0,0.3608],[91145.0,0.3608],[91144.0,0.0109685]],[[91159.0,0.12653],[91161.0,0.0398],[91168.0,0.001],[91170.0,0.0398],[91177.0,0.01112926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709159236,[[91104.0,0.3608],[91096.0,0.3608],[91092.0,0.03813],[91086.0,0.00043913],[91080.0,0.24103291]],[[91105.0,0.12011678],[91116.0,0.03711],[91120.0,0.20510291],[91121.0,0.3608],[91128.0,0.3717706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709182753,[[91121.0,0.12124],[91119.0,0.0109714],[91112.0,0.00016466],[91110.0,0.32889224],[91109.0,0.0109727]],[[91131.0,0.00016466],[91143.0,0.05848931],[91152.0,0.07633285],[91153.0,0.51168],[91161.0,0.09541606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709208362,[[91052.0,0.12566069],[91044.0,0.02238],[91038.0,0.0109812],[91032.0,0.3608],[91017.0,0.054919]],[[91053.0,0.11329],[91055.0,0.0109793],[91056.0,0.3608],[91064.0,0.3608],[91068.0,0.03559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709249101,[[91082.0,0.1121159],[91080.0,0.02719],[91077.0,0.3608],[91076.0,0.00016475],[91056.0,0.51284]],[[91083.0,0.10005],[91084.0,0.0109759],[91090.0,0.02239],[91092.0,0.3608],[91095.0,0.00016475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709284408,[[91065.0,0.101858],[91057.0,0.3608],[91056.0,0.02915],[91042.0,0.001],[91040.0,0.20579502]],[[91066.0,0.09087],[91070.0,0.0109775],[91072.0,0.36096475],[91080.0,0.03163],[91081.0,0.56659502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709331559,[[91050.0,0.00316461],[91045.0,0.01216657],[91040.0,0.02536],[91039.0,0.0109812],[91037.0,0.3608]],[[91051.0,0.08602985],[91052.0,0.3608],[91058.0,0.53587],[91060.0,0.66239076],[91061.0,0.0109785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709368183,[[91063.0,0.07985],[91062.0,0.0336084],[91056.0,0.3608],[91055.0,0.3608],[91037.0,0.08956772]],[[91064.0,0.07951475],[91066.0,0.010978],[91076.0,0.3608],[91079.0,0.0109764],[91080.0,0.22008987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709451925,[[91165.0,0.03084447],[91160.0,0.02017],[91150.0,0.02017],[91146.0,0.3717682],[91141.0,0.8449288]],[[91166.0,0.0742659],[91175.0,0.38675359],[91177.0,0.0109646],[91180.0,0.01165],[91183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709457135,[[91165.0,0.03084447],[91163.0,0.01194115],[91160.0,0.02017],[91150.0,0.02017],[91123.0,0.001]],[[91166.0,0.46001988],[91174.0,0.5112],[91175.0,0.3608],[91177.0,0.0109646],[91178.0,0.0109644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709531189,[[91295.0,0.05523],[91290.0,0.01756],[91282.0,0.3608],[91278.0,0.53136],[91277.0,0.3608]],[[91322.0,0.3608],[91325.0,0.0109469],[91326.0,0.11106692],[91334.0,0.3608],[91335.0,0.07633285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709564299,[[91291.0,0.3936869],[91282.0,0.00016428],[91273.0,0.3608],[91266.0,0.02225734],[91260.0,0.0717745]],[[91292.0,0.2485207],[91300.0,0.65184586],[91301.0,0.66081618],[91309.0,0.13358248],[91312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709607524,[[91213.0,0.20425199],[91208.0,0.01150446],[91204.0,0.00016437],[91200.0,0.0109617],[91198.0,0.3608]],[[91214.0,0.23848628],[91219.0,0.3608],[91220.0,0.05879798],[91224.0,0.05703],[91229.0,0.07823786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709639548,[[91281.0,0.591802],[91278.0,0.06029],[91272.0,0.0109531],[91271.0,0.3608],[91270.0,0.20480843]],[[91296.0,0.5106],[91303.0,0.0109495],[91309.0,0.3608],[91313.0,0.34388876],[91332.0,0.15237606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709685186,[[91312.0,0.19045],[91311.0,0.0109484],[91309.0,0.3608],[91305.0,0.0583],[91302.0,0.0109495]],[[91313.0,0.001],[91326.0,0.01122045],[91330.0,0.87108],[91332.0,0.05642],[91345.0,0.0109445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709723518,[[91287.0,0.00016428],[91280.0,0.05587],[91276.0,0.0109526],[91274.0,0.3608],[91273.0,0.05897037]],[[91288.0,0.2248912],[91293.0,0.03442414],[91296.0,0.04836],[91297.0,0.3608],[91301.0,0.0109497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709761839,[[91274.0,0.16261],[91272.0,0.05121],[91267.0,0.0109537],[91266.0,0.36096427],[91265.0,0.00010394]],[[91275.0,0.18864782],[91277.0,0.0109526],[91282.0,0.3608],[91283.0,0.0109518],[91285.0,0.00016413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709787052,[[91289.0,0.14654],[91288.0,0.04148],[91287.0,0.00016427],[91285.0,0.0109515],[91283.0,0.3608]],[[91290.0,0.010951],[91293.0,0.3608],[91302.0,0.3717496],[91336.0,0.21400028],[91479.0,0.01093147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709853000,[[91267.0,0.00016436],[91259.0,0.39728],[91254.0,0.01139624],[91245.0,0.3608],[91242.0,0.07858632]],[[91268.0,0.09944739],[91270.0,0.0109534],[91271.0,0.3608],[91275.0,0.51016],[91277.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709906657,[[91266.0,0.12847],[91260.0,0.02838],[91254.0,0.02838],[91253.0,0.0109553],[91250.0,0.00016436]],[[91267.0,0.5914654],[91268.0,0.0109537],[91270.0,0.3608],[91274.0,0.3608],[91277.0,0.05898626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709942678,[[91210.0,0.12216],[91206.0,0.03968511],[91205.0,0.0001184],[91200.0,0.02845],[91197.0,0.01132267]],[[91211.0,0.13218021],[91212.0,0.87104],[91216.0,0.00016445],[91221.0,0.31135148],[91223.0,0.41963573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764709981693,[[91272.0,0.10534],[91266.0,0.03226],[91261.0,0.7216],[91260.0,0.02382],[91258.0,0.00016435]],[[91273.0,0.10615],[91277.0,0.0109527],[91280.0,0.327588],[91284.0,0.49602],[91287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710042155,[[91243.0,0.0876],[91242.0,0.02482],[91239.0,0.01109266],[91238.0,0.02482],[91232.0,0.0109579]],[[91244.0,0.11112026],[91245.0,0.0109565],[91247.0,0.50984],[91249.0,0.16405462],[91259.0,0.43059053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710091096,[[91274.0,0.07612],[91270.0,0.02253],[91265.0,0.02253],[91262.0,0.3608],[91133.0,0.5463038]],[[91275.0,0.22026068],[91276.0,0.87048],[91282.0,0.010952],[91284.0,0.16376822],[91286.0,0.01122547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710116726,[[91267.0,0.0782436],[91264.0,0.02162],[91262.0,0.3608],[91260.0,0.0334845],[91258.0,0.16376822]],[[91268.0,0.60094851],[91271.0,0.0109533],[91277.0,0.52456822],[91281.0,0.16376822],[91283.0,0.05883573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710182364,[[91244.0,0.05618],[91243.0,0.0109566],[91240.0,0.01988],[91239.0,0.0151462],[91236.0,0.3608]],[[91245.0,0.5671],[91246.0,0.0109563],[91248.0,0.3608],[91249.0,0.00016435],[91254.0,0.17473406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710231390,[[91240.0,0.02891],[91239.0,0.0111462],[91233.0,0.3608],[91230.0,0.0277081],[91220.0,0.01675]],[[91241.0,0.40328177],[91243.0,0.87012],[91248.0,0.010956],[91250.0,0.33720407],[91254.0,0.0109554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710283523,[[91275.0,0.0658228],[91272.0,0.37802],[91268.0,0.0109535],[91266.0,0.01725],[91263.0,0.0109542]],[[91276.0,0.53415173],[91280.0,0.00016435],[91283.0,0.0109519],[91291.0,0.05905459],[91300.0,0.37867603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710324472,[[91248.0,0.07243],[91247.0,0.0109561],[91246.0,0.00027399],[91243.0,0.01082185],[91240.0,0.0109569]],[[91249.0,0.89493165],[91250.0,0.0109558],[91256.0,0.00016435],[91260.0,0.16381409],[91266.0,0.05905459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710368385,[[91248.0,0.43512],[91245.0,0.00016435],[91242.0,0.01666],[91231.0,0.010958],[91230.0,0.01666]],[[91249.0,0.07374],[91260.0,0.01768],[91261.0,0.50892],[91262.0,0.3717544],[91274.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710419829,[[91266.0,0.0925139],[91260.0,0.04423273],[91255.0,0.3608],[91253.0,0.0109553],[91251.0,0.00016435]],[[91267.0,0.42166],[91269.0,0.0109536],[91270.0,0.00016435],[91278.0,0.00791],[91285.0,0.5197116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710472664,[[91320.0,0.003],[91318.0,0.0109476],[91307.0,0.0109489],[91302.0,0.0109495],[91246.0,0.19538249]],[[91321.0,0.46907],[91322.0,0.3717472],[91326.0,0.01604375],[91327.0,0.50868],[91330.0,0.19087794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710528882,[[91345.0,0.06761],[91343.0,0.0109445],[91339.0,0.0109451],[91336.0,0.01627],[91335.0,0.3608]],[[91346.0,0.06009352],[91352.0,0.0277836],[91355.0,0.3608],[91360.0,0.01684],[91364.0,0.01684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710571526,[[91340.0,0.00016426],[91333.0,0.01079602],[91327.0,0.0109465],[91320.0,0.3608],[91311.0,0.0109483]],[[91341.0,0.46508265],[91344.0,0.02185],[91350.0,0.68344768],[91351.0,0.0109437],[91353.0,0.5199035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710611358,[[91281.0,0.0742621],[91279.0,0.3608],[91275.0,0.02133],[91274.0,0.0109529],[91273.0,9.385e-05]],[[91282.0,0.57262],[91287.0,0.0109514],[91290.0,0.02094],[91291.0,0.16378515],[91293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710682701,[[91319.0,0.0696475],[91310.0,0.03260606],[91308.0,0.01793],[91307.0,0.3608],[91301.0,0.01111396]],[[91320.0,0.07677426],[91321.0,0.3608],[91325.0,0.0276368],[91330.0,0.18024757],[91534.0,0.57249638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710719127,[[91257.0,0.0705449],[91247.0,0.3608],[91246.0,0.01099789],[91242.0,0.0109567],[91236.0,0.45956]],[[91258.0,0.05611435],[91263.0,0.3717543],[91266.0,0.01623],[91287.0,0.01623],[91299.0,0.05905459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710767669,[[91311.0,0.05834],[91310.0,0.0109486],[91308.0,0.01074767],[91303.0,0.0109494],[91301.0,0.0109496]],[[91312.0,0.05619],[91313.0,0.0109482],[91314.0,0.01668],[91317.0,0.3608],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710807592,[[91408.0,0.08873638],[91407.0,0.0109369],[91405.0,0.3608],[91404.0,0.01703],[91399.0,0.00016404]],[[91409.0,0.00552358],[91418.0,0.00016331],[91421.0,0.3608],[91427.0,0.0283446],[91439.0,0.51141459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710889554,[[91455.0,0.0674012],[91452.0,0.01676],[91448.0,0.00924],[91447.0,0.0109321],[91445.0,0.3608]],[[91456.0,0.00249971],[91465.0,0.00016404],[91470.0,0.01698],[91472.0,0.3608],[91564.0,0.38166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710895559,[[91451.0,0.0676317],[91445.0,0.3608],[91438.0,0.0109332],[91436.0,0.44901869],[91432.0,0.5078]],[[91452.0,0.05681971],[91453.0,0.0109315],[91462.0,0.01645],[91468.0,0.0109297],[91476.0,0.07603459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764710977505,[[91479.0,0.00016395],[91471.0,0.00010647],[91468.0,0.3608],[91450.0,0.58169035],[91444.0,0.0109325]],[[91480.0,1.04494118],[91482.0,0.04073],[91485.0,0.03903],[91488.0,0.04073],[91489.0,0.70845212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711010639,[[91462.0,0.14512395],[91460.0,0.3717306],[91450.0,0.3608],[91449.0,0.0109319],[91446.0,0.00027339]],[[91463.0,0.69104866],[91465.0,0.0109301],[91470.0,0.04681],[91474.0,0.05891909],[91492.0,0.10634296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711032847,[[91462.0,0.14512395],[91461.0,0.0109305],[91459.0,0.3608],[91458.0,0.02672],[91454.0,0.0109313]],[[91463.0,0.69092866],[91470.0,0.04681],[91473.0,0.3608],[91474.0,0.05891909],[91482.0,0.418538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711108802,[[91499.0,0.12855008],[91498.0,0.010926],[91497.0,0.3608],[91495.0,0.00917],[91493.0,0.0109267]],[[91500.0,0.00419593],[91504.0,0.0109254],[91510.0,0.16298104],[91514.0,0.0109243],[91516.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711150025,[[91541.0,0.3608],[91538.0,0.00016385],[91536.0,0.0109215],[91525.0,0.3608],[91522.0,0.05817135]],[[91542.0,0.10511],[91543.0,0.0109208],[91545.0,0.03279],[91550.0,0.03279],[91551.0,0.17375695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711205754,[[91437.0,0.36096395],[91436.0,0.0109334],[91427.0,0.0109345],[91413.0,0.08362135],[91410.0,0.16303653]],[[91438.0,0.6530233],[91441.0,0.02975],[91447.0,0.32616241],[91448.0,0.02975],[91452.0,0.0406817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711255191,[[91401.0,0.0109376],[91400.0,0.01116426],[91398.0,0.05824938],[91395.0,0.0365],[91391.0,0.3608]],[[91402.0,0.0109376],[91410.0,0.0109367],[91417.0,0.90320009],[91422.0,0.03641],[91424.0,0.0109349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711310228,[[91367.0,0.1011317],[91360.0,0.3608],[91358.0,0.17450055],[91356.0,0.02957],[91350.0,0.01329]],[[91368.0,0.11822],[91371.0,0.0109413],[91372.0,0.50844],[91374.0,0.39051],[91377.0,0.00016414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711345958,[[91337.0,0.4629353],[91335.0,0.07725637],[91332.0,0.01199],[91329.0,0.0242],[91328.0,0.22622485]],[[91338.0,0.00011869],[91350.0,0.00016414],[91355.0,0.0109433],[91357.0,0.02971],[91373.0,0.06978627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711371578,[[91349.0,0.51368692],[91343.0,0.0109445],[91340.0,0.07725637],[91337.0,0.3717453],[91332.0,0.01199]],[[91350.0,0.10999414],[91357.0,0.02971],[91359.0,0.3608],[91360.0,0.18723281],[91371.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711445332,[[91483.0,0.422],[91479.0,0.0109283],[91472.0,0.36096404],[91470.0,0.18340389],[91465.0,0.08602751]],[[91484.0,0.06211],[91486.0,0.00027327],[91488.0,0.02077],[91491.0,0.00016404],[91494.0,0.02077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711491563,[[91449.0,0.00016404],[91443.0,0.0109326],[91436.0,0.05784627],[91435.0,0.3608],[91427.0,0.07806177]],[[91450.0,0.09742532],[91451.0,0.0109318],[91452.0,0.3608],[91455.0,0.01741],[91458.0,0.50764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711565231,[[91461.0,0.0693405],[91459.0,0.0109307],[91455.0,0.3608],[91452.0,0.01475],[91451.0,0.0109317]],[[91462.0,0.42028],[91466.0,0.01093],[91467.0,0.50764],[91468.0,0.01642],[91469.0,0.00016404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711621842,[[91463.0,0.0668603],[91455.0,0.37439],[91452.0,0.0109316],[91451.0,0.0109317],[91450.0,0.1755898]],[[91464.0,0.08081324],[91468.0,0.0178],[91478.0,0.05884517],[91484.0,0.3608],[91486.0,0.00027327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711663873,[[91513.0,0.0109243],[91510.0,0.3608],[91504.0,0.00016395],[91502.0,0.3608],[91497.0,0.0109261]],[[91514.0,0.05809],[91515.0,0.0287841],[91520.0,0.01786],[91523.0,0.1631598],[91524.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711732752,[[91489.0,0.0576],[91488.0,0.0109272],[91483.0,0.73390455],[91480.0,0.16291857],[91478.0,0.07806177]],[[91490.0,0.0763],[91492.0,0.0109269],[91495.0,0.01719],[91500.0,0.18004857],[91501.0,0.0109258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711786085,[[91433.0,0.0704039],[91422.0,0.37410197],[91420.0,0.18887387],[91416.0,0.0109358],[91413.0,0.01775404]],[[91434.0,0.05817],[91441.0,0.0277329],[91445.0,0.3608],[91446.0,0.07050451],[91450.0,0.16291857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711803205,[[91476.0,0.01326533],[91471.0,0.01109334],[91466.0,0.3608],[91464.0,0.01759],[91448.0,0.536202]],[[91477.0,0.05817],[91478.0,0.0109285],[91480.0,0.01728],[91482.0,0.3608],[91486.0,0.00027327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711864665,[[91499.0,0.066416],[91492.0,0.0109268],[91490.0,0.00933],[91486.0,0.0109275],[91481.0,0.08898977]],[[91500.0,0.07446],[91502.0,0.00016395],[91505.0,0.01753],[91506.0,0.0109252],[91510.0,0.17584605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711915004,[[91506.0,0.08091623],[91498.0,0.010926],[91497.0,0.00016395],[91496.0,0.0109263],[91490.0,0.18083605]],[[91507.0,0.08382949],[91510.0,0.01638],[91513.0,0.0109243],[91514.0,0.3608],[91515.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764711995251,[[91527.0,0.002],[91525.0,0.0109229],[91511.0,0.0109244],[91507.0,0.010925],[91504.0,0.09469177]],[[91528.0,0.08586469],[91529.0,0.0109225],[91532.0,0.52407],[91534.0,0.7216],[91535.0,0.08690687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712040818,[[91496.0,0.05673],[91495.0,0.0109264],[91490.0,0.010927],[91487.0,0.00016395],[91480.0,0.16291104]],[[91497.0,0.41697],[91500.0,0.01666],[91501.0,0.0109258],[91504.0,0.01666],[91506.0,0.44723499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712091750,[[91530.0,0.0139223],[91524.0,0.0109229],[91521.0,0.01497851],[91520.0,0.16291104],[91514.0,0.0109241]],[[91531.0,0.05624395],[91532.0,0.01777],[91535.0,0.01725],[91537.0,0.3608],[91551.0,0.0109198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712163511,[[91486.0,0.08433492],[91485.0,0.001],[91484.0,0.00016395],[91482.0,0.86787025],[91480.0,0.0096]],[[91487.0,0.15715202],[91492.0,0.0166],[91496.0,0.0275264],[91500.0,0.17950504],[91536.0,0.15002406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712210238,[[91515.0,0.0684541],[91510.0,0.3608],[91509.0,0.0109248],[91508.0,0.01705],[91506.0,0.66982504]],[[91516.0,0.05663],[91524.0,0.01647],[91525.0,0.00016395],[91526.0,0.00027315],[91532.0,0.01647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712270876,[[91565.0,0.5752181],[91561.0,0.3608],[91560.0,0.37661],[91557.0,0.001],[91556.0,0.0109191]],[[91566.0,0.05639303],[91575.0,0.00016332],[91576.0,0.0109168],[91580.0,0.0168],[91584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712322620,[[91629.0,0.05609375],[91626.0,0.0109108],[91620.0,0.18057458],[91619.0,0.3608],[91615.0,0.01793]],[[91630.0,0.07303],[91635.0,0.37729],[91640.0,0.17405458],[91646.0,0.36107279],[91656.0,0.0109074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712359249,[[91645.0,0.003],[91631.0,0.0109101],[91620.0,0.37831],[91619.0,0.0109116],[91614.0,0.0284222]],[[91646.0,0.08076856],[91647.0,0.3608],[91648.0,0.0109082],[91650.0,0.01629],[91653.0,0.0109077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712411886,[[91645.0,0.05955],[91644.0,0.0109086],[91640.0,0.01113],[91637.0,0.0109095],[91636.0,0.16254562]],[[91646.0,0.05574279],[91650.0,0.3608],[91652.0,0.0109078],[91655.0,0.01675],[91660.0,0.16741187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712522786,[[91641.0,0.77248334],[91640.0,0.01672],[91639.0,0.3608],[91637.0,0.001],[91636.0,0.0276296]],[[91642.0,0.00116365],[91658.0,0.3608],[91665.0,0.0109062],[91673.0,0.00965238],[91675.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712568615,[[91600.0,0.08009363],[91598.0,0.0109141],[91596.0,0.3608],[91595.0,0.01024],[91593.0,0.0109147]],[[91601.0,0.05772],[91608.0,0.3608],[91610.0,0.01042415],[91620.0,0.01699],[91630.0,0.0259004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712577721,[[91600.0,0.06985363],[91598.0,0.0109141],[91596.0,0.3608],[91595.0,0.0141],[91575.0,0.0294069]],[[91601.0,0.05772],[91602.0,0.0109137],[91608.0,0.3608],[91610.0,0.01042415],[91615.0,0.0212322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712679801,[[91602.0,0.0661236],[91600.0,0.01664],[91595.0,0.0275545],[91593.0,0.1625323],[91591.0,0.3608]],[[91603.0,0.05662],[91604.0,0.0109135],[91605.0,0.3608],[91606.0,0.00016374],[91610.0,0.01784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712692005,[[91602.0,0.0661236],[91600.0,0.01664],[91599.0,0.3608],[91595.0,0.0275545],[91593.0,0.1625323]],[[91603.0,0.05662],[91605.0,0.0109133],[91606.0,0.00016374],[91610.0,0.01784],[91615.0,0.0287522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712800985,[[91583.0,0.07119693],[91581.0,0.0109161],[91580.0,0.01649],[91577.0,0.3608],[91576.0,0.01649]],[[91584.0,0.0577],[91591.0,0.3608],[91592.0,0.00939],[91596.0,0.0286845],[91599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712812298,[[91630.0,0.0680303],[91626.0,0.01761],[91620.0,0.18017268],[91602.0,0.17547301],[86116.0,0.00244682]],[[91631.0,0.41976],[91633.0,0.0109101],[91636.0,0.00016374],[91638.0,0.01708],[91639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712908646,[[91685.0,0.05609],[91684.0,0.0109039],[91680.0,0.37853],[91678.0,0.0109046],[91676.0,0.16242344]],[[91686.0,0.05722267],[91692.0,0.01708],[91695.0,0.00016364],[91712.0,0.05890468],[91715.