{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306940,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764547202600,[[90406.0,0.00027653],[90392.0,0.01551],[90387.0,0.01494],[90383.0,0.09936199],[90378.0,0.01494]],[[90407.0,1.32927395],[90414.0,0.00477],[90422.0,0.00016591],[90423.0,0.00408],[90440.0,0.01898999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547202790,[[90406.0,0.00027653],[90392.0,0.01551],[90387.0,0.01494],[90378.0,0.01494]],[[90407.0,1.32927395],[90414.0,0.00477],[90422.0,0.00016591],[90423.0,0.00408],[90440.0,0.01898999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547202791,[[90406.0,0.00027653],[90392.0,0.01551],[90387.0,0.01494],[90382.0,0.09936199],[90378.0,0.01494]],[[90407.0,1.32927395],[90414.0,0.00477],[90422.0,0.00016591],[90423.0,0.00408],[90440.0,0.01898999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547202990,[[90406.0,0.00027653],[90392.0,0.01551],[90387.0,0.01494],[90380.0,0.09936199],[90378.0,0.01494]],[[90407.0,1.32927395],[90414.0,0.00477],[90422.0,0.00016591],[90423.0,0.00408],[90440.0,0.01898999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547203201,[[90406.0,0.00127653],[90392.0,0.01551],[90387.0,0.01494],[90381.0,0.09936199],[90378.0,0.01494]],[[90407.0,1.32927395],[90414.0,0.00477],[90422.0,0.00016591],[90423.0,0.00408],[90440.0,0.01898999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547203399,[[90379.0,0.15117199],[90378.0,0.01494],[90366.0,0.00027665],[90360.0,0.01494],[90356.0,0.00012325]],[[90380.0,0.0357],[90405.0,0.00899],[90407.0,1.68857395],[90414.0,0.00477],[90422.0,0.00016591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547203608,[[90379.0,0.05181],[90378.0,0.01494],[90370.0,0.09936199],[90368.0,0.0110655],[90366.0,0.00027665]],[[90380.0,0.567564],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622],[90405.0,0.0200511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547203897,[[90379.0,0.05181],[90378.0,0.01494],[90368.0,0.11042749],[90366.0,0.00027665],[82338.0,0.0142806]],[[90380.0,0.407564],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622],[90405.0,0.0200511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547204098,[[90379.0,0.05181],[90378.0,0.01494],[90368.0,0.09936199],[90366.0,0.01134235],[90345.0,0.20979218]],[[90380.0,0.837564],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622],[90405.0,0.0200511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547204298,[[90379.0,0.05181],[90378.0,0.01494],[90366.0,0.09963864],[90345.0,0.20979218],[90107.0,44.3912]],[[90380.0,0.837564],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622],[90405.0,0.0200511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547204497,[[90378.0,0.01494],[90366.0,0.09963864],[90345.0,0.20979218],[90107.0,44.3912]],[[90380.0,0.837564],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622],[90405.0,0.0200511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547204498,[[90378.0,0.01494],[90369.0,0.0260054],[90366.0,0.00027665],[90365.0,0.09936199],[90357.0,0.49990678]],[[90379.0,0.0289141],[90380.0,0.9094177],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547204694,[[90378.0,0.06675],[90369.0,0.0260054],[90366.0,0.00027665],[90365.0,0.09936199],[90357.0,0.49990678]],[[90379.0,0.2267641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547204895,[[90378.0,0.06675],[90369.0,0.0260054],[90366.0,0.00027665],[90363.0,0.09936199],[90357.0,0.3608]],[[90379.0,0.2267641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547205104,[[90378.0,0.06675],[90369.0,0.0260054],[90366.0,0.00027665],[90363.0,0.09936199],[90357.0,0.3608]],[[90379.0,0.1967641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90395.0,0.0110622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547205295,[[90378.0,0.06675],[90369.0,0.0260054],[90366.0,0.00027665],[90361.0,0.09936199],[90357.0,0.3608]],[[90379.0,0.1967641],[90380.0,0.3638],[90382.0,0.3608],[90389.0,0.00016591],[90394.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547205813,[[90378.0,0.06675],[90369.0,0.01494],[90366.0,0.00027665],[90365.0,0.0110658],[90361.0,0.09936199]],[[90379.0,0.4567641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90394.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547205990,[[90378.0,0.0418],[90369.0,0.01494],[90366.0,0.00027665],[90361.0,0.09936199],[90360.0,0.0260064]],[[90379.0,0.4587641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90394.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547206299,[[90378.0,0.001],[90369.0,0.01494],[90366.0,0.00027665],[90360.0,0.01494],[90359.0,0.0110665]],[[90379.0,0.4587641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90393.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547206507,[[90378.0,0.001],[90369.0,0.01494],[90366.0,0.00027665],[90360.0,0.01494]],[[90379.0,0.4587641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90393.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547206508,[[90378.0,0.001],[90369.0,0.01494],[90366.0,0.00027665],[90360.0,0.01494],[90355.0,0.011067]],[[90379.0,0.4587641],[90380.0,0.3608],[90382.0,0.3608],[90389.0,0.00016591],[90393.0,0.0110625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547206907,[[90366.0,0.00027665],[90339.0,0.3608],[90333.0,0.11430199],[90331.0,0.3608],[90326.0,0.00027678]],[[90367.0,0.0467656],[90378.0,0.0148343],[90379.0,0.71004546],[90380.0,0.3608],[90382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547207206,[[90366.0,0.00027665],[90360.0,0.01494],[90348.0,0.0110679],[90339.0,0.3608],[90337.0,0.09936199]],[[90367.0,0.8575656],[90378.0,0.0148343],[90379.0,0.17696],[90380.0,0.3608],[90390.0,0.0553145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547207408,[[90366.0,0.00027665],[90360.0,0.01494],[90348.0,0.0110679],[90339.0,0.3608],[90334.0,0.09936199]],[[90367.0,0.8575656],[90378.0,0.0148343],[90379.0,0.17696],[90380.0,0.3608],[90390.0,0.0553145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547207614,[[90366.0,0.00027665],[90360.0,0.01494],[90348.0,0.0110679],[90339.0,0.3608],[90333.0,0.11430199]],[[90367.0,0.8575656],[90378.0,0.0148343],[90379.0,0.17696],[90380.0,0.3608],[90390.0,0.0553145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547208208,[[90366.0,0.00027665],[90360.0,0.01494],[90348.0,0.0110679],[90339.0,0.3608],[90333.0,0.11430199]],[[90367.0,0.8575656],[90378.0,0.0148343],[90379.0,0.17496],[90380.0,0.3608],[90382.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547208409,[[90366.0,0.00027665],[90360.0,0.01494],[90345.0,0.0110682],[90339.0,0.3608],[90333.0,0.01494]],[[90367.0,0.8575656],[90378.0,0.0148343],[90379.0,0.17596],[90380.0,0.3608],[90382.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547208799,[[90366.0,0.00027665],[90345.0,0.0110682],[90339.0,0.3608],[90333.0,0.01494],[90324.0,0.0260108]],[[90367.0,0.98438899],[90378.0,0.0148343],[90379.0,0.17496],[90380.0,0.3608],[90382.0,0.0110639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547209109,[[90366.0,0.05308665],[90360.0,0.01494],[90347.0,0.3608],[90346.0,0.0110681],[90339.0,0.3608]],[[90367.0,0.4165656],[90376.0,0.17524],[90380.0,0.3608],[90382.0,0.0110639],[90387.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547209302,[[90366.0,0.05308665],[90360.0,0.01494],[90350.0,0.0110677],[90347.0,0.3608],[90339.0,0.3608]],[[90367.0,0.6065656],[90376.0,0.17524],[90380.0,0.3608],[90382.0,0.0110639],[90387.0,0.00377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547209502,[[90366.0,0.05308665],[90360.0,0.01494],[90354.0,0.0110671],[90347.0,0.3608],[90339.0,0.3608]],[[90367.0,0.38765],[90380.0,0.3608],[90387.0,0.00377],[90412.0,0.0553009],[90425.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547209710,[[90366.0,0.05308665],[90360.0,0.01494],[90354.0,0.0110671],[90347.0,0.3608],[90339.0,0.3608]],[[90367.0,0.3808656],[90380.0,0.3608],[90384.0,0.15496],[90385.0,0.0110635],[90412.0,0.0553009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547210100,[[90366.0,0.05308665],[90360.0,0.01494],[90354.0,0.0110671],[90347.0,0.3608],[90339.0,0.3608]],[[90367.0,0.3808656],[90380.0,0.3608],[90384.0,0.15496],[90385.0,0.0110635],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547210300,[[90366.0,0.05308665],[90362.0,0.0110662],[90360.0,0.01494],[90347.0,0.3608],[90341.0,0.0110687]],[[90367.0,0.3698],[90373.0,0.011065],[90380.0,0.3608],[90387.0,0.17524],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547210501,[[90366.0,0.05308665],[90362.0,0.0110662],[90360.0,0.01494],[90347.0,0.3608],[90341.0,0.0110687]],[[90367.0,0.3698],[90380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547210502,[[90366.0,0.05308665],[90362.0,0.0110662],[90360.0,0.01494],[90357.0,0.3608],[90347.0,0.3608]],[[90367.0,0.3698],[90370.0,0.0110653],[90380.0,0.3608],[90403.0,0.0663675],[90420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547210701,[[90366.0,0.05308665],[90360.0,0.01494],[90357.0,0.3608],[90347.0,0.3608],[90331.0,0.0553502]],[[90367.0,0.3698],[90374.0,0.0110648],[90380.0,0.3608],[90393.0,0.1829425],[90403.0,0.0110613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547210901,[[90366.0,0.05308665],[90360.0,0.01494],[90357.0,0.3608],[90350.0,0.1576],[90347.0,0.3608]],[[90367.0,0.3698],[90380.0,0.3608],[90393.0,0.1829425],[90403.0,0.0110613],[90422.0,0.0552949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547211199,[[90366.0,0.41388665],[90364.0,0.0110659],[90360.0,0.01494],[90357.0,0.3608],[90350.0,0.1576]],[[90367.0,0.009],[90387.0,0.3608],[90398.0,0.3608],[90414.0,0.00408],[90416.0,0.0110597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547211504,[[90386.0,0.05181],[90379.0,0.0110641],[90378.0,0.01494],[90369.0,0.01494],[90366.0,0.76207665]],[[90387.0,0.3608],[90389.0,0.01122881],[90398.0,0.3608],[90412.0,0.1148],[90414.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547211704,[[90386.0,0.05181],[90382.0,0.0110637],[90378.0,0.01494],[90375.0,0.3608],[90369.0,0.01494]],[[90387.0,0.3608],[90389.0,0.00016591],[90393.0,0.0110624],[90398.0,0.3608],[90412.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547212409,[[90366.0,0.05308665],[90360.0,0.01364],[90356.0,0.36092325],[90350.0,0.3608],[90342.0,0.11043059]],[[90387.0,0.3608],[90389.0,0.00016591],[90398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547212410,[[90366.0,0.05308665],[90360.0,0.01364],[90356.0,0.36092325],[90350.0,0.3608],[90342.0,0.11043059]],[[90380.0,0.01573],[90387.0,0.873067],[90389.0,0.00016591],[90390.0,0.01573],[90397.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547212611,[[90374.0,0.05181],[90366.0,0.00127665],[90360.0,0.01364],[90356.0,0.36092325],[90350.0,0.3608]],[[90375.0,0.41528],[90380.0,0.44573],[90387.0,0.483067],[90389.0,0.00016591],[90390.0,0.01573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547212802,[[90374.0,0.05181],[90366.0,0.00127665],[90360.0,0.01364],[90356.0,0.36092325],[90350.0,0.3608]],[[90375.0,0.41528],[90380.0,0.01573],[90387.0,0.483067],[90389.0,0.00016591],[90390.0,0.01573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547213106,[[90386.0,0.02586],[90370.0,0.01494],[90366.0,0.00027665],[90364.0,0.3608],[90360.0,0.01364]],[[90387.0,0.003],[90389.0,0.00016591],[90395.0,0.0110623],[90420.0,0.01573],[90426.0,0.0110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547213310,[[90386.0,0.02586],[90370.0,0.01494],[90366.0,0.00027665],[90360.0,0.01364]],[[90387.0,0.003],[90389.0,0.00016591],[90420.0,0.01573],[90426.0,0.0110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547213311,[[90386.0,0.05181],[90380.0,0.01494],[90379.0,0.0110641],[90370.0,0.01494],[90369.0,0.3608]],[[90387.0,0.003],[90389.0,0.00016591],[90392.0,0.0110626],[90399.0,0.3608],[90410.0,0.37653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547213511,[[90386.0,0.05181],[90383.0,0.0110636],[90380.0,0.01494],[90377.0,0.3608],[90370.0,0.01494]],[[90387.0,0.003],[90389.0,0.36096591],[90399.0,0.3608],[90402.0,0.0110614],[90410.0,0.01573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547213806,[[90386.0,0.05181],[90383.0,0.0110636],[90380.0,0.01494],[90377.0,0.3608],[90370.0,0.01494]],[[90387.0,0.003],[90389.0,0.00016591],[90393.0,0.3608],[90407.0,0.3608],[90410.0,0.01573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547214111,[[90386.0,0.05181],[90383.0,0.0110636],[90380.0,0.01494],[90377.0,0.3608],[90370.0,0.01494]],[[90387.0,0.003],[90389.0,0.00016591],[90393.0,0.3608],[90395.0,0.0110622],[90407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547214508,[[90388.0,0.05197],[90383.0,0.0110636],[90380.0,0.01494],[90377.0,0.3608],[90374.0,0.003]],[[90389.0,0.00016591],[90393.0,0.3608],[90400.0,0.0267916],[90407.0,0.3608],[90448.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547214811,[[90388.0,0.05197],[90382.0,0.0110637],[90380.0,0.01494],[90377.0,0.3608],[90374.0,0.003]],[[90389.0,0.00016591],[90393.0,0.3608],[90394.0,0.0110623],[90400.0,0.01573],[90407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547215002,[[90388.0,0.05197],[90380.0,0.01494],[90372.0,0.0110649],[90356.0,0.36092325],[90350.0,0.00999999]],[[90389.0,0.06543881],[90393.0,0.3608],[90395.0,0.3608],[90400.0,0.01573],[90421.0,0.0552956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547215207,[[90371.0,0.05302],[90366.0,0.01134235],[90356.0,0.36092325],[90352.0,0.0110674],[90351.0,0.01494]],[[90389.0,0.06543881],[90393.0,0.3608],[90395.0,0.3608],[90400.0,0.01573],[90421.0,0.0552956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547215208,[[90371.0,0.05302],[90366.0,0.01134235],[90356.0,0.36092325],[90352.0,0.0110674],[90351.0,0.01494]],[[90372.0,0.05421],[90380.0,0.01587],[90381.0,0.0110639],[90387.0,0.001],[90389.0,0.55712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547215410,[[90366.0,0.01134235],[90356.0,0.36092325],[90351.0,0.01494],[90350.0,0.15308],[90346.0,0.0110681]],[[90370.0,0.05421],[90377.0,0.0110644],[90380.0,0.37667],[90387.0,0.001],[90389.0,0.12712762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547215713,[[90366.0,0.05329665],[90358.0,0.0110667],[90356.0,0.36092325],[90351.0,0.01494],[90350.0,0.51388]],[[90367.0,0.05421],[90370.0,0.01587],[90371.0,0.3608],[90372.0,0.011065],[90380.0,0.37667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547215908,[[90370.0,0.05302],[90366.0,0.00027665],[90365.0,0.01213],[90356.0,0.36092325],[90351.0,0.01494]],[[90371.0,0.3608],[90380.0,0.37667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547215909,[[90370.0,0.05302],[90366.0,0.00027665],[90365.0,0.01213],[90356.0,0.36092325],[90351.0,0.01494]],[[90371.0,0.3608],[90380.0,0.37667],[90382.0,0.0110639],[90420.0,0.02586999],[90423.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547216110,[[90370.0,0.05302],[90369.0,0.0110653],[90366.0,0.00027665],[90365.0,0.01213],[90364.0,0.3608]],[[90380.0,0.37667],[90383.0,0.0110637],[90388.0,0.3608],[90420.0,0.02586999],[90429.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547216407,[[90371.0,0.0640851],[90366.0,0.00027665],[90365.0,0.01213],[90364.0,0.3608],[90340.0,0.0723847]],[[90372.0,0.001],[90380.0,0.48667],[90383.0,0.0110637],[90388.0,0.3608],[90389.0,0.00116591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547216710,[[90371.0,0.0640851],[90366.0,0.00027665],[90365.0,0.01213],[90364.0,0.3608],[90340.0,0.0723847]],[[90372.0,0.001],[90378.0,0.0110644],[90380.0,0.37667],[90388.0,0.3608],[90389.0,0.00116591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547217006,[[90371.0,0.05302],[90366.0,0.00027665],[90365.0,0.0231958],[90364.0,0.3608],[90340.0,0.01704]],[[90378.0,0.0110644],[90380.0,0.37667],[90388.0,0.3608],[90389.0,0.00116591],[90397.0,0.0110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547217210,[[90371.0,0.05302],[90369.0,0.0110654],[90366.0,0.00027665],[90365.0,0.01213],[90364.0,0.3608]],[[90378.0,0.0110644],[90380.0,0.37667],[90388.0,0.3608],[90389.0,0.00116591],[90397.0,0.0110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547217611,[[90377.0,0.02691],[90366.0,0.00027665],[90365.0,0.01213],[90364.0,0.3718659],[82547.0,1.0]],[[90378.0,0.0652744],[90380.0,0.37667],[90388.0,0.3608],[90389.0,0.00116591],[90397.0,0.0110621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547217814,[[90366.0,0.05429665],[90364.0,0.3718659],[90347.0,0.17532],[90330.0,0.00999999],[90321.0,0.01704]],[[90367.0,0.06221],[90374.0,0.0110648],[90378.0,0.45],[90380.0,0.37667],[90388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547218108,[[90366.0,0.05429665],[90364.0,0.3608],[90356.0,0.00012325],[90347.0,0.53612],[90330.0,0.00999999]],[[90367.0,0.0732756],[90380.0,0.37667],[90386.0,0.0110633],[90388.0,0.3608],[90403.0,0.0553063]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547218409,[[90366.0,0.05329665],[90357.0,0.3608],[90356.0,0.01119015],[90347.0,0.53612],[90330.0,0.00999999]],[[90367.0,0.0652756],[90371.0,0.3608],[90378.0,0.004],[90380.0,0.37667],[90386.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547218601,[[90366.0,0.00027665],[90357.0,0.3608],[90356.0,0.01119015],[90347.0,0.53612],[90286.0,0.0002769]],[[90367.0,0.0652756],[90371.0,0.3608],[90372.0,0.001],[90378.0,0.004],[90380.0,0.37667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547218802,[[90366.0,0.00027665],[90357.0,0.3608],[90356.0,0.00012325],[90347.0,0.3608],[90335.0,0.0110694]],[[90367.0,0.1352756],[90371.0,0.3608],[90372.0,0.001],[90378.0,0.004],[90380.0,0.37667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547219004,[[90366.0,0.00127665],[90357.0,0.3608],[90356.0,0.00012325],[90347.0,0.3608],[90344.0,0.1516]],[[90367.0,0.1432756],[90371.0,0.3608],[90372.0,0.001],[90380.0,0.37667],[90421.0,0.13370998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547219206,[[90366.0,0.00127665],[90357.0,0.3608],[90356.0,0.00012325],[90347.0,0.3608],[90344.0,0.1516]],[[90367.0,0.1432756],[90371.0,0.3608],[90372.0,0.001],[90380.0,0.37667],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547219510,[[90366.0,0.00127665],[90357.0,0.3608],[90356.0,0.00012325],[90347.0,0.3608],[90344.0,0.1516]],[[90367.0,0.4542756],[90371.0,0.3608],[90380.0,0.37667],[90410.0,0.00999999],[90430.0,0.09801798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547219810,[[90366.0,0.00127665],[90357.0,0.3608],[90356.0,0.00012325],[90351.0,0.0260076],[90347.0,0.3608]],[[90367.0,0.4542756],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.37667],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547220006,[[90366.0,0.00127665],[90357.0,0.3608],[90356.0,0.00012325],[90351.0,0.0110676],[90347.0,0.3608]],[[90367.0,0.4542756],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.37667],[90394.0,0.2307917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547220307,[[90366.0,0.00127665],[90356.0,0.00012325],[90347.0,0.011068],[90339.0,0.3608],[90331.0,0.3608]],[[90367.0,0.4542756],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547220506,[[90366.0,0.00127665],[90356.0,0.00012325],[90341.0,0.0110688],[90333.0,0.3608],[90322.0,0.3718711]],[[90367.0,0.58116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547220708,[[90366.0,0.00127665],[90356.0,0.00012325],[90347.0,0.011068],[90343.0,0.01704],[90333.0,0.3608]],[[90367.0,0.58116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547221003,[[90366.0,0.00127665],[90356.0,0.00012325],[90353.0,0.0110673],[90345.0,0.3608],[90343.0,0.01704]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547221203,[[90366.0,0.00127665],[90356.0,0.00012325],[90353.0,0.0110673],[90345.0,0.3608],[90288.0,0.01704]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547221406,[[90366.0,0.00127665],[90356.0,0.00012325],[90341.0,0.3608],[90330.0,0.0110701],[90315.0,0.09936199]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547221610,[[90366.0,0.00127665],[90356.0,0.00012325],[90343.0,0.01704],[90341.0,0.3608],[90330.0,0.0110701]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547222303,[[90366.0,0.00127665],[90356.0,0.00012325],[90345.0,0.0110683],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547222700,[[90366.0,0.00127665],[90356.0,0.00012325],[90348.0,0.0110678],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547223402,[[90366.0,0.00127665],[90356.0,0.00012325],[90347.0,0.011068],[90341.0,0.3608],[90329.0,0.0110701]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547223607,[[90366.0,0.00127665],[90356.0,0.00012325],[90350.0,0.0110676],[90341.0,0.3608],[90329.0,0.0110701]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90378.0,0.0110643],[90380.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547223812,[[90366.0,0.00127665],[90356.0,0.00012325],[90350.0,0.0110676],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90377.0,0.17548],[90378.0,0.0110643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547224309,[[90366.0,0.00127665],[90356.0,0.00012325],[90346.0,0.0110681],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90377.0,0.17548],[90378.0,0.0110643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547224710,[[90366.0,0.00127665],[90356.0,0.00012325],[90345.0,0.0110683],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90371.0,0.3608],[90377.0,0.17548],[90378.0,0.0110643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547225011,[[90366.0,0.00127665],[90356.0,0.00012325],[90345.0,0.0110683],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90370.0,0.01587],[90371.0,0.3608],[90377.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547225203,[[90366.0,0.00127665],[90356.0,0.00012325],[90348.0,0.0110679],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90370.0,0.01587],[90371.0,0.3608],[90377.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547225403,[[90366.0,0.00127665],[90356.0,0.00012325],[90343.0,0.01704],[90341.0,0.3608],[90333.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90370.0,0.01587],[90371.0,0.3608],[90377.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547225607,[[90366.0,0.00127665],[90356.0,0.00012325],[90349.0,0.0110677],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90370.0,0.01587],[90371.0,0.3608],[90377.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547226006,[[90366.0,0.00127665],[90356.0,0.00012325],[90345.0,0.0110683],[90343.0,0.01704],[90341.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90370.0,0.01587],[90371.0,0.3608],[90377.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547226207,[[90366.0,0.00127665],[90356.0,0.00012325],[90343.0,0.01704],[90341.0,0.0110687],[90316.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90370.0,0.01587],[90371.0,0.3608],[90377.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547226402,[[90356.0,0.00012325],[90316.0,0.3608]],[[90367.0,0.45116851],[90369.0,0.3608],[90370.0,0.01587],[90371.0,0.3608],[90377.0,0.17548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547226403,[[90356.0,0.00012325],[90335.0,0.0110694],[90330.0,0.01704],[90322.0,0.06448],[90321.0,0.01704]],[[90357.0,0.0652768],[90360.0,0.01587],[90366.0,0.0110657],[90367.0,0.39695851],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547226607,[[90356.0,0.00012325],[90335.0,0.0110694],[90330.0,0.01704],[90322.0,0.0756],[90321.0,0.01704]],[[90357.0,0.8360768],[90360.0,0.01587],[90366.0,0.0112317],[90367.0,0.14695851],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547226809,[[90356.0,0.00012325],[90338.0,0.0110691],[90330.0,0.01704],[90322.0,0.0756],[90321.0,0.0281112]],[[90357.0,0.8360768],[90360.0,0.01587],[90366.0,0.0112317],[90367.0,0.14695851],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547226810,[[90356.0,0.00012325],[90338.0,0.0110691],[90330.0,0.01704],[90322.0,0.0756],[90321.0,0.0281112]],[[90357.0,0.8360768],[90360.0,0.01587],[90366.0,0.0112317],[90367.0,0.0200656],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547227401,[[90356.0,0.00012325],[90342.0,0.0110686],[90330.0,0.01704],[90322.0,0.0756],[90321.0,0.0281112]],[[90357.0,0.8360768],[90360.0,0.01587],[90366.0,0.000166],[90367.0,0.0200656],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547227714,[[90356.0,0.00012325],[90330.0,0.01704],[90322.0,0.0756],[90321.0,0.0281112]],[[90357.0,0.8360768],[90366.0,0.000166],[90369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547227715,[[90356.0,0.05414325],[90349.0,0.0110678],[90345.0,0.3608],[90340.0,0.01704],[90335.0,0.0110695]],[[90357.0,0.41801],[90361.0,0.0110664],[90366.0,0.000166],[90369.0,0.3608],[90375.0,0.17544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547227914,[[90356.0,0.05414325],[90345.0,0.3608],[90340.0,0.01704],[90335.0,0.0110694],[90316.0,0.09936199]],[[90357.0,0.41801],[90366.0,0.000166],[90369.0,0.3608],[90375.0,0.17544],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547228213,[[90356.0,0.05414325],[90355.0,0.011067],[90350.0,0.01704],[90345.0,0.3608],[90340.0,0.01704]],[[90357.0,0.3638],[90361.0,0.0110664],[90366.0,0.000166],[90369.0,0.3608],[90400.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547228509,[[90356.0,0.05414325],[90355.0,0.011067],[90350.0,0.01704],[90345.0,0.3608],[90342.0,0.0110686]],[[90357.0,0.3638],[90365.0,0.011066],[90366.0,0.000166],[90369.0,0.3608],[90380.0,0.19131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547228705,[[90356.0,0.05414325],[90355.0,0.011067],[90350.0,0.01704],[90345.0,0.3608],[90342.0,0.0110686]],[[90357.0,0.3638],[90366.0,0.0112318],[90369.0,0.3608],[90380.0,0.19131],[90385.0,0.0110635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547229212,[[90356.0,0.05414325],[90355.0,0.011067],[90350.0,0.01704],[90345.0,0.3608],[90342.0,0.0110686]],[[90357.0,0.3638],[90363.0,0.0110661],[90366.0,0.000166],[90369.0,0.3608],[90378.0,0.0110643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547229912,[[90356.0,0.05414325],[90355.0,0.011067],[90350.0,0.01704],[90345.0,0.3608],[90342.0,0.0110686]],[[90357.0,0.3638],[90366.0,0.000166],[90369.0,0.3608],[90372.0,0.0110651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547229913,[[90356.0,0.05414325],[90355.0,0.011067],[90350.0,0.01704],[90345.0,0.3608],[90342.0,0.0110686]],[[90357.0,0.3638],[90366.0,0.000166],[90369.0,0.3608],[90372.0,0.0110651],[90420.0,0.0110592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547230128,[[90365.0,0.0640858],[90360.0,0.01131],[90357.0,0.0110668],[90356.0,0.40112325],[90355.0,0.011067]],[[90366.0,0.000166],[90386.0,0.3608],[90390.0,0.37667],[90410.0,0.0269304],[90413.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547230313,[[90385.0,0.05302],[90384.0,0.0110634],[90370.0,0.01704],[90365.0,0.3718658],[90360.0,0.01131]],[[90386.0,0.3608],[90390.0,0.37667],[90410.0,0.0269304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547230314,[[90385.0,0.05302],[90384.0,0.0110634],[90370.0,0.01704],[90365.0,0.3718658],[90360.0,0.01131]],[[90386.0,0.38944],[90390.0,0.01587],[90393.0,0.0110625],[90402.0,0.3608],[90410.0,0.0269304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547230507,[[90385.0,0.05302],[90384.0,0.0110634],[90380.0,0.01265],[90378.0,0.3608],[90370.0,0.01704]],[[90386.0,0.3608],[90393.0,0.0110625],[90402.0,0.3608],[90410.0,0.0269304],[90426.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547230713,[[90385.0,0.44302],[90383.0,0.0110636],[90380.0,0.01265],[90378.0,0.3608],[90370.0,0.01704]],[[90386.0,0.3608],[90390.0,0.0110628],[90402.0,0.3608],[90410.0,0.0269304],[90426.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547230901,[[90385.0,0.44302],[90383.0,0.0110636],[90380.0,0.01265],[90378.0,0.3608],[90370.0,0.01704]],[[90386.0,0.3608],[90396.0,0.0110622],[90402.0,0.3608],[90410.0,0.0269304],[90426.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547231212,[[90385.0,0.44302],[90383.0,0.0110636],[90378.0,0.3608],[90370.0,0.01704],[90365.0,0.3728658]],[[90386.0,0.41497],[90393.0,0.0110625],[90402.0,0.3608],[90410.0,0.01587],[90411.0,0.0110602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547231508,[[90385.0,0.44302],[90383.0,0.0110636],[90378.0,0.3608],[90376.0,0.000166],[90370.0,0.01704]],[[90386.0,0.3608],[90393.0,0.0110625],[90395.0,0.000166],[90402.0,0.3608],[90410.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547231907,[[90385.0,0.27602],[90383.0,0.0110636],[90378.0,0.3608],[90376.0,0.000166],[90370.0,0.01704]],[[90386.0,0.41597],[90390.0,0.0110629],[90395.0,0.000166],[90402.0,0.3608],[90410.