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712944987,[[91706.0,0.06196355],[91704.0,0.0109015],[91700.0,0.05810719],[91698.0,0.0109022],[91697.0,0.1622598]],[[91707.0,0.05695],[91710.0,0.37793],[91711.0,0.0109008],[91715.0,0.01708],[91727.0,0.14932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764712992025,[[91753.0,0.0656657],[91750.0,0.01741],[91745.0,0.0232863],[91744.0,0.17311817],[91742.0,0.04658823]],[[91754.0,0.3608],[91764.0,0.01774],[91770.0,0.01782],[91772.0,0.3608],[91775.0,0.01782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713042177,[[91798.0,0.4408804],[91794.0,0.86696],[91793.0,0.001],[91792.0,0.05814158],[91791.0,0.0108911]],[[91799.0,0.001],[91800.0,0.1],[91806.0,0.00027231],[91818.0,0.01648],[91821.0,0.0108877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713080402,[[91868.0,0.069362],[91861.0,0.3608],[91860.0,0.01724],[91859.0,0.20785532],[91847.0,0.04629117]],[[91869.0,0.07246738],[91874.0,0.0108814],[91878.0,0.01751],[91888.0,0.0108798],[91890.0,0.17918415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713127023,[[91836.0,0.0659458],[91833.0,0.01726],[91832.0,0.3608],[91829.0,0.0108866],[91827.0,0.00016334]],[[91837.0,0.05976],[91846.0,0.00016334],[91849.0,0.0108844],[91850.0,0.3608],[91856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713191664,[[91852.0,0.1140805],[91850.0,0.0283341],[91849.0,0.01164088],[91847.0,0.3608],[91845.0,0.3683348]],[[91853.0,0.05625],[91856.0,0.0108835],[91860.0,0.01744],[91864.0,0.3608],[91868.0,0.01104456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713228501,[[91864.0,0.05458],[91863.0,0.0108826],[91859.0,0.05811598],[91856.0,0.01704],[91848.0,0.01649]],[[91865.0,0.05576],[91866.0,0.0108823],[91868.0,0.01704246],[91870.0,0.01744],[91871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713280022,[[91703.0,0.05758],[91701.0,0.01809224],[91694.0,0.01134187],[91692.0,0.01796],[91688.0,0.0109034]],[[91704.0,1.22918183],[91705.0,0.0109014],[91713.0,0.16197079],[91715.0,0.0109003],[91720.0,0.16180726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713308436,[[91614.0,0.11023],[91608.0,0.01855],[91606.0,0.00027291],[91597.0,0.01655],[91573.0,0.0109171]],[[91615.0,0.3717122],[91618.0,0.00016372],[91619.0,0.3608],[91623.0,0.0109112],[91625.0,0.50988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713348763,[[91587.0,0.08152381],[91583.0,0.0109159],[91572.0,0.0109172],[91569.0,0.3608],[91560.0,0.07753237]],[[91588.0,0.50308],[91589.0,0.0109153],[91595.0,0.50932],[91597.0,0.3608],[91599.0,0.0109141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713386506,[[91587.0,0.14614],[91585.0,0.0109156],[91584.0,0.4031],[91578.0,0.0109165],[91445.0,0.5463038]],[[91588.0,0.00016381],[91598.0,0.3717142],[91607.0,0.50892],[91609.0,0.3608],[91640.0,0.20315597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713428423,[[91625.0,0.1466709],[91620.0,0.04609],[91614.0,0.0570023],[91611.0,0.3608],[91610.0,0.16259458]],[[91626.0,0.42996],[91627.0,0.0109107],[91630.0,0.16259458],[91642.0,0.010909],[91648.0,0.05282494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713511497,[[91730.0,0.09829],[91729.0,0.0108985],[91728.0,0.02878],[91722.0,0.02878],[91721.0,0.00016353]],[[91731.0,0.0108984],[91740.0,0.16212293],[91744.0,0.3608],[91745.0,0.0108968],[91750.0,0.0108961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713560509,[[91738.0,0.0108975],[91734.0,0.02946],[91730.0,0.0117699],[91728.0,0.0403586],[91725.0,0.19158293]],[[91739.0,0.0108974],[91740.0,0.02366949],[91741.0,0.86756],[91742.0,0.3608],[91750.0,0.17301913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713591030,[[91869.0,0.08813],[91864.0,0.02441],[91863.0,0.001],[91854.0,0.0352937],[91853.0,0.36096333]],[[91870.0,0.44735],[91876.0,0.0108812],[91880.0,0.02413],[91881.0,0.3608],[91886.0,0.00027208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713630861,[[91871.0,0.0959717],[91863.0,0.0365426],[91862.0,0.00016323],[91858.0,0.001],[91813.0,0.13643319]],[[91872.0,0.44901],[91877.0,0.0108811],[91881.0,0.00016223],[91885.0,0.3608],[91890.0,0.0241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713662290,[[91884.0,0.001],[91876.0,0.0108811],[91875.0,0.00016332],[91873.0,0.3608],[91872.0,0.001]],[[91885.0,0.07314],[91886.0,0.0108801],[91887.0,0.3608],[91890.0,0.02408],[91894.0,0.00016237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713706241,[[91877.0,0.0108809],[91870.0,0.0108818],[91864.0,0.0118825],[91863.0,0.3608],[91860.0,0.29608151]],[[91878.0,0.06979],[91880.0,0.02488],[91881.0,0.3608],[91889.0,0.3608],[91893.0,0.50704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713788590,[[91866.0,0.0530771],[91865.0,0.0108824],[91862.0,0.00016333],[91857.0,0.16159144],[91850.0,0.0108842]],[[91867.0,0.0813022],[91868.0,0.01986],[91871.0,0.3608],[91873.0,0.0108815],[91875.0,0.01986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713796602,[[91870.0,0.0847171],[91869.0,0.0108819],[91862.0,0.00016333],[91860.0,0.16159144],[91855.0,0.3716835]],[[91871.0,0.09507215],[91872.0,0.0307417],[91876.0,0.3608],[91878.0,0.01986],[91880.0,0.16159144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713849030,[[91865.0,0.06091],[91863.0,0.0108826],[91856.0,0.01134516],[91851.0,0.001],[91850.0,0.3608]],[[91866.0,0.06330292],[91867.0,0.3716823],[91882.0,0.01925],[91883.0,0.0108803],[91889.0,0.01983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713888964,[[91832.0,0.0706164],[91830.0,0.3608],[91827.0,0.0108869],[91826.0,0.01367],[91825.0,0.50656]],[[91837.0,0.3716858],[91852.0,0.0108841],[91855.0,0.3608],[91857.0,0.0108835],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713946101,[[91829.0,0.001],[91824.0,0.0108873],[91820.0,0.001],[91814.0,0.01124993],[91812.0,0.01657]],[[91830.0,0.07315333],[91831.0,0.0108865],[91833.0,0.3608],[91839.0,0.0108855],[91840.0,0.16175296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764713999950,[[91829.0,0.0673467],[91825.0,0.3608],[91821.0,0.0108877],[91820.0,0.17893571],[91819.0,0.07732049]],[[91830.0,0.05697333],[91831.0,0.0108866],[91835.0,0.01693],[91839.0,0.3608],[91846.0,0.0108848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714109430,[[91800.0,0.06871839],[91798.0,0.0108903],[91795.0,0.01629],[91790.0,0.0271813],[91789.0,0.3608]],[[91801.0,0.07081],[91807.0,0.3608],[91810.0,0.17790803],[91811.0,0.8776889],[91825.0,0.0271573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714138752,[[91748.0,0.00016342],[91732.0,0.0108982],[91729.0,0.3608],[91680.0,0.16178446],[91565.0,0.0109212]],[[91749.0,0.4682562],[91752.0,0.0168],[91758.0,1.05223411],[91759.0,0.010895],[91760.0,0.16178446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714202412,[[91752.0,0.19512381],[91751.0,0.0108959],[91743.0,0.00016342],[91742.0,0.3608],[91740.0,0.0276772]],[[91753.0,0.05838],[91757.0,0.3608],[91760.0,0.010895],[91762.0,0.00016342],[91785.0,0.06966911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714244920,[[91735.0,0.0677179],[91734.0,0.0157],[91731.0,0.3608],[91728.0,0.0157],[91727.0,0.0108988]],[[91736.0,0.02980351],[91743.0,0.3608],[91745.0,0.0108967],[91752.0,0.37819],[91756.0,0.05877711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714313772,[[91798.0,0.02929],[91790.0,0.03913882],[91789.0,0.00016342],[91788.0,0.3608],[91785.0,0.0173]],[[91799.0,0.09346625],[91800.0,0.0168],[91802.0,0.3608],[91804.0,0.01229],[91808.0,0.00016342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714355711,[[91779.0,0.0563],[91776.0,0.01719],[91774.0,0.0108932],[91770.0,0.37799],[91760.0,0.01719]],[[91780.0,0.07123602],[91782.0,0.3608],[91788.0,0.0168],[91792.0,0.3608],[91793.0,0.0108911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714431663,[[91760.0,0.00016351],[91743.0,0.08842912],[91740.0,0.01752],[91739.0,0.0108973],[91730.0,0.01752]],[[91761.0,0.49395516],[91765.0,0.00836],[91769.0,0.0108938],[91770.0,0.0130865],[91771.0,0.0108937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714499702,[[91740.0,0.07534],[91737.0,0.00016351],[91736.0,0.01706],[91735.0,0.0108978],[91715.0,0.09745228]],[[91741.0,0.09324503],[91743.0,0.3608],[91749.0,0.0108962],[91752.0,0.3608],[91755.0,0.0108956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714539232,[[91675.0,0.449685],[91670.0,0.0163],[91667.0,0.0109059],[91666.0,0.38272325],[91665.0,0.0163]],[[91676.0,0.00016361],[91685.0,0.0109038],[91691.0,0.3608],[91695.0,0.5062],[91702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714604693,[[91637.0,0.05549],[91635.0,0.0273397],[91630.0,0.01643],[91625.0,0.01643],[91624.0,0.01390707]],[[91638.0,0.05824],[91640.0,0.0109092],[91642.0,0.3609637],[91648.0,0.39],[91651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714642631,[[91628.0,0.05914],[91626.0,0.0275108],[91623.0,0.0166],[91621.0,0.3608],[91620.0,0.01077516]],[[91629.0,0.02981],[91632.0,0.50644],[91633.0,0.01091],[91639.0,0.3608],[91651.0,0.0250379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714688842,[[91672.0,0.0670854],[91668.0,0.0177],[91662.0,0.0109065],[91661.0,0.0109067],[91656.0,0.0177]],[[91673.0,0.3608],[91683.0,0.3608],[91690.0,0.0109032],[91692.0,0.01429],[91706.0,0.0109014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714747510,[[91616.0,0.58503],[91615.0,0.3608],[91614.0,0.0109121],[91611.0,0.001],[91610.0,0.01716]],[[91617.0,0.01067103],[91626.0,0.00016374],[91630.0,0.41951883],[91639.0,0.0109093],[91641.0,0.43929146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714798245,[[91654.0,1.2024475],[91653.0,0.08946],[91650.0,0.17614736],[91647.0,0.001],[91598.0,0.2514254]],[[91655.0,0.00016374],[91664.0,0.3608],[91665.0,0.0109063],[91670.0,0.04861],[91672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714891654,[[91687.0,0.73159],[91686.0,0.0109037],[91684.0,0.05855992],[91679.0,0.08944],[91678.0,0.16229393]],[[91688.0,0.21251],[91689.0,0.4370534],[91690.0,0.00010816],[91692.0,0.06535],[91695.0,0.06535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714938788,[[91707.0,0.12600958],[91704.0,0.0109015],[91702.0,0.05848166],[91698.0,0.00016355],[91695.0,0.50664]],[[91708.0,0.2377411],[91712.0,0.4256806],[91716.0,0.01193],[91717.0,0.37186324],[91720.0,0.22475806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764714977731,[[91740.0,0.70510469],[91739.0,0.3608],[91738.0,0.0108974],[91737.0,0.03893681],[91736.0,0.02769]],[[91741.0,0.002],[91752.0,0.0108959],[91753.0,0.3608],[91756.0,0.05055],[91760.0,0.05055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715042880,[[91704.0,0.19583857],[91701.0,0.03911022],[91700.0,0.065662],[91696.0,0.05867476],[91678.0,0.001]],[[91705.0,0.1972714],[91707.0,0.3608],[91714.0,0.17316856],[91715.0,0.0271103],[91720.0,0.02495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715082594,[[91713.0,0.20962292],[91712.0,0.0607005],[91709.0,0.05867583],[91708.0,0.4106],[91704.0,0.0625114]],[[91714.0,0.00416355],[91720.0,0.0108997],[91725.0,0.3608],[91727.0,0.50652],[91736.0,0.41002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715144374,[[91719.0,0.19893],[91718.0,0.0108999],[91715.0,0.08422267],[91712.0,0.04511],[91710.0,0.26609503]],[[91720.0,0.1616096],[91724.0,0.3608],[91728.0,0.50644],[91729.0,0.00016355],[91730.0,0.17304415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715181690,[[91716.0,0.1595],[91713.0,0.03695],[91712.0,0.0109005],[91710.0,0.07608882],[91705.0,0.05870823]],[[91717.0,0.13728],[91720.0,0.3608],[91726.0,0.010899],[91732.0,0.52368],[91736.0,0.01748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715245246,[[91817.0,0.12227],[91813.0,0.3608],[91810.0,0.3716888],[91808.0,0.00016337],[91774.0,0.05759698]],[[91818.0,0.12302],[91822.0,0.0108876],[91824.0,0.03768],[91830.0,0.03768],[91844.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715287389,[[91885.0,0.11255],[91884.0,0.0108801],[91883.0,0.3608],[91882.0,0.02838],[91881.0,0.3608]],[[91886.0,0.00227208],[91894.0,0.010879],[91896.0,0.03565],[91906.0,0.3608],[91908.0,0.0108774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715325110,[[91913.0,0.82082],[91912.0,0.0118768],[91909.0,0.00016326],[91908.0,0.50712],[91907.0,0.03876021]],[[91914.0,0.10364],[91917.0,0.03266],[91924.0,0.0321],[91931.0,0.03266],[91932.0,0.0108745]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715355234,[[91938.0,0.03876021],[91937.0,0.3608],[91933.0,0.05814032],[91932.0,0.0108745],[91929.0,0.50728]],[[91943.0,0.10364],[91944.0,0.0435332],[91951.0,0.3608],[91952.0,0.03266],[91957.0,0.0108717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715400481,[[91909.0,0.00316317],[91900.0,0.3608],[91895.0,0.05816262],[91889.0,0.0108795],[91886.0,0.07854972]],[[91910.0,0.08989801],[91912.0,0.0108769],[91914.0,0.02876],[91916.0,0.3608],[91918.0,0.0108762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715440900,[[91874.0,0.42702],[91867.0,0.03880446],[91865.0,0.16148277],[91864.0,0.37141517],[91863.0,0.06904522]],[[91875.0,0.08953863],[91877.0,0.0108811],[91878.0,0.02757],[91884.0,0.02757],[91886.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715517065,[[91871.0,0.1023017],[91861.0,0.0108829],[91860.0,0.3608],[91855.0,0.01104688],[91854.0,0.01651]],[[91872.0,0.004],[91874.0,0.00016328],[91877.0,0.0108811],[91879.0,0.3608],[91885.0,0.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715541595,[[91833.0,0.11045934],[91832.0,0.01104958],[91824.0,0.03862619],[91822.0,0.3608],[91810.0,0.37474962]],[[91834.0,0.1067161],[91836.0,0.02768],[91843.0,0.3608],[91844.0,0.010885],[91848.0,0.02768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715584028,[[91806.0,0.05766],[91805.0,0.3716896],[91804.0,0.5607669],[91797.0,0.0108905],[91796.0,0.29684199]],[[91807.0,0.00016347],[91824.0,0.0374873],[91826.0,0.3608],[91832.0,0.02374],[91836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715632756,[[91779.0,0.08926],[91776.0,0.03012],[91775.0,0.03904886],[91772.0,0.3608],[91771.0,0.0108935]],[[91780.0,0.1045625],[91785.0,0.3608],[91789.0,0.00016338],[91791.0,0.03032],[91824.0,0.0412074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715675177,[[91881.0,0.08042],[91873.0,0.0108814],[91872.0,0.02439],[91868.0,0.3608],[91864.0,0.02439]],[[91882.0,0.0925105],[91886.0,0.36107208],[91897.0,0.0108787],[91898.0,0.363],[91903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715770644,[[91872.0,0.37584819],[91863.0,0.39974585],[91860.0,0.0108829],[91858.0,0.05841877],[91851.0,0.001]],[[91873.0,0.0906815],[91875.0,0.02029],[91881.0,0.3608],[91882.0,0.0217609],[91884.0,0.02029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715779652,[[91872.0,0.03633819],[91868.0,0.03894585],[91863.0,0.41921877],[91861.0,0.0108829],[91859.0,0.00016329]],[[91873.0,0.0906815],[91875.0,0.52665],[91880.0,0.02191],[91881.0,0.3608],[91882.0,0.0217609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715868599,[[91877.0,0.0108809],[91872.0,0.68381996],[91871.0,0.001],[91870.0,0.56477856],[91861.0,0.07829336]],[[91880.0,0.0108807],[91881.0,0.02326625],[91884.0,0.01874],[91886.0,0.00027208],[91888.0,0.01874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715890126,[[91876.0,0.3608],[91875.0,0.06957976],[91872.0,0.3608],[91871.0,0.001],[91870.0,0.50608]],[[91877.0,0.068691],[91880.0,0.01874],[91884.0,0.01874],[91886.0,0.00027208],[91889.0,0.0108797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764715976392,[[92016.0,0.43592],[92012.0,0.50528],[92008.0,0.01625],[92007.0,0.16133449],[91997.0,0.0108667]],[[92017.0,0.0707645],[92022.0,0.00016213],[92024.0,0.01327],[92026.0,0.001],[92029.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716009609,[[91993.0,0.50528],[91987.0,0.0108679],[91985.0,0.001],[91984.0,0.01652],[91983.0,0.3608]],[[91994.0,0.06253],[91996.0,0.0108669],[91997.0,0.00716302],[91998.0,0.01766],[92005.0,0.010866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716059052,[[91935.0,0.2083742],[91932.0,0.02986],[91928.0,0.001],[91927.0,0.0108751],[91926.0,0.56451735]],[[91936.0,0.00016311],[91947.0,0.3608],[91950.0,0.02916],[91956.0,0.4008317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716097983,[[91988.0,0.01251704],[91979.0,0.16121728],[91972.0,0.50516],[91962.0,0.09549357],[91944.0,0.0543651]],[[91989.0,0.4570378],[91998.0,0.01631],[91999.0,0.3608],[92000.0,0.0108666],[92003.0,0.0108662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716175056,[[91979.0,0.07855],[91978.0,0.010869],[91977.0,0.05829437],[91975.0,0.02103],[91973.0,0.0108696]],[[91980.0,0.09153134],[91981.0,0.0108688],[91987.0,0.3608],[91990.0,0.0164],[91998.0,0.05865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716237225,[[91980.0,0.06049],[91973.0,0.1448979],[91972.0,0.01701],[91971.0,0.66613386],[91965.0,0.05594821]],[[91981.0,0.0687287],[91984.0,0.01829],[91987.0,0.3716681],[91988.0,0.01829],[91990.0,0.00016311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716288056,[[91997.0,0.14404002],[91991.0,0.00016311],[91987.0,0.50568],[91986.0,0.0108681],[91984.0,0.0762213]],[[91998.0,0.0689767],[92000.0,0.0171],[92002.0,0.3608],[92004.0,0.0171],[92006.0,0.00027172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716356512,[[92021.0,0.03888402],[92018.0,0.16135263],[92017.0,0.41912603],[92007.0,0.07763814],[92006.0,0.001]],[[92022.0,0.0677239],[92025.0,0.01797],[92028.0,0.3726633],[92030.0,0.01797],[92033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716392955,[[92013.0,0.05615],[92012.0,0.371665],[92011.0,0.50452],[92005.0,0.05834582],[91999.0,0.0108666]],[[92014.0,0.06853791],[92023.0,0.3608],[92025.0,0.01718],[92026.0,0.0108635],[92032.0,0.01718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716420981,[[91977.0,0.76139],[91974.0,0.50508],[91972.0,0.0108697],[91967.0,0.05834582],[91963.0,0.001]],[[91978.0,0.0930991],[91983.0,0.00016301],[91984.0,0.01795],[91985.0,0.0108684],[91989.0,0.0108679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716475438,[[91991.0,0.06461],[91990.0,0.3716676],[91986.0,0.52533],[91983.0,0.001],[91982.0,0.43843814]],[[91992.0,0.0108675],[92006.0,0.0108659],[92008.0,0.3608],[92019.0,0.0108643],[92020.0,0.16120292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716528859,[[91907.0,0.425832],[91904.0,0.0108778],[91902.0,0.01624],[91898.0,0.16146267],[91896.0,0.00857]],[[91908.0,0.06934612],[91917.0,0.01103949],[91923.0,0.50504],[91932.0,0.01758],[91934.0,0.0108744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716573093,[[91928.0,0.01888],[91927.0,0.05847169],[91926.0,0.0108751],[91925.0,0.001],[91924.0,0.3608]],[[91929.0,3.19e-06],[91933.0,0.0108744],[91947.0,0.0108728],[91952.0,0.0287322],[91956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716604209,[[91942.0,0.05879],[91938.0,0.3608],[91935.0,0.01778319],[91934.0,0.0108742]],[[91943.0,0.0672132],[91953.0,0.028172],[91960.0,0.52282],[91966.0,0.01114244],[91967.0,0.41945579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716633434,[[91949.0,0.003],[91945.0,0.41914494],[91936.0,0.08851204],[91930.0,0.5054],[91927.0,0.10792278]],[[91950.0,0.0686824],[91952.0,0.01691],[91954.0,0.00016319],[91957.0,0.3716717],[91970.0,0.32972527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716676768,[[91971.0,1e-07],[91954.0,0.05836524],[91946.0,0.3608],[91944.0,0.07763814],[91942.0,0.3608]],[[91972.0,0.08970532],[91974.0,0.01639],[91976.0,0.3608],[91980.0,0.01634],[91981.0,0.0217374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716715094,[[91892.0,0.01517862],[91886.0,0.00027208],[91881.0,0.3608],[91872.0,0.0118816],[91871.0,0.3608]],[[91893.0,0.0662591],[91894.0,0.3608],[91896.0,0.01639],[91902.0,0.38282018],[91903.0,0.01639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716773746,[[91905.0,0.14814],[91904.0,0.0108778],[91903.0,0.60752],[91901.0,0.001],[91899.0,0.05841029]],[[91906.0,0.1644676],[91908.0,0.01692],[91914.0,0.01692],[91919.0,0.0108761],[91920.0,0.01692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716793363,[[91898.0,0.6198185],[91897.0,0.50528],[91896.0,0.12519117],[91893.0,0.001],[91892.0,0.001]],[[91899.0,0.0772],[91914.0,0.37772],[91916.0,0.0108765],[91925.0,0.2017],[91930.0,0.0108748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716836510,[[91925.0,0.19578],[91923.0,0.50524],[91920.0,0.0583837],[91917.0,0.0118762],[91915.0,0.3608]],[[91926.0,0.19758196],[91927.0,0.0108751],[91929.0,0.3608],[91932.0,0.05708],[91935.0,0.0681174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716880539,[[91898.0,1.14233141],[91890.0,0.001],[91889.0,0.2842776],[86129.0,0.00264553],[86126.0,0.00254676]],[[91899.0,0.16290329],[91901.0,0.0108783],[91902.0,0.04791],[91907.0,0.0108775],[91908.0,0.04791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716918064,[[91880.0,0.65339],[91871.0,0.36096329],[91870.0,0.14213479],[91869.0,0.0108819],[91866.0,0.02423]],[[91881.0,0.1610405],[91884.0,0.05033],[91887.0,0.0108799],[91890.0,0.41129329],[91891.0,0.0108794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764716956305,[[91920.0,0.12386],[91918.0,0.001],[91917.0,0.5160762],[91911.0,0.2280129],[91909.0,0.3608]],[[91921.0,0.12578329],[91923.0,0.0108756],[91924.0,0.03838],[91926.0,0.00027196],[91930.0,0.0108748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717011633,[[91925.0,0.10421],[91921.0,0.05839547],[91919.0,0.3608],[91917.0,0.50508],[91916.0,0.14199348]],[[91926.0,0.10949196],[91927.0,0.0108751],[91930.0,0.03321],[91934.0,0.0108743],[91944.0,0.0454032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717086809,[[91934.0,1.35398695],[91932.0,0.07791302],[91930.0,0.02127],[91925.0,0.2163685],[91923.0,0.45850033]],[[91935.0,0.08352319],[91936.0,0.0108741],[91944.0,0.0108731],[91945.0,0.38661],[91949.0,0.0108725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717114415,[[91934.0,0.5911],[91927.0,0.08880644],[91926.0,0.001],[91925.0,0.05885652],[91920.0,0.15748111]],[[91935.0,0.09362729],[91936.0,0.02168],[91937.0,0.3608],[91940.0,0.02168],[91941.0,0.0108735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717156959,[[91934.0,0.70595821],[91928.0,0.07782904],[91925.0,0.06973172],[91923.0,0.3608],[91918.0,0.09770033]],[[91935.0,0.08743729],[91936.0,0.02078],[91940.0,0.02323],[91941.0,0.0108734],[91948.0,0.02323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717238009,[[91926.0,0.41723],[91924.0,0.5046],[91922.0,0.10047978],[91921.0,0.0582004],[91912.0,0.07784849]],[[91927.0,0.0691451],[91932.0,0.0284745],[91935.0,0.0176],[91936.0,0.00016319],[91937.0,0.0108739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717241800,[[91907.0,0.25775189],[91905.0,0.4236],[91899.0,0.3726783],[91898.0,0.00016319],[91897.0,0.0582004]],[[91908.0,0.0711473],[91909.0,0.3608],[91910.0,0.0176],[91915.0,0.0284765],[91917.0,0.00016319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717329503,[[91834.0,0.26188463],[91833.0,0.0108862],[91830.0,0.51163],[91828.0,0.001],[91827.0,0.0108869]],[[91835.0,0.00010338],[91838.0,0.0108857],[91842.0,0.3608],[91844.0,0.00016329],[91860.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717331506,[[91834.0,0.36288463],[91833.0,0.3716862],[91830.0,0.51163],[91828.0,0.07784849],[91827.0,0.0108869]],[[91835.0,0.00010338],[91844.0,0.00016329],[91846.0,0.0108847],[91854.0,0.01779],[91857.0,0.0108835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717375230,[[91890.0,0.6709495],[91886.0,0.001],[91885.0,0.01556],[91884.0,0.3608],[91882.0,0.87860184]],[[91891.0,0.02811329],[91910.0,0.01648],[91913.0,0.3608],[91914.0,0.0108767],[91923.0,0.05865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717465599,[[91921.0,0.93001],[91920.0,0.0108759],[91916.0,0.001],[91915.0,0.08987211],[91914.0,0.0108766]],[[91922.0,0.06194],[91926.0,0.00027196],[91928.0,0.01781],[91930.0,0.01969],[91934.0,0.0110375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717476605,[[91921.0,1.03001],[91916.0,0.001],[91915.0,0.08578211],[91912.0,0.21984617],[91911.0,0.010877]],[[91922.0,0.06194],[91923.0,0.0108756],[91924.0,0.01781],[91926.0,0.00027196],[91927.0,0.0108751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717564873,[[91864.0,0.24330809],[91861.0,0.3608],[91860.0,0.01112],[91856.0,0.0108834],[91855.0,0.51753176]],[[91865.0,0.001],[91875.0,0.0108813],[91880.0,0.01689],[91884.0,0.50492],[91914.0,0.08908443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717606419,[[91883.0,0.25872693],[91882.0,0.45726915],[91879.0,0.5048],[91875.0,0.0108812],[91874.0,0.001]],[[91884.0,0.0677703],[91892.0,0.0177832],[91893.0,0.0108792],[91898.0,0.0108786],[91900.0,0.01762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717659465,[[91823.0,0.52190498],[91816.0,0.05860847],[91814.0,0.50308339],[91812.0,0.01112],[91806.0,0.07808116]],[[91824.0,0.08584002],[91828.0,0.01738],[91830.0,0.0108867],[91832.0,0.01738],[91833.0,0.00016329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717704386,[[91823.0,0.45746536],[91820.0,0.02281],[91819.0,0.06950345],[91816.0,8.649e-05],[91815.0,0.38461]],[[91824.0,0.001],[91825.0,0.0108872],[91831.0,0.0108865],[91836.0,0.0108859],[91840.0,0.58539157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717765031,[[91816.0,0.01841488],[91814.0,0.00016329],[91806.0,0.36107231],[91795.0,0.02374],[91794.0,0.0108908]],[[91817.0,0.90753871],[91818.0,0.02368],[91819.0,0.05865579],[91823.0,0.2017],[91824.0,0.72165157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717813358,[[91797.0,0.01948159],[91786.0,0.3608],[91780.0,0.17352696],[91778.0,0.0108927],[91776.0,0.05858478]],[[91798.0,0.49153255],[91800.0,0.02942],[91803.0,0.50524],[91805.0,0.02942],[91807.0,0.51431614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717850395,[[91745.0,0.49843564],[91740.0,0.02703],[91738.0,0.001],[91737.0,0.3608],[91723.0,0.07780885]],[[91746.0,0.00011112],[91747.0,0.0108965],[91755.0,0.011059],[91759.0,0.2017],[91760.0,0.371695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717935476,[[91749.0,0.0822435],[91748.0,0.08419895],[91746.0,0.0254],[91745.0,0.0646499],[91744.0,0.38537]],[[91750.0,0.11271237],[91757.0,0.0108952],[91760.0,0.0108949],[91761.0,0.3608],[91764.0,0.05865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764717983714,[[91706.0,0.08332701],[91705.0,0.00010868],[91701.0,0.08894035],[91699.0,0.001],[91698.0,0.38104]],[[91707.0,0.1278712],[91711.0,0.3608],[91716.0,0.0235336],[91718.0,0.0108999],[91719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718023756,[[91685.0,0.06286],[91680.0,0.0301544],[91678.0,0.001],[91677.0,0.44747844],[91672.0,0.50628]],[[91686.0,0.0431038],[91687.0,0.0001636],[91692.0,0.0109031],[91694.0,0.3608],[91696.0,0.0109026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718083807,[[91698.0,0.0564036],[91696.0,0.01757],[91693.0,0.0109027],[91692.0,0.01757],[91689.0,0.64618168]],[[91699.0,0.38737995],[91700.0,0.010902],[91707.0,0.0109012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718147252,[[91687.0,0.05602],[91686.0,0.01718],[91685.0,0.0109038],[91684.0,0.001],[91683.0,0.0162]],[[91688.0,0.0109035],[91691.0,0.3608],[91694.0,0.0001636],[91699.0,0.0109021],[91707.0,0.05865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718234313,[[91709.0,0.05905],[91708.0,0.08649218],[91707.0,0.5058],[91705.0,0.3608],[91683.0,0.001]],[[91710.0,0.0933612],[91716.0,0.0275901],[91718.0,0.0001636],[91719.0,0.3608],[91720.0,0.01669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718288069,[[91704.0,0.77617223],[91703.0,0.3608],[91701.0,0.01643],[91698.0,0.0619294],[91696.0,0.0109024]],[[91705.0,0.001],[91706.0,0.0109013],[91720.0,0.0108997],[91721.0,0.3608],[91726.0,0.06955479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718336391,[[91651.0,0.07691206],[91650.0,0.01668],[91649.0,0.3608],[91647.0,0.0001636],[91640.0,0.53108356]],[[91652.0,0.0109077],[91658.0,0.010907],[91663.0,0.0109064],[91668.0,0.0109059],[91669.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718392050,[[91646.0,0.05825],[91644.0,0.01788],[91638.0,0.01788],[91637.0,0.14288638],[91636.0,0.36096369]],[[91647.0,0.3608],[91648.0,0.0109082],[91658.0,0.5625],[91659.0,0.0109069],[91661.0,0.50624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718456584,[[91536.0,0.07245],[91530.0,0.01629],[91526.0,0.00027315],[91524.0,0.01629],[91513.0,0.0109242]],[[91537.0,0.78265098],[91542.0,0.50728],[91543.0,0.0109207],[91546.0,0.00016378],[91549.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718482112,[[91518.0,0.0874701],[91512.0,0.01629],[91508.0,0.00965238],[91507.0,0.010925],[91500.0,0.62341848]],[[91519.0,0.3747236],[91527.0,0.3717226],[91528.0,0.00016387],[91530.0,0.0109223],[91531.0,0.50752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718516932,[[91533.0,0.08312],[91532.0,0.02708],[91531.0,0.00016387],[91521.0,0.05890794],[91520.0,0.26261848]],[[91534.0,0.0939418],[91542.0,0.0109208],[91543.0,0.3618],[91545.0,0.0109206],[91550.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718572582,[[91558.0,0.07638387],[91555.0,0.02458],[91554.0,0.0589553],[91550.0,0.1677715]],[[91559.0,0.07833],[91560.0,0.3717187],[91568.0,0.3717177],[91577.0,0.00016387],[91580.0,0.6730415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718642719,[[91568.0,0.13119],[91564.0,0.03181],[91562.0,0.0109184],[91560.0,0.09077448],[91559.0,0.14315443]],[[91569.0,0.05679281],[91573.0,0.3717172],[91577.0,0.00016387],[91579.0,0.0109165],[91581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718691689,[[91540.0,0.10633],[91535.0,0.02544],[91525.0,0.3608],[91520.0,0.22095683],[91519.0,0.0109235]],[[91541.0,1.38048005],[91549.0,0.01092],[91550.0,0.14331185],[91551.0,0.3717198],[91554.0,0.05865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718724208,[[91470.0,0.04082],[91464.0,0.02422],[91458.0,0.02422],[91453.0,0.3608],[91452.0,0.02430762]],[[91471.0,0.0578693],[91477.0,0.0109286],[91480.0,0.87540803],[91486.0,0.0109275],[91487.0,0.50708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718794970,[[91464.0,0.08666],[91456.0,0.01109507],[91455.0,0.52843425],[91451.0,0.3608],[91446.0,0.02148]],[[91465.0,0.01093],[91471.0,0.3717293],[91475.0,0.0109288],[91480.0,0.3608],[91501.0,0.0109257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718828594,[[91476.0,0.08328],[91474.0,0.36096397],[91470.0,0.02048],[91469.0,0.0109295],[91467.0,0.14341811]],[[91477.0,0.001],[91479.0,0.0109284],[91484.0,0.00016397],[91486.0,0.00027327],[91490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718886340,[[91500.0,0.07474],[91490.0,0.14338333],[91486.0,0.0109275],[91485.0,0.0175],[91481.0,0.08644465]],[[91501.0,0.84465806],[91503.0,0.0109255],[91510.0,1.02218813],[91511.0,0.0109246],[91514.0,0.05865579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764718936168,[[91504.0,0.001],[91500.0,0.01510553],[91496.0,0.37772],[91494.0,0.00016397],[91492.0,0.01692]],[[91505.0,0.47471993],[91510.0,0.8787647],[91514.0,0.14338333],[91515.0,0.0109242],[91519.0,0.36096397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719050473,[[91505.0,0.07327],[91504.0,0.3608],[91503.0,0.01767],[91500.0,0.03162553],[91497.0,0.0109262]],[[91506.0,0.32470968],[91511.0,0.50692],[91513.0,0.0109244],[91514.0,0.3608],[91517.0,0.0109239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719056890,[[91470.0,0.07668813],[91468.0,0.01644],[91467.0,0.3608],[91466.0,0.0109298],[91464.0,0.01644]],[[91471.0,0.10813],[91472.0,0.0109293],[91480.0,0.36096397],[91482.0,0.50692],[91484.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719161873,[[91446.0,0.01311412],[91437.0,0.00016397],[91433.0,0.3608],[91432.0,0.01792],[91430.0,0.14344364]],[[91447.0,1.25914783],[91448.0,0.01291],[91452.0,0.01291],[91453.0,0.0109315],[91456.0,0.15769761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719221127,[[91437.0,0.01428525],[91423.0,0.00011543],[91420.0,0.01746],[91416.0,0.01746],[91412.0,0.01746]],[[91438.0,1.39758163],[91440.0,0.01127],[91444.0,0.01127],[91447.0,0.22407417],[91448.0,0.01162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719279981,[[91406.0,0.07257278],[91404.0,0.0177],[91400.0,0.0286378],[91397.0,0.14366719],[91396.0,0.0177]],[[91407.0,1.26106484],[91408.0,0.0109369],[91419.0,0.05865579],[91420.0,0.52717269],[91427.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719317801,[[91475.0,0.43516534],[91469.0,0.09695573],[91466.0,0.14357887],[91465.0,0.3608]],[[91476.0,0.06214],[91480.0,0.0109283],[91483.0,0.01691],[91485.0,0.00016406],[91489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719362552,[[91444.0,0.09949003],[91441.0,0.01453086],[91440.0,0.0164],[91439.0,0.40012091],[91435.0,0.05887129]],[[91445.0,0.08866102],[91446.0,0.0109323],[91452.0,0.0165],[91458.0,0.01402],[91463.0,0.00016396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719404672,[[91421.0,0.05508],[91420.0,0.07616129],[91415.0,0.16116951],[91412.0,0.0109363],[91411.0,0.07849505]],[[91422.0,0.1202052],[91424.0,0.39201102],[91429.0,0.0109344],[91430.0,0.50732],[91434.0,0.0109337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719452413,[[91441.0,0.101],[91440.0,0.01735],[91438.0,0.3608],[91436.0,0.03932929],[91434.0,0.0109337]],[[91451.0,0.00016406],[91457.0,0.0109311],[91470.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719489944,[[91444.0,0.03932999],[91439.0,0.05903104],[91436.0,0.00016406],[91435.0,0.01729],[91430.0,0.09599791]],[[91445.0,0.0389724],[91446.0,0.33],[91450.0,0.0272818],[91452.0,0.0109316],[91455.0,0.37731406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719543624,[[91426.0,0.06425],[91424.0,0.03933231],[91421.0,0.37649863],[91420.0,0.05897115],[91416.0,0.01714]],[[91427.0,0.8398046],[91431.0,0.50736],[91433.0,0.00016406],[91435.0,0.0109337],[91436.0,0.37316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719594565,[[91426.0,0.06023],[91425.0,0.00016406],[91420.0,0.01735],[91415.0,0.01735],[91410.0,0.37815]],[[91427.0,0.0730346],[91429.0,0.3608],[91435.0,0.0109337],[91436.0,0.50772],[91440.0,0.15466117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719647102,[[91386.0,0.07196135],[91380.0,0.01796],[91376.0,0.05873219],[91370.0,0.1606574],[91369.0,0.3717415]],[[91387.0,0.1401273],[91388.0,0.508],[91393.0,0.0129386],[91394.0,0.3608],[91395.0,0.37701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719690547,[[91338.0,0.09411145],[91332.0,0.0177],[91329.0,0.14385477],[91326.0,0.37877375],[91325.0,0.0109468]],[[91339.0,0.41954],[91345.0,0.0109444],[91352.0,0.36107204],[91364.0,0.0109422],[91386.0,0.09775966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719739370,[[91374.0,0.07448],[91373.0,0.3608],[91368.0,0.01671],[91367.0,0.02931497],[91361.0,0.3608]],[[91375.0,0.05581425],[91376.0,0.0109407],[91385.0,0.0109397],[91386.0,0.3608],[91391.0,0.0109389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719788301,[[91387.0,0.03934158],[91383.0,0.05901237],[91380.0,0.08872789],[91377.0,0.01793291],[91373.0,0.07817327]],[[91389.0,0.05567],[91390.0,0.010939],[91392.0,0.3257288],[91398.0,0.37518],[91400.0,0.0109379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719791307,[[91382.0,0.03934158],[91378.0,0.05901237],[91377.0,0.01793291],[91369.0,0.43897327],[91368.0,0.01639415]],[[91383.0,0.05567],[91384.0,0.3109397],[91385.0,0.001],[91386.0,0.01438],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719791493,[[91382.0,0.03934158],[91377.0,0.07694528],[91369.0,0.3608],[91368.0,0.09456742],[91350.0,0.33164918]],[[91383.0,0.10567],[91384.0,0.0109397],[91385.0,0.001],[91386.0,0.01438],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719791694,[[91382.0,0.06771158],[91377.0,0.07694528],[91369.0,0.3608],[91368.0,0.09456742],[91358.0,0.09770033]],[[91383.0,0.10567],[91384.0,0.0109397],[91385.0,0.001],[91386.0,0.01438],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719791908,[[91382.0,0.05757],[91381.0,0.03934158],[91377.0,0.07694528],[91374.0,0.01623],[91369.0,0.3608]],[[91383.0,0.10567],[91384.0,0.0109397],[91385.0,0.001],[91386.0,0.01438],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719792209,[[91382.0,0.05757],[91381.0,0.03934158],[91377.0,0.01793291],[91376.0,0.05901237],[91374.0,0.01623]],[[91383.0,0.10567],[91384.0,0.0109397],[91385.0,0.001],[91386.0,0.01438],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719792399,[[91382.0,0.05757],[91381.0,0.03934158],[91377.0,0.01793291],[91376.0,0.05901237],[91374.0,0.01623]],[[91383.0,0.10567],[91384.0,0.0109397],[91386.0,0.01438],[91390.0,0.3608],[91461.0,0.25417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719792596,[[91382.0,0.05757],[91381.0,0.03934158],[91377.0,0.01793291],[91376.0,0.05901237],[91374.0,0.01623]],[[91383.0,0.10667],[91384.0,0.0109397],[91386.0,0.01438],[91390.0,0.3608],[91461.0,0.25417512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719793307,[[91382.0,0.02837],[91381.0,0.03934158],[91377.0,0.01793291],[91376.0,0.05901237],[91374.0,0.01623]],[[91383.0,0.39667],[91384.0,0.0109397],[91386.0,0.01438],[91390.0,0.3608],[91410.0,0.0546836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719793495,[[91382.0,0.02837],[91381.0,0.03934158],[91377.0,0.01793291],[91376.0,0.05901237],[91374.0,0.01623]],[[91383.0,0.36667],[91384.0,0.0109397],[91386.0,0.01438],[91390.0,0.3608],[91410.0,0.0546836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719793691,[[91382.0,0.05614],[91381.0,0.03934158],[91377.0,0.01793291],[91376.0,0.05901237],[91374.0,0.01623]],[[91383.0,0.09667],[91384.0,0.0109397],[91386.0,0.01438],[91390.0,0.3608],[91410.0,0.0546836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719793891,[[91380.0,0.03934158],[91377.0,0.01793291],[91375.0,0.05901237],[91366.0,0.07817327],[91364.0,0.0109421]],[[91381.0,0.05661],[91382.0,0.01094],[91383.0,0.331],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719794104,[[91380.0,0.03934158],[91375.0,0.05901237],[91366.0,0.08911507],[91354.0,0.0109433],[91344.0,0.01736]],[[91381.0,0.10661],[91382.0,0.01094],[91383.0,0.001],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719794305,[[91380.0,0.03934158],[91375.0,0.05901237],[91368.0,0.02733565],[91366.0,0.07817327],[91363.0,0.08702015]],[[91381.0,0.09661],[91382.0,0.01094],[91383.0,0.001],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719794511,[[91380.0,0.03934158],[91377.0,0.01774456],[91375.0,0.05901237],[91368.0,0.02733565],[91366.0,0.07817327]],[[91381.0,0.10661],[91382.0,0.01094],[91383.0,0.001],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719794713,[[91380.0,0.03934158],[91377.0,0.01774456],[91375.0,0.05901237],[91368.0,0.02733565],[91366.0,0.07817327]],[[91381.0,0.35661],[91382.0,0.01094],[91383.0,0.001],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719794911,[[91380.0,0.03934158],[91377.0,0.01774456],[91375.0,0.05901237],[91368.0,0.02733565],[91366.0,0.07817327]],[[91381.0,0.05661],[91382.0,0.37174],[91383.0,0.001],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719795112,[[91379.0,0.09642158],[91377.0,0.01774456],[91374.0,0.05901237],[91368.0,0.02733565],[91365.0,0.07817327]],[[91380.0,0.0686602],[91381.0,0.05],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719795303,[[91379.0,0.05708],[91378.0,0.03934158],[91377.0,0.01774456],[91373.0,0.05901237],[91368.0,0.02733565]],[[91380.0,0.0686602],[91381.0,0.05],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719795304,[[91379.0,0.05708],[91378.0,0.03934158],[91377.0,0.01774456],[91373.0,0.05901237],[91368.0,0.02733565]],[[91380.0,0.1186602],[91381.0,0.001],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719795699,[[91379.0,0.05708],[91377.0,0.05708614],[91373.0,0.05901237],[91368.0,0.01639415],[91354.0,0.10864363]],[[91380.0,0.1186602],[91381.0,0.001],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719795907,[[91379.0,0.05708],[91377.0,0.01774456],[91376.0,0.03934158],[91372.0,0.05901237],[91368.0,0.01639415]],[[91380.0,0.1186602],[91381.0,0.001],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719796405,[[91379.0,0.05708],[91377.0,0.01774456],[91376.0,0.03934158],[91371.0,0.05901237],[91368.0,0.01639415]],[[91380.0,0.1196602],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438],[91413.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719796600,[[91379.0,0.08658044],[91377.0,0.01774456],[91375.0,0.03934158],[91368.0,0.01639415]],[[91380.0,0.1196602],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719796601,[[91379.0,0.08658044],[91377.0,0.01774456],[91375.0,0.03934158],[91370.0,0.05901237],[91368.0,0.01639415]],[[91380.0,0.1196602],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438],[91402.