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547232504,[[90385.0,0.27602],[90383.0,0.0110636],[90378.0,0.3608],[90376.0,0.000166],[90370.0,0.01704]],[[90386.0,0.38941],[90390.0,0.0110629],[90395.0,0.000166],[90402.0,0.3608],[90410.0,0.01587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547232705,[[90385.0,0.27602],[90383.0,0.0110636],[90378.0,0.3608],[90376.0,0.000166],[90374.0,0.0110646]],[[90386.0,0.001],[90395.0,0.000166],[90402.0,0.3608],[90405.0,0.011061],[90407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547232906,[[90394.0,0.05237],[90387.0,0.00791],[90385.0,0.223],[90378.0,0.53624],[90376.0,0.008076]],[[90395.0,0.000166],[90402.0,0.3608],[90405.0,0.011061],[90407.0,0.3608],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547233100,[[90394.0,0.05237],[90387.0,0.00791],[90385.0,0.223],[90378.0,0.53624],[90376.0,0.008076]],[[90395.0,0.000166],[90402.0,0.3608],[90407.0,0.3608],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547233101,[[90394.0,0.4934323],[90387.0,0.00791],[90385.0,0.003],[90378.0,0.53624],[90376.0,0.008076]],[[90395.0,0.000166],[90401.0,0.0110615],[90402.0,0.3608],[90407.0,0.3608],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547233306,[[90394.0,0.4934323],[90387.0,0.00791],[90385.0,0.003],[90378.0,0.53624],[90376.0,0.008076]],[[90395.0,0.027776],[90401.0,0.0110615],[90402.0,0.3608],[90407.0,0.3608],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547233611,[[90394.0,0.4934323],[90387.0,0.00791],[90385.0,0.003],[90378.0,0.53624],[90376.0,0.008076]],[[90395.0,0.000166],[90401.0,0.0110615],[90402.0,0.3608],[90407.0,0.3608],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547233813,[[90401.0,0.0634314],[90398.0,0.01583],[90394.0,0.7908],[90387.0,0.00791],[90378.0,0.53624]],[[90402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547233814,[[90401.0,0.0634314],[90398.0,0.01583],[90394.0,0.7908],[90387.0,0.00791],[90386.0,0.3608]],[[90402.0,0.3608],[90414.0,0.0110599],[90418.0,0.3608],[90436.0,0.0110573],[90441.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547234002,[[90409.0,0.01583],[90401.0,0.4010614],[90398.0,0.01583],[90394.0,1.1236],[90387.0,0.0632257]],[[90418.0,0.3608],[90427.0,0.38841],[90428.0,0.0110582],[90451.0,0.0110553],[90454.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547234201,[[90417.0,0.0634295],[90409.0,0.41583],[90408.0,0.17544],[90405.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.3608],[90451.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547234202,[[90417.0,0.0634295],[90409.0,0.41583],[90408.0,0.17544],[90405.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.3608],[90432.0,0.0110577],[90436.0,0.3608],[90451.0,0.0110553],[90455.0,0.0905814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547234406,[[90417.0,0.4634295],[90409.0,0.01583],[90408.0,0.17544],[90405.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.3608],[90433.0,0.0110576],[90436.0,0.3608],[90455.0,0.0905814],[90467.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547234617,[[90417.0,0.4634295],[90409.0,0.01583],[90408.0,0.17544],[90405.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.3608],[90433.0,0.0110576],[90436.0,0.3608],[90455.0,0.0905814],[90471.0,0.13367908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547234820,[[90426.0,0.0634284],[90417.0,0.4634295],[90409.0,0.01583],[90408.0,0.17544],[90405.0,0.3608]],[[90436.0,0.3608],[90471.0,0.13367908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547234821,[[90426.0,0.0634284],[90420.0,0.01583],[90417.0,0.4],[90414.0,0.3608],[90409.0,0.01583]],[[90427.0,0.3609659],[90436.0,0.3608],[90438.0,0.011057],[90470.0,0.00999999],[90471.0,0.0552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547235119,[[90426.0,0.44237],[90422.0,0.0110588],[90420.0,0.01583],[90414.0,0.3608],[90409.0,0.01683]],[[90427.0,0.3609659],[90432.0,0.0110577],[90436.0,0.3608],[90470.0,0.00999999],[90471.0,0.0552647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547235305,[[90426.0,0.12237],[90420.0,0.01583],[90417.0,0.0110594],[90414.0,0.3608],[90409.0,0.01683]],[[90427.0,0.3885759],[90429.0,0.0110581],[90436.0,0.3608],[90449.0,0.0110557],[90462.0,0.0552704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547235507,[[90426.0,0.05237],[90420.0,0.01583],[90417.0,0.0110594],[90414.0,0.3608],[90413.0,0.17544]],[[90427.0,0.4151359],[90429.0,0.0110581],[90436.0,0.3608],[90449.0,0.0110557],[90462.0,0.0552704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547235818,[[90426.0,0.30237],[90420.0,0.011059],[90414.0,0.3608],[90412.0,0.17544],[90389.0,0.09936199]],[[90427.0,0.4151359],[90429.0,0.0110581],[90431.0,0.01634],[90436.0,0.3608],[90449.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547236114,[[90408.0,0.0228659],[90392.0,0.3608],[90387.0,0.10727199],[90386.0,0.3608],[90383.0,0.0110636]],[[90409.0,0.07051],[90414.0,0.0110599],[90420.0,0.01634],[90427.0,0.3609659],[90431.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547236310,[[90408.0,0.3801659],[90405.0,0.0110609],[90401.0,0.3608],[90395.0,0.17072],[90392.0,0.3608]],[[90409.0,0.07051],[90413.0,0.3608],[90418.0,0.0110594],[90420.0,0.01634],[90427.0,0.48922751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547236617,[[90408.0,0.4028659],[90405.0,0.0110609],[90401.0,0.3608],[90395.0,0.17072],[90392.0,0.3608]],[[90409.0,0.07051],[90413.0,0.3608],[90415.0,0.0110598],[90420.0,0.01634],[90427.0,0.3609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547237007,[[90408.0,0.4028659],[90405.0,0.0110609],[90401.0,0.3608],[90395.0,0.17072],[90392.0,0.3608]],[[90409.0,0.07051],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90427.0,0.3609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547237208,[[90408.0,0.4028659],[90405.0,0.0110609],[90401.0,0.3608],[90395.0,0.17072],[90392.0,0.3608]],[[90409.0,0.07051],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90427.0,0.3639659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547237918,[[90408.0,0.4038659],[90405.0,0.0110609],[90401.0,0.3608],[90398.0,0.1754],[90392.0,0.3608]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90427.0,0.3609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547238224,[[90408.0,0.0311659],[90401.0,0.3718614],[90392.0,0.3608],[90377.0,0.08639429],[90373.0,0.09936199]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90427.0,0.3609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547238410,[[90408.0,0.0311659],[90401.0,0.3718614],[90395.0,0.1754],[90392.0,0.3608],[90377.0,0.08639429]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90427.0,0.3609659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547238716,[[90408.0,0.0611659],[90396.0,0.0110619],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90424.0,0.0110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547239020,[[90408.0,0.0611659],[90399.0,0.0110616],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90424.0,0.0110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547239520,[[90408.0,0.0611659],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90424.0,0.0110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547239521,[[90408.0,0.4111659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90424.0,0.0110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547239824,[[90408.0,0.4111659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07351],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90424.0,0.0110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547240018,[[90408.0,0.4111659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90424.0,0.0110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547240414,[[90408.0,0.4101659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07151],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90424.0,0.0110586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547240613,[[90408.0,0.4338659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07351],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90452.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547240806,[[90408.0,0.4338659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07451],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90452.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547241218,[[90408.0,0.4328659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07151],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90452.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547241418,[[90408.0,0.4338659],[90403.0,0.0110612],[90395.0,0.1754],[90392.0,0.3608],[90382.0,0.3608]],[[90409.0,0.07651],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547241617,[[90382.0,0.3608]],[[90409.0,0.07651],[90412.0,0.0110602],[90413.0,0.3608],[90420.0,0.01634],[90450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547241618,[[90390.0,0.0110628],[90383.0,0.1754],[90382.0,0.3608],[90373.0,0.3608],[90350.0,0.00999999]],[[90391.0,0.05417],[90398.0,0.0274019],[90409.0,0.5698497],[90412.0,0.0110602],[90413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547241815,[[90390.0,0.4888028],[90383.0,0.1754],[90382.0,0.3608],[90374.0,0.0110646],[90373.0,0.3608]],[[90391.0,0.05417],[90398.0,0.3882019],[90409.0,0.4958497],[90428.0,0.0110582],[90440.0,0.18539999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547242120,[[90390.0,0.4888028],[90383.0,0.1754],[90382.0,0.3608],[90374.0,0.0110646],[90373.0,0.3608]],[[90391.0,0.05417],[90398.0,0.3882019],[90409.0,0.38314],[90428.0,0.0110582],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547242422,[[90408.0,0.04774],[90407.0,0.0110606],[90392.0,0.0110625],[90390.0,1.20558],[90383.0,0.1864636]],[[90409.0,0.3668],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547242423,[[90408.0,0.04774],[90407.0,0.0110606],[90392.0,0.0110625],[90390.0,1.20558],[90383.0,0.1864636]],[[90409.0,0.3668],[90417.0,0.3608],[90426.0,0.0110584],[90430.0,0.01634],[90440.0,0.19174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547242626,[[90408.0,0.63314],[90407.0,0.0110606],[90403.0,0.3608],[90392.0,0.0110625],[90390.0,0.37558]],[[90409.0,0.006],[90417.0,0.3608],[90428.0,0.3608],[90430.0,0.01634],[90431.0,0.0110579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547242814,[[90408.0,0.63314],[90407.0,0.0110606],[90403.0,0.3608],[90399.0,0.0001659],[90392.0,0.0110625]],[[90409.0,0.006],[90417.0,0.3608],[90418.0,0.0001659],[90428.0,0.3718583],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547243011,[[90408.0,0.63314],[90407.0,0.0110606],[90403.0,0.3608],[90399.0,0.0001659],[90392.0,0.0110625]],[[90409.0,0.006],[90417.0,0.3608],[90418.0,0.0001659],[90428.0,0.3608],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547243207,[[90416.0,0.03774],[90409.0,0.00408],[90408.0,0.9854],[90407.0,0.0110606],[90403.0,0.3608]],[[90417.0,0.3608],[90418.0,0.0001659],[90428.0,0.3608],[90430.0,0.01634],[90433.0,0.0110576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547243511,[[90416.0,0.4187996],[90408.0,0.1764],[90403.0,0.3608],[90400.0,0.0110615],[90376.0,0.01055]],[[90417.0,0.3608],[90418.0,0.0001659],[90428.0,0.3608],[90430.0,0.027398],[90470.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547243712,[[90416.0,0.4187996],[90409.0,0.00408],[90408.0,0.1764],[90403.0,0.3608],[90400.0,0.0110615]],[[90417.0,0.3608],[90418.0,0.0001659],[90428.0,0.3608],[90430.0,0.01634],[90434.0,0.0110575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547243914,[[90417.0,0.05385],[90416.0,0.3810596],[90411.0,0.3608],[90409.0,0.00408],[90408.0,0.1764]],[[90418.0,0.0001659],[90428.0,0.3608],[90430.0,0.01634],[90434.0,0.0110575],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547244118,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408],[90408.0,0.001]],[[90418.0,0.0001659],[90428.0,0.3608],[90430.0,0.01634],[90434.0,0.0110575],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547244312,[[90417.0,0.57413],[90416.0,0.0110596],[90411.0,0.3608],[90408.0,0.001],[90368.0,0.19443388]],[[90418.0,0.0544459],[90420.0,0.01802],[90428.0,0.3608],[90430.0,0.01634],[90434.0,0.0110575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547244620,[[90417.0,0.17544],[90414.0,0.0110598],[90392.0,0.3718625],[90376.0,0.10991199],[90368.0,0.19443388]],[[90418.0,0.0544459],[90420.0,0.01802],[90427.0,0.0110584],[90428.0,0.3608],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547244820,[[90417.0,0.59929],[90416.0,0.0120596],[90403.0,0.3608],[90392.0,0.3718625],[90387.0,0.0110631]],[[90418.0,0.0284559],[90419.0,0.3608],[90420.0,0.01802],[90428.0,0.3718582],[90430.0,0.01634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547245325,[[90417.0,0.60029],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408],[90403.0,0.3608]],[[90418.0,0.0031659],[90428.0,0.3608],[90430.0,0.01634],[90433.0,0.0110576],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547246621,[[90417.0,0.60029],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408],[90403.0,0.3608]],[[90418.0,0.0041659],[90428.0,0.3608],[90430.0,0.01634],[90433.0,0.0110576],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547246922,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408],[90403.0,0.3608]],[[90418.0,0.0031659],[90428.0,0.3608],[90430.0,0.01634],[90433.0,0.0110576],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547247223,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90403.0,0.3608],[90387.0,0.0110631]],[[90418.0,0.0564459],[90420.0,0.01802],[90428.0,0.3608],[90430.0,0.027398],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547247421,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90403.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.0031659],[90420.0,0.01802],[90428.0,0.3608],[90430.0,0.01634],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547247625,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90403.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.0031659],[90428.0,0.3608],[90430.0,0.01634],[90435.0,0.0110573],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547248027,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90403.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.0021659],[90428.0,0.3608],[90430.0,0.01634],[90435.0,0.0110573],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547248327,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90403.0,0.3608],[90401.0,0.0110614]],[[90418.0,0.0011659],[90428.0,0.3608],[90430.0,0.01634],[90432.0,0.0110577],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547248722,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408],[90403.0,0.3608]],[[90418.0,0.0011659],[90428.0,0.3608],[90430.0,0.01634],[90432.0,0.0110577],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547249129,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408],[90403.0,0.3608]],[[90418.0,0.0011659],[90428.0,0.3608],[90430.0,0.01634],[90436.0,0.0110572],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547249319,[[90417.0,0.59929],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408],[90403.0,0.3608]],[[90418.0,0.0011659],[90428.0,0.3608],[90436.0,0.0110572],[90438.0,0.3608],[90475.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547249521,[[90427.0,0.05385],[90417.0,0.54544],[90416.0,0.0110596],[90411.0,0.3608],[90409.0,0.00408]],[[90428.0,0.3608],[90436.0,0.0110572],[90438.0,0.3608],[90466.0,0.15812],[90475.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547249722,[[90427.0,0.4549083],[90420.0,0.37135],[90417.0,0.17544],[90416.0,0.0110596],[90411.0,0.3608]],[[90428.0,0.3608],[90438.0,0.3608],[90445.0,0.0110562],[90463.0,0.0110539],[90466.0,0.15812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547249924,[[90436.0,0.0110571],[90427.0,0.44385],[90420.0,0.37135],[90417.0,0.17544],[90416.0,0.0110596]],[[90437.0,0.3608],[90442.0,0.0110565],[90446.0,0.36107641],[90463.0,0.0110539],[90466.0,0.15812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547250227,[[90436.0,0.4649071],[90433.0,0.17536],[90420.0,0.37135],[90416.0,0.0110596],[90373.0,0.13910678]],[[90437.0,0.3608],[90442.0,0.0110565],[90446.0,0.36107641],[90463.0,0.0110539],[90466.0,0.15812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547250624,[[90436.0,0.4649071],[90433.0,0.17536],[90427.0,0.0001659],[90420.0,0.37135],[90416.0,0.0110596]],[[90437.0,0.3608],[90446.0,0.37229831],[90463.0,0.0110539],[90466.0,0.15812],[90490.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547250827,[[90439.0,0.05385],[90436.0,0.4110571],[90433.0,0.17536],[90428.0,0.3608],[90427.0,0.0001659]],[[90446.0,0.36124231],[90451.0,0.0110554],[90456.0,0.3608],[90466.0,0.15812],[90471.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547251026,[[90445.0,0.05385],[90443.0,0.0110562],[90439.0,0.39],[90433.0,0.17536],[90432.0,0.0110576]],[[90446.0,0.36124231],[90456.0,0.3608],[90460.0,0.0110543],[90480.0,0.01802],[90486.0,0.00027629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547251219,[[90445.0,0.40385],[90443.0,0.0110562],[90436.0,0.01],[90433.0,0.17536],[90418.0,0.0110592]],[[90446.0,0.38953231],[90454.0,0.011055],[90456.0,0.3608],[90480.0,0.01802],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547251425,[[90445.0,0.40385],[90443.0,0.0110562],[90436.0,0.01],[90433.0,0.17536],[90418.0,0.0110592]],[[90446.0,0.41552231],[90454.0,0.011055],[90456.0,0.3608],[90471.0,0.0110529],[90480.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547251622,[[90445.0,0.40385],[90439.0,0.0110568],[90436.0,0.01],[90418.0,0.0110592],[90414.0,0.0110598]],[[90446.0,0.41552231],[90451.0,0.0110554],[90456.0,0.3608],[90471.0,0.0110529],[90480.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547251926,[[90445.0,0.01354106],[90441.0,0.17536],[90436.0,0.01],[90434.0,0.0110573],[90420.0,0.01055]],[[90446.0,0.41552231],[90448.0,0.0110558],[90456.0,0.3608],[90463.0,0.0110539],[90471.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547252116,[[90441.0,0.17536],[90436.0,0.01],[90434.0,0.0110573],[90420.0,0.01055],[90394.0,0.09936199]],[[90442.0,0.0723],[90445.0,0.0110561],[90446.0,0.36124231],[90456.0,0.3608],[90463.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547252316,[[90441.0,0.47536],[90437.0,0.011057],[90436.0,0.01],[90420.0,0.01055],[90412.0,0.0110601]],[[90442.0,0.0723],[90445.0,0.0110561],[90446.0,0.36124231],[90456.0,0.3608],[90463.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547252727,[[90441.0,0.32869],[90440.0,0.0110566],[90436.0,0.17636],[90422.0,0.0110589],[90420.0,0.01055]],[[90442.0,0.0723],[90445.0,0.0110561],[90446.0,0.36124231],[90456.0,0.3608],[90463.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547252922,[[90441.0,0.32869],[90440.0,0.0110566],[90436.0,0.17636],[90422.0,0.0110589],[90420.0,0.01055]],[[90442.0,0.0723],[90446.0,0.36124231],[90456.0,0.3608],[104050.0,0.00442469],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547253130,[[90445.0,0.02869],[90441.0,0.31295139],[90436.0,0.17536],[90422.0,0.0110589],[90420.0,0.01055]],[[90446.0,0.41552231],[90447.0,0.0110559],[90456.0,0.3608],[90464.0,0.0290739],[90486.0,0.07355189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547253324,[[90445.0,0.47385],[90441.0,0.01295139],[90436.0,0.17536],[90422.0,0.0110589],[90420.0,0.01055]],[[90446.0,0.41552231],[90447.0,0.0110559],[90456.0,0.3608],[90464.0,0.0290739],[90486.0,0.07355189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547253813,[[90445.0,0.47385],[90442.0,0.0110564],[90441.0,0.01295139],[90436.0,0.17536],[90431.0,0.01478]],[[90446.0,0.36124231],[90456.0,0.3608],[90464.0,0.01802],[90486.0,0.01829629],[90488.0,0.0110509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547254016,[[90445.0,0.47385],[90442.0,0.0110564],[90441.0,0.01295139],[90436.0,0.53616],[90431.0,0.01478]],[[90446.0,0.36124231],[90456.0,0.3718547],[90464.0,0.01802],[90486.0,0.01829629],[90492.0,0.0110504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547254628,[[90445.0,0.83465],[90442.0,0.0110564],[90441.0,0.01295139],[90436.0,0.53616],[90431.0,0.01478]],[[90446.0,1e-08],[90465.0,0.3608],[90475.0,0.3608],[90481.0,0.0110517],[90486.0,0.01829629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547254816,[[90445.0,1.23465],[90442.0,0.0110564],[90441.0,0.01295139],[90436.0,0.53616],[90431.0,0.01478]],[[90446.0,1e-08],[90465.0,0.3608],[90475.0,0.3608],[90478.0,0.011052],[90486.0,0.01829629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547255021,[[90458.0,0.0649045],[90446.0,0.0110559],[90445.0,1.1808],[90442.0,0.0110564],[90441.0,0.01295139]],[[90475.0,0.37882],[90484.0,0.0110514],[90485.0,0.3608],[90486.0,0.01829629],[90509.0,0.0110483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547255321,[[90458.0,0.0649045],[90445.0,1.1808],[90442.0,0.0110564],[90441.0,0.01295139]],[[90475.0,0.37882],[90485.0,0.3608],[90486.0,0.01829629],[90509.0,0.0110483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547255322,[[90458.0,0.6602245],[90445.0,0.3608],[90442.0,0.0110564],[90441.0,0.01295139],[90438.0,0.3608]],[[90475.0,0.37882],[90477.0,0.0110522],[90485.0,0.3608],[90486.0,0.01829629],[90500.0,0.0110494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547255519,[[90458.0,0.6602245],[90454.0,0.3608],[90445.0,0.3608],[90442.0,0.0110564],[90441.0,0.01295139]],[[90474.0,0.0110526],[90475.0,0.37882],[90485.0,0.3608],[90486.0,0.01829629],[90500.0,0.0110494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547255735,[[90458.0,0.6602245],[90449.0,0.0001659],[90447.0,0.3608],[90442.0,0.0110564],[90441.0,0.01295139]],[[90464.0,0.01802],[90465.0,0.3608],[90468.0,0.0001659],[90475.0,0.37882],[90486.0,0.01829629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547255933,[[90458.0,0.6602245],[90449.0,0.0001659],[90447.0,0.3608],[90442.0,0.0110564],[90441.0,0.01295139]],[[90459.0,0.08879],[90464.0,0.01802],[90465.0,0.3608],[90468.0,0.0001659],[90475.0,0.37882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547256133,[[90458.0,0.45385],[90453.0,0.011055],[90449.0,0.0001659],[90447.0,0.3608],[90441.0,0.01295139]],[[90459.0,0.08879],[90464.0,0.01802],[90465.0,0.3608],[90467.0,0.0110535],[90468.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547256433,[[90458.0,0.62917],[90457.0,0.0110546],[90449.0,0.0001659],[90447.0,0.3608],[90441.0,0.01295139]],[[90459.0,0.08879],[90464.0,0.0290738],[90465.0,0.3608],[90468.0,0.0001659],[90483.0,0.0110515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547256731,[[90449.0,0.2292959],[90446.0,0.0110559],[90441.0,0.01295139],[90425.0,0.3608],[90423.0,0.0110587]],[[90450.0,0.05428],[90453.0,0.01802],[90457.0,0.0110546],[90459.0,0.03751],[90464.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547256919,[[90449.0,0.2754459],[90446.0,0.0110559],[90441.0,0.01295139],[90425.0,0.3608],[90423.0,0.0110587]],[[90450.0,0.05428],[90453.0,0.01802],[90454.0,0.0110551],[90457.0,0.3608],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547257125,[[90449.0,0.5954459],[90444.0,0.0110561],[90441.0,0.01295139],[90425.0,0.3608],[90423.0,0.0110587]],[[90450.0,0.05428],[90453.0,0.01802],[90454.0,0.0110551],[90457.0,0.3608],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547257321,[[90449.0,0.5954459],[90447.0,0.0110557],[90441.0,0.01295139],[90425.0,0.3608],[90423.0,0.0110587]],[[90450.0,0.05428],[90453.0,0.01802],[90454.0,0.0110551],[90457.0,0.3608],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547257527,[[90449.0,0.5954459],[90447.0,0.0110557],[90441.0,0.01295139],[90425.0,0.3608],[90423.0,0.0110587]],[[90450.0,0.05428],[90453.0,0.01802],[90457.0,0.3608],[90458.0,0.0110545],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547257834,[[90449.0,0.6492959],[90447.0,0.0110557],[90441.0,0.01295139],[90431.0,0.0258377],[90425.0,0.3608]],[[90450.0,0.05428],[90453.0,0.01802],[90457.0,0.3608],[90458.0,0.0110545],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547258134,[[90449.0,0.6492959],[90441.0,0.01295139],[90431.0,0.0258377],[90425.0,0.3608]],[[90450.0,0.05428],[90453.0,0.01802],[90457.0,0.3608],[90458.0,0.0110545],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547258135,[[90449.0,0.5954459],[90443.0,0.0110563],[90441.0,0.01295139],[90431.0,0.01478],[90425.0,0.3608]],[[90450.0,0.05428],[90453.0,0.01802],[90454.0,0.011055],[90457.0,0.3608],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547258326,[[90449.0,0.5954459],[90446.0,0.0110559],[90441.0,0.01295139],[90425.0,0.3608],[90403.0,0.09936199]],[[90450.0,0.05428],[90453.0,0.01802],[90454.0,0.011055],[90457.0,0.3608],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547258630,[[90449.0,0.4201659],[90446.0,0.1863359],[90441.0,0.01295139],[90425.0,0.3608],[90404.0,0.7025053]],[[90450.0,0.05428],[90453.0,0.01802],[90454.0,0.011055],[90457.0,0.3608],[90459.0,0.03751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547258828,[[90449.0,0.4201659],[90446.0,0.1863359],[90441.0,0.01295139],[90425.0,0.3608],[90404.0,0.7025053]],[[90450.0,0.05528],[90453.0,0.01802],[90454.0,0.011055],[90457.0,0.3608],[90459.0,0.03651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547259030,[[90449.0,0.4740159],[90446.0,0.1863359],[90441.0,0.01295139],[90431.0,0.0258377],[90425.0,0.3608]],[[90450.0,0.05528],[90453.0,0.01802],[90457.0,0.3608],[90458.0,0.0110545],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547259331,[[90449.0,0.4750159],[90446.0,0.5471359],[90441.0,0.01295139],[90431.0,0.0258377],[90422.0,0.0552945]],[[90450.0,0.001],[90457.0,0.3608],[90459.0,0.03451],[90467.0,0.0110535],[90505.0,0.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547259734,[[90449.0,0.4750159],[90446.0,0.5471359],[90441.0,0.01295139],[90431.0,0.0258377],[90422.0,0.0552945]],[[90450.0,0.001],[90457.0,0.3608],[90459.0,0.03451],[90471.0,0.0110529],[90505.0,0.16968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547260233,[[90449.0,0.4750159],[90446.0,0.5471359],[90441.0,0.01295139],[90431.0,0.0258377],[90422.0,0.0552945]],[[90450.0,0.001],[90457.0,0.3608],[90459.0,0.03451],[90467.0,0.0110534],[90475.0,0.37882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547260638,[[90449.0,0.4750159],[90446.0,0.1863359],[90441.0,0.01295139],[90437.0,0.3608],[90431.0,0.0258377]],[[90450.0,0.05528],[90453.0,0.01802],[90457.0,0.3608],[90459.0,0.03451],[90461.0,0.0110542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547260837,[[90449.0,0.1750159],[90446.0,0.1863359],[90441.0,0.01295139],[90437.0,0.3608],[90431.0,0.0258377]],[[90450.0,0.05528],[90453.0,0.01802],[90457.0,0.3718546],[90459.0,0.03451],[90464.0,0.37882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547261021,[[90449.0,0.0550159],[90446.0,0.1863359],[90441.0,0.01295139],[90437.0,0.3608],[90431.0,0.0258377]],[[90450.0,0.05528],[90453.0,0.01802],[90454.0,0.011055],[90457.0,0.3608],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547261336,[[90449.0,0.5364059],[90442.0,0.0110564],[90441.0,0.01295139],[90437.0,0.3608],[90425.0,0.0110585]],[[90450.0,0.05528],[90453.0,0.01802],[90457.0,0.3608],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547261337,[[90449.0,0.5364059],[90442.0,0.0110564],[90441.0,0.01295139],[90437.0,0.3608],[90425.0,0.0110585]],[[90450.0,0.05528],[90451.0,0.0110554],[90453.0,0.01802],[90457.0,0.3608],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547261520,[[90449.0,0.1764059],[90441.0,0.01295139],[90437.0,0.3608],[90424.0,0.0110586],[90408.0,0.64716]],[[90450.0,0.05528],[90453.0,0.01802],[90455.0,0.0110549],[90457.0,0.3608],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547261723,[[90449.0,0.1964059],[90441.0,0.01295139],[90437.0,0.3608],[90434.0,0.0110574],[90408.0,0.64716]],[[90450.0,0.05528],[90452.0,0.0110553],[90453.0,0.01802],[90457.0,0.3608],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547261932,[[90449.0,0.0211659],[90441.0,0.01295139],[90437.0,0.3608],[90434.0,0.0110574],[90411.0,0.1211]],[[90450.0,0.05528],[90452.0,0.0110553],[90453.0,0.01802],[90457.0,0.3608],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547262138,[[90449.0,0.0011659],[90441.0,0.01295139],[90436.0,0.17524],[90425.0,0.0110584],[90420.0,7.744e-05]],[[90450.0,0.05528],[90452.0,0.0110553],[90453.0,0.01802],[90456.0,0.3608],[90457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547262333,[[90449.0,0.0011659],[90425.0,0.0110584],[90420.0,7.744e-05],[90395.0,0.09936199],[82886.0,0.05]],[[90450.0,0.05528],[90452.0,0.0110553],[90453.0,0.01802],[90456.0,0.3608],[90457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547262533,[[90420.0,7.744e-05],[90409.0,0.3608],[90397.0,0.3608],[90390.0,0.0110627],[90387.0,0.11414199]],[[90421.0,0.05428],[90431.0,0.01802],[90440.0,0.0110567],[90442.0,0.01802],[90448.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547262735,[[90420.0,0.46392744],[90416.0,0.0110596],[90409.0,0.3608],[90406.0,0.11572],[90398.0,0.0163118]],[[90421.0,0.3608],[90427.0,0.0110583],[90431.0,0.01802],[90432.0,0.3608],[90442.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547262936,[[90420.0,0.46392744],[90419.0,0.0110592],[90409.0,0.3608],[90406.0,0.11572],[90398.0,0.0163118]],[[90421.0,0.3608],[90427.0,0.0110583],[90431.0,0.01802],[90432.0,0.3608],[90442.