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719797000,[[91377.0,0.01774456],[91375.0,0.03934158],[91370.0,0.05901237],[91368.0,0.01639415],[91364.0,0.0109421]],[[91380.0,0.4339402],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438],[91402.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719797207,[[91375.0,0.03934158],[91374.0,0.05708],[91370.0,0.05901237],[91368.0,0.01639415],[91364.0,0.0109421]],[[91377.0,0.0109406],[91380.0,0.0662202],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719797510,[[91375.0,0.09642158],[91370.0,0.05901237],[91368.0,0.01639415],[91364.0,0.0109421],[91316.0,0.25232397]],[[91376.0,0.05772],[91377.0,0.0109406],[91380.0,0.0262202],[91382.0,0.3608],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719797702,[[91375.0,0.09642158],[91371.0,0.05901237],[91368.0,0.01639415],[91364.0,0.0109421],[91362.0,0.18235581]],[[91376.0,0.10772],[91377.0,0.0109406],[91380.0,0.0262202],[91382.0,0.3608],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719797904,[[91375.0,0.09642158],[91371.0,0.05901237],[91368.0,0.01639415],[91364.0,0.0109421],[91362.0,0.18235581]],[[91376.0,0.10772],[91377.0,0.0109406],[91380.0,0.0119402],[91382.0,0.3608],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719798103,[[91375.0,0.09642158],[91371.0,0.05901237],[91368.0,0.02733575],[91362.0,0.18235581],[86096.0,0.00289435]],[[91376.0,0.10772],[91377.0,0.0109406],[91380.0,0.001],[91382.0,0.3608],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719798406,[[91375.0,0.09642158],[91370.0,0.05901237],[91368.0,0.01639415],[91365.0,0.0109419],[91362.0,0.10418254]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91404.0,0.2601238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719798706,[[91375.0,0.11432482],[91370.0,0.05901237],[91368.0,0.01639415],[91367.0,0.0109418],[91362.0,0.10418254]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91404.0,0.2601238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719799115,[[91375.0,0.11432482],[91370.0,0.05901237],[91368.0,0.01639415],[91364.0,0.010942],[91362.0,0.10418254]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.0253196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719799312,[[91375.0,0.11432482],[91370.0,0.05901237],[91368.0,0.01639415],[91366.0,0.0109418],[91362.0,0.10418254]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.0253196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719800114,[[91375.0,0.11432482],[91370.0,0.05901237],[91368.0,0.02733575],[91362.0,0.10418254],[86096.0,0.00289435]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91386.0,0.0253196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719800431,[[91375.0,0.11432482],[91370.0,0.05901237],[91368.0,0.02733575],[91362.0,0.10418254],[91360.0,0.5045647]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.14392885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719800809,[[91375.0,0.11432482],[91374.0,0.01795],[91370.0,0.05901237],[91368.0,0.02733575],[91365.0,0.01795]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.14392885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719801005,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.06995377],[91368.0,0.01639415],[91365.0,0.01795]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.14392885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719801412,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.05901237],[91368.0,0.02733565],[91365.0,0.01795]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.14392885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719802214,[[91375.0,0.07498324],[91374.0,0.05729158],[91369.0,0.05901237],[91368.0,0.02733565],[91365.0,0.01795]],[[91376.0,0.05772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.14392885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719802415,[[91375.0,0.07498324],[91374.0,0.05729158],[91369.0,0.05901237],[91368.0,0.02733565],[91365.0,0.01795]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.14392885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719803321,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.06995377],[91368.0,0.01639415],[91366.0,0.1437647]],[[91376.0,0.05772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719803511,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.06995377],[91368.0,0.01639415],[91366.0,0.1437647]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91383.0,0.50824],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719804215,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.0109414],[91369.0,0.05901237],[91368.0,0.01639415]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91383.0,0.50824],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719804419,[[91375.0,0.07498324],[91374.0,0.05729158],[91369.0,0.05901237],[91368.0,0.02733575],[86098.0,0.00292538]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91383.0,0.50824],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719804613,[[91375.0,0.07498324],[91374.0,0.05729158],[91369.0,0.05901237],[91368.0,0.02733575],[91222.0,0.62110516]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91383.0,0.50824],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719805518,[[91375.0,0.07498324],[91374.0,0.05729158],[91369.0,0.05901237],[91368.0,0.02733575],[91222.0,0.62110516]],[[91376.0,0.05772],[91377.0,0.0109406],[91382.0,0.3608],[91383.0,0.50824],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719805913,[[91375.0,0.07498324],[91374.0,0.05729158],[91369.0,0.05901237],[91368.0,0.02733575],[91222.0,0.62110516]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91383.0,0.50824],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719806218,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.05901237],[91368.0,0.02733575],[91222.0,0.62110516]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91383.0,0.50824],[91384.0,0.0109397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719806412,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.05901237],[91368.0,0.02733575],[91360.0,0.58272237]],[[91376.0,0.10772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91390.0,0.5045491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719806716,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.05901237],[91368.0,0.02733575],[91360.0,0.58272237]],[[91376.0,0.05772],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.5191397],[91390.0,0.5045491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719807507,[[91375.0,0.07498324],[91374.0,0.05729158],[91370.0,0.05901237],[91369.0,0.0109414],[91368.0,0.01639415]],[[91376.0,0.02797],[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91390.0,0.5045491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719807713,[[91376.0,0.05708],[91375.0,0.05724482],[91374.0,0.01795],[91371.0,0.05901237],[91368.0,0.37719415]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.5191397],[91390.0,0.3608],[91392.0,0.0109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719807924,[[91376.0,0.05708],[91375.0,0.05724482],[91374.0,0.01795],[91371.0,0.05901237],[91368.0,0.37719415]],[[91377.0,0.0609406],[91382.0,0.3608],[91384.0,0.5191397],[91390.0,0.3608],[91392.0,0.0109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719808123,[[91376.0,0.05708],[91375.0,0.05724482],[91374.0,0.01795],[91371.0,0.06995357],[91368.0,0.37719415]],[[91377.0,0.0609406],[91382.0,0.3608],[91384.0,0.5191397],[91390.0,0.3608],[91392.0,0.0109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719809317,[[91376.0,0.09642158],[91375.0,0.01790324],[91374.0,0.01795],[91371.0,0.06995357],[91368.0,0.37719415]],[[91377.0,0.0609406],[91382.0,0.3608],[91384.0,0.5191397],[91390.0,0.3608],[91392.0,0.0109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719809522,[[91376.0,0.09642158],[91375.0,0.01790324],[91374.0,0.01795],[91371.0,0.06995357],[91368.0,0.37719415]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91387.0,0.5082],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719811028,[[91376.0,0.09642158],[91375.0,0.01790324],[91374.0,0.01795],[91371.0,0.06995357],[91368.0,0.37719415]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91390.0,0.3608],[91423.0,0.09775966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719811234,[[91376.0,0.09642158],[91375.0,0.01790324],[91374.0,0.01795],[91372.0,0.05901237],[91371.0,0.0109412]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91387.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719812227,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91372.0,0.05901237],[91371.0,0.0109412]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91387.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719812929,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91372.0,0.05901237],[91369.0,0.0109415]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91390.0,0.3608],[91423.0,0.09775966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719813129,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91372.0,0.05901237],[91369.0,0.0109415]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719813331,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91373.0,0.05901237],[91369.0,0.0109415]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719813822,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91373.0,0.05901237],[91367.0,0.1546908]],[[91377.0,0.0889106],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719814128,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91373.0,0.05901237],[91367.0,0.0109417]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.5045491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719814332,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91373.0,0.05901237],[91367.0,0.0109417]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.5045491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719815025,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91373.0,0.05901237],[91364.0,0.08911527]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.5045491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719815533,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91373.0,0.05901237],[91369.0,0.0109414]],[[91377.0,0.0109406],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719815720,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.01795],[91373.0,0.05901237],[91369.0,0.0109414]],[[91377.0,0.0389106],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719816317,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.07696237],[91369.0,0.0109414],[91365.0,0.09612327]],[[91377.0,0.0389106],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719816831,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.07696237],[91366.0,0.0109419],[91365.0,0.09612327]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719817018,[[91376.0,0.05708],[91375.0,0.01790324],[91374.0,0.07696237],[91366.0,0.0109419],[91365.0,0.09612327]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.5189291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719817330,[[91376.0,0.05708],[91375.0,0.07691561],[91374.0,0.01795],[91366.0,0.0109419],[91365.0,0.09612327]],[[91377.0,0.1086606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.5189291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719817629,[[91376.0,0.05708],[91375.0,0.07691561],[91374.0,0.01795],[91366.0,0.0109419],[91365.0,0.09612327]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.5189291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719818230,[[91376.0,0.11609237],[91375.0,0.01790324],[91374.0,0.01795],[91366.0,0.08911517],[91365.0,0.01795]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91389.0,0.50816],[91390.0,0.5189291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719818431,[[91376.0,0.08639237],[91375.0,0.01790324],[91368.0,0.36096415],[91366.0,0.07817327],[91365.0,0.01795]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.01444415],[91389.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719818622,[[91376.0,0.11609237],[91375.0,0.01790324],[91368.0,0.36096415],[91366.0,0.07817327],[91365.0,0.01795]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.01444415],[91389.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719818821,[[91376.0,0.05708],[91375.0,0.07691561],[91370.0,0.01795],[91368.0,0.36096415],[91366.0,0.07817327]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.01444415],[91389.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719819222,[[91376.0,0.11609237],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.36096415],[91366.0,0.08911507]],[[91377.0,0.1186606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.01444415],[91389.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719819527,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91368.0,0.36096415],[91366.0,0.07817327]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.00016415],[91428.0,0.27931451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719819734,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91368.0,0.36096415],[91366.0,0.07817327]],[[91377.0,0.0686606],[91382.0,0.3608],[91383.0,0.50816],[91384.0,0.0109397],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719820231,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.0686606],[91382.0,0.3608],[91383.0,0.50816],[91384.0,0.0109397],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719820437,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.5190997],[91385.0,0.00016415],[91419.0,0.15243776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719820733,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.08911497]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.5190997],[91385.0,0.00016415],[91419.0,0.15243776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719821032,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91369.0,0.0109415],[91368.0,0.36096415]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.00016415],[91419.0,0.15243776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719821220,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91369.0,0.0109415],[91368.0,0.36096415]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.00016415],[91409.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719821524,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91369.0,0.0109415],[91368.0,0.36096415]],[[91377.0,0.0389106],[91382.0,0.3608],[91384.0,0.5190597],[91385.0,0.00016415],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719821724,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91369.0,0.0109415],[91368.0,0.36096415]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.5190597],[91385.0,0.00016415],[91390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719823532,[[91376.0,0.11609237],[91375.0,0.03585324],[91370.0,0.01795],[91369.0,0.0109415],[91368.0,0.36096415]],[[91377.0,0.0686606],[91382.0,0.3608],[91384.0,0.0109397],[91385.0,0.00016415],[91386.0,0.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719824017,[[91376.0,0.05708],[91375.0,0.03585324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.22192237]],[[91377.0,0.0109406],[91382.0,0.3608],[91385.0,0.00016415],[91387.0,0.0109394],[91391.0,0.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719824221,[[91376.0,0.05708],[91375.0,0.03585324],[91370.0,0.01795],[91368.0,0.43913742],[91367.0,0.1437491]],[[91377.0,0.0109406],[91382.0,0.3608],[91385.0,0.00016415],[91387.0,0.0109394],[91391.0,0.50812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719824727,[[91376.0,0.05708],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.43913742],[91363.0,0.0109422]],[[91377.0,0.1178606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.00016415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719824931,[[91376.0,0.02738],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.1178606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719825130,[[91376.0,0.05603],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.1178606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719825326,[[91376.0,0.05603],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.43913742],[91360.0,0.3717426]],[[91377.0,0.1178606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719825528,[[91376.0,0.11511979],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.1178606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719826334,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.01795],[91368.0,0.00016415],[91366.0,0.07817327]],[[91377.0,0.3978606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719826537,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91370.0,0.01795],[91368.0,0.00016415]],[[91377.0,0.1078606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719827232,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91370.0,0.01795],[91368.0,0.00016415]],[[91377.0,0.1178606],[91382.0,0.3608],[91383.0,0.0109399],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719827532,[[91376.0,0.05603],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.00016415]],[[91377.0,0.1178606],[91385.0,0.01454415],[91387.0,0.0109394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719827533,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.01795],[91368.0,0.00016415],[91366.0,0.07817327]],[[91377.0,0.1178606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719827832,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.01795],[91368.0,0.00016415],[91366.0,0.07817327]],[[91377.0,0.1078606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719828238,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.01795],[91368.0,0.00016415],[91367.0,0.0109417]],[[91377.0,0.1078606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719828724,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.01795],[91368.0,0.00016415],[91353.0,0.0109433]],[[91377.0,0.1078606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719829424,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.0288914],[91368.0,0.00016415],[91353.0,0.0109433]],[[91377.0,0.1078606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719829938,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.0288914],[91368.0,0.00016415],[91353.0,0.0109433]],[[91377.0,0.1178606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719830450,[[91376.0,0.05603],[91375.0,0.07699303],[91370.0,0.01795],[91369.0,0.0109414],[91368.0,0.00016415]],[[91377.0,0.1178606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719831440,[[91376.0,0.05603],[91375.0,0.07699303],[91371.0,0.0109413],[91370.0,0.01795],[91368.0,0.00016415]],[[91377.0,0.1178606],[91380.0,0.3608],[91385.0,0.01454415],[91387.0,0.0109394],[91390.0,0.1580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719831636,[[91376.0,0.05603],[91375.0,0.09427303],[91370.0,0.01795],[91368.0,0.00016415],[91367.0,0.1437491]],[[91377.0,0.0400906],[91380.0,0.3608],[91385.0,0.00016415],[91391.0,0.010939],[91400.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719831834,[[91376.0,0.11511979],[91375.0,0.03518324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.22192237]],[[91377.0,0.02915],[91380.0,0.3608],[91385.0,0.00016415],[91387.0,0.50816],[91391.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719832034,[[91376.0,0.11511979],[91375.0,0.03518324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.02915],[91380.0,0.3608],[91385.0,0.00016415],[91387.0,0.50816],[91391.