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547263233,[[90420.0,0.42308766],[90409.0,0.3608],[90406.0,0.11572],[90398.0,0.0163118],[90377.0,0.09936199]],[[90421.0,0.41508],[90424.0,0.0110587],[90431.0,0.01802],[90432.0,0.3608],[90442.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547263539,[[90420.0,0.42308766],[90418.0,0.0110593],[90411.0,0.0001659],[90409.0,0.3608],[90406.0,0.11572]],[[90421.0,0.41508],[90425.0,0.0110586],[90430.0,0.0001659],[90431.0,0.01802],[90432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547263738,[[90420.0,0.45377766],[90418.0,0.0110593],[90411.0,0.0001659],[90409.0,0.3608],[90406.0,0.11572]],[[90421.0,0.41508],[90425.0,0.0110586],[90430.0,0.0001659],[90431.0,0.01802],[90432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547264032,[[90420.0,0.47893766],[90418.0,0.0110593],[90411.0,0.0001659],[90409.0,0.3608],[90406.0,0.1267808]],[[90421.0,0.41508],[90430.0,0.0001659],[90431.0,0.0290778],[90432.0,0.3608],[90464.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547264342,[[90420.0,0.47893766],[90418.0,0.0110593],[90411.0,0.0001659],[90409.0,0.3608],[90406.0,0.1267808]],[[90421.0,0.41508],[90430.0,0.0001659],[90431.0,0.01802],[90432.0,0.3608],[90464.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547264539,[[90420.0,0.47893766],[90418.0,0.0110593],[90411.0,0.0001659],[90409.0,0.3608],[90406.0,0.12705733]],[[90421.0,0.41508],[90428.0,0.0110582],[90430.0,0.0001659],[90431.0,0.01802],[90432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547265040,[[90429.0,0.064908],[90420.0,0.42308766],[90418.0,0.0110593],[90411.0,0.0001659],[90409.0,0.3608]],[[90430.0,0.0001659],[90432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547265041,[[90429.0,0.064908],[90420.0,0.42308766],[90418.0,0.3718593],[90411.0,0.0001659],[90409.0,0.37135]],[[90430.0,0.0001659],[90432.0,0.3608],[90440.0,0.3608],[90464.0,0.01802],[90465.0,0.0110536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547265242,[[90429.0,0.474908],[90420.0,0.01308766],[90418.0,0.3718593],[90411.0,0.0001659],[90409.0,0.37135]],[[90430.0,0.0001659],[90432.0,0.3608],[90440.0,0.3608],[90457.0,0.0110546],[90464.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547265437,[[90429.0,0.474908],[90425.0,0.17528],[90420.0,0.01308766],[90418.0,0.3718593],[90411.0,0.0001659]],[[90430.0,0.0001659],[90432.0,0.3608],[90440.0,0.3608],[90457.0,0.0110546],[90464.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547265741,[[90429.0,0.474908],[90425.0,0.17528],[90420.0,0.01308766],[90418.0,0.3718593],[90411.0,0.0001659]],[[90430.0,0.0001659],[90432.0,0.3608],[90440.0,0.3608],[90443.0,0.0110564],[90457.0,0.0110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547265936,[[90429.0,0.474908],[90428.0,0.3608],[90425.0,0.17528],[90420.0,0.01308766],[90418.0,0.3718593]],[[90430.0,0.0001659],[90440.0,0.3608],[90454.0,0.3608],[90474.0,0.0110525],[90480.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547266235,[[90429.0,0.474908],[90428.0,0.3608],[90425.0,0.17528],[90420.0,0.01308766],[90418.0,0.3718593]],[[90430.0,0.0001659],[90440.0,0.3608],[90454.0,0.3608],[90474.0,0.0110525],[90487.0,0.23397438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547266836,[[90445.0,0.0649061],[90430.0,0.0110578],[90429.0,0.421058],[90428.0,0.3608],[90425.0,0.17528]],[[90446.0,0.3608],[90454.0,0.3608],[90455.0,0.0110549],[90474.0,0.0110525],[90487.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547267039,[[90445.0,0.4349061],[90442.0,0.17528],[90432.0,0.01462],[90430.0,0.0110578],[90429.0,0.011058]],[[90446.0,0.3608],[90454.0,0.3608],[90455.0,0.0110549],[90474.0,0.0110525],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547267226,[[90445.0,0.4349061],[90442.0,0.17528],[90432.0,0.01462],[90430.0,0.0110578],[90429.0,0.011058]],[[90446.0,0.3608],[90454.0,0.3608],[90460.0,0.0110543],[90474.0,0.0110525],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547267431,[[90445.0,0.4349061],[90442.0,0.17528],[90432.0,0.01462],[90430.0,0.0110578],[90429.0,0.011058]],[[90446.0,0.3608],[90454.0,0.371855],[90474.0,0.0110525],[90482.0,0.0110516],[104290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547267744,[[90445.0,0.4349061],[90442.0,0.17528],[90432.0,0.01462],[90430.0,0.0110578],[90429.0,0.011058]],[[90446.0,0.3608],[90454.0,0.371855],[90474.0,0.0110525],[90482.0,0.0110516],[90580.0,0.86650804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547268040,[[90445.0,0.4349061],[90442.0,0.17528],[90436.0,0.0001659],[90432.0,0.01462],[90430.0,0.0110578]],[[90446.0,0.3608],[90454.0,0.371855],[90455.0,0.0001659],[90474.0,0.0110525],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547268743,[[90445.0,0.39869],[90442.0,0.17528],[90436.0,0.0001659],[90417.0,0.0110595],[90384.0,0.01462]],[[90446.0,0.41508],[90450.0,0.0110555],[90454.0,0.3608],[90455.0,0.0001659],[90467.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547268938,[[90436.0,0.0288559],[90434.0,0.0110574],[90417.0,0.0110595],[90410.0,0.1211],[90384.0,0.01462]],[[90446.0,0.41508],[90454.0,0.3608],[90455.0,0.0001659],[90467.0,0.0110535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547268939,[[90436.0,0.0288559],[90434.0,0.0110574],[90417.0,0.0110595],[90410.0,0.1211],[90409.0,0.01055]],[[90437.0,0.05428],[90444.0,0.01802],[90446.0,0.371856],[90454.0,0.3608],[90455.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547269144,[[90436.0,0.6141359],[90434.0,0.0110574],[90425.0,0.0110585],[90417.0,0.0110595],[90410.0,0.1211]],[[90437.0,0.05428],[90443.0,0.0110563],[90444.0,0.01802],[90446.0,0.3608],[90454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547269443,[[90436.0,0.6392959],[90434.0,0.0110574],[90417.0,0.0110595],[90400.0,0.07636939],[90398.0,0.00525]],[[90437.0,0.05428],[90443.0,0.0110563],[90444.0,0.01802],[90446.0,0.3608],[90454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547269638,[[90436.0,0.5854459],[90417.0,0.0110595],[90404.0,0.09936199],[90400.0,0.0110615],[90399.0,0.1211]],[[90437.0,0.05428],[90438.0,0.3608],[90440.0,0.0110567],[90444.0,0.01802],[90446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547269831,[[90436.0,0.1754459],[90430.0,0.0110579],[90417.0,0.0110595],[90402.0,0.09936199],[90400.0,0.02106149]],[[90437.0,0.05428],[90438.0,0.3608],[90440.0,0.0110567],[90444.0,0.01802],[90446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547270026,[[90436.0,0.0001659],[90426.0,0.0110584],[90409.0,0.3608],[90400.0,0.0110615],[90396.0,0.09936199]],[[90437.0,0.05428],[90438.0,0.3608],[90440.0,0.0110567],[90444.0,0.01802],[90446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547270331,[[90408.0,0.3608],[90406.0,0.00027653],[90400.0,0.3608],[90394.0,0.0110622],[90393.0,0.09936199]],[[90421.0,0.065339],[90431.0,0.01802],[90438.0,0.3608],[90444.0,0.01802],[90446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547270534,[[90420.0,0.44308766],[90411.0,0.17016],[90410.0,0.0110603],[90408.0,0.3608],[90406.0,0.00027653]],[[90421.0,0.065339],[90431.0,0.01802],[90438.0,0.3608],[90444.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547270535,[[90420.0,0.44308766],[90411.0,0.17016],[90410.0,0.0110603],[90408.0,0.3608],[90406.0,0.00027653]],[[90421.0,0.426139],[90431.0,0.01802],[90436.0,0.0110572],[90438.0,0.3608],[90444.0,0.01802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547270736,[[90420.0,0.48392744],[90418.0,0.0110593],[90411.0,0.17016],[90408.0,0.3608],[90406.0,0.00027653]],[[90421.0,0.41508],[90429.0,0.011058],[90431.0,0.01802],[90437.0,0.12651553],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547270940,[[90420.0,0.48392744],[90416.0,0.0110596],[90411.0,0.17016],[90408.0,0.3608],[90406.0,0.00027653]],[[90421.0,0.41508],[90423.0,0.0110588],[90431.0,0.01802],[90438.0,0.3608],[90439.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547271245,[[90420.0,0.43007744],[90419.0,0.01334688],[90412.0,0.01106],[90411.0,0.17016],[90408.0,0.3608]],[[90421.0,0.41508],[90423.0,0.0110588],[90431.0,0.01802],[90438.0,0.3608],[90439.0,0.0110568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547271445,[[90420.0,0.43007744],[90419.0,0.01334688],[90415.0,0.0110596],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41508],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547271640,[[90420.0,0.43007744],[90419.0,0.01334688],[90415.0,0.0110596],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41508],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90437.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547271943,[[90420.0,0.30007744],[90419.0,0.01334688],[90416.0,0.0110596],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41508],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90437.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547272136,[[90420.0,0.30007744],[90419.0,0.01334688],[90416.0,0.0110596],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41508],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[103930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547272340,[[90420.0,0.30007744],[90419.0,0.01334688],[90412.0,0.01106],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41608],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90463.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547272540,[[90420.0,0.30007744],[90419.0,0.01334688],[90415.0,0.0110597],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41608],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90463.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547272946,[[90420.0,0.30007744],[90419.0,0.01334688],[90415.0,0.0110597],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41708],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90463.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547273245,[[90420.0,0.30007744],[90419.0,0.01334688],[90414.0,0.0110598],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41708],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90463.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547273444,[[90420.0,0.30007744],[90419.0,0.01334688],[90414.0,0.0110598],[90411.0,0.1703259],[90408.0,0.3608]],[[90421.0,0.41608],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.01802],[90463.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547273641,[[90420.0,0.20007744],[90411.0,0.1703259],[90406.0,0.01133733],[90388.0,0.3718629],[90370.0,0.6581852]],[[90421.0,0.41708],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.0290778],[90449.0,0.0552782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547273844,[[90411.0,0.1703259],[90406.0,0.00027653],[90397.0,0.0110618],[90388.0,0.3608],[90370.0,0.6581852]],[[90421.0,0.41708],[90423.0,0.0110588],[90430.0,0.0001659],[90431.0,0.0290778],[90449.0,0.0552782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547273845,[[90411.0,0.1703259],[90406.0,0.00027653],[90397.0,0.0110618],[90388.0,0.3608],[90380.0,0.3608]],[[90412.0,0.05798],[90420.0,0.01722],[90421.0,0.3628],[90423.0,0.3718588],[90430.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547274042,[[90411.0,0.1703259],[90406.0,0.00027653],[90388.0,0.3608],[90381.0,0.0110638],[90380.0,0.3608]],[[90412.0,0.4298401],[90420.0,0.01722],[90421.0,0.3628],[90430.0,0.0001659],[90436.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547274546,[[90411.0,0.1703259],[90410.0,0.01360679],[90406.0,0.00027653],[90388.0,0.3608],[90381.0,0.0110638]],[[90412.0,0.4298401],[90420.0,0.01722],[90421.0,0.3638],[90430.0,0.0001659],[90436.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547274746,[[90411.0,0.1703259],[90410.0,0.01360679],[90406.0,0.00027653],[90403.0,0.0110611],[90388.0,0.3608]],[[90412.0,0.4298401],[90420.0,0.01722],[90421.0,0.3638],[90430.0,0.0001659],[90436.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547274944,[[90411.0,0.1703259],[90410.0,0.01360679],[90406.0,0.00027653],[90403.0,0.0110611],[90388.0,0.3608]],[[90412.0,0.42991754],[90420.0,0.01722],[90421.0,0.3608],[90430.0,0.0001659],[90436.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547275163,[[90411.0,0.5803259],[90410.0,0.01360679],[90407.0,0.0110607],[90406.0,0.00027653],[90388.0,0.3608]],[[90412.0,0.42991754],[90420.0,0.01722],[90421.0,0.3608],[90430.0,0.0001659],[90436.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547275164,[[90411.0,0.5803259],[90410.0,0.01360679],[90407.0,0.0110607],[90406.0,0.00027653],[90389.0,0.0110628]],[[90412.0,0.41885744],[90417.0,0.0110596],[90420.0,0.01722],[90421.0,0.3618],[90430.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547275338,[[90411.0,0.5803259],[90410.0,0.01360679],[90407.0,0.0110607],[90406.0,0.00027653],[90389.0,0.0110628]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3618],[90430.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547275535,[[90411.0,0.5803259],[90410.0,0.01360679],[90406.0,0.00027653],[90405.0,0.0110609],[90378.0,0.09938662]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3618],[90428.0,0.0110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547275731,[[90411.0,0.5803259],[90410.0,0.01360679],[90406.0,0.00027653],[90405.0,0.0110609],[90378.0,0.09938662]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90428.0,0.0110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547276247,[[90411.0,0.5803259],[90410.0,0.01360679],[90408.0,0.0110605],[90406.0,0.00027653],[90389.0,0.0110629]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90428.0,0.0110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547276447,[[90411.0,0.5803259],[90410.0,0.01360679],[90408.0,0.0110605],[90406.0,0.00027653],[90396.0,0.3608]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90453.0,0.0290751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547276850,[[90411.0,0.5803259],[90410.0,0.01360679],[90406.0,0.00027653],[90403.0,0.0110611],[90396.0,0.3608]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90428.0,0.0110582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547277049,[[90411.0,0.2903259],[90410.0,0.01360679],[90406.0,0.00027653],[90399.0,0.0110617],[90396.0,0.3608]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90428.0,0.0110582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547277253,[[90411.0,0.5503259],[90410.0,0.01360679],[90406.0,0.00027653],[90402.0,0.0110613],[90396.0,0.3608]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90428.0,0.0110582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547278049,[[90411.0,0.5503259],[90410.0,0.01360679],[90406.0,0.01133733],[90396.0,0.3608],[90388.0,0.0110629]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90454.0,0.08946938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547278247,[[90411.0,0.5503259],[90410.0,0.01360679],[90406.0,0.01133733],[90396.0,0.3608],[90388.0,0.0110629]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90429.0,0.0110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547278948,[[90411.0,0.5503259],[90410.0,0.01360679],[90406.0,0.00027653],[90405.0,0.0110609],[90396.0,0.3608]],[[90412.0,0.41885744],[90414.0,0.0110599],[90420.0,0.01722],[90421.0,0.3608],[90429.0,0.0110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547279948,[[90411.0,0.6001459],[90410.0,0.02466709],[90406.0,0.00027653],[90396.0,0.3608],[90395.0,0.0110621]],[[90412.0,0.41885744],[90419.0,0.0110593],[90420.0,0.01722],[90421.0,0.3608],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547280144,[[90411.0,0.6001459],[90410.0,0.02466709],[90406.0,0.00027653],[90405.0,0.3608],[90402.0,0.0110612]],[[90412.0,0.05805744],[90418.0,0.3608],[90420.0,0.01722],[90432.0,0.3608],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547280451,[[90411.0,0.6001459],[90410.0,0.02466709],[90406.0,0.00027653],[90405.0,0.3608],[90402.0,0.0110612]],[[90412.0,7.744e-05],[90418.0,0.3608],[90420.0,0.01722],[90432.0,0.3608],[90440.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547280751,[[90411.0,0.6001459],[90410.0,0.02466709],[90406.0,0.00027653],[90405.0,0.3608],[90402.0,0.0110612]],[[90412.0,7.744e-05],[90430.0,0.0112239],[90432.0,0.3608],[90436.0,0.3608],[90440.0,0.0110567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547280940,[[90411.0,0.6001459],[90410.0,0.02466709],[90409.0,0.01029],[90406.0,0.00027653],[90405.0,0.3608]],[[90412.0,7.744e-05],[90430.0,0.0001659],[90431.0,0.0290779],[90432.0,0.3608],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547281147,[[90411.0,0.6001459],[90410.0,0.02466709],[90409.0,0.01029],[90406.0,0.00027653],[90405.0,0.7216]],[[90412.0,7.744e-05],[90430.0,0.0001659],[90431.0,0.01802],[90432.0,0.3608],[90435.0,0.0110574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547282041,[[90411.0,0.6001459],[90410.0,0.02466709],[90409.0,0.01029],[90406.0,0.00027653],[90405.0,0.7216]],[[90412.0,7.744e-05],[90430.0,0.0001659],[90431.0,0.01802],[90432.0,0.3718577],[90448.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547282237,[[90411.0,0.6051459],[90410.0,0.02466709],[90409.0,0.01029],[90406.0,0.00027653],[90405.0,0.7216]],[[90412.0,0.00107744],[90430.0,0.0001659],[90431.0,0.01802],[90432.0,0.3718577],[90448.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547282449,[[90429.0,0.060878],[90420.0,0.0110591],[90411.0,0.9553259],[90410.0,0.01360679],[90409.0,0.01029]],[[90430.0,0.0001659],[90432.0,0.3608],[90440.0,0.0110567],[90448.0,0.3608],[90471.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547282657,[[90429.0,0.450878],[90428.0,0.17524],[90424.0,0.3608],[90420.0,0.0110591],[90413.0,0.0110599]],[[90430.0,0.0001659],[90432.0,0.3608],[90437.0,0.011057],[90448.0,0.3608],[90471.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547282855,[[90429.0,0.450878],[90428.0,0.17524],[90424.0,0.3608],[90420.0,0.0110591],[90413.0,0.0110599]],[[90430.0,0.0001659],[90432.0,0.3608],[90448.0,0.3608],[90471.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547282856,[[90429.0,0.450878],[90428.0,0.17524],[90424.0,0.3608],[90420.0,0.0110591],[90413.0,0.0110599]],[[90430.0,0.0001659],[90432.0,0.3608],[90441.0,0.0110566],[90448.0,0.3608],[90471.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547283040,[[90431.0,0.04982],[90429.0,0.401058],[90428.0,0.17524],[90424.0,0.3608],[90420.0,0.0110591]],[[90432.0,0.3608],[90441.0,0.0110566],[90448.0,0.3608],[90471.0,0.0110529],[90486.0,0.07869067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547283247,[[90439.0,0.0608768],[90431.0,0.44462],[90428.0,0.17524],[90424.0,0.3608],[90420.0,0.0110591]],[[90440.0,0.3608],[90444.0,0.0110562],[90448.0,0.3608],[90471.0,0.0110529],[90486.0,0.01749629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547283448,[[90439.0,0.4208768],[90431.0,0.01462],[90428.0,0.17524],[90424.0,0.3608],[90420.0,0.0110591]],[[90440.0,0.3608],[90444.0,0.0110562],[90448.0,0.3608],[90471.0,0.0110529],[90486.0,0.01749629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547283647,[[90439.0,0.4208768],[90431.0,0.01462],[90428.0,0.17524],[90427.0,0.0110582],[90424.0,0.3608]],[[90440.0,0.3608],[90444.0,0.0110562],[90448.0,0.3608],[90471.0,0.0110529],[90486.0,0.10387469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547283847,[[90439.0,0.4208768],[90431.0,0.01462],[90428.0,0.17524],[90427.0,0.0110582],[90424.0,0.3608]],[[90440.0,0.3608],[90448.0,0.3718558],[90471.0,0.0110529],[90486.0,0.10387469],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547284149,[[90439.0,0.4208768],[90431.0,0.01462],[90428.0,0.17524],[90427.0,0.0110582],[90424.0,0.3608]],[[90440.0,0.3608],[90471.0,0.0110529],[90486.0,0.10387469],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547284150,[[90439.0,0.4208768],[90432.0,0.3608],[90431.0,0.01462],[90430.0,0.0001659],[90428.0,0.17524]],[[90440.0,0.3608],[90449.0,0.0112215],[90457.0,0.3608],[90464.0,0.0282738],[90471.0,0.0110529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547284547,[[90439.0,0.4208768],[90432.0,0.3608],[90430.0,0.0001659],[90428.0,0.17524],[90414.0,0.0110597]],[[90440.0,0.38774],[90442.0,0.01722],[90443.0,0.0110564],[90449.0,0.0001659],[90457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547284951,[[90439.0,0.4208768],[90432.0,0.3608],[90430.0,0.0001659],[90428.0,0.17524],[90414.0,0.0110597]],[[90440.0,0.41878],[90442.0,0.01722],[90443.0,0.0110564],[90449.0,0.0001659],[90457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547285448,[[90439.0,0.38491],[90432.0,0.3608],[90430.0,0.0001659],[90428.0,0.17524],[90412.0,0.01106]],[[90440.0,0.41878],[90442.0,0.01722],[90443.0,0.0110564],[90449.0,0.0001659],[90457.0,0.3718547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547285656,[[90430.0,0.1754059],[90428.0,0.0110581],[90412.0,0.01106],[90410.0,0.37440679],[90405.0,0.3608]],[[90431.0,0.0752],[90440.0,0.3608],[90442.0,0.01722],[90449.0,0.0001659],[90450.0,0.0110555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547285843,[[90430.0,0.5854059],[90427.0,0.0110582],[90412.0,0.01106],[90410.0,0.37440679],[90405.0,0.3608]],[[90431.0,0.0752],[90432.0,0.3718577],[90440.0,0.3608],[90442.0,0.01722],[90449.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547286043,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.37440679],[90400.0,0.00999999]],[[90431.0,0.0752],[90432.0,0.3718577],[90440.0,0.3608],[90442.0,0.01722],[90449.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547286250,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.37440679],[90405.0,0.09936199]],[[90431.0,0.0752],[90432.0,0.3718577],[90440.0,0.3608],[90442.0,0.01722],[90449.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547286651,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.37440679],[90406.0,0.09963852]],[[90431.0,0.0752],[90432.0,0.3718577],[90440.0,0.3608],[90442.0,0.01722],[90449.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547286852,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.37440679],[90406.0,0.09963852]],[[90431.0,0.0752],[90432.0,0.3608],[90435.0,0.0110574],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547287253,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.37440679],[90407.0,0.09936199]],[[90431.0,0.0752],[90432.0,0.3608],[90435.0,0.0110574],[90440.0,0.3618],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547287555,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.37440679],[90408.0,0.09936199]],[[90431.0,0.0752],[90432.0,0.3608],[90435.0,0.0110574],[90440.0,0.3618],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547287954,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.37440679],[90408.0,0.09936199]],[[90431.0,0.0762],[90432.0,0.3608],[90435.0,0.0110574],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547288252,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.47376878],[90281.0,0.69129734]],[[90431.0,0.0762],[90432.0,0.3608],[90435.0,0.0110574],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547288557,[[90430.0,0.6462838],[90419.0,0.3608],[90412.0,0.01106],[90410.0,0.47376878],[90390.0,0.00999999]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547288850,[[90430.0,0.1101659],[90424.0,0.1752],[90422.0,0.0110588],[90419.0,0.3608],[90410.0,0.37440679]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547289050,[[90430.0,0.3501659],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.37440679],[90396.0,0.13910678]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547289254,[[90430.0,0.3501659],[90424.0,0.1862586],[90419.0,0.3608],[90410.0,0.37440679],[90409.0,0.0213504]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547289851,[[90430.0,0.1001659],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.37440679],[90401.0,0.0110614]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547290160,[[90430.0,0.2901659],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.37440679],[90407.0,0.09936199]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547290347,[[90430.0,0.2901659],[90424.0,0.1752],[90421.0,0.011059],[90419.0,0.3608],[90410.0,0.37440679]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547290753,[[90430.0,0.2901659],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.37440679]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547290754,[[90430.0,0.2901659],[90424.0,0.1862586],[90419.0,0.3608],[90410.0,0.37440679],[90398.0,0.13910678]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547291155,[[90430.0,0.2901659],[90424.0,0.1862586],[90419.0,0.3608],[90410.0,0.37440679],[90408.0,0.11042259]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547291360,[[90430.0,0.2901659],[90424.0,0.1752],[90421.0,0.011059],[90419.0,0.3608],[90410.0,0.37440679]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547291658,[[90430.0,0.2901659],[90424.0,0.1752],[90423.0,0.0110586],[90419.0,0.3608],[90410.0,0.37440679]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547292057,[[90430.0,0.2901659],[90426.0,0.0110583],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.37440679]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547292256,[[90430.0,0.2901659],[90426.0,0.0110583],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.47376878]],[[90431.0,0.0762],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547292557,[[90430.0,0.3318459],[90429.0,0.011058],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.47998878]],[[90431.0,0.01822],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547292761,[[90430.0,0.2901659],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.47376878],[90401.0,0.23764537]],[[90431.0,0.01822],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547292762,[[90430.0,0.2901659],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.47376878],[90401.0,0.23764537]],[[90431.0,0.07073],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.0282765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547293151,[[90430.0,0.2901659],[90425.0,0.0110585],[90424.0,0.1752],[90419.0,0.3608],[90410.0,0.47376878]],[[90431.0,0.07073],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.0282765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547293557,[[90430.0,0.2901659],[90424.0,0.1752],[90421.0,0.0110589],[90419.0,0.3608],[90410.0,0.47376878]],[[90431.0,0.07073],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.0282765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547293763,[[90430.0,0.0001659],[90419.0,0.3608],[90411.0,0.0110602],[90410.0,0.11296878],[90401.0,0.49990678]],[[90431.0,0.07073],[90432.0,0.3608],[90433.0,0.0110576],[90440.0,0.3608],[90442.0,0.0282765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547293953,[[90410.0,0.02466709],[90409.0,0.3608],[90408.0,0.16624],[90406.0,0.09963852],[90401.0,0.3608]],[[90411.0,0.05251],[90413.0,0.01106],[90420.0,0.01556],[90428.0,0.0110583],[90431.0,0.01822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547294149,[[90410.0,0.41360679],[90409.0,0.3608],[90408.0,0.16624],[90406.0,0.01133723],[90401.0,0.3608]],[[90411.0,0.05251],[90413.0,0.01106],[90419.0,0.3608],[90420.0,0.01556],[90428.0,0.0110583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547294658,[[90406.0,0.00027653],[90393.0,0.0110623],[90388.0,0.3608],[90387.0,0.13910678],[90381.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90413.0,0.01106],[90419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547294853,[[90406.0,0.00027653],[90396.0,0.17524],[90390.0,0.09936199],[90388.0,0.3608],[90381.0,0.49990678]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90413.0,0.01106],[90419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547295059,[[90406.0,0.39027653],[90397.0,0.0001659],[90396.0,0.17524],[90395.0,0.0110622],[90388.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90413.0,0.01106],[90416.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547295253,[[90406.0,0.00027653],[90397.0,0.0001659],[90396.0,0.17524],[90395.0,0.0110622],[90388.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90413.0,0.01106],[90416.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547295446,[[90406.0,0.06027653],[90397.0,0.0001659],[90396.0,0.17524],[90395.0,0.0110622],[90388.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3618],[90413.0,0.01106],[90416.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547296064,[[90406.0,0.43027653],[90398.0,0.0110618],[90397.0,0.0001659],[90396.0,0.17524],[90388.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3618],[90416.0,0.0001659],[90431.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547296453,[[90406.0,0.44290322],[90398.0,0.0110618],[90397.0,0.0001659],[90396.0,0.17524],[90388.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3618],[90416.0,0.0001659],[90431.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547296653,[[90406.0,0.44290322],[90398.0,0.0110618],[90397.0,0.0001659],[90396.0,0.17524],[90388.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90416.0,0.0001659],[90431.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547296854,[[90406.0,0.44690322],[90398.0,0.0110618],[90397.0,0.0001659],[90396.0,0.17524],[90388.0,0.3608]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90416.0,0.0001659],[90431.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547297055,[[90406.0,0.37690322],[90397.0,0.0001659],[90396.0,0.17524],[90388.0,0.3608],[90373.0,0.13910678]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90416.0,0.0001659],[90431.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547297258,[[90406.0,0.37390322],[90397.0,0.0001659],[90396.0,0.17524],[90388.0,0.3608],[90373.0,0.13910678]],[[90407.0,0.0635707],[90410.0,0.01556],[90411.0,0.3608],[90416.0,0.0001659],[90431.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547297459,[[90406.0,0.38290322],[90397.0,0.0001659],[90396.0,0.17524],[90388.0,0.3608],[90373.0,0.13910678]],[[90407.0,0.0645707],[90410.0,0.01556],[90411.0,0.3608],[90416.0,0.0001659],[90431.0,0.01722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547297760,[[90406.0,0.01027653],[90397.0,0.0001659],[90388.0,0.3608],[90382.0,0.09936199],[90373.0,0.13910678]],[[90407.0,0.0645707],[90410.0,0.01556],[90411.0,0.3608],[90416.0,0.0001659],[90423.0,0.0110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547297960,[[90397.0,0.0001659],[90380.0,0.16032],[90370.0,0.10558199],[90368.0,0.3608],[90366.0,0.15044913]],[[90398.0,0.0635718],[90400.0,0.01556],[90407.0,0.56770881],[90410.0,0.01556],[90411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547298156,[[90397.0,0.0001659],[90380.0,0.16032],[90370.0,0.00622],[90368.0,0.3608],[90366.0,0.24981112]],[[90398.0,0.4243718],[90400.0,0.01556],[90407.0,0.56770881],[90410.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547298157,[[90397.0,0.0001659],[90380.0,0.16032],[90370.0,0.00622],[90368.0,0.3608],[90366.0,0.24981112]],[[90398.0,0.4243718],[90400.0,0.01556],[90407.0,0.49770881],[90410.0,0.01556],[90443.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547298358,[[90397.0,0.0001659],[90380.0,0.16032],[90370.0,0.00622],[90368.0,0.3608],[90366.0,0.11070434]],[[90398.0,0.4243718],[90400.0,0.01556],[90407.0,0.3728607],[90410.0,0.01556],[90443.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547298555,[[90370.0,0.0608551],[90368.0,0.3608],[90366.0,0.00027665],[90365.0,0.09936199],[90360.0,0.36702]],[[90371.0,0.05251],[90380.0,0.01556],[90390.0,0.01556],[90397.0,0.011062],[90398.0,0.55580234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547298862,[[90368.0,0.3608],[90366.0,0.00027665],[90358.0,0.1863067],[90357.0,0.09936199],[90352.0,0.13910678]],[[90380.0,0.01556],[90390.0,0.01556],[90397.0,0.011062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547298863,[[90368.0,0.3608],[90366.0,0.00027665],[90358.0,0.1863067],[90357.0,0.09936199],[90352.0,0.13910678]],[[90369.0,0.05251],[90370.0,0.0266252],[90376.0,0.3608],[90380.0,0.01556],[90384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547299060,[[90368.0,0.23],[90366.0,0.00027665],[90358.0,0.17524],[90354.0,0.0110671],[90352.0,0.09936199]],[[90369.0,0.05251],[90370.0,0.0266252],[90375.0,0.3608],[90376.0,0.3608],[90380.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547299368,[[90368.0,0.23],[90366.0,0.00027665],[90360.0,0.0110664],[90358.0,0.17524],[90344.0,0.09936199]],[[90369.0,0.05251],[90370.0,0.0266252],[90375.0,0.3608],[90376.0,0.3608],[90380.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547299565,[[90368.0,0.23],[90366.0,0.00027665],[90360.0,0.0110664],[90359.0,0.0001659],[90358.0,0.17524]],[[90369.0,0.05251],[90370.0,0.0266252],[90375.0,0.3608],[90376.0,0.3608],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547299861,[[90368.0,0.23],[90366.0,0.00027665],[90363.0,0.011066],[90359.0,0.0001659],[90358.0,0.17524]],[[90369.0,0.05251],[90370.0,0.0266252],[90375.0,0.3608],[90376.0,0.3608],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547300163,[[90368.0,0.26760151],[90366.0,0.00027665],[90360.0,0.0110663],[90359.0,0.0001659],[90358.0,0.17524]],[[90369.0,0.05251],[90370.0,0.0266252],[90375.0,0.3608],[90376.0,0.3608],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547300164,[[90368.0,0.26760151],[90366.0,0.00027665],[90360.0,0.0110663],[90359.0,0.0001659],[90358.0,0.17524]],[[90369.0,0.05251],[90370.0,0.0266253],[90375.0,0.3608],[90376.0,0.3608],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547300366,[[90368.0,0.24455151],[90366.0,0.00027665],[90359.0,0.0112324],[90358.0,0.17524],[90335.0,0.3608]],[[90369.0,0.05351],[90370.0,0.0266253],[90375.0,0.3608],[90376.0,0.3608],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547300558,[[90368.0,0.24455151],[90366.0,0.00027665],[90359.0,0.0112324],[90358.0,0.17524],[90341.0,0.09936199]],[[90369.0,0.05351],[90370.0,0.0266253],[90375.0,0.3608],[90376.0,0.3608],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547300764,[[90368.0,0.24455151],[90366.0,0.00027665],[90359.0,0.0112324],[90358.0,0.17524],[90340.0,0.09936199]],[[90369.0,0.05351],[90370.0,0.0266253],[90375.0,0.3608],[90376.0,0.3608],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547301263,[[90368.0,0.29434151],[90366.0,0.01134235],[90361.0,0.3608],[90359.0,0.0001659],[90358.0,0.17524]],[[90369.0,0.05351],[90378.0,0.0001659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547301264,[[90368.0,0.29434151],[90366.0,0.01134235],[90361.0,0.3608],[90359.0,0.0001659],[90358.0,0.17524]],[[90369.0,0.001],[90378.0,0.0001659],[90386.0,0.0110633],[90389.0,0.3608],[90394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547301568,[[90368.0,0.29434151],[90366.0,0.01134235],[90361.0,0.3608],[90359.0,0.0001659],[90358.0,0.17524]],[[90369.0,0.001],[90378.0,0.0001659],[90381.0,0.3608],[90386.0,0.0110633],[90394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547301762,[[90368.0,0.29434151],[90366.0,0.01134235],[90365.0,0.01028],[90361.0,0.3608],[90359.0,0.0001659]],[[90369.0,0.001],[90378.0,0.0001659],[90381.0,0.3608],[90383.0,0.0110637],[90394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547302064,[[90368.0,0.29434151],[90366.0,0.01134235],[90361.0,0.3608],[90359.0,0.0001659],[90341.0,0.15470589]],[[90369.0,0.001],[90378.0,0.0001659],[90381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547302065,[[90368.0,0.29434151],[90366.0,0.01134235],[90361.0,0.3608],[90359.0,0.0001659],[90341.0,0.15470589]],[[90369.0,0.001],[90373.0,0.3608],[90378.0,0.0001659],[90379.0,0.0110641],[90381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547302361,[[90368.0,0.29434151],[90366.0,0.01134235],[90361.0,0.3608],[90359.0,0.0001659],[90341.0,0.0553439]],[[90369.0,0.001],[90373.0,0.3608],[90378.0,0.0001659],[90380.0,0.0266241],[90390.0,0.37636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547302867,[[90368.0,0.24355151],[90366.0,0.00027665],[90365.0,0.0110658],[90361.0,0.3608],[90359.0,0.0001659]],[[90369.0,0.05251],[90372.0,0.011065],[90373.0,0.3608],[90378.0,0.0001659],[90380.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547303071,[[90368.0,0.26860151],[90366.0,0.00027665],[90365.0,0.0110658],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.05251],[90372.0,0.011065],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547303358,[[90368.0,0.29334151],[90366.0,0.00027665],[90365.0,0.0110658],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.05651],[90372.0,0.011065],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547303762,[[90368.0,0.29334151],[90366.0,0.00027665],[90365.0,0.0110658],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.05651],[90373.0,0.3608],[90376.0,0.0110646],[90378.0,0.3609659],[90380.0,0.01556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547303961,[[90368.0,0.29334151],[90366.0,0.00027665],[90365.0,0.0110658],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.05651],[90373.0,0.3718649],[90378.0,0.3609659],[90380.0,0.01556],[90482.0,0.88592144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547304156,[[90368.0,0.29334151],[90366.0,0.00027665],[90365.0,0.0110658],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.05651],[90373.0,0.3718649],[90378.0,0.3609659],[90380.0,0.01556],[90432.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547304361,[[90368.0,0.29334151],[90366.0,0.00027665],[90365.0,0.0110658],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.05651],[90373.0,0.3718649],[90378.0,0.3609659],[90380.0,0.01556],[90431.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547304661,[[90368.0,0.06334151],[90366.0,0.00027665],[90365.0,0.0110658],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.004],[90373.0,0.3718649],[90378.0,0.3609659],[90380.0,0.01556],[90412.0,0.17524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547305357,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90353.0,0.3608],[90338.0,0.0110691]],[[90369.0,0.0670954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547305558,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90353.0,0.3608],[90338.0,0.0110691]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547305761,[[90368.0,0.03952151],[90366.0,0.00027665],[90360.0,0.0110664],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.18364308],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547305960,[[90368.0,0.06593151],[90366.0,0.00027665],[90359.0,0.0112324],[90353.0,0.3608],[90330.0,0.0110701]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547306161,[[90368.0,0.06593151],[90366.0,0.00027665],[90362.0,0.0110661],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547306470,[[90368.0,0.03952151],[90366.0,0.00027665],[90359.0,0.0112324],[90353.0,0.3608],[90327.0,0.09936199]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547306758,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90357.0,0.0110668],[90353.0,0.3608]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547306960,[[90368.0,0.01355151],[90366.0,0.00027665],[90360.0,0.0110663],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547307162,[[90368.0,0.01355151],[90366.0,0.00027665],[90360.0,0.0110663],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.19403866],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547307362,[[90368.0,0.01355151],[90366.0,0.00027665],[90360.0,0.0110663],[90359.0,0.0001659],[90353.0,0.3608]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547307665,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90356.0,0.0110669],[90353.0,0.3608]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547307666,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90356.0,0.0110669],[90353.0,0.3608]],[[90369.0,0.18693495],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547309569,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90356.0,0.0110669],[90353.0,0.3608]],[[90369.0,0.18693495],[90373.0,0.3608],[90378.0,0.3720302],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547311060,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90333.0,0.0110697],[90331.0,1.00804]],[[90369.0,0.18693495],[90373.0,0.3608],[90378.0,0.3720302],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547311461,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90356.0,0.0110669],[90333.0,0.0110697]],[[90369.0,0.18693495],[90373.0,0.3608],[90378.0,0.3609659],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547311763,[[90368.0,0.01355151],[90366.0,0.00027665],[90359.0,0.0001659],[90343.0,0.01478],[90333.0,0.0110697]],[[90369.0,0.0680954],[90373.0,0.3608],[90378.0,0.3720302],[90380.0,0.01556],[90386.0,0.0110634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547311967,[[90359.0,0.0001659],[90333.0,0.0966],[90327.0,0.0110705],[90323.0,0.3608],[90319.0,0.0110714]],[[90365.0,0.05103],[90366.0,0.0110657],[90369.0,0.13276065],[90370.0,0.01511],[90373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547312170,[[90363.0,0.01254002],[90359.0,0.0001659],[90333.0,0.0966],[90327.0,0.0110705],[90323.0,0.3608]],[[90365.0,0.41183],[90366.0,0.0110657],[90369.0,0.13276065],[90370.0,0.01511],[90373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547312362,[[90359.0,0.0001659],[90333.0,0.0966],[90327.0,0.0110705],[90323.0,0.3608],[82747.0,1.0]],[[90365.0,0.53299189],[90366.0,0.0110657],[90369.0,0.006],[90370.0,0.01511],[90373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547312564,[[90359.0,0.0001659],[90333.0,0.0966],[90327.0,0.0110705],[90323.0,0.3608],[90295.0,0.13910678]],[[90365.0,0.53299189],[90366.0,0.0110657],[90369.0,0.006],[90370.0,0.01511],[90373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547312766,[[90359.0,0.01323024],[90346.0,0.0110682],[90333.0,0.0966],[90327.0,0.0110705],[90323.0,0.3608]],[[90365.0,0.53299189],[90366.0,0.0110657],[90369.0,0.006],[90370.0,0.01511],[90373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547313166,[[90364.0,0.00109161],[90359.0,0.01323024],[90346.0,0.0110682],[90333.0,0.0966],[90327.0,0.0110705]],[[90365.0,0.53299189],[90366.0,0.0110657],[90369.0,0.001],[90370.0,0.01511],[90373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547313368,[[90364.0,0.00109161],[90359.0,0.01323024],[90346.0,0.0110682],[90333.0,0.0966],[90327.0,0.0110705]],[[90365.0,0.53699189],[90366.0,0.0110657],[90370.0,0.01511],[90373.0,0.3608],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547313563,[[90364.0,0.00109161],[90359.0,0.01323024],[90346.0,0.0110682],[90333.0,0.0966],[90327.0,0.0110705]],[[90365.0,0.53699189],[90366.0,0.0110657],[90370.0,0.01511],[90373.0,0.3608],[90384.0,0.0663815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547313764,[[90364.0,0.00109161],[90359.0,0.01323024],[90348.0,0.0110678],[90333.0,0.1076697],[90327.0,0.0110705]],[[90365.0,0.53699189],[90366.0,0.0110657],[90370.0,0.01511],[90373.0,0.3608],[90384.0,0.0663815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547314568,[[90364.0,0.00109161],[90359.0,0.01323024],[90345.0,0.0110683],[90333.0,0.1076697],[90311.0,0.0110724]],[[90365.0,0.53699189],[90366.0,0.0110657],[90370.0,0.01511],[90373.0,0.3608],[90384.0,0.0663815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547315764,[[90364.0,0.00109161],[90359.0,0.01323024],[90353.0,0.0110672],[90340.0,0.3718689],[90333.0,0.1076697]],[[90365.0,0.53699189],[90366.0,0.0110657],[90370.0,0.01511],[90373.0,0.3608],[90384.0,0.0110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547316071,[[90364.0,0.00109161],[90359.0,0.01323024],[90353.0,0.0110672],[90340.0,0.3608],[90333.0,0.1076697]],[[90365.0,0.53699189],[90366.0,0.0110657],[90370.0,0.01511],[90373.0,0.3608],[90384.0,0.0110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547316765,[[90364.0,0.00109161],[90359.0,0.01323024],[90356.0,0.0110669],[90341.0,0.0110687],[90340.0,0.3608]],[[90365.0,0.53699189],[90366.0,0.0110657],[90370.0,0.01511],[90373.0,0.3608],[90384.0,0.0110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547316962,[[90364.0,0.00109161],[90359.0,0.01323024],[90341.0,0.0110687],[90340.0,0.3608],[90306.0,0.09936199]],[[90365.0,0.53699189],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0001659],[90384.0,0.0110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547317273,[[90364.0,0.05347161],[90359.0,0.01323024],[90342.0,0.01478],[90341.0,0.0110687],[90340.0,0.3608]],[[90365.0,0.41583],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303],[90384.0,0.0110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547317459,[[90364.0,0.05347161],[90359.0,0.01323024],[90342.0,0.01478],[90341.0,0.0110687],[90340.0,0.3608]],[[90365.0,0.41583],[90366.0,0.0110658],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547318071,[[90364.0,0.00109161],[90359.0,0.01323024],[90342.0,0.01478],[90341.0,0.0110687],[90340.0,0.3608]],[[90365.0,0.41583],[90366.0,0.0110658],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547318363,[[90364.0,0.00109161],[90359.0,0.01323024],[90342.0,0.01478],[90340.0,0.3608]],[[90365.0,0.41583],[90366.0,0.0110658],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547318364,[[90364.0,0.00109161],[90359.0,0.01323024],[90353.0,0.0110673],[90342.0,0.01478],[90340.0,0.3608]],[[90365.0,0.41583],[90366.0,0.0110658],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547318770,[[90364.0,0.00109161],[90359.0,0.01323024],[90350.0,0.0110677],[90340.0,0.3608],[90272.0,0.25834117]],[[90365.0,0.41583],[90366.0,0.0110658],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547319065,[[90364.0,0.00109161],[90359.0,0.01323024],[90350.0,0.0110677],[90340.0,0.3608],[90306.0,0.01478]],[[90365.0,0.41583],[90366.0,0.0110658],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547319271,[[90364.0,0.00109161],[90359.0,0.01323024],[90340.0,0.3608],[90333.0,0.0966],[90322.0,0.011071]],[[90365.0,0.53691236],[90366.0,0.0110658],[90370.0,0.01511],[90373.0,0.3608],[90378.0,0.0112303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547319458,[[90359.0,0.01323024],[90344.0,0.0110684],[90340.0,0.3608],[90322.0,0.011071],[90297.0,0.0044]],[[90360.0,0.0772065],[90364.0,0.011066],[90365.0,0.48588236],[90366.0,0.0110658],[90370.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547319659,[[90359.0,0.01323024],[90344.0,0.0110684],[90340.0,0.3608],[90328.0,0.1862703],[90322.0,0.011071]],[[90360.0,0.0772065],[90361.0,0.3608],[90364.0,0.011066],[90365.0,0.48588236],[90366.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547319870,[[90359.0,0.01323024],[90347.0,0.011068],[90340.0,0.3608],[90328.0,0.1862703],[90322.0,0.011071]],[[90360.0,0.0772065],[90361.0,0.3608],[90364.0,0.011066],[90365.0,0.3648],[90366.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547320072,[[90359.0,0.01323024],[90343.0,0.0110685],[90340.0,0.3608],[90328.0,0.1862703],[90322.0,0.011071]],[[90360.0,0.0772065],[90361.0,0.3608],[90364.0,0.011066],[90365.0,0.3648],[90366.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547320376,[[90359.0,0.01323024],[90348.0,0.0110679],[90340.0,0.3608],[90328.0,0.1862703],[90322.0,0.011071]],[[90360.0,0.0772065],[90361.0,0.3608],[90365.0,0.3648],[90366.0,0.0110658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547320377,[[90359.0,0.01323024],[90348.0,0.0110679],[90340.0,0.3608],[90328.0,0.1862703],[90322.0,0.011071]],[[90360.0,0.0772065],[90361.0,0.3608],[90365.0,0.3648],[90366.0,0.0110658],[90373.0,0.08660145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547320673,[[90359.0,0.01323024],[90344.0,0.0110683],[90340.0,0.3608],[90328.0,0.1862703],[90322.0,0.011071]],[[90360.0,0.07729811],[90361.0,0.3608],[90365.0,0.3608],[90366.0,0.0110658],[90373.0,0.08660145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547320870,[[90359.0,0.01423024],[90347.0,0.011068],[90340.0,0.3608],[90328.0,0.1862703],[90322.0,0.011071]],[[90360.0,0.08129811],[90361.0,0.3608],[90365.0,0.3608],[90366.0,0.0110658],[90373.0,0.08660145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547321273,[[90359.0,0.01423024],[90340.0,0.3608],[90334.0,0.0110695],[90328.0,0.1752],[90322.0,0.011071]],[[90360.0,0.19859832],[90361.0,0.3608],[90365.0,0.3608],[90366.0,0.0110658],[90373.0,0.08660145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547321572,[[90340.0,0.06536463],[90338.0,0.011069],[90331.0,0.3608],[90323.0,0.1752],[90322.0,0.011071]],[[90341.0,0.0620988],[90342.0,0.01511],[90351.0,0.01511],[90353.0,0.0110674],[90360.0,0.14756832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547321773,[[90340.0,0.06536463],[90338.0,0.011069],[90331.0,0.3608],[90323.0,0.1752],[90322.0,0.011071]],[[90341.0,0.4228988],[90351.0,0.01511],[90353.0,0.0110674],[90360.0,0.13650182],[90378.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547322071,[[90340.0,0.12772141],[90338.0,0.011069],[90331.0,0.3608],[90323.0,0.1752],[90322.0,0.011071]],[[90341.0,0.4228988],[90342.0,0.01511],[90351.0,0.01511],[90353.0,0.0110674],[90360.0,0.01920161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547322376,[[90340.0,0.12772141],[90338.0,0.011069],[90331.0,0.3608],[90323.0,0.1752],[90322.0,0.011071]],[[90341.0,0.4228988],[90342.0,0.01511],[90350.0,0.000166],[90351.0,0.01511],[90353.0,0.0110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547322766,[[90340.0,0.12772141],[90338.0,0.011069],[90331.0,0.3608],[90323.0,0.1752],[90322.0,0.011071]],[[90341.0,0.4228988],[90342.0,0.01511],[90350.0,0.000166],[90351.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547322767,[[90340.0,0.12872141],[90338.0,0.011069],[90331.0,0.3608],[90323.0,0.1752],[90322.0,0.011071]],[[90341.0,0.41183],[90342.0,0.01511],[90350.0,0.000166],[90351.0,0.01511],[90360.0,0.01520161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547322966,[[90340.0,0.13072141],[90338.0,0.011069],[90331.0,0.3608],[90330.0,0.0110701],[90323.0,0.1752]],[[90341.0,0.41283],[90342.0,0.01511],[90347.0,0.0110682],[90350.0,0.000166],[90351.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547323169,[[90340.0,0.13072141],[90338.0,0.011069],[90331.0,0.3608],[90323.0,0.1752],[90311.0,0.09936199]],[[90341.0,0.41283],[90342.0,0.01511],[90343.0,0.0110686],[90350.0,0.000166],[90351.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547324067,[[90340.0,0.13072141],[90338.0,0.011069],[90331.0,0.3608],[90328.0,0.0110703],[90323.0,0.1752]],[[90341.0,0.41283],[90342.0,0.01511],[90350.0,0.000166],[90351.0,0.01511],[90360.0,0.01520161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547324282,[[90340.0,0.07834141],[90331.0,0.3608],[90313.0,0.09936199],[90310.0,0.00999999],[90304.0,0.13910678]],[[90341.0,0.41283],[90342.0,0.01511],[90350.0,0.000166],[90351.0,0.01511],[90360.0,0.01520161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547324572,[[90315.0,0.011072],[90311.0,0.3608],[90304.0,0.09936199],[90302.0,0.3608],[90300.0,0.0110738]],[[90327.0,0.0621005],[90333.0,0.01511],[90340.0,0.011069],[90341.0,0.85707371],[90342.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547324874,[[90326.0,0.06520821],[90322.0,0.17256],[90321.0,0.0110712],[90311.0,0.3608],[90307.0,0.0110729]],[[90327.0,0.42299211],[90333.0,0.01511],[90340.0,0.011069],[90341.0,0.3618],[90342.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547325073,[[90326.0,0.06520821],[90321.0,0.0110712],[90311.0,0.3608],[90307.0,0.0110729]],[[90327.0,0.42299211],[90333.0,0.01511],[90340.0,0.011069],[90341.0,0.3618],[90342.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547325074,[[90326.0,0.23892738],[90321.0,0.3608],[90320.0,0.00932],[90314.0,0.0110721],[90311.0,0.3608]],[[90327.0,9.161e-05],[90341.0,0.3618],[90342.0,0.01511],[90346.0,0.3608],[90357.0,0.0110669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547325275,[[90326.0,0.22785678],[90322.0,0.011071],[90321.0,0.3608],[90320.0,0.00932],[90311.0,0.3608]],[[90327.0,9.161e-05],[90335.0,0.0110696],[90341.0,0.3618],[90342.0,0.01511],[90346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547325474,[[90326.0,0.64078996],[90324.0,0.0110708],[90321.0,0.3608],[90320.0,0.00932],[90314.0,0.0110721]],[[90327.0,9.161e-05],[90341.0,0.3728689],[90342.0,0.01511],[90346.0,0.3608],[90364.0,0.011066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547325666,[[90326.0,0.64078996],[90324.0,0.0110708],[90321.0,0.3608],[90320.0,0.00932],[90304.0,0.09936199]],[[90327.0,9.161e-05],[90334.0,0.0110697],[90341.0,0.3618],[90346.0,0.3608],[90349.0,0.0110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547325869,[[90326.0,0.64078996],[90324.0,0.0110708],[90321.0,0.3608],[90320.0,0.00932],[90314.0,0.011072]],[[90327.0,9.161e-05],[90338.0,0.0110693],[90341.0,0.3618],[90346.0,0.3608],[90349.0,0.0110678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547326180,[[90326.0,0.41420996],[90321.0,0.3608],[90320.0,0.00932],[90300.0,0.00999999],[90297.0,0.13910678]],[[90358.0,0.3608],[90383.0,0.07841438],[90390.0,0.02510999],[90393.0,0.09801798],[90417.0,0.19603596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547326473,[[90349.0,0.05238],[90337.0,0.0110692],[90335.0,0.3608],[90330.0,0.01464],[90326.0,0.01420996]],[[90350.0,0.066306],[90352.0,0.0110674],[90358.0,0.3608],[90361.0,0.0110664],[90368.0,0.0110655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547326678,[[90349.0,0.05238],[90335.0,0.3608],[90330.0,0.01464],[90326.0,0.01420996],[90315.0,0.09936199]],[[90350.0,0.427106],[90352.0,0.0110674],[90358.0,0.3608],[90361.0,0.0110664],[90368.0,0.0110655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547326976,[[90342.0,0.05238],[90334.0,0.0110695],[90326.0,0.01420996],[90315.0,0.09936199],[90314.0,0.3608]],[[90343.0,0.0620986],[90350.0,0.376076],[90354.0,0.0110673],[90358.0,0.3608],[90361.0,0.0110664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547327278,[[90342.0,0.2101],[90337.0,0.0110692],[90326.0,0.01420996],[90321.0,0.6587912],[90317.0,0.09936199]],[[90343.0,0.0620986],[90350.0,0.377076],[90354.0,0.0110673],[90358.0,0.3608],[90361.0,0.0110664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547327464,[[90342.0,0.2101],[90326.0,0.01420996],[90321.0,0.6587912],[90317.0,0.09936199]],[[90350.0,0.377076],[90358.0,0.3608],[90361.0,0.0110664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547327465,[[90349.0,0.05238],[90344.0,0.0110684],[90342.0,0.15772],[90331.0,0.3608],[90328.0,0.0110703]],[[90350.0,0.4391737],[90358.0,0.3608],[90368.0,0.0110655],[90373.0,0.0110649],[90429.0,0.0552903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547327663,[[90349.0,0.05238],[90347.0,0.011068],[90342.0,0.15772],[90340.0,0.01464],[90339.0,0.3608]],[[90350.0,0.001166],[90369.0,0.3608],[90377.0,0.3608],[90390.0,0.01511],[90392.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547327878,[[90368.0,0.05238],[90360.0,0.00932],[90350.0,0.01464],[90349.0,0.4],[90347.0,0.371868]],[[90369.0,0.3608],[90377.0,0.3608],[90390.0,0.01511],[90405.0,0.07841438],[90410.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547328064,[[90368.0,0.22762],[90366.0,0.0110657],[90360.0,0.00932],[90358.0,0.3608],[90355.0,0.0110671]],[[90369.0,0.3608],[90380.0,0.0261741],[90387.0,0.3608],[90390.0,0.01511],[90407.0,0.0110608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547328270,[[90368.0,0.05238],[90366.0,0.0110657],[90360.0,0.00932],[90358.0,0.3608],[90343.0,0.09936199]],[[90369.0,0.3608],[90376.0,0.0110645],[90380.0,0.01511],[90387.0,0.3608],[90390.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547328469,[[90368.0,0.05238],[90360.0,0.00932],[90358.0,0.3608],[90343.0,0.09936199]],[[90369.0,0.3608],[90376.0,0.0110645],[90380.0,0.01511],[90387.0,0.3608],[90390.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547328470,[[90368.0,0.22762],[90365.0,0.0110658],[90358.0,0.3608],[90347.0,1.019588],[90341.0,0.09936199]],[[90369.0,0.41183],[90373.0,0.011065],[90380.0,0.01511],[90387.0,0.3608],[90390.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547328779,[[90368.0,0.22762],[90365.0,0.0110658],[90358.0,0.3608],[90347.0,1.019588]],[[90369.0,0.41183],[90373.0,0.011065],[90380.0,0.01511],[90387.0,0.3608],[90390.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547328780,[[90368.0,0.22762],[90365.0,0.0110658],[90360.0,0.00932],[90358.0,0.3608],[90356.0,0.0110669]],[[90369.0,0.3608],[90387.0,0.3608],[90390.0,0.01511],[90404.0,0.0110612],[90410.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547329083,[[90368.0,0.22762],[90365.0,0.0110658],[90360.0,0.00932],[90359.0,0.000166],[90358.0,0.3608]],[[90369.0,0.3608],[90378.0,0.000166],[90381.0,0.011064],[90387.0,0.3608],[90390.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547329275,[[90368.0,0.05238],[90365.0,0.0110658],[90360.0,0.00932],[90359.0,0.000166],[90358.0,0.3608]],[[90369.0,0.3608],[90378.0,0.000166],[90385.0,0.0110634],[90387.0,0.3608],[90390.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547329479,[[90376.0,0.05238],[90374.0,0.0110647],[90368.0,0.53604],[90360.0,0.00932],[90359.0,0.000166]],[[90377.0,0.3608],[90378.0,0.000166],[90389.0,0.0110629],[90390.0,0.01511],[90395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547329684,[[90376.0,0.05238],[90374.0,0.0110647],[90368.0,0.53704],[90364.0,0.07944574],[90360.0,0.00932]],[[90377.0,0.3608],[90378.0,0.000166],[90395.0,0.3608],[90396.0,0.0110622],[90424.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547329878,[[90377.0,0.0634444],[90376.0,0.3608],[90374.0,0.0110647],[90370.0,0.07944574],[90368.0,0.53704]],[[90378.0,0.000166],[90395.0,0.3608],[90399.0,0.3608],[90401.0,0.0110615],[90430.0,0.09352438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547330071,[[90377.0,0.0634444],[90376.0,0.3608],[90372.0,0.07944574],[90368.0,0.53704],[90363.0,0.09936199]],[[90378.0,0.000166],[90395.0,0.3608],[90399.0,0.3608],[90417.0,0.0110596],[90430.