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719832241,[[91376.0,0.11511979],[91375.0,0.03518324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719832534,[[91376.0,0.08646979],[91375.0,0.01790324],[91370.0,0.01795],[91368.0,0.36096415],[91367.0,0.07817327]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91385.0,0.01444415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719832734,[[91376.0,0.02738],[91375.0,0.07699303],[91368.0,0.36096415],[91366.0,0.07817327],[91357.0,0.10864323]],[[91377.0,0.05692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91385.0,0.01444415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719832940,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.36096415],[91366.0,0.07817327],[91357.0,0.10864323]],[[91377.0,0.09692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719833129,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.36096415],[91366.0,0.07817327],[91357.0,0.10864323]],[[91377.0,0.05692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719833334,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.36096415],[91366.0,0.07817327],[91357.0,0.10864323]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719833839,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.00016415],[91366.0,0.07817327],[91364.0,0.0109421]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719834041,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.00016415],[91366.0,0.07817327],[91357.0,0.0109429]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719834228,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.00016415],[91367.0,0.0109417],[91366.0,0.07817327]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719834630,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.00016415],[91366.0,0.07817327],[91365.0,0.028892]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719835347,[[91376.0,0.05603],[91375.0,0.07699303],[91368.0,0.00016415],[91366.0,0.07817327],[91365.0,0.01795]],[[91377.0,0.39692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719835532,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91368.0,0.00016415],[91365.0,0.09612327]],[[91377.0,0.35692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719835844,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91368.0,0.00016415],[91365.0,0.09612327]],[[91377.0,0.10692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719836434,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91368.0,0.00016415],[91365.0,0.09612327]],[[91377.0,0.36692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719838037,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91368.0,0.00016415],[91365.0,0.09612327]],[[91377.0,0.37692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719838339,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91368.0,0.00016415],[91365.0,0.09612327]],[[91377.0,0.39692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719839142,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91368.0,0.00016415],[91365.0,0.01795]],[[91377.0,0.39692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719839443,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.34692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719840945,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.40692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719841242,[[91376.0,0.05603],[91375.0,0.01790324],[91373.0,0.05908979],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.40692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719841544,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.40692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719841740,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.38692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719842542,[[91376.0,0.05603],[91375.0,0.01790324],[91373.0,0.05908979],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.39692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719842736,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.39692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719843236,[[91376.0,0.05603],[91375.0,0.07699303],[91372.0,0.01728],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.05692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719843436,[[91376.0,0.05603],[91375.0,0.07699303],[91372.0,0.01728],[91370.0,0.01728],[91368.0,0.00016415]],[[91377.0,0.36692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719843644,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91372.0,0.01728],[91370.0,0.01728]],[[91377.0,0.36692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719844147,[[91376.0,0.05603],[91375.0,0.07699303],[91372.0,0.01728],[91370.0,0.01728],[86103.0,0.00298034]],[[91377.0,0.36692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719844346,[[91376.0,0.05603],[91375.0,0.01790324],[91374.0,0.05908979],[91372.0,0.01728],[91370.0,0.01728]],[[91377.0,0.09692],[91378.0,0.0109404],[91380.0,0.3608],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719845041,[[91375.0,0.01734823],[91372.0,0.05908979],[91363.0,0.07817327],[91362.0,0.0001175],[91360.0,0.3608]],[[91376.0,0.0816507],[91377.0,0.42],[91380.0,0.37518],[91383.0,0.0109399],[91384.0,0.50816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719845342,[[91371.0,0.05607],[91370.0,0.02954407],[91365.0,0.03939036],[91362.0,0.0001175],[91361.0,0.05908979]],[[91372.0,0.0678612],[91376.0,0.4647307],[91380.0,0.01438],[91383.0,0.0109399],[91384.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719845536,[[91371.0,0.08561407],[91368.0,0.01744415],[91366.0,0.03939036],[91364.0,0.01728],[91362.0,0.05920729]],[[91372.0,0.4786612],[91373.0,0.3608],[91375.0,0.496],[91383.0,0.0109399],[91385.0,0.05858795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719845742,[[91371.0,0.05607],[91370.0,0.05908979],[91368.0,0.01744415],[91364.0,0.01728],[91363.0,0.0109422]],[[91372.0,0.4786612],[91376.0,0.50812],[91383.0,0.0109399],[91385.0,0.00016415],[91387.0,0.3717394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719846042,[[91371.0,0.07393894],[91370.0,0.05908979],[91368.0,0.01744415],[91364.0,0.01728],[91363.0,0.0109422]],[[91372.0,0.4786612],[91376.0,0.50812],[91383.0,0.0109399],[91385.0,0.00016415],[91387.0,0.3717394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719846345,[[91371.0,0.07393894],[91370.0,0.05908979],[91368.0,0.01744415],[91364.0,0.01728],[91363.0,0.0109422]],[[91372.0,0.1178612],[91376.0,0.50812],[91378.0,0.3608],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719846542,[[91371.0,0.07393894],[91369.0,0.05908979],[91368.0,0.01744415],[91364.0,0.01728],[91360.0,0.23920237]],[[91372.0,0.1178612],[91376.0,0.50812],[91378.0,0.3717405],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719846731,[[91371.0,0.07493894],[91369.0,0.05908979],[91368.0,0.01744415],[91364.0,0.01728],[91360.0,0.01728]],[[91372.0,0.1178612],[91376.0,0.50812],[91378.0,0.3717405],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719846935,[[91371.0,0.07493894],[91369.0,0.05908979],[91368.0,0.01744415],[91364.0,0.01728],[91360.0,0.01728]],[[91372.0,0.1078612],[91376.0,0.50812],[91378.0,0.3717405],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719847134,[[91371.0,0.07493894],[91368.0,0.07653394],[91364.0,0.01728],[91360.0,0.01728],[86103.0,0.00298034]],[[91372.0,0.1178612],[91376.0,0.50812],[91378.0,0.3717405],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719847646,[[91371.0,0.07493894],[91368.0,0.07653394],[91364.0,0.01728],[91360.0,0.01728],[91326.0,1.08620128]],[[91372.0,0.1178612],[91376.0,0.50812],[91378.0,0.3717405],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719847945,[[91371.0,0.07493894],[91368.0,0.07653394],[91364.0,0.01728],[91360.0,0.01728],[91358.0,0.3717428]],[[91372.0,0.1178612],[91376.0,0.50812],[91378.0,0.3717405],[91383.0,0.0109399],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719848631,[[91371.0,0.01886894],[91368.0,0.05925394],[91360.0,0.01728],[91358.0,0.3608],[91350.0,0.01728]],[[91372.0,0.3678612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719848831,[[91371.0,0.04628894],[91368.0,0.05925394],[91360.0,0.01728],[91358.0,0.43897327],[91353.0,0.0109434]],[[91372.0,0.3878612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719849046,[[91371.0,0.04628894],[91370.0,0.03938004],[91368.0,0.00016415],[91365.0,0.05908979],[91360.0,0.01728]],[[91372.0,0.3878612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719849235,[[91371.0,0.07493894],[91369.0,0.03938004],[91368.0,0.00016415],[91364.0,0.05908979],[91360.0,0.01728]],[[91372.0,0.3878612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719850146,[[91371.0,0.07493894],[91368.0,0.03954419],[91364.0,0.05908979],[91360.0,0.01728],[86106.0,0.00302432]],[[91372.0,0.3878612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719850347,[[91371.0,0.07493894],[91368.0,0.03954419],[91364.0,0.05908979],[91360.0,0.01728],[91350.0,0.1610291]],[[91372.0,0.3878612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719851147,[[91371.0,0.07493894],[91368.0,0.03954419],[91363.0,0.05908979],[91360.0,0.01728],[91355.0,0.08800807]],[[91372.0,0.3878612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719852250,[[91371.0,0.07493894],[91368.0,0.00016415],[91367.0,0.03938004],[91362.0,0.05920729],[91360.0,0.01728]],[[91372.0,0.0678612],[91375.0,0.01438],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719852652,[[91371.0,0.07493894],[91370.0,0.01728],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728]],[[91372.0,0.1078612],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428],[91400.0,0.0922784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719853161,[[91371.0,0.10445829],[91370.0,0.01728],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728]],[[91372.0,0.1078612],[91376.0,0.50812],[91378.0,0.3717405],[91380.0,0.01428],[91391.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719853452,[[91371.0,0.10445829],[91370.0,0.01728],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728]],[[91372.0,0.1178612],[91374.0,0.50812],[91378.0,0.3717405],[91390.0,0.1437491],[91391.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719853952,[[91371.0,0.10445829],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728],[91360.0,0.01728]],[[91372.0,0.1178612],[91374.0,0.50812],[91378.0,0.3717405],[91390.0,0.1437491],[91391.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719854145,[[91371.0,0.10445829],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728],[91360.0,0.01728]],[[91372.0,0.1178612],[91374.0,0.50812],[91378.0,0.3717405],[91380.0,0.01438],[91381.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719855056,[[91371.0,0.10445829],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728],[91360.0,0.01728]],[[91372.0,0.0678612],[91374.0,0.50812],[91378.0,0.3717405],[91380.0,0.01438],[91381.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719855252,[[91371.0,0.10445829],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728],[91360.0,0.01728]],[[91372.0,0.1078612],[91374.0,0.50812],[91378.0,0.3717405],[91380.0,0.01438],[91381.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719855852,[[91371.0,0.10445829],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728],[91360.0,0.01728]],[[91372.0,0.1178612],[91374.0,0.50812],[91378.0,0.3717405],[91380.0,0.01438],[91381.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719856241,[[91371.0,0.10445829],[91368.0,0.00016415],[91366.0,0.03938004],[91365.0,0.01728],[91360.0,0.01728]],[[91372.0,0.1178612],[91374.0,0.50812],[91378.0,0.3717405],[91380.0,0.01438],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719856442,[[91371.0,0.10445829],[91370.0,0.01788],[91368.0,0.00016415],[91366.0,0.03938004],[91365.0,0.01728]],[[91372.0,0.1178612],[91374.0,0.50812],[91378.0,0.3717405],[91390.0,0.1437491],[104020.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719856647,[[91371.0,0.10445829],[91370.0,0.01788],[91368.0,0.00016415],[91367.0,0.03938004],[91365.0,0.01728]],[[91372.0,0.0900912],[91374.0,0.50812],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719856846,[[91371.0,0.07493894],[91370.0,0.01788],[91369.0,0.03938004],[91368.0,0.00016415],[91365.0,0.07636979]],[[91372.0,0.0900912],[91374.0,0.50812],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719857046,[[91371.0,0.07493894],[91370.0,0.01788],[91369.0,0.03938004],[91368.0,0.00016415],[91365.0,0.07636979]],[[91372.0,0.1194012],[91374.0,0.50812],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719858960,[[91371.0,0.07493894],[91370.0,0.01788],[91368.0,0.00016415],[91365.0,0.07636979]],[[91372.0,0.1194012],[91374.0,0.50812],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719858961,[[91371.0,0.07493894],[91370.0,0.05726004],[91368.0,0.00016415],[91366.0,0.05908979],[91365.0,0.01728]],[[91372.0,0.1194012],[91373.0,0.50804],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719859259,[[91371.0,0.11431898],[91370.0,0.01788],[91368.0,0.00016415],[91366.0,0.05908979],[91365.0,0.01728]],[[91372.0,0.1194012],[91373.0,0.50804],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719861252,[[91371.0,0.07493894],[91370.0,0.05726004],[91368.0,0.00016415],[91365.0,0.07636979],[91356.0,0.09545327]],[[91372.0,0.1194012],[91373.0,0.50804],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719862162,[[91371.0,0.07493894],[91370.0,0.05726004],[91368.0,0.00016415],[91366.0,0.05908979],[91365.0,0.01728]],[[91372.0,0.1194012],[91373.0,0.50804],[91378.0,0.3717405],[91385.0,0.00016415],[91390.0,0.1437491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719863662,[[91371.0,0.07493894],[91370.0,0.05726004],[91368.0,0.00016415],[91366.0,0.05908979],[91365.0,0.01728]],[[91372.0,0.1194012],[91373.0,0.50804],[91378.0,0.3717405],[91381.0,0.0109402],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719864256,[[91371.0,0.11431898],[91370.0,0.01788],[91368.0,0.00016415],[91366.0,0.05908979],[91365.0,0.01728]],[[91372.0,0.1194012],[91373.0,0.50804],[91378.0,0.3717405],[91381.0,0.0109402],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719866366,[[91371.0,0.11431898],[91370.0,0.01788],[91368.0,0.00016415],[91366.0,0.05908979],[91365.0,0.01728]],[[91372.0,0.0694012],[91373.0,0.50804],[91378.0,0.3717405],[91381.0,0.15471064],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719866863,[[91371.0,0.11431898],[91370.0,0.01788],[91368.0,0.00016415],[91366.0,0.05908979],[91365.0,0.01728]],[[91372.0,0.1194012],[91373.0,0.50804],[91378.0,0.3717405],[91381.0,0.15471064],[91385.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719868260,[[91371.0,0.08566898],[91368.0,0.00016415],[91366.0,0.05908979],[91362.0,0.0001175],[91360.0,0.01728]],[[91372.0,0.3694012],[91373.0,0.50804],[91378.0,0.3717405],[91380.0,0.01428],[91381.0,0.29848108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719868461,[[91371.0,0.08566898],[91368.0,0.00016415],[91362.0,0.0001175]],[[91372.0,0.3694012],[91373.0,0.50804],[91378.0,0.3717405],[91380.0,0.01428],[91381.0,0.29848108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719868462,[[91371.0,0.01886894],[91369.0,0.03938004],[91368.0,0.00016415],[91364.0,0.05908979],[91362.0,0.0001175]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719868656,[[91371.0,0.01886894],[91368.0,0.00016415],[91367.0,0.03938004],[91362.0,0.05920729],[91356.0,0.01728]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719868963,[[91371.0,0.01886894],[91369.0,0.02952709],[91368.0,0.00016415],[91365.0,0.03938004],[91362.0,0.0001175]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719871566,[[91371.0,0.01886894],[91369.0,0.02952709],[91368.0,0.00016415],[91364.0,0.03938004],[91362.0,0.0001175]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719872567,[[91371.0,0.01886894],[91368.0,0.00016415],[91366.0,0.02952709],[91362.0,0.03949754],[91357.0,0.05908979]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719872766,[[91371.0,0.01886894],[91368.0,0.00016415],[91366.0,0.02952709],[91362.0,0.03949754]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719872767,[[91371.0,0.01886894],[91368.0,0.00016415],[91366.0,0.02952709],[91362.0,0.0001175],[91361.0,0.03938004]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719873157,[[91371.0,0.01886894],[91368.0,0.00016415],[91365.0,0.02952709],[91362.0,0.0001175],[91361.0,0.03938004]],[[91372.0,0.3837812],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405],[91380.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719874165,[[91368.0,0.00016415],[91364.0,0.02952709],[91362.0,0.0001175],[91359.0,0.03938004],[91355.0,0.05908979]],[[91369.0,0.0700115],[91372.0,0.3253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719874365,[[91368.0,0.01852658],[91362.0,0.02964459]],[[91369.0,0.0700115],[91372.0,0.3253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.7325405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719874366,[[91368.0,0.01852658],[91362.0,0.02964459],[91358.0,0.03938004],[91352.0,0.05908979],[91345.0,0.08848165]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719874566,[[91368.0,5e-08],[91362.0,0.0001175],[91361.0,0.02952709],[91357.0,0.03938004],[91352.0,0.05908979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719874567,[[91368.0,5e-08],[91362.0,0.0001175],[91361.0,0.02952709],[91357.0,0.03938004],[91352.0,0.05908979]],[[91369.0,0.7817415],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719875167,[[91368.0,5e-08],[91362.0,0.0001175],[91361.0,0.02952709],[91356.0,0.03938004],[91352.0,0.05908979]],[[91369.0,0.7817415],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719875368,[[91368.0,0.00100005],[91362.0,0.0001175],[91361.0,0.02952709],[91356.0,0.03938004],[91352.0,0.05908979]],[[91369.0,0.7817415],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719875561,[[91368.0,0.00100005],[91362.0,0.0001175],[91361.0,0.02952709],[91356.0,0.03938004],[91352.0,0.05908979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719876159,[[91368.0,0.00100005],[91362.0,0.0001175],[91361.0,0.02952709],[91356.0,0.03938004],[91351.0,0.05908979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719877170,[[91368.0,0.00100005],[91362.0,0.0001175],[91356.0,0.03938004],[91351.0,0.05908979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719877171,[[91368.0,0.00100005],[91362.0,0.0001175],[91360.0,0.02952709],[91356.0,0.03938004],[91351.0,0.05908979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719878183,[[91368.0,0.00100005],[91362.0,0.0001175],[91360.0,0.02952709],[91355.0,0.03938004],[91351.0,0.05908979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719878668,[[91368.0,0.00100005],[91362.0,0.0001175],[91357.0,0.02952709],[91352.0,0.03938004],[91348.0,0.41988979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719878874,[[91362.0,0.0001175],[91357.0,0.02952709],[91352.0,0.03938004],[91348.0,0.41988979]],[[91369.0,0.8408115],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438],[91378.0,0.3717405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719878875,[[91362.0,0.0001175],[91356.0,0.02952709],[91352.0,0.03938004],[91348.0,0.3608],[91347.0,0.05908979]],[[91363.0,0.0700122],[91369.0,0.7817415],[91372.0,0.0253212],[91373.0,0.50804],[91376.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719879181,[[91362.0,0.0001175],[91354.0,0.02952709],[91349.0,0.03938004],[91344.0,0.05908979],[91335.0,0.07817327]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719879671,[[91362.0,0.0001175],[91352.0,0.02952709],[91348.0,0.03938004],[91345.0,0.01788],[91343.0,0.05908979]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.0728038],[91385.0,0.07806255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719879873,[[91362.0,0.0001175],[91353.0,0.00016415],[91352.0,0.02952709],[91348.0,0.03938004],[91345.0,0.01788]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.0728038],[91385.0,0.07806255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719880168,[[91362.0,0.0001175],[91353.0,0.00016415],[91352.0,0.02952709],[91348.0,0.03938004],[91345.0,0.01788]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.0728038],[91381.0,0.20729865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719880566,[[91362.0,0.018215],[91353.0,0.00016415],[91352.0,0.02952709],[91348.0,0.03938004],[91345.0,0.01788]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.0728038],[91381.0,0.20729865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719880774,[[91362.0,0.018215],[91353.0,0.02969124],[91348.0,0.03938004],[91345.0,0.01788],[91340.0,0.16165044]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.0728038],[91381.0,0.20729865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719880775,[[91362.0,0.018215],[91353.0,0.02969124],[91348.0,0.03938004],[91345.0,0.01788],[91340.0,0.16165044]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.0728038],[91381.0,0.20729865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719880961,[[91362.0,0.020215],[91353.0,0.02969124],[91348.0,0.03938004],[91345.0,0.01788],[91344.0,0.05908979]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.0728038],[91381.0,0.20729865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719881165,[[91362.0,0.020215],[91353.0,0.00016415],[91352.0,0.02952709],[91348.0,0.03938004],[91345.0,0.01788]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719881575,[[91362.0,0.020215],[91353.0,0.00016415],[91352.0,0.02952709],[91347.0,0.03938004],[91345.0,0.01788]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719881971,[[91362.0,0.020215],[91353.0,0.00016415],[91352.0,0.02952709],[91350.0,0.01788],[91348.