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547330379,[[90377.0,0.0634444],[90376.0,0.3608],[90368.0,0.53704],[90363.0,0.09936199]],[[90378.0,0.000166],[90395.0,0.3608],[90399.0,0.3608],[90417.0,0.0110596],[90430.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547330380,[[90377.0,0.0634444],[90376.0,0.3608],[90371.0,0.07944574],[90368.0,0.53704],[90365.0,0.0110657]],[[90378.0,0.000166],[90395.0,0.3608],[90399.0,0.3608],[90403.0,0.0110613],[90430.0,0.10370001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547330574,[[90377.0,0.0634444],[90376.0,0.3608],[90371.0,0.07944574],[90368.0,0.53704],[90365.0,0.0110657]],[[90378.0,0.000166],[90395.0,0.3608],[90399.0,0.3718617],[90430.0,0.10370001],[90433.0,0.0552881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547330879,[[90377.0,0.0634444],[90376.0,0.3608],[90371.0,0.07944574],[90368.0,0.53704],[90356.0,0.0110669]],[[90378.0,0.000166],[90395.0,0.3718623],[90399.0,0.3608],[90416.0,0.0110596],[90430.0,0.1137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547331081,[[90377.0,0.2386844],[90376.0,0.3608],[90371.0,0.07944574],[90368.0,1.00952],[90356.0,0.0110669]],[[90378.0,0.000166],[90390.0,0.01511],[90391.0,0.0110627],[90395.0,0.3608],[90399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547331272,[[90377.0,0.0634444],[90376.0,0.3608],[90370.0,0.07944574],[90368.0,0.3618],[90356.0,0.0110669]],[[90378.0,0.001166],[90390.0,0.01511],[90391.0,0.0110627],[90395.0,0.3608],[90399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547331574,[[90377.0,0.22762],[90376.0,0.3608],[90370.0,0.09051094],[90368.0,0.001],[90361.0,0.09936199]],[[90378.0,0.052196],[90380.0,0.01511],[90383.0,0.3718637],[90390.0,0.01511],[90395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547331774,[[90367.0,0.13182574],[90361.0,0.09936199],[90354.0,0.3608],[90343.0,0.64768],[90339.0,0.19872398]],[[90368.0,0.05103],[90370.0,0.01511],[90377.0,0.0110644],[90378.0,0.007166],[90380.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547331974,[[90367.0,0.22762],[90363.0,0.0110661],[90354.0,0.44024574],[90347.0,0.09936199],[90343.0,0.6587484]],[[90368.0,0.05103],[90370.0,0.37591],[90377.0,0.0110644],[90378.0,0.007166],[90380.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547332179,[[90367.0,0.22762],[90363.0,0.0110661],[90354.0,0.44024574],[90345.0,0.09936199],[90343.0,0.6587484]],[[90368.0,0.05103],[90370.0,0.37591],[90377.0,0.0110644],[90378.0,0.007166],[90380.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547332379,[[90367.0,0.2386856],[90354.0,0.44024574],[90345.0,0.09936199],[90343.0,0.6587484],[90336.0,0.13910678]],[[90368.0,0.02528],[90370.0,0.37591],[90377.0,0.0110644],[90378.0,0.007166],[90380.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547332674,[[90369.0,0.05238],[90367.0,0.1863056],[90360.0,0.00932],[90354.0,0.44024574],[90345.0,0.09936199]],[[90370.0,0.3608],[90378.0,0.007166],[90380.0,0.01511],[90382.0,0.0110639],[90420.0,0.02510999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547332880,[[90377.0,0.05238],[90376.0,0.0110644],[90368.0,0.3608],[90367.0,0.17624],[90360.0,0.00932]],[[90378.0,0.001166],[90387.0,0.0110633],[90390.0,0.37591],[90410.0,0.01511],[90420.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547333178,[[90377.0,0.05238],[90376.0,0.0110644],[90368.0,0.3608],[90367.0,0.17624],[90360.0,0.00932]],[[90378.0,0.001166],[90387.0,0.0110633],[90390.0,0.37591],[90407.0,0.0110608],[90410.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547333579,[[90377.0,0.05238],[90376.0,0.0110644],[90368.0,0.3608],[90367.0,0.17624],[90360.0,0.00932]],[[90378.0,0.000166],[90387.0,0.0110633],[90390.0,0.37591],[90407.0,0.0110608],[90410.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547334079,[[90377.0,0.05238],[90376.0,0.0110644],[90368.0,0.3608],[90367.0,0.17624],[90364.0,0.07944574]],[[90378.0,0.000166],[90390.0,0.37591],[90410.0,0.01511],[90424.0,0.0110587],[90429.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547334280,[[90377.0,0.05238],[90376.0,0.0110644],[90368.0,0.3608],[90367.0,0.17624],[90366.0,0.07944574]],[[90378.0,0.000166],[90390.0,0.3608],[90396.0,0.0110622],[90410.0,0.01511],[90424.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547334472,[[90377.0,0.05238],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90367.0,0.17624]],[[90378.0,0.001166],[90390.0,0.3608],[90392.0,0.0110626],[90410.0,0.01511],[90424.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547334674,[[90377.0,0.05238],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90367.0,0.17624]],[[90378.0,0.001166],[90390.0,0.3608],[90393.0,0.0110624],[90410.0,0.01511],[90424.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547335073,[[90377.0,0.05238],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90367.0,0.17524]],[[90378.0,0.001166],[90393.0,0.0110624],[90398.0,0.3608],[90410.0,0.01511],[90424.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547335378,[[90377.0,0.05338],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90367.0,0.17524]],[[90378.0,0.007166],[90393.0,0.0110624],[90398.0,0.3608],[90410.0,0.01511],[90424.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547335882,[[90377.0,0.22874],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90366.0,0.64764]],[[90378.0,0.007166],[90390.0,0.0110629],[90398.0,0.3608],[90410.0,0.01511],[90424.0,0.0663522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547336080,[[90377.0,0.3287115],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90366.0,0.64764]],[[90378.0,0.007166],[90398.0,0.3608],[90399.0,0.0110617],[90410.0,0.01511],[90424.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547336280,[[90377.0,0.3287115],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90366.0,0.64764]],[[90378.0,0.007166],[90396.0,0.0110621],[90398.0,0.3608],[90410.0,0.01511],[90424.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547336484,[[90377.0,0.22874],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90366.0,0.64764]],[[90378.0,0.007166],[90390.0,0.0110629],[90398.0,0.3608],[90410.0,0.01511],[90424.0,0.0663521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547336983,[[90377.0,0.22874],[90376.0,0.0110644],[90370.0,0.07944574],[90368.0,0.3608],[90366.0,0.6476]],[[90378.0,0.007166],[90390.0,0.0110629],[90398.0,0.3608],[90410.0,0.01511],[90424.0,0.0663521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547337183,[[90377.0,0.22874],[90376.0,0.0110644],[90369.0,0.07944574],[90368.0,0.3608],[90364.0,0.6476]],[[90378.0,0.007166],[90390.0,0.0264529],[90398.0,0.3608],[90408.0,0.0110607],[90410.0,0.01511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547337681,[[90377.0,0.05338],[90375.0,0.0110646],[90369.0,0.07944574],[90368.0,0.3608],[90360.0,0.00932]],[[90378.0,0.058706],[90380.0,0.01539],[90390.0,0.01539],[90398.0,0.3608],[90400.0,0.0261716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547337879,[[90377.0,0.17636],[90372.0,0.0110649],[90368.0,0.3608],[90359.0,0.000166],[90357.0,0.72704574]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90390.0,0.01539],[90398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547338075,[[90377.0,0.20231],[90372.0,0.0110649],[90368.0,0.3608],[90360.0,0.01023],[90359.0,0.000166]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90390.0,0.01539],[90398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547338785,[[90377.0,0.20231],[90375.0,0.0110645],[90368.0,0.3608],[90360.0,0.01023],[90359.0,0.000166]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90390.0,0.01539],[90398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547339083,[[90377.0,0.22749],[90375.0,0.0110645],[90368.0,0.3608],[90360.0,0.01023],[90359.0,0.000166]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90390.0,0.01539],[90398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547340385,[[90377.0,0.001],[90368.0,0.3608],[90360.0,0.01023],[90359.0,0.000166],[90350.0,0.37544]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547340386,[[90377.0,0.001],[90368.0,0.3608],[90360.0,0.01023],[90359.0,0.000166],[90350.0,0.37544]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547340585,[[90377.0,0.001],[90360.0,0.3608],[90359.0,0.000166],[90353.0,0.07944574],[90350.0,0.37544]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547340770,[[90377.0,0.18671],[90360.0,0.3608],[90359.0,0.000166],[90351.0,0.07944574],[90350.0,0.3865076]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547340975,[[90377.0,0.16076],[90363.0,0.0110661],[90360.0,0.3608],[90359.0,0.000166],[90352.0,0.07944574]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547341178,[[90377.0,0.001],[90376.0,0.17536],[90363.0,0.0110661],[90360.0,0.3608],[90359.0,0.000166]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547341379,[[90377.0,0.001],[90363.0,0.0110661],[90360.0,0.3608],[90359.0,0.000166],[90339.0,0.011069]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547341580,[[90377.0,0.001],[90375.0,0.17536],[90363.0,0.0110661],[90360.0,0.3608],[90359.0,0.000166]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547341785,[[90377.0,0.001],[90375.0,0.17536],[90366.0,0.0110657],[90360.0,0.3608],[90359.0,0.000166]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547341978,[[90377.0,0.001],[90375.0,0.17536],[90369.0,0.0110653],[90360.0,0.3608],[90359.0,0.000166]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547343588,[[90377.0,0.001],[90359.0,0.000166],[90356.0,0.0110669],[90350.0,0.3608],[90345.0,0.07944574]],[[90378.0,0.058706],[90380.0,0.01539],[90381.0,0.371864],[90386.0,0.3608],[90390.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547343786,[[90359.0,0.000166],[90356.0,0.0110669],[90350.0,0.3608],[90343.0,0.0110684],[90342.0,0.07944574]],[[90360.0,0.06693],[90370.0,0.01539],[90378.0,0.007166],[90380.0,0.01539],[90381.0,0.371864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547343989,[[90359.0,0.151516],[90356.0,0.0110669],[90350.0,0.3608],[90343.0,0.0110684],[90342.0,0.07944574]],[[90360.0,0.06693],[90365.0,0.3608],[90370.0,0.01539],[90378.0,0.007166],[90380.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547344282,[[90359.0,0.151516],[90356.0,0.0110669],[90350.0,0.3608],[90343.0,0.09051414],[90253.0,0.87452288]],[[90360.0,0.06693],[90365.0,0.3608],[90370.0,0.01539],[90378.0,0.007166],[90380.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547344486,[[90359.0,0.151516],[90356.0,0.0110669],[90350.0,0.3608],[90343.0,0.09051414],[90334.0,0.74696199]],[[90360.0,0.06693],[90365.0,0.3608],[90370.0,0.01539],[90378.0,0.007166],[90380.0,0.01539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547344680,[[90359.0,0.026116],[90352.0,0.0110673],[90350.0,0.3608],[90343.0,0.09051414],[90333.0,0.09936199]],[[90360.0,0.0779965],[90365.0,0.3608],[90370.0,0.01539],[90376.0,0.0110646],[90378.0,0.007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547344880,[[90359.0,0.201516],[90355.0,0.011067],[90350.0,0.3608],[90343.0,0.0110684],[90342.0,0.07944574]],[[90360.0,0.0779965],[90365.0,0.3608],[90370.0,0.01539],[90376.0,0.0110646],[90378.0,0.007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547345092,[[90359.0,0.201516],[90355.0,0.011067],[90350.0,0.3608],[90343.0,0.09051414],[90320.0,0.02022999]],[[90360.0,0.0779965],[90365.0,0.3608],[90370.0,0.01539],[90376.0,0.0110646],[90378.0,0.007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547345284,[[90359.0,0.201516],[90350.0,0.3608],[90343.0,0.09051414],[90320.0,0.02022999]],[[90360.0,0.0779965],[90365.0,0.3608],[90370.0,0.01539],[90376.0,0.0110646],[90378.0,0.007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547345285,[[90359.0,0.001166],[90350.0,0.3608],[90347.0,0.011068],[90343.0,0.07944574],[90330.0,0.01464]],[[90360.0,0.0789965],[90365.0,0.3608],[90369.0,0.0110654],[90370.0,0.37619],[90376.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547345587,[[90359.0,0.001166],[90355.0,0.1754],[90350.0,0.3718676],[90341.0,0.44024574],[90332.0,0.09936199]],[[90360.0,0.0789965],[90365.0,0.3608],[90369.0,0.0110654],[90370.0,0.37619],[90376.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547345779,[[90359.0,0.001166],[90355.0,0.1754],[90353.0,0.0110673],[90350.0,0.3718676],[90341.0,0.44024574]],[[90360.0,0.0789965],[90365.0,0.3608],[90369.0,0.0110654],[90370.0,0.37619],[90376.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547345780,[[90359.0,0.001166],[90355.0,0.1754],[90353.0,0.0110673],[90350.0,0.3608],[90341.0,0.44024574]],[[90360.0,0.0789965],[90365.0,0.3608],[90369.0,0.0110654],[90370.0,0.37619],[90376.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547346178,[[90359.0,0.001166],[90354.0,0.1754],[90353.0,0.0110673],[90350.0,0.3608],[90341.0,0.44024574]],[[90360.0,0.0789965],[90365.0,0.3608],[90369.0,0.0110654],[90370.0,0.37619],[90376.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547346376,[[90359.0,0.052296],[90354.0,0.1754],[90350.0,0.3608],[90341.0,0.44024574],[90340.0,0.00782]],[[90360.0,0.05254],[90364.0,0.0110661],[90365.0,0.3608],[90370.0,0.37619],[90382.0,0.0110638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547346579,[[90359.0,0.0633626],[90354.0,0.1754],[90350.0,0.3608],[90345.0,0.0110682],[90341.0,0.44024574]],[[90360.0,0.05254],[90364.0,0.0110661],[90365.0,0.3608],[90370.0,0.37619],[90382.0,0.0110638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547346891,[[90359.0,0.0633626],[90354.0,0.1754],[90350.0,0.3608],[90341.0,0.44024574],[90333.0,0.0110696]],[[90360.0,0.05254],[90361.0,0.0110664],[90365.0,0.3608],[90370.0,0.37619],[90375.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547347088,[[90359.0,0.0633626],[90354.0,0.1754],[90350.0,0.3608],[90342.0,0.07944574],[90341.0,0.3608]],[[90360.0,0.06793],[90361.0,0.0110664],[90365.0,0.3608],[90370.0,0.37619],[90375.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547347289,[[90359.0,0.052296],[90356.0,0.0110669],[90354.0,0.1754],[90350.0,0.3608],[90342.0,0.07944574]],[[90360.0,0.06793],[90361.0,0.0110664],[90365.0,0.3608],[90370.0,0.37619],[90375.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547347475,[[90359.0,0.0633626],[90354.0,0.1754],[90350.0,0.3608],[90342.0,0.07944574],[90324.0,0.13910678]],[[90360.0,0.06793],[90361.0,0.0110664],[90365.0,0.3608],[90370.0,0.37619],[90375.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547347681,[[90359.0,0.0381826],[90354.0,0.1754],[90350.0,0.3608],[90342.0,0.07944574],[90324.0,0.13910678]],[[90360.0,0.06793],[90361.0,0.0110664],[90365.0,0.3608],[90370.0,0.37619],[90375.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547347881,[[90359.0,0.027116],[90355.0,0.011067],[90354.0,0.1754],[90350.0,0.3608],[90342.0,0.07944574]],[[90360.0,0.06793],[90361.0,0.0110664],[90365.0,0.3608],[90370.0,0.37619],[90375.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547348181,[[90359.0,0.027116],[90354.0,0.1754],[90350.0,0.3608],[90342.0,0.07944574]],[[90360.0,0.06793],[90361.0,0.0110664],[90365.0,0.3608],[90370.0,0.37619],[90375.0,0.0110646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547348182,[[90359.0,0.052296],[90357.0,0.0110667],[90354.0,0.1754],[90350.0,0.36862],[90345.0,0.0110683]],[[90360.0,0.001],[90365.0,0.3608],[90370.0,0.37619],[90372.0,0.0110651],[90398.0,0.09061036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547348388,[[90359.0,0.052296],[90357.0,0.0110667],[90354.0,0.1754],[90350.0,0.44806574],[90345.0,0.0110683]],[[90360.0,0.001],[90365.0,0.3608],[90370.0,0.3608],[90388.0,0.011063],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547349289,[[90359.0,0.052296],[90357.0,0.0110667],[90354.0,0.1754],[90353.0,0.07944574],[90350.0,0.36862]],[[90360.0,0.001],[90365.0,0.3608],[90370.0,0.3608],[90406.0,0.00027653],[90420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547349684,[[90359.0,0.052296],[90357.0,0.0110667],[90354.0,0.1754],[90353.0,0.07944574],[90350.0,0.36862]],[[90360.0,0.001],[90365.0,0.3608],[90370.0,0.3608],[90406.0,0.00027653],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547349888,[[90359.0,0.452296],[90358.0,0.3608],[90357.0,0.0110667],[90354.0,0.1754],[90353.0,0.07944574]],[[90360.0,0.001],[90365.0,0.3608],[90381.0,0.371864],[90404.0,0.08721775],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547350090,[[90377.0,0.04925],[90370.0,0.01464],[90364.0,0.011066],[90360.0,0.00593],[90359.0,0.401166]],[[90381.0,0.3608],[90385.0,0.0110635],[90404.0,0.08721775],[90406.0,0.00027653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547350091,[[90377.0,0.04925],[90370.0,0.01464],[90364.0,0.011066],[90360.0,0.00593],[90359.0,0.401166]],[[90381.0,0.3608],[90385.0,0.0110635],[90387.0,0.3608],[90401.0,0.0110615],[90404.0,0.08721775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547350295,[[90377.0,0.22461],[90370.0,0.01464],[90364.0,0.011066],[90361.0,0.07929758],[90360.0,0.00593]],[[90381.0,0.3608],[90385.0,0.0110635],[90387.0,0.3608],[90401.0,0.0110615],[90404.0,0.08721775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547350693,[[90377.0,0.22461],[90370.0,0.01464],[90364.0,0.011066],[90361.0,0.07929758],[90360.0,0.00593]],[[90381.0,0.3608],[90385.0,0.0110635],[90387.0,0.3608],[90401.0,0.0110615],[90420.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547350896,[[90377.0,0.22461],[90370.0,0.01464],[90364.0,0.011066],[90361.0,0.07929758],[90360.0,0.00593]],[[90381.0,0.3608],[90385.0,0.0110635],[90387.0,0.3608],[90401.0,0.0110615],[90420.0,0.02521999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547351194,[[90377.0,0.2356744],[90370.0,0.01464],[90364.0,0.011066],[90362.0,0.07929758],[90360.0,0.00593]],[[90381.0,0.3608],[90385.0,0.0110635],[90387.0,0.3608],[90401.0,0.0110615],[90420.0,0.02521999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547351394,[[90377.0,0.22561],[90375.0,0.0110645],[90362.0,0.07929758],[90360.0,0.00593],[90359.0,0.000166]],[[90381.0,0.3608],[90387.0,0.3608],[90401.0,0.0110615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547351395,[[90377.0,0.22561],[90375.0,0.0110645],[90362.0,0.07929758],[90360.0,0.00593],[90359.0,0.000166]],[[90378.0,0.054936],[90380.0,0.01522],[90381.0,0.3608],[90382.0,0.0110638],[90387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547351692,[[90377.0,0.17636],[90375.0,0.0110645],[90362.0,0.07929758],[90360.0,0.00593],[90359.0,0.000166]],[[90378.0,0.054936],[90379.0,0.0110642],[90380.0,0.01522],[90381.0,0.3608],[90387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547351887,[[90377.0,0.17636],[90375.0,0.0110645],[90362.0,0.07929758],[90360.0,0.00593],[90359.0,0.000166]],[[90378.0,0.055936],[90379.0,0.0110642],[90380.0,0.01522],[90381.0,0.3608],[90387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547352192,[[90377.0,0.17636],[90375.0,0.0110645],[90363.0,0.07929758],[90360.0,0.00593],[90359.0,0.000166]],[[90378.0,0.055936],[90379.0,0.0110642],[90380.0,0.01522],[90381.0,0.3608],[90387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547352488,[[90377.0,0.001],[90371.0,0.0110651],[90363.0,0.07929758],[90360.0,0.00593],[90359.0,0.000166]],[[90378.0,0.055936],[90379.0,0.0110642],[90380.0,0.01522],[90381.0,0.3608],[90387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547352689,[[90377.0,0.001],[90370.0,0.17404],[90368.0,0.0110655],[90363.0,0.07929758],[90359.0,0.000166]],[[90378.0,0.055936],[90379.0,0.0110642],[90380.0,0.01522],[90381.0,0.3608],[90387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547352988,[[90377.0,0.001],[90360.0,0.07929758],[90359.0,0.000166],[90352.0,0.09936199],[90350.0,0.3608]],[[90378.0,0.055936],[90379.0,0.0110642],[90380.0,0.01522],[90381.0,0.3608],[90387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547352989,[[90377.0,0.001],[90360.0,0.07929758],[90359.0,0.000166],[90352.0,0.09936199],[90350.0,0.3608]],[[90378.0,0.17866033],[90379.0,0.0110642],[90380.0,0.01522],[90381.0,0.3608],[90387.0,0.3718632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547353289,[[90362.0,0.0110662],[90361.0,0.1678],[90359.0,0.000166],[90356.0,0.07929758],[90350.0,0.3608]],[[90363.0,0.04877],[90370.0,0.01522],[90378.0,0.52989033],[90380.0,0.01522],[90381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547353593,[[90359.0,0.0112326],[90357.0,0.07929758],[90341.0,0.3608],[90338.0,0.13910678],[90329.0,0.0110702]],[[90370.0,0.01522],[90378.0,0.52989033],[90380.0,0.01522],[90381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547353594,[[90359.0,0.0112326],[90357.0,0.07929758],[90341.0,0.3608],[90338.0,0.13910678],[90329.0,0.0110702]],[[90360.0,0.06399],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522],[90378.0,0.007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547353793,[[90359.0,0.2105126],[90356.0,0.07929758],[90341.0,0.3608],[90338.0,0.13910678],[90329.0,0.0110702]],[[90360.0,0.06399],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522],[90378.0,0.007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547354184,[[90359.0,0.0351926],[90357.0,0.07929758],[90341.0,0.3608],[90338.0,0.13910678],[90329.0,0.0110702]],[[90360.0,0.06399],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522],[90378.0,0.007166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547354388,[[90359.0,0.2105126],[90357.0,0.07929758],[90341.0,0.3608],[90339.0,0.13910678],[90329.0,0.0110702]],[[90360.0,0.06399],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522],[90378.0,0.001166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547354585,[[90359.0,0.0351926],[90357.0,0.07929758],[90348.0,0.09936199],[90341.0,0.3608],[90339.0,0.13910678]],[[90360.0,0.06399],[90363.0,0.002],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547354887,[[90359.0,0.2105126],[90357.0,0.07929758],[90348.0,0.09936199],[90341.0,0.3608],[90339.0,0.13910678]],[[90360.0,0.06399],[90363.0,0.002],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547355088,[[90359.0,0.2115126],[90357.0,0.07929758],[90348.0,0.09936199],[90341.0,0.3608],[90339.0,0.13910678]],[[90360.0,0.06499],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522],[90424.0,0.13370778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547355288,[[90359.0,0.29081018],[90348.0,0.09936199],[90341.0,0.3608],[90339.0,0.13910678],[90298.0,0.31795837]],[[90360.0,0.06499],[90365.0,0.0110659],[90369.0,0.3608],[90370.0,0.01522],[90420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547355596,[[90359.0,0.31610018],[90350.0,0.09936199],[90341.0,0.49990678],[90330.0,0.02463999],[90320.0,0.00593]],[[90360.0,0.06499],[90369.0,0.3718654],[90370.0,0.01522],[90410.0,0.00999999],[90431.0,0.09801798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547355789,[[90359.0,0.31610018],[90350.0,0.09936199],[90341.0,0.49990678],[90330.0,0.01464],[90320.0,0.01592999]],[[90360.0,0.06499],[90364.0,0.011066],[90369.0,0.3608],[90370.0,0.01522],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547355988,[[90359.0,0.31610018],[90350.0,0.09936199],[90341.0,0.49990678],[90330.0,0.01464],[90327.0,0.25407658]],[[90360.0,0.06499],[90364.0,0.011066],[90369.0,0.3608],[90370.0,0.01522],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547356195,[[90359.0,0.31610018],[90350.0,0.09936199],[90341.0,0.49990678],[90330.0,0.02463999],[90327.0,0.25407658]],[[90360.0,0.06499],[90368.0,0.0110656],[90369.0,0.3608],[90370.0,0.01522],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547356397,[[90359.0,0.2368026],[90341.0,0.49990678],[90330.0,0.02463999],[90327.0,0.25407658]],[[90360.0,0.06499],[90368.0,0.0110656],[90369.0,0.3608],[90370.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547356398,[[90359.0,0.2368026],[90351.0,0.09936199],[90342.0,0.13910678],[90341.0,0.3608],[90330.0,0.02463999]],[[90360.0,0.06499],[90368.0,0.0110656],[90369.0,0.3608],[90370.0,0.01522],[90420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547356595,[[90359.0,0.2368026],[90351.0,0.09936199],[90342.0,0.13910678],[90341.0,0.3608],[90330.0,0.02463999]],[[90360.0,0.06499],[90368.0,0.0110656],[90369.0,0.3608],[90370.0,0.01522],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547357082,[[90359.0,0.2368026],[90351.0,0.09936199],[90342.0,0.13910678],[90341.0,0.3608],[90330.0,0.02463999]],[[90360.0,0.06699],[90368.0,0.0110656],[90369.0,0.3608],[90370.0,0.01522],[90410.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547357281,[[90359.0,0.2368026],[90351.0,0.11412199],[90345.0,0.0221366],[90342.0,0.13910678],[90341.0,0.3608]],[[90360.0,0.003],[90369.0,0.3608],[90376.0,0.0110646],[90380.0,0.01522],[90405.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547357492,[[90368.0,0.0603155],[90360.0,0.01464],[90359.0,0.1875526],[90351.0,0.11412199],[90345.0,0.0221366]],[[90369.0,0.3608],[90380.0,0.01522],[90405.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547357493,[[90368.0,0.0603155],[90360.0,0.01464],[90359.0,0.1875526],[90352.0,0.09936199],[90351.0,0.01476]],[[90369.0,0.3608],[90380.0,0.01522],[90405.0,0.01522],[90406.0,0.01133733],[90414.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547357686,[[90368.0,0.0603155],[90360.0,0.01464],[90359.0,0.1875526],[90358.0,0.46016199],[90355.0,0.0110671]],[[90369.0,0.3608],[90380.0,0.01522],[90381.0,0.3718639],[90405.0,0.01522],[90406.0,0.01133733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547357886,[[90368.0,0.0603155],[90361.0,0.09936199],[90360.0,0.01464],[90359.0,0.1875526],[90358.0,0.3608]],[[90369.0,0.3608],[90381.0,0.3718639],[90405.0,0.01522],[90406.0,0.01133733],[90420.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547358086,[[90368.0,0.0603155],[90361.0,0.09936199],[90360.0,0.01464],[90359.0,0.1875526],[90358.0,0.3608]],[[90369.0,0.3608],[90381.0,0.3718639],[90405.0,0.01522],[90406.0,0.01133733],[90420.0,0.02521999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547358282,[[90368.0,0.0603155],[90361.0,0.09936199],[90360.0,0.01464],[90359.0,0.1875526],[90358.0,0.3608]],[[90369.0,0.3608],[90381.0,0.3608],[90385.0,0.0110634],[90405.0,0.01522],[90406.0,0.01133733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547358487,[[90377.0,0.0603144],[90368.0,0.0110655],[90366.0,0.3608],[90363.0,0.09936199],[90360.0,0.01464]],[[90381.0,0.3608],[90389.0,0.011063],[90399.0,0.3608],[90405.0,0.01522],[90406.0,0.01133733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547358794,[[90377.0,0.0603144],[90376.0,0.07945886],[90374.0,0.3608],[90368.0,0.0120655],[90366.0,0.46016199]],[[90381.0,0.3608],[90389.0,0.011063],[90399.0,0.3608],[90405.0,0.01522],[90406.0,0.01133733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547358989,[[90377.0,0.0603144],[90376.0,0.07945886],[90374.0,0.3608],[90368.0,0.0120655],[90367.0,0.09936199]],[[90381.0,0.3608],[90399.0,0.3608],[90405.0,0.01522],[90406.0,0.01133733],[90430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547359194,[[90377.0,0.0603144],[90374.0,0.3608],[90370.0,0.09936199],[90368.0,0.0120655],[90361.0,0.13910678]],[[90381.0,0.3608],[90399.0,0.3608],[90405.0,0.01522],[90406.0,0.01133733],[90430.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547359394,[[90377.0,0.0603144],[90374.0,0.3608],[90370.0,0.09936199],[90368.0,0.0120655],[90361.0,0.13910678]],[[90381.0,0.3608],[90399.0,0.3608],[90405.0,0.01522],[90406.0,0.01133733],[90430.0,0.02521999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547359596,[[90377.0,0.0603144],[90374.0,0.3608],[90370.0,0.09936199],[90368.0,0.0120655],[90361.0,0.13910678]],[[90378.0,0.001166],[90381.0,0.3608],[90399.0,0.3608],[90405.0,0.01522],[90406.0,0.01133733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547359986,[[90377.0,0.0603144],[90374.0,0.3608],[90370.0,0.09936199],[90368.0,0.0120655],[90361.0,0.13910678]],[[90378.0,0.001166],[90381.0,0.3608],[90391.0,0.0110628],[90399.0,0.3608],[90405.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547360391,[[90377.0,0.0613144],[90374.0,0.3608],[90370.0,0.09936199],[90368.0,0.0110655],[90361.0,0.13910678]],[[90378.0,0.005166],[90381.0,0.3608],[90391.0,0.0110628],[90399.0,0.3608],[90405.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547361190,[[90377.0,0.2365944],[90374.0,0.3608],[90370.0,0.09936199],[90368.0,0.0110655],[90361.0,0.13910678]],[[90378.0,0.005166],[90381.0,0.3608],[90391.0,0.0110628],[90399.0,0.3608],[90405.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547361595,[[90377.0,0.0613144],[90374.0,0.3608],[90370.0,0.09936199],[90366.0,0.3718657],[90361.0,0.13910678]],[[90378.0,0.028356],[90381.0,0.3608],[90387.0,0.0110633],[90390.0,0.01522],[90399.0,0.3718617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547361892,[[90377.0,0.05025],[90373.0,0.0110648],[90370.0,0.09936199],[90365.0,0.3608],[90361.0,0.13910678]],[[90378.0,0.053936],[90380.0,0.01522],[90381.0,0.3718639],[90390.0,0.01522],[90399.0,0.3718618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547362087,[[90377.0,0.05025],[90365.0,0.3608]],[[90378.0,0.053936],[90380.0,0.01522],[90381.0,0.3718639],[90390.0,0.01522],[90399.0,0.3718618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547362088,[[90377.0,0.30498889],[90375.0,0.0110645],[90368.0,0.09936199],[90365.0,0.3608],[90359.0,0.15033938]],[[90378.0,0.053936],[90380.0,0.01522],[90381.0,0.3608],[90383.0,0.0110637],[90390.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547362487,[[90377.0,0.30498889],[90375.0,0.0110645],[90367.0,0.09936199],[90365.0,0.3608],[90359.0,0.15033938]],[[90378.0,0.053936],[90380.0,0.01522],[90381.0,0.3608],[90383.0,0.0110637],[90390.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547362687,[[90377.0,0.30498889],[90375.0,0.0110645],[90368.0,0.09936199],[90365.0,0.3608],[90359.0,0.15033938]],[[90378.0,0.053936],[90380.0,0.01522],[90381.0,0.3608],[90383.0,0.0110637],[90390.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547363300,[[90377.0,0.22553],[90376.0,0.07945889],[90375.0,0.0110645],[90368.0,0.09936199],[90365.0,0.3608]],[[90378.0,0.053936],[90380.0,0.01522],[90381.0,0.371864],[90390.0,0.01522],[90453.0,0.13722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547363501,[[90377.0,0.30498889],[90375.0,0.0110645],[90368.0,0.09936199],[90365.0,0.3608],[90340.0,0.07316449]],[[90378.0,0.005166],[90381.0,0.3608],[90386.0,0.0110634],[90390.0,0.01522],[90420.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547363901,[[90377.0,0.30498889],[90375.0,0.0110645],[90368.0,0.09936199],[90365.0,0.3718657],[90340.0,0.07316449]],[[90378.0,0.005166],[90381.0,0.3608],[90386.0,0.0110634],[90390.0,0.01522],[90420.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547364199,[[90377.0,0.30498889],[90375.0,0.0110645],[90368.0,0.09936199],[90365.0,0.3718657],[90340.0,0.07316449]],[[90378.0,0.028356],[90381.0,0.3608],[90383.0,0.0110637],[90390.0,0.01522],[90420.0,0.01522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547364401,[[90377.0,0.30498889],[90375.0,0.0110645],[90368.0,0.09936199],[90365.0,0.3608],[90342.0,0.0110685]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90390.0,0.01522],[90415.0,0.0552989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547364594,[[90377.0,0.001],[90375.0,0.07945889],[90367.0,0.09936199],[90365.0,0.3608],[90363.0,0.0110661]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547364792,[[90377.0,0.001],[90373.0,0.17524],[90365.0,0.07945889],[90363.0,0.0110661],[90359.0,0.09952799]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547365098,[[90377.0,0.001],[90373.0,0.17524],[90365.0,0.07945889],[90363.0,0.0110661],[90359.0,0.000166]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547365399,[[90377.0,0.001],[90369.0,0.17524],[90365.0,0.07945889],[90363.0,0.0110661],[90359.0,0.000166]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547365794,[[90377.0,0.001],[90369.0,0.17524],[90365.0,0.09052459],[90359.0,0.000166],[90331.0,0.0664201]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547366302,[[90377.0,0.001],[90369.0,0.17524],[90367.0,0.0110655],[90365.0,0.07945889],[90359.0,0.000166]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547366689,[[90377.0,0.001],[90365.0,0.07945889],[90359.0,0.000166]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547366690,[[90377.0,0.001],[90365.0,0.07945889],[90364.0,0.011066],[90359.0,0.000166],[90330.0,0.01737999]],[[90378.0,0.052816],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547366887,[[90377.0,0.001],[90366.0,0.0110656],[90365.0,0.23033889],[90359.0,0.000166],[90330.0,0.01737999]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547367089,[[90377.0,0.001],[90365.0,0.23033889],[90359.0,0.000166],[90330.0,0.01737999],[90106.0,0.1211]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547367293,[[90377.0,0.001],[90359.0,0.000166],[90330.0,0.01737999]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547367294,[[90377.0,0.001],[90367.0,0.0110655],[90366.0,0.07945889],[90361.0,0.17524],[90359.0,0.000166]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547368395,[[90377.0,0.001],[90370.0,0.0110652],[90366.0,0.07945889],[90361.0,0.17524],[90359.0,0.000166]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547370406,[[90377.0,0.001],[90366.0,0.09052449],[90361.0,0.17524],[90359.0,0.000166],[90348.0,0.13910678]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547370906,[[90377.0,0.001],[90368.0,0.0110654],[90366.0,0.07945889],[90361.0,0.17524],[90359.0,0.000166]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547374718,[[90377.0,0.001],[90366.0,0.09052459],[90361.0,0.17524],[90359.0,0.000166],[90346.0,0.0110682]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547374921,[[90377.0,0.001],[90366.0,0.09052459],[90361.0,0.17524],[90359.0,0.000166],[90347.0,0.13910678]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547375120,[[90377.0,0.001],[90366.0,0.07945889],[90362.0,0.0110661],[90361.0,0.17524],[90359.0,0.000166]],[[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608],[90387.0,0.0110633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547375417,[[90365.0,0.07945889],[90359.0,0.000166],[90357.0,0.3718668],[90356.0,0.27452199],[90324.0,0.65901]],[[90366.0,0.04682],[90378.0,0.17989288],[90380.0,0.0246241],[90381.0,0.3608],[90386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547375418,[[90365.0,0.07945889],[90359.0,0.000166],[90357.0,0.3718668],[90356.0,0.27452199],[90324.0,0.65901]],[[90366.0,0.04682],[90369.0,0.01356],[90377.0,0.0110644],[90378.0,0.13224288],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547375620,[[90365.0,0.07945889],[90359.0,0.000166],[90357.0,0.3718668],[90356.0,0.17516],[90355.0,0.09936199]],[[90366.0,0.40762],[90369.0,0.01356],[90377.0,0.0110644],[90378.0,0.13224288],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547375817,[[90365.0,0.07945889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.17516]],[[90366.0,0.4186857],[90369.0,0.01356],[90377.0,0.0110644],[90378.0,0.005166],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547376214,[[90365.0,0.07945889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.17516]],[[90366.0,0.4186857],[90369.0,0.01356],[90378.0,0.005166],[90380.0,0.0246241],[90413.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547376420,[[90365.0,0.07945889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.09936199]],[[90366.0,0.4186857],[90369.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241],[90413.0,0.01106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547376717,[[90365.0,0.08045889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.09936199]],[[90366.0,0.4186857],[90369.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241],[90384.0,0.0110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547377022,[[90365.0,0.08045889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.09936199]],[[90366.0,0.4186857],[90369.0,0.01356],[90376.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547377220,[[90365.0,0.08045889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.09936199]],[[90366.0,0.4196857],[90369.0,0.01356],[90376.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547377610,[[90365.0,0.08045889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.27452199]],[[90366.0,0.4236857],[90369.0,0.01356],[90376.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547378124,[[90365.0,0.08045889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.09936199]],[[90366.0,0.4236857],[90369.0,0.01356],[90376.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547378418,[[90365.0,0.08045889],[90362.0,0.0110662],[90359.0,0.000166],[90357.0,0.3608],[90356.0,0.27448199]],[[90366.0,0.4236857],[90369.0,0.01356],[90376.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547379519,[[90365.0,0.001],[90362.0,0.07945889],[90359.0,0.000166],[90353.0,0.09936199],[90347.0,0.15017478]],[[90366.0,0.4236857],[90369.0,0.01356],[90376.0,0.01356],[90378.0,0.000166],[90380.0,0.0246241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547379723,[[90359.0,0.000166],[90358.0,0.07945889],[90350.0,0.1861877],[90349.0,0.09936199],[90344.0,0.13910678]],[[90360.0,0.0714465],[90366.0,0.3768657],[90369.0,0.01356],[90376.0,0.01356],[90378.0,0.000166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547380022,[[90359.0,0.000166],[90357.0,0.07945889],[90350.0,0.0110677],[90347.0,0.09936199],[90346.0,0.17512]],[[90360.0,0.0714465],[90366.0,0.3768657],[90369.0,0.01356],[90370.0,0.3608],[90376.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547380222,[[90359.0,0.000166],[90356.0,0.07945889],[90350.0,0.0110677],[90347.0,0.09936199],[90318.0,0.0664295]],[[90360.0,0.0714465],[90366.0,0.3768657],[90369.0,0.01356],[90370.0,0.3608],[90376.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547380425,[[90359.0,0.000166],[90356.0,0.07945889],[90352.0,0.0110673],[90347.0,0.09936199],[90345.0,0.17512]],[[90360.0,0.0714465],[90366.0,0.3768657],[90369.0,0.01356],[90370.0,0.3608],[90376.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547380929,[[90359.0,0.000166],[90355.0,0.07945889],[90352.0,0.0110673],[90347.0,0.09936199],[90345.0,0.17512]],[[90360.0,0.0714465],[90366.0,0.3758657],[90369.0,0.01356],[90370.0,0.3608],[90376.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547381131,[[90359.0,0.000166],[90355.0,0.07945889],[90352.0,0.0110673],[90346.0,0.09936199],[90345.0,0.17512]],[[90360.0,0.0714465],[90366.0,0.3758657],[90369.0,0.01356],[90370.0,0.3608],[90376.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547381426,[[90359.0,0.000166],[90351.0,0.07945889],[90342.0,0.09936199],[90334.0,0.13910678],[90318.0,0.0110716]],[[90360.0,0.0714465],[90366.0,0.3758657],[90369.0,0.01356],[90370.0,0.3608],[90376.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547381633,[[90346.0,9e-08],[90339.0,0.09936199],[90328.0,0.13910678],[90315.0,0.3608],[90314.0,0.19872398]],[[90347.0,0.04682],[90350.0,0.0110677],[90352.0,0.01356],[90359.0,0.4],[90360.0,0.87309132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547381818,[[90315.0,0.3608],[90311.0,0.0110724],[90310.0,0.23846877],[90300.0,0.13332],[90295.0,0.19872398]],[[90327.0,0.04682],[90328.0,0.01356],[90329.0,0.0110703],[90336.0,0.01356],[90339.0,0.0110691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547382014,[[90326.0,0.01199296],[90315.0,0.3608],[90311.0,0.0110724],[90310.0,0.13910678],[90306.0,0.09936199]],[[90327.0,0.40762],[90328.0,0.01356],[90329.0,0.0110703],[90336.0,0.01356],[90339.0,0.0110691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547382215,[[90311.0,0.0597424],[90306.0,0.09936199],[90297.0,0.13910678],[90291.0,0.3608],[83347.0,1.0]],[[90312.0,0.04682],[90315.0,0.01203],[90327.0,0.47846482],[90328.0,0.37436],[90329.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547382429,[[90311.0,0.0597424],[90299.0,0.09936199],[90297.0,0.13910678],[90291.0,0.3608],[83347.0,1.0]],[[90312.0,0.04682],[90315.0,0.01203],[90316.0,0.3608],[90327.0,0.47846482],[90328.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547382630,[[90315.0,0.04867],[90314.0,0.0110721],[90299.0,0.09936199],[90291.0,0.3608],[90289.0,0.13910678]],[[90316.0,0.40762],[90320.0,0.0110714],[90321.0,0.00016609],[90327.0,0.3608],[90328.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547382929,[[90315.0,0.06269228],[90313.0,0.0110722],[90299.0,0.09936199],[90291.0,0.3608],[90289.0,0.13910678]],[[90316.0,0.40762],[90317.0,0.0110718],[90321.0,0.00016609],[90327.0,0.3618],[90328.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547383123,[[90315.0,0.07713228],[90313.0,0.0110722],[90303.0,0.3718734],[90299.0,0.09936199],[90291.0,0.3608]],[[90316.0,0.3608],[90321.0,0.00016609],[90327.0,0.3618],[90328.0,0.01356],[90336.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547383532,[[90315.0,0.07713228],[90313.0,0.0110722],[90311.0,0.004],[90303.0,0.3608],[90296.0,0.10674199]],[[90316.0,0.3608],[90321.0,0.00016609],[90327.0,0.3608],[90328.0,0.01356],[90336.0,0.0246295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547383720,[[90315.0,0.06269228],[90313.0,0.0110722],[90311.0,0.004],[90303.0,0.3608],[90296.0,0.10674199]],[[90316.0,0.40762],[90321.0,0.00016609],[90327.0,0.3608],[90328.0,0.01356],[90336.0,0.0246295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547384029,[[90315.0,0.01402228],[90311.0,0.004],[90308.0,0.65881207],[90303.0,0.3608],[90296.0,0.00738]],[[90316.0,0.40762],[90319.0,0.0110716],[90321.0,0.00016609],[90327.0,0.3608],[90328.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547384226,[[90311.0,0.0272],[90308.0,0.65881207],[90303.0,0.3608],[90296.0,0.00738],[90286.0,0.0002769]],[[90312.0,0.04682],[90315.0,0.01356],[90316.0,0.3608],[90319.0,0.0110716],[90321.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547384420,[[90311.0,0.06722902],[90308.0,0.01121207],[90303.0,0.3608],[90296.0,0.00738],[90292.0,0.09936199]],[[90312.0,0.04682],[90315.0,0.01356],[90316.0,0.3718719],[90321.0,0.00016609],[90377.0,0.0553222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547384621,[[90311.0,0.06722902],[90308.0,0.00013927],[90303.0,0.3718734],[90296.0,0.00738],[90292.0,0.09936199]],[[90312.0,0.04682],[90315.0,0.01356],[90316.0,0.3718719],[90321.0,0.00016609],[90353.0,0.0110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547384821,[[90311.0,0.06722902],[90308.0,0.00013927],[90306.0,0.011073],[90303.0,0.3608],[90296.0,0.00738]],[[90312.0,0.04682],[90315.0,0.01356],[90316.0,0.3718719],[90321.0,0.00016609],[90353.0,0.0110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547385328,[[90315.0,0.06311],[90312.0,0.0110723],[90311.0,0.01855902],[90308.0,0.00013927],[90306.0,0.01444]],[[90316.0,0.38316],[90317.0,0.0110718],[90321.0,0.00016609],[90351.0,0.01356],[90353.0,0.0110674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547385526,[[90315.0,0.06611],[90311.0,0.01455902],[90308.0,0.01121207],[90306.0,0.01444],[90293.0,0.0110747]],[[90316.0,0.38416],[90317.0,0.0110718],[90321.0,0.00016609],[90350.0,0.0553389],[90351.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547385717,[[90315.0,0.05167],[90311.0,0.01455902],[90308.0,0.01121207],[90306.0,0.01444],[90280.0,0.0110762]],[[90316.0,0.40862],[90317.0,0.0110718],[90321.0,0.00016609],[90350.0,0.0553389],[90351.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547386223,[[90315.0,0.04867],[90311.0,0.01855902],[90308.0,0.01121207],[90306.0,0.01444],[90280.0,0.0110762]],[[90316.0,0.40762],[90317.0,0.0110718],[90321.0,0.00016609],[90350.0,0.0553389],[90351.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547386419,[[90315.0,0.06311],[90314.0,0.0110721],[90311.0,0.01855902],[90308.0,0.00013927],[90306.0,0.01444]],[[90316.0,0.3608],[90321.0,0.00016609],[90336.0,0.01356],[90351.0,0.01356],[90360.0,0.0110665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547386628,[[90320.0,0.0597414],[90315.0,0.01444],[90312.0,0.3608],[90311.0,0.01455902],[90308.0,0.00013927]],[[90321.0,0.00016609],[90328.0,0.0110704],[90336.0,0.01356],[90337.0,0.3608],[90351.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547386828,[[90320.0,0.0597414],[90315.0,0.01744],[90312.0,0.3608],[90311.0,0.01455902],[90308.0,0.00013927]],[[90321.0,0.00016609],[90328.0,0.0110704],[90336.0,0.01356],[90337.0,0.3608],[90351.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547387020,[[90320.0,0.0597414],[90315.0,0.01744],[90312.0,0.3608],[90311.0,0.01455902],[90308.0,0.00013927]],[[90321.0,0.00016609],[90328.0,0.0110704],[90336.0,0.01356],[90337.0,0.3608],[90346.0,0.0110683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547387216,[[90320.0,0.0597414],[90315.0,0.01744],[90312.0,0.3608],[90311.0,0.01455902],[90308.0,0.00013927]],[[90321.0,0.00016609],[90328.0,0.0110704],[90337.0,0.3608],[90346.0,0.0110683],[90360.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547387422,[[90320.0,0.0597414],[90315.0,0.01744],[90312.0,0.3608],[90311.0,0.01455902],[90308.0,0.00013927]],[[90321.0,0.00016609],[90337.0,0.3608],[90360.0,0.01356],[90370.0,0.0110653],[90390.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547387726,[[90320.0,0.04867],[90315.0,0.01744],[90311.0,0.01455902],[90308.0,0.00013927],[90293.0,0.47123659]],[[90321.0,0.00016609],[90322.0,0.0110711],[90327.0,0.7216],[90337.0,0.0110694],[90345.0,0.0110684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547388136,[[90315.0,0.003],[90311.0,0.01455902],[90308.0,0.00013927],[90304.0,0.0110732],[90302.0,0.17516]],[[90316.0,0.0578919],[90321.0,0.00016609],[90324.0,0.01356],[90327.0,0.7216],[90330.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547388433,[[90315.0,0.003],[90311.0,0.01455902],[90308.0,0.00013927],[90302.0,0.17516]],[[90316.0,0.0578919],[90321.0,0.00016609],[90324.0,0.01356],[90327.0,0.7216],[90330.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547388434,[[90315.0,0.003],[90311.0,0.01455902],[90308.0,0.00013927],[90302.0,0.17516],[90295.0,0.3608]],[[90316.0,0.4186919],[90321.0,0.00016609],[90324.0,0.01356],[90327.0,0.3608],[90330.0,0.0110703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547388824,[[90311.0,0.03655902],[90308.0,0.00013927],[90303.0,0.0110734],[90302.0,0.17516],[90295.0,0.3608]],[[90312.0,0.0578923],[90315.0,0.01356],[90316.0,0.3608],[90321.0,0.00116609],[90324.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547389128,[[90308.0,0.00013927],[90299.0,0.0110739],[90295.0,0.3608],[90281.0,0.09936199],[90279.0,0.01444]],[[90309.0,0.04682],[90312.0,0.0110723],[90315.0,0.01356],[90316.0,0.3608],[90321.0,0.00116609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547389333,[[90308.0,0.04880927],[90306.0,0.01444],[90304.0,0.0110733],[90300.0,0.15108],[90295.0,0.3608]],[[90309.0,0.04682],[90312.0,0.0110723],[90315.0,0.01356],[90316.0,0.3608],[90321.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547389629,[[90308.0,0.04880927],[90306.0,0.01444],[90304.0,0.0110733],[90300.0,0.15108],[90295.0,0.3608]],[[90309.0,0.04682],[90312.0,0.0110723],[90315.0,0.01356],[90316.0,0.3618],[90321.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547390331,[[90308.0,0.04880927],[90306.0,0.01444],[90304.0,0.0110733],[90300.0,0.15108],[90295.0,0.3608]],[[90309.0,0.04682],[90312.0,0.0110723],[90315.0,0.01356],[90316.0,0.3608],[90321.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547390638,[[90308.0,0.04880927],[90306.0,0.01444],[90300.0,0.15108],[90295.0,0.3608]],[[90309.0,0.04682],[90312.0,0.0110723],[90315.0,0.01356],[90316.0,0.3608],[90321.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547390639,[[90308.0,0.06301728],[90307.0,0.0110728],[90306.0,0.01444],[90300.0,0.15108],[90295.0,0.3608]],[[90309.0,0.04682],[90312.0,0.001],[90315.0,0.01356],[90316.0,0.3718719],[90321.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547390926,[[90311.0,0.04867],[90309.0,0.0110727],[90308.0,0.01434728],[90306.0,0.01444],[90300.0,0.15108]],[[90312.0,0.001],[90316.0,0.3608],[90318.0,0.0110716],[90321.0,0.00016609],[90351.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547391129,[[90311.0,0.04867],[90308.0,0.01434728],[90306.0,0.01444]],[[90312.0,0.001],[90316.0,0.3608],[90321.0,0.00016609],[90351.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547391130,[[90311.0,0.04867],[90308.0,0.01434728],[90306.0,0.01444],[90280.0,0.00999999],[90279.0,0.11380199]],[[90312.0,0.04782],[90314.0,0.0110721],[90316.0,0.3608],[90321.0,0.00016609],[90324.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547391334,[[90308.0,0.01434728],[90279.0,0.11380199]],[[90312.0,0.04782],[90314.0,0.0110721],[90316.0,0.3608],[90321.0,0.00016609],[90324.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547391335,[[90308.0,0.00013927],[90287.0,0.3608],[90279.0,0.11380199],[90277.0,0.3608],[90270.0,0.01444]],[[90309.0,0.0578927],[90312.0,0.3618],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547391519,[[90308.0,0.00013927],[90304.0,0.01397961],[90290.0,0.011075],[90287.0,0.3608],[90283.0,0.13208]],[[90309.0,0.0578927],[90312.0,0.3618],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547391719,[[90308.0,0.00013927],[90304.0,0.01397961],[90287.0,0.3608],[90283.0,0.13208],[90267.0,0.0110779]],[[90309.0,0.0578927],[90312.0,0.4838888],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547391919,[[90308.0,0.00413927],[90304.0,0.01397961],[90287.0,0.3608],[90283.0,0.13208],[90281.0,0.0110761]],[[90309.0,0.0588927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547392125,[[90308.0,0.00413927],[90304.0,0.01397961],[90287.0,0.3608],[90285.0,0.0110756],[90283.0,0.13208]],[[90309.0,0.0588927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547392329,[[90308.0,0.00413927],[90287.0,0.3608],[90285.0,0.0110756],[90283.0,0.13208]],[[90309.0,0.0588927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547392330,[[90308.0,0.00413927],[90287.0,0.3608],[90285.0,0.0110756],[90283.0,0.13208],[83491.0,0.01361951]],[[90309.0,0.0588927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547392533,[[90308.0,0.00113927],[90287.0,0.3608],[90285.0,0.0110756],[90283.0,0.13208],[90262.0,0.09936199]],[[90309.0,0.0598927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547392733,[[90308.0,0.00113927],[90302.0,0.01404422],[90287.0,0.3608],[90283.0,0.13208],[90281.0,0.0110761]],[[90309.0,0.0598927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547392932,[[90308.0,0.00113927],[90287.0,0.3608],[90283.0,0.13208],[90281.0,0.0110761],[90258.0,0.08720805]],[[90309.0,0.0598927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547393232,[[90308.0,0.00113927],[90287.0,0.3608],[90284.0,0.0110757],[90283.0,0.13208],[90258.0,0.08720805]],[[90309.0,0.0598927],[90312.0,0.3608],[90315.0,0.01356],[90316.0,0.3608],[90320.0,0.0110715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547393427,[[90287.0,0.40947],[90276.0,0.0110767],[90260.0,0.09936199],[90252.0,0.01421],[90251.0,0.15018648]],[[90288.0,0.0578953],[90297.0,0.01126],[90306.0,0.01126],[90309.0,0.12984547],[90312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547393731,[[90287.0,0.40947],[90280.0,0.1500762],[90259.0,0.0110788],[90254.0,0.09936199],[90252.0,0.01421]],[[90288.0,0.0110753],[90295.0,0.3608],[90297.0,0.01142609],[90306.0,0.01126],[90309.0,0.0130727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547394323,[[90291.0,0.04634],[90287.0,0.37504412],[90280.0,0.1500762],[90259.0,0.0110788],[90252.0,0.11357199]],[[90292.0,0.0567849],[90295.0,0.3608],[90297.0,0.01142609],[90306.0,0.01126],[90309.0,0.0130727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547394737,[[90291.0,0.04634],[90288.0,0.01437],[90287.0,0.37504412],[90285.0,0.0110756],[90280.0,0.139]],[[90292.0,0.00012316],[90295.0,0.3608],[90297.0,0.00016609],[90306.0,0.01126],[90309.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547394922,[[90291.0,0.04634],[90287.0,0.37504412],[90284.0,0.0110757],[90280.0,0.139],[90256.0,0.0110791]],[[90292.0,0.04583316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90306.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547395128,[[90291.0,0.04634],[90287.0,0.38004412],[90284.0,0.0110757],[90280.0,0.139],[90267.0,0.0110778]],[[90292.0,0.04583316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90306.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547395524,[[90291.0,0.04634],[90287.0,0.38004412],[90280.0,0.139],[90267.0,0.0110778]],[[90292.0,0.04583316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90306.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547395525,[[90291.0,0.05034],[90287.0,0.38611942],[90280.0,0.139],[90267.0,0.0110778],[90250.0,0.10936198]],[[90292.0,0.04583316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90306.0,0.01126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547395734,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90280.0,0.1500761],[90269.0,0.3608]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547395925,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90283.0,0.0110759],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547396125,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90280.0,0.139],[90279.0,0.0255164]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547396434,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90282.0,0.011076],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547397440,[[90291.0,0.004],[90287.0,0.01424412],[90282.0,0.011076],[90280.0,0.139],[90243.0,0.01437]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547397640,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90282.0,0.011076],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547397641,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90282.0,0.011076],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547398139,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547398140,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90285.0,0.0110755],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547399139,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90285.0,0.0110755],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90304.0,0.0110734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547399334,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90284.0,0.0110757],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90305.0,0.0110732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547400143,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90305.0,0.0110732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547400144,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90286.0,0.0113523],[90280.0,0.139]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90305.0,0.0110732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547400441,[[90291.0,0.05034],[90289.0,0.0110752],[90288.0,0.01437],[90287.0,0.01424412],[90286.0,0.0002769]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90305.0,0.0110732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547400637,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.01424412],[90286.0,0.0002769],[90285.0,0.0110756]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90305.0,0.0110732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547400836,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.02531942],[90286.0,0.0002769],[83491.0,0.01361951]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547401039,[[90291.0,0.05034],[90288.0,0.01437],[90287.0,0.02531942],[90286.0,0.0002769],[90244.0,9.647e-05]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.01511609],[90300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547401544,[[90291.0,0.05034],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412],[90286.0,0.0002769]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547401743,[[90291.0,0.05034],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412],[90286.0,0.0002769]],[[90292.0,0.02446316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547402146,[[90291.0,0.05034],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412],[90286.0,0.0002769]],[[90292.0,0.04683316],[90294.0,0.0110746],[90295.0,0.3608],[90297.0,0.00016609],[90300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547402845,[[90291.0,0.05034],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412],[90286.0,0.0002769]],[[90292.0,0.00112316],[90295.0,0.3608],[90297.0,0.00016609],[90300.0,0.3608],[90302.0,0.0110737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547403239,[[90291.0,0.05034],[90290.0,0.3608],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412]],[[90292.0,0.00112316],[90297.0,0.00016609],[90303.0,0.3608],[90308.0,0.011073],[90311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547403437,[[90291.0,0.1503115],[90290.0,0.3608],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412]],[[90292.0,0.00112316],[90297.0,0.00016609],[90303.0,0.3608],[90304.0,0.0110734],[90311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547403836,[[90291.0,0.1503115],[90290.0,0.3608],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412]],[[90292.0,0.00112316],[90297.0,0.00016609],[90303.0,0.3608],[90305.0,0.0110733],[90311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547404036,[[90291.0,0.05034],[90290.0,0.3608],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412]],[[90292.0,0.00112316],[90297.0,0.00016609],[90303.0,0.3608],[90305.0,0.0110733],[90311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547404352,[[90291.0,0.05034],[90290.0,0.3608],[90289.0,0.011075],[90288.0,0.01437],[90287.0,0.01424412]],[[90297.0,0.00016609],[90303.0,0.3608],[90308.0,0.0110729],[90311.0,0.3608],[90355.