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719882171,[[91362.0,0.020215],[91353.0,0.00016415],[91352.0,0.02952709],[91350.0,0.01788],[91347.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719882367,[[91362.0,0.047675],[91353.0,0.00016415],[91352.0,0.02952709],[91350.0,0.01788],[91347.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719882567,[[91362.0,0.020215],[91353.0,0.00016415],[91352.0,0.02952709],[91350.0,0.01788],[91347.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719883082,[[91362.0,0.020215],[91353.0,0.00016415],[91352.0,0.02952709],[91350.0,0.01788],[91347.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.16909164],[91376.0,0.01438],[91378.0,0.0693643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719884167,[[91362.0,0.020215],[91353.0,0.00016415],[91351.0,0.02952709],[91350.0,0.01788],[91347.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.01438],[91378.0,0.0693643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719884368,[[91362.0,0.020215],[91353.0,0.00016415],[91351.0,0.02952709],[91350.0,0.01788],[91346.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.01438],[91378.0,0.0693643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719884677,[[91362.0,0.0021175],[91353.0,0.00016415],[91351.0,0.02952709],[91350.0,0.01788],[91347.0,0.03938004]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.01438],[91378.0,0.0693643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719884872,[[91362.0,0.0021175],[91353.0,0.00016415],[91350.0,0.02952709],[91345.0,0.03938004],[91340.0,0.07696979]],[[91363.0,1.4088522],[91369.0,0.3717415],[91372.0,0.31286208],[91376.0,0.01438],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719885179,[[91353.0,0.00016415],[91348.0,0.02952709],[91344.0,0.03938004],[91340.0,0.01788],[91339.0,0.05908979]],[[91354.0,0.0677433],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,1.3497822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719885478,[[91353.0,0.01837219],[91343.0,0.02952709],[91338.0,0.03938004],[91334.0,0.05908979],[91330.0,0.37827]],[[91354.0,0.0677433],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,1.3497822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719885479,[[91353.0,0.01837219],[91343.0,0.02952709],[91338.0,0.03938004],[91334.0,0.05908979],[91330.0,0.37827]],[[91354.0,1.3666233],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719885676,[[91353.0,0.00016415],[91341.0,0.02952709],[91337.0,0.03938004],[91332.0,0.05908979],[91330.0,0.37827]],[[91354.0,1.3666233],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719886074,[[91353.0,0.00016415],[91341.0,0.02952709],[91337.0,0.03938004],[91332.0,0.05908979],[91330.0,0.37827]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719886378,[[91353.0,0.01844036],[91340.0,0.02952709],[91336.0,0.05726004],[91331.0,0.05908979],[91330.0,0.37827]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719886767,[[91353.0,0.00016415],[91340.0,0.02952709],[91336.0,0.05726004],[91331.0,0.05908979],[91330.0,0.37827]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719886968,[[91353.0,0.00016415],[91339.0,0.02952709],[91336.0,0.01788],[91335.0,0.03938004],[91330.0,0.43735979]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719887379,[[91353.0,5e-08],[91336.0,0.01788],[91334.0,0.02952709],[91330.0,0.41765004],[91325.0,0.07655979]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719887675,[[91353.0,0.00100005],[91336.0,0.01788],[91334.0,0.02952709],[91330.0,0.41765004],[91325.0,0.07655979]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719887876,[[91353.0,0.00100005],[91352.0,0.01831195],[91336.0,0.01788],[91334.0,0.02952709],[91330.0,0.41765004]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719888376,[[91353.0,0.00100005],[91352.0,0.01831195],[91336.0,0.01788],[91334.0,0.02952709],[91330.0,0.37827]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719889274,[[91353.0,0.00100005],[91352.0,0.01831195],[91336.0,0.01788],[91333.0,0.02952709],[91330.0,0.37827]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719890492,[[91353.0,0.00100005],[91352.0,0.01831195],[91336.0,0.01788],[91332.0,0.02952709],[91330.0,0.37827]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719891071,[[91353.0,0.00100005],[91352.0,0.01831195],[91336.0,0.01788],[91331.0,0.02952709],[91330.0,0.37827]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719891280,[[91353.0,0.00100005],[91352.0,0.01831195],[91336.0,0.01788],[91330.0,0.40779709],[91326.0,0.40045379]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719891479,[[91353.0,0.00100005],[91352.0,0.01831195],[91336.0,0.01788],[91330.0,0.37827],[91329.0,0.02952709]],[[91354.0,1.3667408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719892081,[[91353.0,5e-08],[91352.0,0.01831195],[91336.0,0.01788],[91330.0,0.37827],[91329.0,0.02952709]],[[91354.0,1.3139408],[91355.0,0.00883],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719892782,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91340.0,0.01747]],[[91354.0,0.7726608],[91362.0,0.0109424],[91363.0,0.65944723],[91367.0,0.0584238],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719892970,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91341.0,0.02952709]],[[91354.0,1.2808208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91378.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719893168,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91341.0,0.02952709]],[[91354.0,1.2608208],[91362.0,0.0109424],[91363.0,0.65944723],[91375.0,0.01428],[91378.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719893381,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91341.0,0.02952709]],[[91354.0,1.2508208],[91362.0,0.0109424],[91363.0,0.65944723],[91375.0,0.01428],[91378.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719893585,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91342.0,0.02952709]],[[91354.0,1.2508208],[91362.0,0.0109424],[91363.0,0.65944723],[91375.0,0.01428],[91378.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719894077,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91342.0,0.02952709]],[[91354.0,0.4826608],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91378.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719894382,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91342.0,0.02952709]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91378.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719895277,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91342.0,0.02952709]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719896180,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91343.0,0.02952709]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91377.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719897278,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91344.0,0.02952709]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91376.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719897489,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91344.0,0.02952709]],[[91354.0,0.4826608],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91376.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719897782,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.01747],[91344.0,0.02952709]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91376.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719898371,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.04699709],[91317.0,0.09770033]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91376.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719898768,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.04699709],[91317.0,0.09770033]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.65944723],[91375.0,0.01428],[91376.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719899280,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.04699709],[91336.0,0.07696979]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.0727038],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719899785,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.04699709],[91336.0,0.07696979]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.0727038],[91444.0,0.31283092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719899981,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.04699709],[91336.0,0.07696979]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.0727038],[91417.0,0.19551932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719900181,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91345.0,0.04699709],[91341.0,0.03938004]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.0727038],[91384.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719900675,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91346.0,0.02952709],[91345.0,0.01747]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.01428],[91376.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719900870,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91346.0,0.02952709],[91345.0,0.01747]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.65944723],[91375.0,0.01428],[91376.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719901269,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91347.0,0.02952709],[91345.0,0.01747]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.65944723],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719901270,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91347.0,0.02952709],[91345.0,0.01747]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.65944723],[91375.0,0.0727038],[91384.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719901782,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91347.0,0.02952709],[91345.0,0.01747]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91375.0,0.0727038],[91384.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719903183,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91348.0,0.02952709],[91345.0,0.01747]],[[91354.0,0.9908208],[91362.0,0.0109424],[91363.0,0.51567679],[91374.0,0.0584238],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719903387,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91348.0,0.02952709],[91345.0,0.01747]],[[91354.0,1.2708208],[91362.0,0.0109424],[91363.0,0.51567679],[91374.0,0.0584238],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719905188,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91348.0,0.02952709],[91345.0,0.01747]],[[91354.0,1.2708208],[91362.0,0.0109424],[91363.0,0.51567679],[91373.0,0.0584238],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719906277,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91348.0,0.02952709],[91345.0,0.01747]],[[91354.0,1.2708208],[91362.0,0.0109424],[91363.0,0.51567679],[91372.0,0.069365],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719906889,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91348.0,0.02952709],[91345.0,0.01747]],[[91354.0,1.2708208],[91362.0,0.0109424],[91363.0,0.65944723],[91372.0,0.069365],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719907188,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91349.0,0.02952709],[91345.0,0.01747]],[[91354.0,1.2708208],[91362.0,0.0109424],[91363.0,0.65944723],[91372.0,0.069365],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719907488,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91349.0,0.02952709],[91345.0,0.01747]],[[91354.0,1.2808208],[91362.0,0.0109424],[91363.0,0.65944723],[91372.0,0.069365],[91375.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719908183,[[91353.0,0.05653005],[91352.0,0.01831195],[91350.0,0.01747],[91349.0,0.02952709],[91345.0,0.05685004]],[[91354.0,1.2808208],[91362.0,0.0109424],[91363.0,0.65944723],[91368.0,0.21053],[91372.0,0.069365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719909076,[[91353.0,5e-08],[91352.0,0.01831195],[91349.0,0.02952709],[91345.0,0.03938004],[91340.0,0.05908979]],[[91354.0,1.2808208],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719909281,[[91353.0,5e-08],[91352.0,0.04610195],[91349.0,0.02952709],[91345.0,0.03938004],[91340.0,0.22033023]],[[91354.0,1.2240208],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719909490,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91340.0,0.22033023]],[[91354.0,1.2240208],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719909491,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91344.0,0.01747]],[[91354.0,1.2240208],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719910491,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91344.0,0.05685004],[91336.0,0.0288254]],[[91354.0,1.2240208],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719911386,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91344.0,0.01747]],[[91354.0,1.2240208],[91360.0,0.01428],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719911579,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91344.0,0.01747]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719911580,[[91353.0,5e-08],[91352.0,0.07484195],[91350.0,0.01747],[91349.0,0.02952709],[91345.0,0.03938004]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91385.0,0.01428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719912978,[[91353.0,5e-08],[91352.0,0.07484195],[91350.0,0.01747],[91349.0,0.02952709],[91345.0,0.03938004]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91380.0,0.23594884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719914290,[[91353.0,5e-08],[91352.0,0.07484195],[91350.0,0.01747],[91349.0,0.02952709],[91345.0,0.03938004]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719914491,[[91353.0,5e-08],[91352.0,0.09249195],[91350.0,0.01747],[91349.0,0.02952709],[91345.0,0.03938004]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719915492,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91336.0,0.01707]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719916291,[[91353.0,5e-08],[91352.0,0.07484195],[91350.0,0.02952709],[91345.0,0.03938004],[91336.0,0.01707]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719917490,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91340.0,0.07655979]],[[91354.0,1.2240208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719917684,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91344.0,0.05685004],[91340.0,0.01747]],[[91354.0,1.1440208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719917889,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91344.0,0.05685004],[91340.0,0.16124044]],[[91354.0,1.1440208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719918093,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91344.0,0.01747]],[[91354.0,1.1440208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719918293,[[91353.0,5e-08],[91352.0,0.07484195],[91350.0,0.02952709],[91345.0,0.03938004],[91344.0,0.01747]],[[91354.0,1.1440208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719918695,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91344.0,0.05685004],[91321.0,0.09870033]],[[91354.0,1.1440208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91369.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719919195,[[91353.0,5e-08],[91352.0,0.07484195],[91349.0,0.02952709],[91345.0,0.03938004],[91344.0,0.01747]],[[91354.0,1.1440208],[91362.0,0.0109424],[91363.0,0.65944723],[91364.0,0.01438],[91369.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719919589,[[91353.0,0.05683005],[91352.0,0.03538195],[91350.0,0.02952709],[91348.0,0.01707],[91345.0,0.03938004]],[[91354.0,0.4329808],[91362.0,0.0109424],[91363.0,0.51567679],[91369.0,0.0584238],[91384.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719919791,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.01707],[91347.0,0.03938004],[91343.0,0.05908979]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91371.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719919989,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.01707],[91347.0,0.03938004],[91344.0,0.01747]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91371.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719920190,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.05645004],[91344.0,0.01747],[91334.0,0.07817327]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91371.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719920392,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.05645004],[91344.0,0.01747],[91340.0,0.52204044]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91371.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719920593,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.01707],[91347.0,0.03938004],[91344.0,0.01747]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91371.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719920794,[[91353.0,0.05683005],[91352.0,0.03538195],[91351.0,0.02952709],[91348.0,0.01707],[91347.0,0.03938004]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719920795,[[91353.0,0.05683005],[91352.0,0.03538195],[91351.0,0.02952709],[91348.0,0.01707],[91347.0,0.03938004]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719921005,[[91353.0,0.05683005],[91352.0,0.03538195],[91351.0,0.02952709],[91348.0,0.01707],[91346.0,0.03938004]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91370.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719921299,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.01707],[91347.0,0.03938004],[91333.0,0.07817327]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91369.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719921805,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.01707],[91347.0,0.03938004],[91340.0,0.37827]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91369.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719921998,[[91353.0,0.05683005],[91352.0,0.06490904],[91348.0,0.01707],[91347.0,0.03938004],[91340.0,0.52204044]],[[91354.0,0.8603408],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.51567679],[91369.0,0.0584238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719922195,[[91353.0,5e-08],[91352.0,0.04783904],[91348.0,0.01707],[91347.0,0.03938004],[91340.0,0.52204044]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719922390,[[91353.0,5e-08],[91352.0,0.01831195],[91349.0,0.03938004],[91348.0,0.01707],[91344.0,0.07655979]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719923204,[[91353.0,5e-08],[91352.0,0.07514195],[91349.0,0.03938004],[91348.0,0.01707],[91344.0,0.07655979]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719923496,[[91353.0,5e-08],[91352.0,0.07514195],[91350.0,0.03938004],[91348.0,0.01707],[91345.0,0.05908979]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719924296,[[91353.0,5e-08],[91352.0,0.07514195],[91350.0,0.03938004],[91348.0,0.01707],[91345.0,0.05908979]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.51567679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719925901,[[91353.0,5e-08],[91352.0,0.04810195],[91350.0,0.03938004],[91345.0,0.05908979],[91340.0,0.37827]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719926203,[[91353.0,5e-08],[91352.0,0.01831195],[91351.0,0.02955622],[91346.0,0.03938004],[91341.0,0.05908979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.65944723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719926406,[[91353.0,5e-08],[91352.0,0.01831195],[91349.0,0.02955622],[91344.0,0.03938004],[91340.0,0.07655979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91363.0,0.51575747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719926609,[[91353.0,5e-08],[91352.0,0.07514195],[91349.0,0.02955622],[91344.0,0.03938004],[91340.0,0.07655979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91363.0,0.51575747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719926994,[[91353.0,5e-08],[91352.0,0.07514195],[91349.0,0.02955622],[91345.0,0.01707],[91344.0,0.03938004]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91363.0,0.51575747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719927195,[[91353.0,5e-08],[91352.0,0.07514195],[91349.0,0.02955622],[91345.0,0.01707],[91344.0,0.03938004]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719927492,[[91353.0,5e-08],[91352.0,0.01831195],[91349.0,0.02955622],[91344.0,0.03938004],[91335.0,0.0280156]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719927698,[[91353.0,5e-08],[91352.0,0.01831195],[91348.0,0.02955622],[91343.0,0.03938004],[91338.0,0.05908979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91363.0,0.51575747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719927899,[[91353.0,5e-08],[91352.0,0.01831195],[91346.0,0.02955622],[91341.0,0.03938004],[91337.0,0.05908979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.0727538],[91362.0,0.0109424],[91363.0,0.51575747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719928304,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91341.0,0.03938004],[91336.0,0.05908979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91361.0,0.0584238],[91362.0,0.0109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719928896,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91340.0,0.05685004],[91336.0,0.05908979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.0727538],[91362.0,0.0109424],[91388.0,0.13686352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719929300,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91340.0,0.05685004],[91335.0,0.07615979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91361.0,0.0584238],[91362.0,0.0109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719930310,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91341.0,0.03938004],[91340.0,0.01747]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91371.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719930608,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91340.0,0.05685004],[91329.0,0.0109463]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91371.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719930808,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91341.0,0.03938004],[91340.0,0.01747]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91371.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719931802,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91340.0,0.05685004],[86103.0,0.00298034]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91371.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719932010,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91341.0,0.03938004],[91340.0,0.01747]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91371.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719932208,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91340.0,0.05685004],[91326.0,0.08939362]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91371.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719932407,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.02955622],[91340.0,0.05685004],[91335.0,0.07615979]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0693662],[91371.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719932708,[[91353.0,5e-08],[91352.0,0.01831195],[91343.0,0.02955622],[91340.0,0.01747],[91338.0,0.03938004]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91361.0,0.0584238],[91362.0,0.0109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719932911,[[91353.0,5e-08],[91352.0,0.01831195],[91343.0,0.02955622],[91340.0,0.01747],[91338.0,0.03938004]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.0727538],[91362.0,0.0109424],[91369.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719933302,[[91353.0,5e-08],[91352.0,0.01831195],[91343.0,0.02955622],[91340.0,0.01747],[91339.0,0.03938004]],[[91354.0,0.8032208],[91355.0,0.37513],[91360.0,0.01433],[91361.0,0.0584238],[91362.0,0.0109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719933508,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01747]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0693662],[91380.0,0.15818112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719934506,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.05685004]],[[91354.0,0.8032208],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719936012,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.05685004]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719936216,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01747]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719937704,[[91353.0,5e-08],[91352.0,0.04810195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01747]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719938510,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01747]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719938710,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01747]],[[91354.0,0.2950608],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719938918,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01747]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719939120,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01747]],[[91354.0,0.2950608],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719939422,[[91353.0,5e-08],[91352.0,0.01831195],[91344.0,0.02955622],[91330.0,0.37787],[91328.0,0.0109463]],[[91354.0,0.8031808],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719939921,[[91353.0,5e-08],[91352.0,0.01831195],[91344.0,0.02955622],[91340.0,0.01707],[91330.0,0.37787]],[[91354.0,0.8031808],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719940421,[[91353.0,5e-08],[91352.0,0.01831195],[91344.0,0.02955622],[91340.0,0.01707],[91330.0,0.3888162]],[[91354.0,0.8031808],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719941415,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01707]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719941717,[[91353.0,5e-08],[91352.0,0.01831195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01707]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719941922,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91344.0,0.02955622],[91340.0,0.01707]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.57418127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719942315,[[91353.0,5e-08],[91352.0,0.07514195],[91345.0,0.01707],[91340.0,0.01707],[91338.0,0.03938004]],[[91354.0,0.8031808],[91355.0,0.3608],[91360.0,0.01433],[91361.0,0.0584238],[91362.0,0.0109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719942813,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91340.0,0.01707]],[[91354.0,0.8031808],[91355.0,0.3608],[91361.0,0.0584238],[91362.0,0.0109424],[91385.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719943023,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91341.0,0.03938004]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91364.0,0.0584238],[91373.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719943230,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91341.0,0.03938004]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91364.0,0.0584238],[91374.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719944837,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91341.0,0.05032484]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91364.0,0.0584238],[91374.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719945137,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91341.0,0.03938004]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91364.0,0.0584238],[91373.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719945336,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91341.0,0.03938004]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91364.0,0.0584238],[91372.0,0.0109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719945526,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91340.0,0.05645004]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.57418127],[91372.0,0.0109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719945725,[[91353.0,0.05558005],[91352.0,0.01831195],[91350.0,0.01622],[91345.0,0.01707],[91340.0,0.05645004]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.57418127],[91372.0,0.0888396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719946534,[[91353.0,0.05558005],[91340.0,0.05645004]],[[91354.0,0.8598608],[91355.0,0.3608],[91362.0,0.0109424],[91363.0,0.57418127],[91372.0,0.0888396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719946535,[[91353.0,5e-08],[91340.0,0.03938004],[91335.0,0.05908979],[91325.0,0.01622],[91320.0,0.01622]],[[91354.0,0.8031808],[91355.0,0.37513],[91360.0,0.01433],[91362.0,0.0109424],[91363.0,0.71803239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719946744,[[91329.0,0.09496004],[91326.0,0.00027375],[91325.0,0.05908979],[91322.0,0.3608],[91320.0,0.01622]],[[91330.0,0.0676262],[91335.0,0.0109456],[91341.0,0.0109449],[91345.0,0.01158],[91350.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719947037,[[91329.0,0.05558],[91328.0,0.03938004],[91326.0,0.00027375],[91325.0,0.01622],[91324.0,0.05908979]],[[91330.0,0.5757462],[91331.0,0.3608],[91335.0,0.0109456],[91340.0,0.14385112],[91341.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719947337,[[91329.0,0.05558],[91328.0,0.03938004],[91326.0,0.00027375],[91325.0,0.01622]],[[91330.0,0.5757462],[91331.0,0.3608],[91335.0,0.0109456],[91340.0,0.14385112],[91341.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719947338,[[91329.0,0.05558],[91328.0,0.03938004],[91326.0,0.00027375],[91325.0,0.01622],[91323.0,0.05908979]],[[91330.0,0.6257462],[91331.0,0.3608],[91340.0,0.14385112],[91341.0,0.0109449],[91345.0,0.0225244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719947735,[[91329.0,0.05558],[91328.0,0.03938004],[91326.0,0.00027375],[91325.0,0.01622],[91323.0,0.05908979]],[[91330.0,0.6257462],[91331.0,0.3608],[91339.0,0.00016415],[91340.0,0.14385112],[91341.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719948036,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.00027375],[91325.0,0.01622],[91322.0,0.41988979]],[[91330.0,0.0392562],[91331.0,0.3608],[91339.0,0.00016415],[91341.0,0.0109449],[91346.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719948232,[[91329.0,0.07390006],[91327.0,0.03938004],[91326.0,0.00027375],[91325.0,0.01622],[91322.0,0.41988979]],[[91330.0,0.0392562],[91331.0,0.3608],[91339.0,0.00016415],[91341.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719948233,[[91329.0,0.07390006],[91327.0,0.03938004],[91326.0,0.00027375],[91325.0,0.01622],[91322.0,0.41988979]],[[91330.0,0.1176262],[91331.0,0.3608],[91334.0,0.50812],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719948630,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.05560004],[91322.0,0.3608],[91320.0,0.07530979]],[[91330.0,0.1176262],[91331.0,0.3608],[91334.0,0.50812],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719949132,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.01622],[91324.0,0.03938004],[91322.0,0.3608]],[[91330.0,0.1176262],[91331.0,0.3608],[91334.0,0.50812],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719949436,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.01622],[91324.0,0.03938004],[91322.0,0.3608]],[[91330.0,0.0676262],[91331.0,0.3608],[91334.0,0.50812],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719949623,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.01622],[91324.0,0.03938004],[91322.0,0.3608]],[[91330.0,0.1176262],[91331.0,0.3608],[91334.0,0.50812],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719950636,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.01622],[91324.0,0.03938004],[91322.0,0.3608]],[[91330.0,0.1176262],[91331.0,0.3608],[91332.0,0.50816],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719950833,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.01622],[91324.0,0.03938004],[91322.0,0.3608]],[[91330.0,0.1176262],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719951029,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.05560004],[91322.0,0.3608],[91320.0,0.07530979]],[[91330.0,0.1176262],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719951231,[[91329.0,0.07390006],[91326.0,0.00027375],[91325.0,0.01622],[91324.0,0.03938004],[91322.0,0.3608]],[[91330.0,0.1176262],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719951733,[[91329.0,0.07390006],[91326.0,0.00027375],[91324.0,0.03938004],[91322.0,0.3608],[91310.0,0.09439327]],[[91330.0,0.1176262],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719951942,[[91329.0,0.01832006],[91326.0,0.00027375],[91320.0,0.05560004],[91315.0,0.07530979],[91310.0,0.01622]],[[91330.0,0.90851823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719952130,[[91326.0,0.00027375],[91320.0,0.01622],[91318.0,0.03938004],[91315.0,0.01622],[91314.0,0.05908979]],[[91330.0,0.90851823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719952131,[[91326.0,0.00027375],[91320.0,0.01622],[91318.0,0.03938004],[91315.0,0.01622],[91314.0,0.05908979]],[[91327.0,0.0676265],[91330.0,0.86341823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719952441,[[91326.0,0.00027375],[91320.0,0.01622],[91318.0,0.03938004],[91315.0,0.01622],[91314.0,0.05908979]],[[91327.0,0.5176265],[91330.0,0.38341823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719952642,[[91326.0,0.01866014],[91320.0,0.01622],[91316.0,0.03938004],[91315.0,0.01622],[91312.0,0.05908979]],[[91327.0,0.5176265],[91330.0,0.38341823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719952830,[[91326.0,0.00027375],[91320.0,0.01622],[91316.0,0.03938004],[91315.0,0.01622],[91312.0,0.05908979]],[[91327.0,0.5176265],[91330.0,0.38341823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719953239,[[91326.0,0.00027375],[91320.0,0.01622],[91316.0,0.03938004],[91315.0,0.01622],[91311.0,0.05908979]],[[91327.0,0.5176265],[91330.0,0.38341823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719953944,[[91326.0,0.02754375],[91320.0,0.01622],[91316.0,0.03938004],[91315.0,0.01622],[91311.0,0.05908979]],[[91327.0,0.5176265],[91330.0,0.38341823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719954242,[[91326.0,0.05685375],[91320.0,0.01622],[91315.0,0.05560004],[91311.0,0.05908979],[91301.0,0.08912287]],[[91327.0,0.5176265],[91330.0,0.38341823],[91332.0,0.50816],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719954539,[[91326.0,0.09191597],[91320.0,0.01622],[91315.0,0.05560004],[91311.0,0.05908979],[91310.0,0.16007112]],[[91327.0,0.5176265],[91330.0,0.38341823],[91334.0,0.3608],[91336.0,0.0109455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719954540,[[91326.0,0.09191597],[91320.0,0.01622],[91315.0,0.05560004],[91311.0,0.05908979],[91310.0,0.16007112]],[[91327.0,0.1176265],[91330.0,0.37183823],[91334.0,0.3608],[91336.0,0.0109455],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719954739,[[91326.0,0.09191597],[91320.0,0.01622],[91318.0,0.03938004],[91315.0,0.01622],[91313.0,0.05908979]],[[91327.0,0.1176265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719954936,[[91326.0,0.09191597],[91320.0,0.01622],[91317.0,0.03938004],[91315.0,0.01622],[91312.0,0.05908979]],[[91327.0,0.1176265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719955143,[[91326.0,0.09191597],[91320.0,0.01622],[91317.0,0.03938004],[91315.0,0.01622],[91312.0,0.05908979]],[[91327.0,0.4276265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719955435,[[91326.0,0.09191597],[91320.0,0.01622],[91318.0,0.03938004],[91315.0,0.01622],[91313.0,0.05908979]],[[91327.0,0.4276265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719955636,[[91326.0,0.09191597],[91320.0,0.01622],[91317.0,0.03938004],[91315.0,0.01622],[91313.0,0.05908979]],[[91327.0,0.4276265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719955936,[[91326.0,0.07569597],[91320.0,0.01622],[91316.0,0.03938004],[91315.0,0.01622],[91312.0,0.05908979]],[[91327.0,0.4276265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91338.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719956241,[[91326.0,0.07569597],[91320.0,0.01622],[91315.0,0.05560004],[91310.0,0.07530979],[91301.0,0.16697794]],[[91327.0,0.4276265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91338.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719956641,[[91326.0,0.07569597],[91320.0,0.01622],[91315.0,0.05560004],[91311.0,0.05908979],[91310.0,0.01622]],[[91327.0,0.4276265],[91330.0,0.37183823],[91334.0,0.86896],[91336.0,0.0109455],[91338.0,0.01433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719956838,[[91326.0,0.09191597],[91320.0,0.01622],[91317.0,0.14385112],[91315.0,0.05560004],[91312.0,0.0109483]],[[91327.0,0.61484],[91329.0,0.0109463],[91330.0,0.36089203],[91334.0,0.3608],[91353.0,0.2017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719957044,[[91326.0,0.09191597],[91320.0,0.01622],[91317.0,0.18323116],[91315.0,0.01622],[91312.0,0.05908979]],[[91327.0,0.61484],[91329.0,0.0109463],[91330.0,0.36089203],[91334.0,0.3608],[91338.0,0.0109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719957340,[[91329.0,0.05558],[91326.0,0.03633597],[91322.0,0.0109471],[91320.0,0.01622],[91317.0,0.18323116]],[[91330.0,0.36089203],[91334.0,0.3608],[91348.0,0.010944],[91359.0,0.0778984],[91360.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719957537,[[91329.0,0.05558],[91326.0,0.03633597],[91320.0,0.01622],[91317.0,0.18323116]],[[91330.0,0.36089203],[91348.0,0.010944],[91360.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719957538,[[91329.0,0.05558],[91327.0,0.0109465],[91326.0,0.03633597],[91320.0,0.05560004],[91317.0,0.14385112]],[[91330.0,0.36089203],[91348.0,0.010944],[91352.0,0.05831482],[91360.0,0.14385112],[91362.0,0.1031708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719957740,[[91329.0,0.05558],[91327.0,0.0109465],[91326.0,0.07571601],[91321.0,0.05908979],[91320.0,0.01622]],[[91330.0,0.36089203],[91334.0,0.36996],[91347.0,0.3608],[91348.0,0.010944],[91358.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719958041,[[91329.0,0.05558],[91326.0,0.07571601],[91322.0,0.05908979],[91320.0,0.01622],[91313.0,0.07817327]],[[91330.0,9.203e-05],[91334.0,0.36996],[91338.0,0.3608],[91343.0,0.0109447],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719958243,[[91329.0,0.05558],[91326.0,0.07571601],[91323.0,0.010947],[91321.0,0.05908979],[91320.0,0.01622]],[[91330.0,9.203e-05],[91332.0,0.0109461],[91338.0,0.3608],[91343.0,0.0109447],[91347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719958442,[[91329.0,0.05558],[91326.0,0.07571601],[91323.0,0.010947],[91321.0,0.05908979],[91320.0,0.01622]],[[91330.0,0.05009203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3608],[91343.0,0.0109447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719958849,[[91329.0,0.05558],[91326.0,0.07571601],[91323.0,0.010947],[91321.0,0.05908979],[91320.0,0.01622]],[[91330.0,0.02840203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3608],[91343.0,0.0109447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719959034,[[91329.0,0.05558],[91326.0,0.07471601],[91321.0,0.05908979],[91320.0,0.0271673],[91310.0,0.16007112]],[[91330.0,0.09677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3608],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719959346,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.08625709],[91311.0,0.07817327]],[[91330.0,0.09677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719959648,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91322.0,0.0109471],[91320.0,0.07530979]],[[91330.0,0.10677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719959941,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.07530979],[91310.0,0.01622]],[[91330.0,0.05677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719960146,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91321.0,0.0109472],[91320.0,0.07530979]],[[91330.0,0.10677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719961050,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.07530979],[91318.0,0.0109475]],[[91330.0,0.10677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719961246,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91321.0,0.05908979],[91320.0,0.01622]],[[91330.0,0.10677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719961759,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.07530979],[86101.0,0.0028449]],[[91330.0,0.10677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719961949,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91321.0,0.05908979],[91320.0,0.01622]],[[91330.0,0.10677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719962150,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.01622]],[[91330.0,0.10677203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719962151,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.07530979],[91292.0,0.13586675]],[[91330.0,0.46757203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719962852,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.07530979],[91305.0,0.0109492]],[[91330.0,0.46757203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91340.