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547404537,[[90302.0,0.04634],[90296.0,0.00791],[90291.0,0.004],[90290.0,0.3608],[90289.0,0.011075]],[[90303.0,0.3608],[90311.0,0.3608],[90312.0,0.0110724],[90332.0,0.01107],[90354.0,0.14924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547404736,[[90302.0,0.0574136],[90296.0,0.00791],[90291.0,0.004],[90290.0,0.3608],[90289.0,0.011075]],[[90303.0,0.3608],[90310.0,0.0110727],[90311.0,0.3608],[90332.0,0.01107],[90350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547405051,[[90302.0,0.04634],[90298.0,0.011074],[90296.0,0.00791],[90291.0,0.004],[90290.0,0.3608]],[[90303.0,0.40651],[90311.0,0.3608],[90321.0,0.0110713],[90339.0,0.0553455],[90350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547405237,[[90291.0,0.004],[90266.0,0.3608],[90257.0,0.3608],[90256.0,0.01437],[90250.0,0.09960567]],[[90292.0,0.04571],[90294.0,0.0110746],[90296.0,0.01495],[90303.0,0.48123693],[90304.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547405543,[[90291.0,0.004],[90259.0,0.0110787],[90256.0,0.01437],[90246.0,0.00027702],[90240.0,0.11373199]],[[90292.0,0.04571],[90294.0,0.0110746],[90296.0,0.01495],[90304.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547405544,[[90291.0,0.004],[90259.0,0.0110787],[90256.0,0.01437],[90246.0,0.00027702],[90240.0,0.11373199]],[[90292.0,0.167361],[90294.0,0.0110746],[90296.0,0.01495],[90304.0,0.01495],[90312.0,0.0553621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547405844,[[90282.0,0.00016609],[90266.0,0.011078],[90264.0,0.02185],[90256.0,0.01437],[90246.0,0.00027702]],[[90287.0,0.0567854],[90288.0,0.00915],[90292.0,0.121651],[90296.0,0.01495],[90301.0,0.00016609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547406042,[[90282.0,0.00016609],[90279.0,0.01428557],[90264.0,0.3608],[90256.0,0.01437],[90253.0,0.3608]],[[90283.0,0.0567859],[90287.0,0.3608],[90288.0,0.36995],[90291.0,0.4],[90292.0,0.121651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547406230,[[90259.0,0.0574188],[90253.0,0.3608],[90245.0,0.3608],[90240.0,0.14177],[90238.0,0.0110814]],[[90260.0,0.02334],[90270.0,0.01417],[90279.0,0.01417],[90283.0,0.011076],[90287.0,0.482451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547406433,[[90253.0,0.3608],[90245.0,0.3608],[90240.0,0.14177],[90238.0,0.0110814]],[[90283.0,0.011076],[90287.0,0.482451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547406434,[[90270.0,0.06071],[90267.0,0.0110779],[90261.0,0.01437],[90253.0,0.3608],[90248.0,0.0254502]],[[90271.0,0.3608],[90283.0,0.121651],[90287.0,0.3608],[90288.0,0.00915],[90289.0,0.0110753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547406634,[[90270.0,0.06071],[90267.0,0.0110779],[90261.0,0.01437],[90253.0,0.3608],[90248.0,0.0254502]],[[90271.0,0.3608],[90285.0,0.0110757],[90287.0,0.3608],[90288.0,0.00915],[90310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547407032,[[90270.0,0.04634],[90266.0,0.01442265],[90262.0,0.0110784],[90261.0,0.01437],[90253.0,0.3608]],[[90271.0,0.40651],[90277.0,0.0110766],[90280.0,0.00827],[90287.0,0.3608],[90288.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547407234,[[90266.0,0.01442265],[90262.0,0.0110784],[90261.0,0.01437],[90253.0,0.3608]],[[90271.0,0.40651],[90277.0,0.0110766],[90280.0,0.00827],[90287.0,0.3608],[90288.0,0.00915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547407235,[[90266.0,0.01442265],[90256.0,0.0110792],[90253.0,0.3608],[90246.0,0.16835702],[90226.0,0.0110828]],[[90267.0,0.04571],[90270.0,0.01495],[90271.0,0.3608],[90277.0,0.0110766],[90280.0,0.00843619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547407445,[[90266.0,0.02302],[90256.0,0.0110792],[90253.0,0.3608],[90246.0,0.16835702],[90237.0,0.0110814]],[[90267.0,0.04571],[90270.0,0.01495],[90271.0,0.3608],[90273.0,0.0110771],[90280.0,0.00843619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547407848,[[90270.0,0.04634],[90266.0,0.01442408],[90260.0,0.0254487],[90253.0,0.3608],[90246.0,0.16835702]],[[90271.0,0.41051],[90273.0,0.0110771],[90280.0,0.00843619],[90310.0,0.02494999],[90312.0,0.220802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547408144,[[90270.0,0.06071],[90268.0,0.0110777],[90266.0,0.01442408],[90263.0,0.3608],[90260.0,0.01437]],[[90271.0,0.41051],[90280.0,0.00843619],[90310.0,0.02494999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547408145,[[90270.0,0.06071],[90268.0,0.0110777],[90266.0,0.01442408],[90263.0,0.3608],[90260.0,0.01437]],[[90271.0,0.005],[90279.0,0.3608],[90280.0,0.00016619],[90285.0,0.0110757],[90310.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547408338,[[90270.0,0.06071],[90268.0,0.0110777],[90266.0,0.01442408],[90263.0,0.3608],[90260.0,0.01437]],[[90271.0,0.001],[90279.0,0.3608],[90280.0,0.00016619],[90285.0,0.0110757],[90310.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547408539,[[90270.0,0.06071],[90268.0,0.0110777],[90266.0,0.01942408],[90263.0,0.3608],[90260.0,0.01437]],[[90271.0,0.001],[90279.0,0.3608],[90280.0,0.00016619],[90285.0,0.0110757],[90310.0,0.01495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547408739,[[90278.0,0.04634],[90271.0,0.0110774],[90270.0,0.01437],[90266.0,0.01942408],[90263.0,0.3608]],[[90279.0,0.40651],[90280.0,0.00016619],[90285.0,0.0110757],[90310.0,0.01495],[90324.0,0.08948538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547409445,[[90278.0,0.04634],[90271.0,0.0110774],[90270.0,0.01437],[90266.0,0.01942408],[90263.0,0.3608]],[[90279.0,0.40651],[90280.0,0.00016619],[90285.0,0.0110757],[90310.0,0.01495],[90322.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547409846,[[90271.0,0.04634],[90266.0,0.01942408],[90263.0,0.3608],[90246.0,0.00027702],[90234.0,0.09936199]],[[90272.0,0.04571],[90279.0,0.3608],[90280.0,0.00843619],[90299.0,0.0110739],[90308.0,0.08880711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547410041,[[90270.0,0.06321],[90266.0,0.01442408],[90260.0,0.01346],[90254.0,0.3608],[90246.0,0.00027702]],[[90271.0,0.04713],[90278.0,0.0110766],[90279.0,0.7216],[90280.0,0.00843619],[90299.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547410238,[[90270.0,0.06321],[90266.0,0.01442408],[90264.0,0.0110782],[90262.0,0.3608],[90260.0,0.01346]],[[90271.0,0.02334],[90278.0,0.0110766],[90279.0,0.7216],[90280.0,0.00843619],[90299.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547410549,[[90278.0,0.04775],[90270.0,0.01346],[90268.0,0.0110776],[90266.0,0.01442408],[90262.0,0.3608]],[[90279.0,0.77249],[90280.0,0.00016619],[90320.0,0.01327],[90330.0,0.16336897],[90339.0,0.13722517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547410746,[[90278.0,0.04775],[90272.0,0.0110772],[90270.0,0.01346],[90266.0,0.01442408],[90262.0,0.3608]],[[90279.0,0.77249],[90280.0,0.00016619],[90288.0,0.0202254],[90320.0,0.02326999],[90330.0,0.15336898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547410945,[[90278.0,0.04775],[90272.0,0.0110772],[90270.0,0.01346],[90266.0,0.01442408],[90262.0,0.3608]],[[90279.0,0.77249],[90280.0,0.00016619],[90284.0,0.0110758],[90288.0,0.00915],[90320.0,0.02326999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547411140,[[90278.0,0.04675],[90272.0,0.0110772],[90270.0,0.01346],[90266.0,0.01442408],[90262.0,0.3608]],[[90279.0,0.76949],[90280.0,0.00016619],[90281.0,0.0110763],[90288.0,0.00915],[90311.0,0.0110725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547411345,[[90278.0,0.04675],[90272.0,0.0110772],[90270.0,0.01446],[90266.0,0.01442408],[90262.0,0.3608]],[[90279.0,0.76949],[90280.0,0.00016619],[90281.0,0.0110763],[90288.0,0.00915],[90300.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547411852,[[90278.0,0.02813],[90272.0,0.0110772],[90270.0,0.01346],[90266.0,0.01442408],[90262.0,0.3608]],[[90279.0,0.77049],[90280.0,0.00016619],[90281.0,0.0110763],[90288.0,0.00915],[90300.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547412245,[[90278.0,0.02813],[90270.0,0.01346],[90266.0,0.02550198],[90262.0,0.3608],[83491.0,0.01361951]],[[90279.0,0.77049],[90280.0,0.00016619],[90281.0,0.0110763],[90288.0,0.00915],[90300.0,0.0110739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547412543,[[90278.0,0.004],[90266.0,0.01442408],[90254.0,0.5322],[90242.0,0.3608],[90234.0,0.09936199]],[[90279.0,0.8902368],[90280.0,0.00799619],[90281.0,0.0110763],[90288.0,0.00915],[90291.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547412740,[[90278.0,0.004],[90266.0,0.01442408],[90254.0,0.5322],[90242.0,0.3608],[90233.0,0.09936199]],[[90279.0,0.8902368],[90280.0,0.00799619],[90281.0,0.0110763],[90288.0,0.00915],[90291.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547412942,[[90278.0,0.004],[90266.0,0.01442408],[90264.0,0.0110782],[90254.0,0.5322],[90242.0,0.3608]],[[90279.0,0.8902368],[90280.0,0.00799619],[90281.0,0.0110763],[90288.0,0.00915],[90291.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547413136,[[90278.0,0.00298765],[90266.0,0.01442408],[90242.0,0.3608],[90232.0,0.46016199],[90230.0,0.02345999]],[[90279.0,0.77049],[90280.0,0.00799619],[90281.0,0.0110763],[90288.0,0.00915],[90291.0,0.011075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547413351,[[90248.0,0.06112],[90242.0,0.40596],[90232.0,0.3608],[90230.0,0.11282199],[90228.0,0.0110826]],[[90249.0,0.04789],[90257.0,0.0110791],[90270.0,0.01228],[90275.0,0.0110769],[90279.0,0.7226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547413539,[[90248.0,0.02413],[90242.0,0.3718808],[90232.0,0.3608],[90230.0,0.01346],[90221.0,0.09936199]],[[90249.0,0.02379],[90255.0,0.3608],[90260.0,0.01327],[90265.0,0.3608],[90270.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547413736,[[90254.0,0.04675],[90248.0,0.0110801],[90242.0,0.3608],[90240.0,0.01346],[90232.0,0.3608]],[[90255.0,0.3608],[90265.0,0.3608],[90270.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547413737,[[90254.0,0.04675],[90248.0,0.0110801],[90242.0,0.3608],[90240.0,0.01346],[90232.0,0.3608]],[[90255.0,0.3849],[90258.0,0.00016619],[90259.0,0.0110789],[90265.0,0.3608],[90270.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547413936,[[90254.0,0.04675],[90250.0,0.01346],[90248.0,0.0110801],[90242.0,0.3608],[90240.0,0.01346]],[[90255.0,0.3849],[90258.0,0.00016619],[90259.0,0.0110789],[90265.0,0.3608],[90270.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547414244,[[90254.0,0.04675],[90250.0,0.01346],[90248.0,0.0110801],[90242.0,0.3608],[90240.0,0.01346]],[[90255.0,0.40869],[90258.0,0.00016619],[90259.0,0.0110789],[90265.0,0.3608],[90270.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547414444,[[90254.0,0.04675],[90250.0,0.01346],[90248.0,0.0160801],[90242.0,0.3608],[90240.0,0.01346]],[[90255.0,0.40869],[90258.0,0.00016619],[90259.0,0.0110789],[90265.0,0.3608],[90270.0,0.01228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547414648,[[90248.0,0.0628301],[90242.0,0.3608],[90211.0,0.01346],[90206.0,0.00027714],[90205.0,0.19453428]],[[90249.0,0.04789],[90255.0,0.36743],[90258.0,0.00016619],[90261.0,0.0110787],[90265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547414946,[[90254.0,0.04675],[90251.0,0.0110798],[90244.0,0.01355647],[90242.0,0.3608],[90211.0,0.01346]],[[90255.0,0.40869],[90258.0,0.00016619],[90261.0,0.0110787],[90265.0,0.3608],[90299.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547415249,[[90254.0,0.06222781],[90251.0,0.0110798],[90244.0,0.01355647],[90242.0,0.3608],[90211.0,0.01346]],[[90255.0,0.41269],[90258.0,0.00016619],[90261.0,0.0110787],[90265.0,0.3608],[90299.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547415443,[[90254.0,0.06222781],[90251.0,0.0110798],[90244.0,0.01355647],[90242.0,0.3608],[90236.0,0.0110816]],[[90255.0,0.3648],[90258.0,0.00016619],[90263.0,0.0110784],[90265.0,0.3608],[90299.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547415639,[[90254.0,0.06222781],[90252.0,0.3608],[90251.0,0.0110798],[90245.0,0.0110806],[90244.0,0.01355647]],[[90255.0,0.004],[90258.0,0.00016619],[90273.0,0.3608],[90278.0,0.3608],[90288.0,0.00663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547415845,[[90254.0,0.06222781],[90252.0,0.3608],[90251.0,0.0110798],[90245.0,0.0110806],[90244.0,0.01355647]],[[90255.0,0.004],[90258.0,0.00016619],[90273.0,0.3608],[90276.0,0.0110768],[90278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547416146,[[90257.0,0.04675],[90255.0,0.0245393],[90254.0,0.01547781],[90252.0,0.3608],[90251.0,0.0110798]],[[90258.0,0.00016619],[90273.0,0.3608],[90276.0,0.0110768],[90278.0,0.3608],[90310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547416345,[[90257.0,0.04675],[90255.0,0.0245393],[90254.0,0.01447781],[90252.0,0.7216],[90251.0,0.0110798]],[[90258.0,0.00016619],[90273.0,0.3608],[90283.0,0.011076],[90289.0,0.3608],[90310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547416549,[[90255.0,0.0245393],[90254.0,0.01447781],[90252.0,0.7216],[90251.0,0.0110798]],[[90258.0,0.00016619],[90273.0,0.3608],[90283.0,0.011076],[90289.0,0.3608],[90310.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547416550,[[90272.0,0.04675],[90266.0,0.01346],[90258.0,0.0110789],[90255.0,0.01346],[90254.0,0.01547781]],[[90273.0,0.3608],[90283.0,0.011076],[90289.0,0.3608],[90299.0,0.024344],[90308.0,0.08880711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547416753,[[90272.0,0.04675],[90266.0,0.01346],[90265.0,0.3608],[90258.0,0.0110789],[90255.0,0.01346]],[[90273.0,0.3608],[90283.0,0.011076],[90289.0,0.3608],[90299.0,0.024344],[90308.0,0.08880711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547416940,[[90272.0,0.04675],[90266.0,0.01346],[90265.0,0.3608],[90258.0,0.0110789],[90255.0,0.01346]],[[90273.0,0.3849],[90283.0,0.011076],[90289.0,0.3608],[90299.0,0.024344],[90308.0,0.08880711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547417138,[[90272.0,0.0578272],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346],[90258.0,0.0110789]],[[90273.0,0.3608],[90287.0,0.0110754],[90289.0,0.3608],[90299.0,0.01327],[90310.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547417439,[[90272.0,0.0578272],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346],[90258.0,0.0110789]],[[90273.0,0.3608],[90288.0,0.0110753],[90289.0,0.3608],[90299.0,0.01327],[90310.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547417647,[[90272.0,0.0588272],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346],[90258.0,0.0110789]],[[90273.0,0.3608],[90282.0,0.00016619],[90288.0,0.0110753],[90289.0,0.3608],[90299.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547417842,[[90272.0,0.0638272],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346],[90258.0,0.0110789]],[[90273.0,0.3618],[90282.0,0.00016619],[90285.0,0.0110757],[90289.0,0.3608],[90299.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547419352,[[90272.0,0.0638272],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346],[90258.0,0.0110789]],[[90273.0,0.3618],[90282.0,0.01124229],[90289.0,0.3608],[90290.0,0.0061],[90299.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547419946,[[90272.0,0.0638272],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346],[90258.0,0.0110789]],[[90273.0,0.3618],[90282.0,0.00016619],[90286.0,0.0110756],[90289.0,0.3608],[90290.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547420547,[[90272.0,0.05275],[90268.0,0.0110776],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346]],[[90273.0,0.40969],[90274.0,0.0110771],[90282.0,0.00016619],[90289.0,0.3608],[90290.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547420743,[[90272.0,0.05275],[90271.0,0.0110773],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346]],[[90273.0,0.40969],[90278.0,0.0110766],[90282.0,0.00016619],[90289.0,0.3608],[90290.0,0.0061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547420948,[[90272.0,0.05275],[90267.0,0.0110778],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346]],[[90273.0,0.40969],[90275.0,0.0110769],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547421258,[[90272.0,0.05275],[90270.0,0.0110775],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346]],[[90273.0,0.40969],[90279.0,0.0110764],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547422150,[[90272.0,0.05275],[90270.0,0.0110775],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346]],[[90273.0,0.40969],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547422151,[[90272.0,0.05275],[90270.0,0.0110775],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346]],[[90273.0,0.40969],[90280.0,0.01327],[90282.0,0.00016619],[90284.0,0.0110759],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547422360,[[90272.0,0.05275],[90270.0,0.0110775],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346]],[[90273.0,0.40969],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608],[90358.0,0.25484675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547422554,[[90272.0,0.05275],[90266.0,0.01346],[90265.0,0.3608],[90260.0,0.01346],[90252.0,0.3718796]],[[90273.0,0.40969],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608],[90293.0,0.0110747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547423257,[[90272.0,0.006],[90266.0,0.01346],[90265.0,0.3718781],[90260.0,0.01346],[90252.0,0.3608]],[[90273.0,0.40969],[90276.0,0.0110768],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547423461,[[90272.0,0.006],[90271.0,0.0110773],[90265.0,0.3608],[90260.0,0.01346],[90253.0,0.0110796]],[[90273.0,0.40969],[90276.0,0.0110768],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547423760,[[90272.0,0.006],[90267.0,0.0110778],[90265.0,0.3608],[90260.0,0.01346],[90253.0,0.0110796]],[[90273.0,0.40969],[90276.0,0.0110768],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547423962,[[90272.0,0.006],[90261.0,0.3608],[90260.0,0.01346],[90253.0,0.0110796],[82888.0,0.02]],[[90273.0,0.40969],[90276.0,0.0110768],[90280.0,0.01327],[90282.0,0.00016619],[90289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547424161,[[90272.0,0.006],[90260.0,0.01346],[90252.0,0.3718796],[90242.0,0.3608],[90228.0,0.0110826]],[[90273.0,0.77049],[90276.0,0.0110768],[90280.0,0.01327],[90282.0,0.00016619],[90285.0,0.0110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547424454,[[90272.0,0.002],[90254.0,0.19003781],[90252.0,0.3718797],[90242.0,0.3608],[90239.0,0.09936199]],[[90273.0,0.77049],[90276.0,0.0110768],[90280.0,0.01327],[90282.0,0.00016619],[90285.0,0.0110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547424658,[[90272.0,0.002],[90255.0,0.0110793],[90254.0,0.19003781],[90252.0,0.3608],[90242.0,0.3608]],[[90273.0,0.89586312],[90276.0,0.0110768],[90280.0,0.01327],[90282.0,0.00016619],[90285.0,0.0110757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547424854,[[90255.0,0.0110793],[90254.0,0.19003781],[90252.0,0.3608],[90242.0,0.3608],[90235.0,0.09936199]],[[90256.0,0.04669],[90270.0,0.00877],[90273.0,0.84797312],[90276.0,0.0110768],[90280.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547425051,[[90255.0,0.35],[90254.0,0.19003781],[90252.0,0.3608],[90250.0,0.0110798],[90242.0,0.3608]],[[90256.0,0.04669],[90259.0,0.3608],[90270.0,0.00877],[90273.0,0.48717312],[90276.0,0.0110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547425250,[[90255.0,0.35],[90254.0,0.01447781],[90252.0,0.3608],[90250.0,0.0110798],[90242.0,0.3608]],[[90256.0,0.04669],[90259.0,0.3608],[90270.0,0.00877],[90273.0,0.48717312],[90276.0,0.0110768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547425251,[[90255.0,0.35],[90254.0,0.01447781],[90252.0,0.3608],[90250.0,0.0110798],[90242.0,0.3608]],[[90256.0,0.04669],[90259.0,0.3608],[90260.0,0.01327],[90270.0,0.00877],[90273.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547425652,[[90255.0,0.35],[90254.0,0.01447781],[90249.0,0.01108],[90242.0,0.3608],[90233.0,0.3608]],[[90256.0,0.04669],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90270.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547425850,[[90255.0,0.35],[90254.0,0.01447781],[90252.0,0.0110797],[90242.0,0.3608],[90233.0,0.3608]],[[90256.0,0.04669],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90270.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547426049,[[90255.0,0.35],[90254.0,0.01447781],[90242.0,0.3608],[90233.0,0.3608]],[[90256.0,0.04669],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90270.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547426050,[[90255.0,0.35],[90254.0,0.01447781],[90242.0,0.3608],[90233.0,0.3608],[90223.0,0.0110832]],[[90256.0,0.04669],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90270.0,0.00877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547426355,[[90255.0,0.35],[90254.0,0.01447781],[90242.0,0.3608],[90233.0,0.3608],[90230.0,0.0245423]],[[90256.0,0.04669],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547426550,[[90255.0,0.35],[90254.0,0.01447781],[90244.0,9.647e-05],[90243.0,0.0110808],[90242.0,0.3608]],[[90256.0,0.04669],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547426551,[[90255.0,0.35],[90254.0,0.01447781],[90244.0,9.647e-05],[90243.0,0.0110808],[90242.0,0.3608]],[[90256.0,0.05369],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547426950,[[90255.0,0.35],[90254.0,0.01447781],[90245.0,0.0110806],[90244.0,9.647e-05],[90242.0,0.3608]],[[90256.0,0.05369],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547427153,[[90255.0,0.35],[90254.0,0.01447781],[90251.0,0.0110798],[90244.0,9.647e-05],[90242.0,0.3608]],[[90256.0,0.05369],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90282.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547427348,[[90255.0,0.39484],[90254.0,0.01447781],[90251.0,0.0110798],[90244.0,9.647e-05],[90242.0,0.3608]],[[90256.0,0.05369],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90282.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547427754,[[90255.0,0.35],[90254.0,0.01447781],[90247.0,0.0110802],[90244.0,9.647e-05],[90242.0,0.3608]],[[90256.0,0.05369],[90257.0,0.0110792],[90259.0,0.3608],[90260.0,0.01327],[90269.0,0.0110777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547428557,[[90254.0,0.01447781],[90247.0,0.0110802],[90244.0,9.647e-05],[90242.0,0.3608],[90165.0,0.1765521]],[[90255.0,0.0577693],[90256.0,0.007],[90259.0,0.3608],[90260.0,0.01327],[90269.0,0.0110777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547428860,[[90254.0,0.25],[90250.0,0.0110799],[90244.0,9.647e-05],[90242.0,0.3608],[90227.0,0.0110828]],[[90255.0,0.0577693],[90256.0,0.007],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547429261,[[90254.0,0.26512413],[90250.0,0.0110799],[90244.0,9.647e-05],[90242.0,0.3608],[90227.0,0.0110828]],[[90255.0,0.0577693],[90256.0,0.007],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547429671,[[90254.0,0.26512413],[90250.0,0.0110799],[90244.0,9.647e-05],[90242.0,0.3608],[90227.0,0.0110828]],[[90255.0,0.0587693],[90256.0,0.006],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547429855,[[90254.0,0.26512413],[90253.0,0.0110795],[90244.0,9.647e-05],[90242.0,0.3608],[90238.0,0.0110814]],[[90255.0,0.0587693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[103000.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547430161,[[90254.0,0.26612413],[90249.0,0.01108],[90244.0,9.647e-05],[90242.0,0.3608],[90226.0,0.0110828]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90328.0,0.19603596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547430363,[[90254.0,0.26612413],[90249.0,0.01108],[90244.0,9.647e-05],[90242.0,0.3608],[90226.0,0.0110828]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90296.0,0.07841438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547430559,[[90254.0,0.26612413],[90244.0,9.647e-05],[90242.0,0.3608],[90240.0,0.0247911],[90230.0,0.01346]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90282.0,0.0553809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547430759,[[90254.0,0.01612413],[90244.0,9.647e-05],[90242.0,0.3608],[90240.0,0.01371],[90230.0,0.01346]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90282.0,0.0553809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547430960,[[90254.0,0.01612413],[90248.0,0.01124639],[90244.0,9.647e-05],[90242.0,0.3608],[90240.0,0.01371]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90327.0,0.19603596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547431260,[[90254.0,0.01612413],[90248.0,0.00016619],[90245.0,0.0110805],[90244.0,9.647e-05],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90289.0,0.0904222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547431453,[[90254.0,0.01612413],[90248.0,0.00016619],[90247.0,0.0110802],[90244.0,9.647e-05],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90289.0,0.0904222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547431849,[[90254.0,0.01612413],[90248.0,0.00016619],[90245.0,0.0110805],[90244.0,9.647e-05],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90289.0,0.0904222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547431850,[[90254.0,0.01612413],[90248.0,0.00016619],[90245.0,0.0110805],[90244.0,9.647e-05],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90282.0,0.0553804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547432060,[[90254.0,0.01612413],[90248.0,0.00016619],[90244.0,9.647e-05],[90242.0,0.3718809],[90216.0,0.08848102]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547432366,[[90254.0,0.01612413],[90248.0,0.00016619],[90244.0,9.647e-05],[90243.0,0.0110808],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547432862,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.01135742],[90244.0,9.647e-05],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547433065,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90264.0,0.00016619],[90267.0,0.0110779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547433252,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90242.0,0.3608]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547433454,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90243.0,0.0110808]],[[90255.0,0.0637693],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547433855,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90243.0,0.0110808]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547434262,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90239.0,0.0110812]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547434457,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90219.0,0.09936199]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547435366,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90245.0,0.0110805],[90244.0,9.647e-05]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547435758,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,0.01117717],[90171.0,0.31795837]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547435959,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90238.0,0.0110814]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547436562,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90241.0,0.186641]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547436963,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90241.0,0.17556]],[[90255.0,0.18076922],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547437964,[[90254.0,0.46096413],[90248.0,0.00016619],[90246.0,0.00027702],[90244.0,9.647e-05],[90243.0,0.01371]],[[90255.0,0.16968992],[90259.0,0.3608],[90260.0,0.01327],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547438264,[[90254.0,0.46096413],[90253.0,0.0110796],[90252.0,0.01371],[90248.0,0.00016619],[90246.0,0.00027702]],[[90255.0,0.05269],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547438470,[[90254.0,0.46096413],[90252.0,0.01371],[90248.0,0.00016619],[90246.0,0.00027702],[90224.0,0.46016199]],[[90255.0,0.05269],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.3608],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547438774,[[90254.0,0.37612413],[90248.0,0.00016619],[90246.0,0.00027702],[90224.0,0.46016199],[90221.0,0.0110834]],[[90255.0,0.05269],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547438955,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90237.0,0.0110815],[90224.0,0.46016199]],[[90255.0,0.16643939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547439160,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90243.0,0.0110808],[90227.0,0.17552]],[[90255.0,0.16843939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547439660,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90239.0,0.0110812],[90227.0,0.17552]],[[90255.0,0.16843939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547440172,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90243.0,0.01371],[90241.0,0.011081]],[[90255.0,0.16843939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547440353,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