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719963049,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.07530979],[91310.0,0.17101972]],[[91330.0,0.41089203],[91332.0,0.0109461],[91336.0,0.5082],[91338.0,0.3717453],[91370.0,0.0109415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719963239,[[91329.0,0.05558],[91326.0,0.03533597],[91325.0,0.03938004],[91320.0,0.21916091],[91310.0,0.0271686]],[[91330.0,0.41089203],[91332.0,0.0109461],[91338.0,0.3717453],[91350.0,0.14385112],[91356.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719963442,[[91329.0,0.05558],[91326.0,0.07471601],[91325.0,0.0109468],[91321.0,0.05908979],[91320.0,0.16007112]],[[91330.0,0.41089203],[91332.0,0.0109461],[91337.0,0.5082],[91338.0,0.3717453],[91350.0,0.14385112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719964544,[[91329.0,0.05558],[91326.0,0.07471601],[91325.0,0.0109468],[91321.0,0.05908979],[91320.0,0.16007112]],[[91330.0,0.41089203],[91332.0,0.0109461],[91338.0,0.8799453],[91350.0,0.14385112],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719964755,[[91329.0,0.05558],[91326.0,0.07471601],[91320.0,0.16007112]],[[91330.0,0.41089203],[91332.0,0.0109461],[91338.0,0.8799453],[91350.0,0.14385112],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719964756,[[91329.0,0.05558],[91327.0,0.0109465],[91326.0,0.07471601],[91324.0,0.3608],[91322.0,0.05908979]],[[91330.0,9.203e-05],[91332.0,0.0109461],[91338.0,0.869],[91350.0,0.14385112],[91351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719964956,[[91329.0,0.05558],[91327.0,0.05032654],[91326.0,0.03533597],[91324.0,0.3608],[91323.0,0.05908979]],[[91330.0,9.203e-05],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.50836415],[91351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719965147,[[91329.0,0.05558],[91327.0,0.05032654],[91326.0,0.03533597],[91324.0,0.3608],[91323.0,0.05908979]],[[91330.0,9.203e-05],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.50836415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719965953,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.03533597],[91324.0,0.3717468],[91323.0,0.05908979]],[[91330.0,0.04009203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.50836415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719966258,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.03533597],[91324.0,0.3608],[91322.0,0.07003679]],[[91330.0,0.10677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.50836415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719966644,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.03533597],[91324.0,0.3717468],[91322.0,0.05908979]],[[91330.0,0.05677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.00016415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719967641,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.04628267],[91324.0,0.3608],[91322.0,0.05908979]],[[91330.0,0.05677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.00016415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719967854,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.04628267],[91324.0,0.3608],[91323.0,0.05908979]],[[91330.0,0.05677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.00016415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719968353,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.04628267],[91324.0,0.3608],[91322.0,0.05908979]],[[91330.0,0.05677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.00016415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719968554,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.04628267],[91324.0,0.3608],[91323.0,0.05908979]],[[91330.0,0.05677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.00016415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719968757,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.03533597],[91324.0,0.3608],[91323.0,0.05908979]],[[91330.0,0.05677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.00016415],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719968946,[[91329.0,0.05558],[91327.0,0.03938004],[91326.0,0.03533597],[91324.0,0.3608],[91323.0,0.05908979]],[[91330.0,0.05677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.01110925],[91340.0,0.010945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719969263,[[91329.0,0.05558],[91326.0,0.07471601],[91321.0,0.05908979],[91319.0,0.0109474],[91316.0,0.3608]],[[91330.0,0.10677203],[91332.0,0.0109461],[91338.0,0.3608],[91339.0,0.01110925],[91340.0,0.15479612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719969444,[[91326.0,0.04638597],[91325.0,0.03938004],[91320.0,0.05908979],[91316.0,0.3608],[91311.0,0.07817327]],[[91327.0,0.05668],[91329.0,0.0109463],[91330.0,0.04009203],[91332.0,0.0109461],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719969644,[[91326.0,0.09091597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91314.0,0.0109481]],[[91327.0,0.05668],[91329.0,0.0109463],[91330.0,9.203e-05],[91332.0,0.0109461],[91338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719969844,[[91326.0,0.09091597],[91324.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3717479],[91310.0,0.09439327]],[[91327.0,0.1176265],[91330.0,9.203e-05],[91332.0,0.0109461],[91338.0,0.3608],[91363.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719970044,[[91326.0,0.09091597],[91325.0,0.03938004],[91320.0,0.07530979],[91318.0,0.0109476],[91316.0,0.3608]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.3608],[91364.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719970242,[[91326.0,0.09091597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91310.0,0.16007112]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.3608],[91356.0,0.0225231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719970451,[[91326.0,0.04638597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91310.0,0.01622]],[[91327.0,0.0676265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91356.0,0.077239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719970754,[[91326.0,0.07469597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91310.0,0.01622]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91356.0,0.077239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719970954,[[91326.0,0.07469597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91310.0,0.01622]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91354.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719971156,[[91326.0,0.07469597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91312.0,0.0109482]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91354.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719971351,[[91326.0,0.07469597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91314.0,0.010948]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91354.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719971655,[[91326.0,0.09191597],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91316.0,0.3608]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91353.0,0.26001482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719971951,[[91326.0,0.09191597],[91323.0,0.03938004],[91320.0,0.01622],[91318.0,0.05908979],[91316.0,0.3717479]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719972155,[[91326.0,0.09191597],[91323.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91316.0,0.3717479]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719972356,[[91326.0,0.09191597],[91323.0,0.03938004],[91320.0,0.01622],[91318.0,0.05908979],[91316.0,0.3717479]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.15543112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719973055,[[91326.0,0.09191597],[91323.0,0.03938004],[91320.0,0.01622],[91318.0,0.05908979],[91316.0,0.3717479]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719973355,[[91326.0,0.09191597],[91323.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91316.0,0.3717479]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719974052,[[91326.0,0.09191597],[91323.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91316.0,0.3608]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.15543112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719974253,[[91326.0,0.09191597],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91316.0,0.3608]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.15543112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719974855,[[91326.0,0.09191597],[91323.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91316.0,0.3608]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91350.0,0.21374594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719975358,[[91326.0,0.09191597],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91317.0,0.0109477]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91349.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719975561,[[91326.0,0.09191597],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91316.0,0.3717479]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91349.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719976058,[[91326.0,0.09191597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3717479],[91311.0,0.07817327]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91349.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719976660,[[91326.0,0.09191597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91312.0,0.0109483]],[[91327.0,0.0676265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719976963,[[91326.0,0.09191597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91305.0,0.0109492]],[[91327.0,0.1076265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719977262,[[91326.0,0.09191597],[91325.0,0.03938004],[91320.0,0.07530979],[91316.0,0.3608],[91313.0,0.0109481]],[[91327.0,0.1076265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719977457,[[91326.0,0.07569597],[91325.0,0.05689004],[91320.0,0.07530979],[91316.0,0.3608],[91313.0,0.0109481]],[[91327.0,0.1076265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719977657,[[91326.0,0.07569597],[91325.0,0.01751],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979]],[[91327.0,0.1076265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719981564,[[91326.0,0.07569597],[91325.0,0.01751],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979]],[[91327.0,0.3676265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719981762,[[91326.0,0.07569597],[91325.0,0.01751],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979]],[[91327.0,0.1176265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719982360,[[91326.0,0.02011597],[91324.0,0.03938004],[91320.0,0.01622],[91319.0,0.05908979],[91310.0,0.09439327]],[[91327.0,0.0676265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91345.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719982562,[[91326.0,0.02011597],[91316.0,0.03938004],[91311.0,0.05908979],[91310.0,0.01622],[91302.0,0.43897327]],[[91327.0,0.4876265],[91330.0,0.37247203],[91332.0,0.0109461],[91338.0,0.37513],[91340.0,0.20216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719982863,[[91326.0,0.04792597],[91315.0,0.05560004],[91310.0,0.07530979],[91305.0,0.01745],[91302.0,0.3717495]],[[91327.0,0.4876265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91339.0,0.06942407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719983367,[[91326.0,0.04792597],[91315.0,0.05560004],[91310.0,0.07530979],[91305.0,0.01745],[91302.0,0.3717495]],[[91327.0,0.4876265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91339.0,0.01110925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719984161,[[91326.0,0.04792597],[91315.0,0.01622],[91314.0,0.03938004],[91310.0,0.07530979],[91305.0,0.01745]],[[91327.0,0.4876265],[91330.0,0.36089203],[91332.0,0.0109461],[91338.0,0.37513],[91339.0,0.01110925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719984359,[[91326.0,0.02011597],[91311.0,0.03938004],[91306.0,0.05908979],[91305.0,0.01745],[91300.0,0.01745]],[[91327.0,0.4876265],[91330.0,0.37247203],[91332.0,0.0109461],[91337.0,0.05831482],[91338.0,0.37513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719984560,[[91326.0,0.02011597],[91310.0,0.01745],[91307.0,0.03938004],[91305.0,0.01745],[91302.0,0.05908979]],[[91327.0,0.4876265],[91330.0,0.37247203],[91332.0,0.0109461],[91333.0,0.05831482],[91338.0,0.37513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719984958,[[91326.0,0.02011597],[91310.0,0.01745],[91308.0,0.03938004],[91305.0,0.01745],[91303.0,0.05908979]],[[91327.0,0.4876265],[91330.0,0.37247203],[91332.0,0.0109461],[91333.0,0.05831482],[91338.0,0.37513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719985159,[[91326.0,0.02011597],[91310.0,0.01745],[91307.0,0.03938004],[91305.0,0.01745],[91302.0,0.05908979]],[[91327.0,0.4876265],[91330.0,0.37247203],[91338.0,0.37513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719985160,[[91326.0,0.02011597],[91310.0,0.01745],[91307.0,0.03938004],[91305.0,0.01745],[91302.0,0.05908979]],[[91327.0,0.47668],[91330.0,0.37247203],[91334.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719985456,[[91326.0,0.01911597],[91310.0,0.01745],[91307.0,0.03938004],[91305.0,0.01745],[91302.0,0.05908979]],[[91327.0,0.47668],[91330.0,0.37247203],[91334.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719985662,[[91326.0,0.01911597],[91310.0,0.01745],[91307.0,0.03938004],[91305.0,0.01745],[91302.0,0.05908979]],[[91327.0,0.47768],[91330.0,0.37247203],[91334.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719985964,[[91326.0,0.01911597],[91315.0,0.01745],[91310.0,0.01745],[91307.0,0.03938004],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.37247203],[91334.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719986163,[[91326.0,0.01911597],[91315.0,0.01745],[91310.0,0.01745],[91306.0,0.03938004],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.37247203],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719986164,[[91326.0,0.01911597],[91315.0,0.01745],[91310.0,0.01745],[91306.0,0.03938004],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.37247203],[91335.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719987165,[[91326.0,0.01911597],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.05683004],[91291.0,0.07817327]],[[91327.0,0.47768],[91330.0,0.37247203],[91335.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719988165,[[91326.0,0.01911597],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.05683004],[91300.0,0.07653979]],[[91327.0,0.47768],[91330.0,0.37247203],[91336.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719989268,[[91326.0,0.01911597],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.01745],[91304.0,0.03938004]],[[91327.0,0.47768],[91330.0,0.37247203],[91336.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719990170,[[91326.0,0.01911597],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.01745],[91304.0,0.03938004]],[[91327.0,0.47768],[91330.0,0.37247203],[91337.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719990371,[[91326.0,0.01911597],[91310.0,0.01745],[91305.0,0.01745],[91304.0,0.03938004]],[[91327.0,0.47768],[91330.0,0.37247203],[91337.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719990372,[[91326.0,0.00027375],[91310.0,0.01745],[91305.0,0.01745],[91304.0,0.03938004],[91290.0,0.09562327]],[[91327.0,0.47768],[91330.0,0.37247203],[91337.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719990673,[[91326.0,0.00027375],[91325.0,0.01914202],[91310.0,0.01745],[91305.0,0.01745],[91304.0,0.03938004]],[[91327.0,0.47768],[91330.0,0.37247203],[91337.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719992271,[[91326.0,0.00027375],[91325.0,0.01914202],[91310.0,0.01745],[91305.0,0.01745],[91303.0,0.03938004]],[[91327.0,0.47768],[91330.0,0.37247203],[91337.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719994970,[[91326.0,0.00027375],[91325.0,0.01914202],[91310.0,0.01745],[91305.0,0.01745],[91303.0,0.03938004]],[[91327.0,0.47768],[91330.0,0.37247203],[91338.0,0.43344482],[91339.0,0.00016415],[91347.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719995372,[[91326.0,0.00027375],[91325.0,0.01914202],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.37247203],[91338.0,0.43344482],[91339.0,0.00016415],[91347.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719996076,[[91326.0,0.00027375],[91325.0,0.01914202],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.37247203],[91337.0,0.05831482],[91338.0,0.37513],[91339.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719996569,[[91326.0,0.00027375],[91325.0,0.01914202],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.37247203],[91338.0,0.43344482],[91339.0,0.00016415],[91348.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719996776,[[91326.0,0.00027375],[91325.0,0.01914202],[91315.0,0.01745],[91310.0,0.01745],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.37247203],[91338.0,0.43344482],[91339.0,0.00016415],[91347.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719997670,[[91326.0,0.05616375],[91325.0,0.01914202],[91320.0,0.01745],[91315.0,0.01745],[91310.0,0.01745]],[[91327.0,0.47768],[91330.0,0.36089203],[91338.0,0.43344482],[91339.0,0.00016415],[91347.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719997974,[[91326.0,0.05616375],[91325.0,0.01914202],[91320.0,0.01745],[91315.0,0.01745],[91310.0,0.01745]],[[91327.0,0.47768],[91330.0,0.36089203],[91338.0,0.37513],[91339.0,0.05847897],[91348.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719998168,[[91326.0,0.05616375],[91325.0,0.01914202],[91320.0,0.01745],[91315.0,0.01745],[91310.0,0.01745]],[[91327.0,0.47768],[91330.0,0.36089203],[91338.0,0.43344482],[91339.0,0.00016415],[91348.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719998570,[[91326.0,0.05616375],[91325.0,0.03659202],[91320.0,0.01745],[91315.0,0.01745],[91310.0,0.01745]],[[91327.0,0.47768],[91330.0,0.36089203],[91338.0,0.37513],[91339.0,0.05847897],[91348.0,0.0778984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719999079,[[91326.0,0.05616375],[91325.0,0.03659202],[91320.0,0.01745],[91315.0,0.01745],[91310.0,0.05683004]],[[91327.0,0.47768],[91330.0,0.36089203],[91338.0,0.3608],[91339.0,0.00016415],[91343.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719999377,[[91326.0,0.05616375],[91325.0,0.03659202],[91320.0,0.01745],[91315.0,0.01745],[91311.0,0.03938004]],[[91327.0,0.47768],[91330.0,0.36089203],[91338.0,0.3608],[91339.0,0.00016415],[91344.0,0.05831482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764719999874,[[91326.0,0.02808375],[91325.0,0.01914202],[91315.0,0.01745],[91311.0,0.03938004],[91305.0,0.01745]],[[91327.0,0.47768],[91330.0,0.36089203],[91335.0,0.01158],[91338.0,0.3608],[91339.0,0.00016415]]]