90243.0,0.01371],[90238.0,0.0110814]],[[90255.0,0.16843939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547440758,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90209.0,0.15019168],[90207.0,0.01371]],[[90255.0,0.16843939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547440959,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90237.0,0.0110815],[90209.0,0.15019168]],[[90255.0,0.16843939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547441154,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90237.0,0.0110815],[90222.0,0.0110833]],[[90255.0,0.16843939],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547441766,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90237.0,0.0110815],[90222.0,0.0110833]],[[90255.0,0.04869],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547441961,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90237.0,0.0110815],[90222.0,0.1321833]],[[90255.0,0.04869],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547442167,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90237.0,0.0110815],[90222.0,0.1321833]],[[90255.0,0.16456176],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547442462,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90233.0,0.3718819],[90222.0,0.1211]],[[90255.0,0.16256176],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547442665,[[90254.0,0.01612413],[90248.0,0.00016619],[90246.0,0.00027702],[90236.0,0.0110817],[90233.0,0.3608]],[[90255.0,0.16456176],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547442868,[[90254.0,0.01512413],[90248.0,0.00016619],[90246.0,0.00027702],[90233.0,0.3608],[90231.0,0.0110822]],[[90255.0,0.16456176],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547443069,[[90254.0,0.001],[90248.0,0.00016619],[90246.0,0.00027702],[90234.0,0.0110818],[90233.0,0.3608]],[[90255.0,0.16456176],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547443366,[[90248.0,0.00016619],[90246.0,0.00027702],[90234.0,0.0110818],[90233.0,0.3608],[90218.0,0.09936199]],[[90255.0,0.16456176],[90257.0,0.0110791],[90259.0,0.3608],[90261.0,0.36643],[90264.0,0.00016619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547443367,[[90248.0,0.00016619],[90246.0,0.00027702],[90234.0,0.0110818],[90233.0,0.3608],[90218.0,0.09936199]],[[90249.0,0.04669],[90252.0,0.00687],[90255.0,0.11787176],[90257.0,0.0110791],[90259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547443670,[[90248.0,0.35016619],[90246.0,0.00027702],[90237.0,0.0110815],[90233.0,0.3608],[90219.0,0.09936199]],[[90249.0,0.54558879],[90252.0,0.00687],[90255.0,0.002],[90257.0,0.0110791],[90259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547443867,[[90248.0,0.36522602],[90246.0,0.00027702],[90237.0,0.0110815],[90233.0,0.3608],[90219.0,0.09936199]],[[90249.0,0.54558879],[90252.0,0.00687],[90255.0,0.002],[90257.0,0.0110791],[90259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547444063,[[90248.0,0.36522602],[90246.0,0.00027702],[90237.0,0.0110815],[90233.0,0.3608],[90219.0,0.09936199]],[[90249.0,0.54558879],[90252.0,0.00687],[90257.0,0.0110791],[90259.0,0.3608],[90337.0,0.25484675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547444266,[[90248.0,0.01522602],[90246.0,0.00027702],[90219.0,0.0110838],[90218.0,0.09936199],[90215.0,0.51424]],[[90249.0,0.54558879],[90252.0,0.00687],[90255.0,0.002],[90257.0,0.0110791],[90259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547444568,[[90246.0,3.04e-06],[90225.0,0.024793],[90215.0,0.3608],[90212.0,0.09936199],[90210.0,0.1048]],[[90247.0,0.04669],[90249.0,0.49889879],[90252.0,0.00687],[90255.0,0.002],[90257.0,0.0110791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547444756,[[90210.0,0.09936199],[90207.0,0.01371],[90206.0,0.13938392],[90198.0,0.01371],[90196.0,0.3608]],[[90217.0,0.011084],[90225.0,0.00687],[90233.0,0.011082],[90234.0,0.01093],[90243.0,0.0198509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547444956,[[90198.0,0.04144913],[90195.0,0.3608],[90187.0,0.3608],[90186.0,0.13910678],[90175.0,0.19872398]],[[90201.0,0.04669],[90207.0,0.00687],[90214.0,0.3608],[90216.0,0.00563],[90225.0,0.3787531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547445164,[[90169.0,0.3608],[90165.0,0.13910678],[90161.0,0.3608],[90153.0,0.01371],[90150.0,0.45706515]],[[90180.0,0.04669],[90182.0,0.0110883],[90189.0,0.01373],[90198.0,0.01373],[90199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547445361,[[90143.0,0.3608],[90136.0,0.13910678],[90135.0,0.01371],[90132.0,0.3608],[90126.0,0.01398739]],[[90180.0,1.00482],[90182.0,0.0110883],[90184.0,0.3608],[90189.0,0.01373],[90197.0,0.0110865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547445561,[[90144.0,0.02139],[90143.0,0.3608],[90140.0,0.0110934],[90135.0,0.01371],[90132.0,0.3608]],[[90145.0,0.0234],[90155.0,0.0110917],[90162.0,0.00687],[90171.0,0.00563],[90180.0,0.92397942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547445755,[[90132.0,0.3608],[90126.0,0.00027739],[90125.0,0.0110952],[90124.0,0.3608],[90116.0,0.13910678]],[[90133.0,0.04669],[90144.0,0.01373],[90145.0,0.43091258],[90153.0,0.01373],[90154.0,0.1757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547445958,[[90126.0,0.00027739]],[[90144.0,0.01373],[90145.0,0.43091258],[90153.0,0.01373],[90154.0,0.1757664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547445959,[[90126.0,0.00027739],[90114.0,0.3608],[90105.0,0.3608],[90089.0,0.13910678],[90086.0,0.05577821]],[[90127.0,0.04669],[90137.0,0.3608],[90144.0,0.01373],[90145.0,0.48318343],[90153.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547446268,[[89969.0,4.29817393],[89966.0,0.05585268],[89965.0,0.0555754],[89960.0,0.0111],[89921.0,0.0062]],[[90113.0,0.04669],[90116.0,0.00563],[90126.0,0.1838],[90127.0,1.05491258],[90129.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547446570,[[89926.0,0.0111198],[89901.0,0.055615],[89886.0,0.01140293],[89884.0,0.55401968],[89872.0,0.0556329]],[[90113.0,0.04669],[90127.0,1.05491258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547446571,[[89926.0,0.0111198],[89901.0,0.055615],[89886.0,0.01140293],[89884.0,0.55401968],[89872.0,0.0556329]],[[90010.0,0.08841437],[90030.0,0.09801798],[90035.0,0.0555327],[90040.0,0.01],[90043.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547446864,[[89867.0,0.0111271],[89846.0,0.00027826],[89827.0,0.1838],[89826.0,0.64844],[89816.0,0.0111334]],[[89930.0,0.00999999],[89944.0,0.09801798],[89949.0,0.0111171],[89968.0,0.0555738],[89979.0,0.0555672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547447055,[[89846.0,0.00027826],[89828.0,0.09788],[89826.0,0.64844],[89800.0,0.1111354],[89792.0,0.0556825]],[[89876.0,0.09681772],[89889.0,0.13553545],[89916.0,0.19603596],[89929.0,0.0272677],[89930.0,0.45999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547447260,[[89857.0,0.55596],[89846.0,0.00027826],[89832.0,0.01371],[89828.0,0.09800946],[89826.0,0.64844]],[[89870.0,0.00999999],[89875.0,0.02736448],[89889.0,0.13553545],[89907.0,0.00016685],[89912.0,0.0111216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547447461,[[89832.0,0.01371],[89828.0,0.09800946],[89826.0,0.64844],[89705.0,0.08948335],[89692.0,0.05535]],[[89858.0,0.13553545],[89869.0,0.0272677],[89870.0,0.00999999],[89875.0,0.12347916],[89930.0,0.0555975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547447660,[[89833.0,0.42284141],[89832.0,0.30312],[89826.0,0.45970415],[89820.0,0.00999999],[89818.0,0.055666]],[[89869.0,0.01956301],[89872.0,0.00016685],[89875.0,9.678e-05],[89888.0,0.12338238],[89920.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547447859,[[89833.0,0.37810988],[89832.0,0.01371],[89826.0,0.45970415],[89820.0,0.00999999],[89817.0,0.01514479]],[[89857.0,0.11726867],[89868.0,0.03201902],[89872.0,0.00016685],[89875.0,9.678e-05],[89876.0,0.47048631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547448061,[[89834.0,0.26683],[89832.0,0.01371],[89830.0,0.00999999],[89826.0,0.45970415],[89817.0,0.01514479]],[[89846.0,0.38166825],[89856.0,0.03201902],[89857.0,0.11726867],[89872.0,0.00016685],[89876.0,0.47048631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547448358,[[89856.0,0.01371],[89840.0,0.00999999],[89834.0,0.36],[89832.0,0.01371],[89826.0,0.45970415]],[[89876.0,0.47048631],[89914.0,0.0111214],[89940.0,0.62731508],[89950.0,0.00999999],[89965.0,0.0555756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547448555,[[89856.0,0.34371],[89852.0,0.0111289],[89850.0,0.00999999],[89841.0,0.0556518],[89835.0,0.4]],[[89860.0,0.18924394],[89876.0,0.00048631],[89879.0,0.24601713],[89925.0,0.0111201],[89940.0,0.62731508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547448760,[[89904.0,0.01371],[89880.0,0.01371],[89870.0,0.00999999],[89856.0,0.34371],[89852.0,0.0111289]],[[89936.0,0.0111186],[89940.0,0.62731508],[89980.0,0.00999999],[89992.0,0.0555589],[90060.0,0.0555172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547448972,[[89852.0,0.0111289]],[[89936.0,0.0111186],[89940.0,0.62731508],[89980.0,0.00999999],[89992.0,0.0555589],[90060.0,0.0555172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547448973,[[89673.0,0.50568791],[89590.0,0.01371],[89589.0,0.0111616],[89578.0,0.0558149],[89560.0,0.0558264]],[[89863.0,0.0556391],[89882.0,0.055627],[89905.0,1.88557911],[89913.0,0.00016684],[89920.0,0.02112069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547449158,[[89673.0,0.1],[89637.0,0.0111556],[89631.0,0.0557824],[89622.0,0.0557878],[89621.0,0.01371]],[[89730.0,0.00999999],[89738.0,0.07570038],[89777.0,0.0556923],[89787.0,0.0556858],[89794.0,0.0556817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547449461,[[89621.0,0.01371]],[[89730.0,0.00999999],[89738.0,0.07570038],[89777.0,0.0556923],[89787.0,0.0556858],[89794.0,0.0556817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547449462,[[89571.0,0.66481363],[89516.0,0.055854],[89509.0,0.0111716],[89502.0,0.0558624],[89226.0,0.1211]],[[89674.0,0.11127678],[89690.0,0.00999999],[89729.0,0.14180231],[89730.0,0.83],[89750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547449666,[[89502.0,0.0558624],[89226.0,0.1211]],[[89674.0,0.11127678],[89690.0,0.00999999],[89729.0,0.14180231],[89730.0,0.83],[89750.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547449667,[[89528.0,0.01371],[89497.0,0.01371],[89495.0,0.055867],[89492.0,0.649],[89466.0,0.01371]],[[89550.0,0.3608],[89561.0,0.3608],[89628.0,0.31365754],[89642.0,0.0557758],[89652.0,0.0557701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547449864,[[89602.0,1.94766929],[89596.0,0.00194121],[89590.0,0.01371],[89580.0,0.01],[89559.0,0.01371]],[[89710.0,0.00016722],[89743.0,0.0557131],[89761.0,0.0557019],[89767.0,0.68612587],[89770.0,0.0556965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450060,[[89559.0,0.01371]],[[89710.0,0.00016722],[89743.0,0.0557131],[89761.0,0.0557019],[89767.0,0.68612587],[89770.0,0.0556965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450061,[[89646.0,0.1],[89637.0,0.0557785],[89575.0,0.0558173],[89567.0,0.0558219],[89552.0,0.21976]],[[89710.0,0.83016722],[89750.0,0.00999999],[89767.0,0.68612587],[89768.0,0.0556977],[89779.0,0.0556909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450362,[[89562.0,0.01371],[89529.0,0.01371],[89516.0,0.3608],[89510.0,0.37079999],[89496.0,0.01371]],[[89609.0,0.0557964],[89618.0,0.0557911],[89619.0,0.3608],[89639.0,0.3608],[89647.0,0.0557728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450560,[[89562.0,0.01371],[89529.0,0.01371],[89496.0,0.01371]],[[89647.0,0.0557728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450561,[[89605.0,0.3608],[89595.0,0.37451],[89563.0,0.10752],[89562.0,0.04371],[89540.0,0.00999999]],[[89623.0,0.3608],[89634.0,0.3608],[89665.0,0.00016731],[89709.0,0.23921078],[89710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450761,[[89595.0,0.37451],[89563.0,0.10752],[89562.0,0.04371]],[[89623.0,0.3608],[89634.0,0.3608],[89665.0,0.00016731],[89709.0,0.23921078],[89710.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450762,[[89595.0,0.01371],[89587.0,0.3608],[89567.0,0.3608],[89566.0,0.6492],[89563.0,0.1194966]],[[89685.0,0.3608],[89696.0,0.3608],[89720.0,0.00999999],[89739.0,0.0557157],[89779.0,0.0111381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547450963,[[89628.0,0.01371],[89595.0,0.34371],[89594.0,0.3608],[89588.0,0.11428],[89584.0,0.3608]],[[89638.0,0.11987069],[89646.0,0.11987069],[89650.0,0.11987069],[89655.0,0.0557681],[89678.0,0.0557534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547451161,[[89664.0,0.3608],[89661.0,0.01371],[89649.0,0.12105862],[89628.0,0.01371],[89620.0,0.00999999]],[[89695.0,0.0111485],[89708.0,0.23149589],[89709.0,0.11987069],[89717.0,0.0557295],[89718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547451368,[[89661.0,0.01371],[89628.0,0.01371]],[[89695.0,0.0111485],[89708.0,0.23149589],[89709.0,0.11987069],[89717.0,0.0557295],[89718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547451369,[[89694.0,0.73531],[89661.0,0.01371],[89650.0,0.00999999],[89628.0,0.01371],[89022.0,0.1211]],[[89751.0,0.0557082],[89758.0,0.3608],[89769.0,0.3608],[89814.0,0.0111338],[89817.0,0.22332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547451570,[[89694.0,0.73531],[89661.0,0.01371],[89628.0,0.01371]],[[89751.0,0.0557082],[89758.0,0.3608],[89769.0,0.3608],[89814.0,0.0111338],[89817.0,0.22332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547451571,[[89727.0,0.01371],[89726.0,0.3608],[89714.0,0.3608],[89695.0,1.5],[89694.0,0.01371]],[[89748.0,0.05571],[89750.0,0.36094217],[89751.0,0.43],[89761.0,0.3608],[89810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547451868,[[89714.0,0.3608],[89695.0,1.5],[89694.0,0.01371]],[[89748.0,0.05571],[89750.0,0.36094217],[89751.0,0.43],[89761.0,0.3608],[89810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547451869,[[89633.0,8.157e-05],[89631.0,0.22332],[89630.0,0.08925478],[89626.0,0.3608],[89615.0,0.3608]],[[89720.0,0.00999999],[89728.0,0.7216],[89747.0,0.12871256],[89748.0,0.39],[89760.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547452071,[[89633.0,8.157e-05],[89631.0,0.22332]],[[89760.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547452072,[[89710.0,0.3608],[89700.0,0.3608],[89692.0,0.01371],[89658.0,0.01371],[89633.0,0.40008157]],[[89730.0,0.07311897],[89744.0,0.3608],[89755.0,0.3608],[89766.0,0.0556991],[89780.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547452369,[[89729.0,0.3608],[89728.0,0.11757516],[89726.0,0.01371],[89715.0,0.3608],[89711.0,2.31565788]],[[89779.0,0.0556906],[89783.0,0.3608],[89797.0,0.05568],[89820.0,0.0556658],[89859.0,0.0556415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547452573,[[89729.0,0.35],[89711.0,1.66577788],[89694.0,0.3608],[89684.0,0.3608],[89625.0,0.225]],[[89742.0,0.3608],[89763.0,0.0557009],[89765.0,0.3608],[89770.0,0.0556964],[89779.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547452868,[[89724.0,0.3608],[89713.0,0.3608],[89657.0,0.0557664],[89653.0,0.0111536],[89650.0,0.09066184]],[[89750.0,0.3608],[89761.0,0.1265649],[89763.0,0.00016712],[89765.0,0.1265649],[89778.0,0.1265649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547453058,[[89749.0,0.3608],[89745.0,0.3608],[89726.0,0.01371],[89666.0,0.0557605],[89657.0,0.0557664]],[[89763.0,0.00016712],[89789.0,0.3608],[89799.0,0.4164788],[89830.0,0.06565909],[89840.0,0.0556531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547453262,[[89762.0,0.3608],[89758.0,0.3608],[89750.0,1.5],[89728.0,0.00016712],[89726.0,0.01371]],[[89786.0,0.0556868],[89788.0,0.011137],[89798.0,0.0556791],[89809.0,0.3608],[89820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547453463,[[89726.0,0.01371]],[[89786.0,0.0556868],[89788.0,0.011137],[89798.0,0.0556791],[89809.0,0.3608],[89820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547453464,[[89726.0,0.01371],[89725.0,0.3608],[89707.0,0.3608],[89670.0,0.0557582],[89661.0,0.0557635]],[[89784.0,0.3608],[89798.0,0.0556789],[89800.0,0.3608],[89817.0,0.0556671],[89818.0,0.0556668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547453660,[[89780.0,0.3608],[89770.0,0.3608],[89726.0,0.56965],[89706.0,0.0557355],[89698.0,0.1532]],[[89783.0,0.00010821],[89784.0,0.01],[89785.0,0.1265649],[89788.0,0.23798054],[89790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547453861,[[89780.0,0.3608],[89770.0,0.3608],[89726.0,0.56965],[89698.0,0.1532]],[[89785.0,0.1265649],[89788.0,0.23798054],[89790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547453862,[[89780.0,0.3608],[89770.0,0.3608],[89739.0,0.6502],[89727.0,0.16658778],[89726.0,0.15965]],[[89815.0,0.0556687],[89822.0,0.0556639],[89824.0,0.3608],[89828.0,0.3608],[89831.0,0.0556584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547454061,[[89810.0,0.3608],[89801.0,0.3608],[89781.0,1.5],[89780.0,0.39],[89760.0,0.15965]],[[89835.0,0.0111312],[89838.0,0.3608],[89841.0,0.0556525],[89846.0,0.3608],[89862.0,0.16463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547454372,[[89809.0,0.58712],[89798.0,0.3608],[89781.0,1.5],[89760.0,0.15965],[89735.0,0.01555406]],[[89827.0,0.3608],[89831.0,0.0556585],[89837.0,0.0556551],[89838.0,0.3608],[89844.0,0.0556508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547454579,[[89826.0,0.7216],[89810.0,0.000167],[89809.0,0.63632],[89794.0,0.15965],[89781.0,1.5]],[[89860.0,0.3608],[89875.0,0.3608],[89879.0,0.0556292],[89885.0,0.0556255],[89964.0,0.2202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547454778,[[89859.0,0.3608],[89846.0,0.3608],[89826.0,0.42],[89810.0,0.000167],[89809.0,0.22632]],[[89874.0,0.0111264],[89885.0,0.0556255],[89889.0,0.3608],[89901.0,0.0556155],[89909.0,0.01533886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547454968,[[89870.0,0.3608],[89828.0,0.15965],[89809.0,0.22632],[89806.0,0.00027838],[89770.0,0.00999999]],[[89884.0,0.0556257],[89897.0,0.0556179],[89913.0,0.3608],[89950.0,0.00999999],[89952.0,0.0111168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547455170,[[89883.0,0.3608],[89881.0,0.3608],[89828.0,0.15965],[89809.0,0.22632],[89806.0,0.00027838]],[[89916.0,0.3608],[89927.0,0.3608],[89993.0,0.0555582],[90005.0,0.0555513],[90109.0,0.0110974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547455470,[[89893.0,0.3608],[89884.0,0.3608],[89837.0,0.00011963],[89829.0,0.16761778],[89828.0,0.15965]],[[89900.0,0.12109439],[89906.0,0.12109439],[89908.0,0.12109439],[89910.0,0.0556099],[89911.0,0.0111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547455674,[[89893.0,0.3608],[89884.0,0.3608],[89837.0,0.00011963],[89828.0,0.15965]],[[89900.0,0.12109439],[89906.0,0.12109439],[89908.0,0.12109439],[89910.0,0.0556099],[89911.0,0.0111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547455675,[[89893.0,0.3608],[89884.0,0.3608],[89862.0,0.15965],[89860.0,0.65044],[89837.0,0.00011963]],[[89908.0,0.3608],[89910.0,0.0111219],[89917.0,0.0556055],[89968.0,0.0555737],[89980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547455970,[[89907.0,0.3608],[89896.0,0.3608],[89862.0,0.15965],[89860.0,0.65044],[89837.0,0.00011963]],[[89968.0,0.0555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547455971,[[89907.0,0.3608],[89896.0,0.3608],[89894.0,0.22624],[89888.0,0.00016687],[89862.0,0.15965]],[[89926.0,0.12603949],[89929.0,0.12603949],[89944.0,0.0111177],[89959.0,0.3608],[89968.0,0.0555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547456172,[[89909.0,0.3608],[89901.0,0.3608],[89894.0,0.22624],[89862.0,0.15965],[89840.0,0.00999999]],[[89943.0,0.0111179],[89948.0,0.3608],[89961.0,0.3608],[89968.0,0.0555737],[89996.0,0.6504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547456473,[[89888.0,0.3608],[89875.0,0.3608],[89802.0,0.0111351],[89790.0,0.00999999],[89705.0,0.15965]],[[89910.0,0.3608],[89913.0,0.3608],[89915.0,0.08232],[89928.0,0.12603949],[89929.0,0.0111196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547456669,[[89875.0,0.3608],[89790.0,0.00999999],[89705.0,0.15965]],[[89910.0,0.3608],[89913.0,0.3608],[89915.0,0.08232],[89928.0,0.12603949],[89929.0,0.0111196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547456670,[[89875.0,0.3608],[89858.0,0.3608],[89818.0,0.19052],[89815.0,0.65052],[89795.0,0.0556802]],[[89902.0,0.3608],[89910.0,0.23],[89913.0,0.3608],[89914.0,0.0111215],[89915.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547456866,[[89859.0,0.3608],[89854.0,0.3608],[89783.0,0.0556878],[89774.0,0.0556931],[89766.0,0.0556982]],[[89887.0,0.3608],[89897.0,0.3608],[89902.0,0.43],[89909.0,0.12019768],[89915.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547457069,[[89884.0,0.3608],[89876.0,0.3608],[89819.0,0.0556656],[89811.0,0.011134],[89810.0,0.055671]],[[89892.0,0.16463],[89901.0,0.23140022],[89909.0,0.3608],[89915.0,0.08232],[89919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547457268,[[89873.0,0.3608],[89864.0,0.00016687],[89793.0,0.0111363],[89790.0,0.00999999],[89768.0,0.0556972]],[[89886.0,0.12019768],[89911.0,0.0556089],[89912.0,0.3608],[89915.0,0.08232],[89919.0,0.0111208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547457472,[[89873.0,0.3608],[89864.0,0.00016687],[89834.0,0.12616],[89827.0,0.6506],[89793.0,0.0111363]],[[89882.0,0.00016687],[89891.0,0.12019768],[89911.0,0.0556089],[89912.0,0.3608],[89915.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547457473,[[89873.0,0.3608],[89864.0,0.00016687],[89834.0,0.12616],[89827.0,0.6506],[89793.0,0.0111363]],[[89882.0,0.00016687],[89891.0,0.12019768],[89896.0,0.12019768],[89900.0,0.0111231],[89901.0,0.0556153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547457673,[[89857.0,0.3608]],[[89882.0,0.00016687],[89900.0,0.0111231],[89901.0,0.0556153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547457674,[[89857.0,0.3608],[89848.0,0.3608],[89797.0,0.22632],[89791.0,0.6506],[89783.0,0.0556881]],[[89882.0,0.3608],[89885.0,0.12019768],[89890.0,0.3608],[89900.0,0.12019768],[89901.0,0.0556153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547457871,[[89881.0,0.3608],[89870.0,0.3608],[89869.0,0.00016687],[89797.0,0.22632],[89792.0,0.0556825]],[[89886.0,0.00016687],[89901.0,0.0556153],[89910.0,0.11126007],[89912.0,0.3608],[89922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547458082,[[89881.0,0.7216],[89869.0,0.00016687],[89819.0,0.0556656],[89818.0,0.0111332],[89810.0,0.0556713]],[[89886.0,0.00016687],[89912.0,0.3608],[89919.0,0.055604],[89921.0,0.3608],[89926.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547458372,[[89881.0,0.7216]],[[89886.0,0.00016687],[89919.0,0.055604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547458373,[[89881.0,0.7216],[89790.0,0.00999999],[89785.0,0.0111372],[89767.0,0.0556977],[89759.0,0.0557025]],[[89885.0,0.12049638],[89886.0,0.00016687],[89892.0,0.055621],[89901.0,0.0556153],[89910.0,0.0667317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547458569,[[89881.0,0.7216],[89875.0,0.00016687],[89816.0,0.0111334],[89810.0,0.0556709],[89801.0,0.0556763]],[[89886.0,0.00016687],[89925.0,0.3608],[89928.0,0.0555986],[89933.0,0.3608],[89936.0,0.0111187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547458771,[[89881.0,0.7216],[89875.0,0.00016687],[89810.0,0.0556709],[89801.0,0.0556763],[89799.0,0.0111355]],[[89886.0,0.00016687],[89910.0,0.0556099],[89914.0,0.3608],[89920.0,0.0111207],[89923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547458984,[[89881.0,0.7216],[89875.0,0.00016687],[89822.0,0.22612],[89819.0,0.65068],[89810.0,0.0556711]],[[89884.0,0.12813362],[89885.0,0.12813362],[89886.0,0.00016687],[89910.0,0.0556095],[89914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547459272,[[89875.0,0.00016687],[89872.0,0.3608],[89862.0,0.3608],[89759.0,0.0557029],[89700.0,0.0557396]],[[89886.0,0.00016687],[89910.0,0.0556095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547459273,[[89875.0,0.00016687],[89872.0,0.3608],[89862.0,0.3608],[89759.0,0.0557029],[89700.0,0.0557396]],[[89883.0,0.12813362],[89886.0,0.00016687],[89895.0,0.3608],[89901.0,0.0556154],[89903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547459472,[[89875.0,0.00016687],[89872.0,0.3608],[89801.0,0.65068],[89786.0,0.0556858],[89781.0,0.0111378]],[[89883.0,0.12813362],[89886.0,0.36096687],[89895.0,0.3608],[89901.0,0.0556154],[89903.0,0.0111228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547459674,[[89880.0,0.3608],[89875.0,0.00016687],[89872.0,0.3608],[89811.0,0.19648],[89801.0,0.65068]],[[89884.0,0.12813362],[89885.0,0.12813362],[89886.0,0.00016687],[89905.0,0.3608],[89917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547459970,[[89880.0,0.3608],[89875.0,0.00016687],[89872.0,0.3608],[89811.0,0.19648],[89801.0,0.65068]],[[89886.0,0.00016687],[89900.0,0.055616],[89908.0,0.3608],[89909.0,0.0556101],[89917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547460178,[[89875.0,0.00016687],[89872.0,0.3608],[89859.0,0.3608],[89770.0,0.00999999],[89762.0,0.0111401]],[[89882.0,0.0556268],[89883.0,0.11944264],[89885.0,0.4],[89886.0,0.00016687],[89889.0,0.0111245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547460366,[[89829.0,0.3608],[89818.0,0.3608],[89753.0,0.65072],[89670.0,0.15965],[89650.0,0.0557702]],[[89845.0,0.2202797],[89854.0,0.0556446],[89862.0,0.0556396],[89876.0,0.3608],[89879.0,0.0556289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547460570,[[89803.0,0.3608],[89793.0,0.3608],[89740.0,0.15965],[89723.0,0.011145],[89720.0,0.0557272]],[[89836.0,0.0556555],[89838.0,0.3608],[89843.0,0.055651],[89845.0,0.57463],[89850.0,0.3719293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547460772,[[89793.0,0.3608],[89740.0,0.15965],[89723.0,0.011145],[89720.0,0.0557272]],[[89836.0,0.0556555],[89838.0,0.3608],[89843.0,0.055651],[89845.0,0.57463],[89850.0,0.3719293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547460773,[[89807.0,0.3608],[89793.0,0.3608],[89740.0,0.15965],[89739.0,0.0557153],[89730.0,0.0557208]],[[89824.0,0.3608],[89838.0,0.3608],[89844.0,0.23075039],[89845.0,0.16463],[89850.0,0.0111293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547460967,[[89740.0,0.15965],[89739.0,0.0557153],[89730.0,0.0557208]],[[89844.0,0.23075039],[89845.0,0.16463],[89850.0,0.0111293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547460968,[[89816.0,0.3608],[89815.0,0.3608],[89775.0,0.15965],[89748.0,0.0557095],[89740.0,0.15965]],[[89829.0,0.3608],[89835.0,0.12588514],[89840.0,0.3608],[89844.0,0.11130775],[89860.0,0.0556404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547461172,[[89816.0,0.3608],[89815.0,0.3608],[89775.0,0.15965],[89740.0,0.15965],[89730.0,0.00999999]],[[89823.0,0.12588514],[89829.0,0.3608],[89837.0,0.12588514],[89840.0,0.3608],[89842.0,0.0556518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547461373,[[89811.0,0.00016697],[89810.0,0.3608],[89799.0,0.3608],[89775.0,0.15965],[89740.0,0.15965]],[[89820.0,0.3608],[89823.0,0.12588514],[89828.0,0.12605211],[89829.0,0.3608],[89833.0,0.0667888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547461671,[[89779.0,0.3608],[89760.0,0.00012177],[89740.0,0.15965],[89714.0,0.0557306],[89708.0,0.0111468]],[[89812.0,0.3608],[89818.0,0.0667997],[89819.0,0.12600477],[89820.0,0.3608],[89824.0,0.0556629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547461871,[[89779.0,0.3608],[89768.0,0.3608],[89760.0,0.00012177],[89740.0,0.15965],[89720.0,0.6508]],[[89808.0,0.3608],[89811.0,0.00011963],[89812.0,0.3608],[89818.0,0.0667997],[89819.0,0.12588514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547462067,[[89779.0,0.3608],[89768.0,0.3608],[89760.0,0.00012177],[89740.0,0.15965],[89720.0,0.6508]],[[89807.0,0.00011963],[89808.0,0.3608],[89811.0,0.12133252],[89812.0,0.3608],[89818.0,0.0111333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547462274,[[89779.0,0.3608],[89760.0,0.00012177],[89740.0,0.15965],[89720.0,0.6508]],[[89807.0,0.00011963],[89808.0,0.3608],[89811.0,0.12133252],[89812.0,0.3608],[89818.0,0.0111333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547462275,[[89787.0,0.3608],[89779.0,0.3608],[89760.0,0.00012177],[89740.0,0.15965],[89725.0,0.0557238]],[[89800.0,0.3608],[89807.0,0.12145215],[89808.0,0.3608],[89835.0,0.0111312],[89874.0,0.0722139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547462480,[[89762.0,0.3608],[89760.0,0.00012177],[89753.0,0.3608],[89740.0,0.15965],[89707.0,0.0668818]],[[89800.0,0.3608],[89807.0,0.12145215],[89808.0,0.3608],[89810.0,0.12347],[89813.0,0.0556697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547462788,[[89760.0,0.00012177],[89692.0,0.0111488],[89690.0,0.0557456],[89680.0,0.00999999],[89673.0,0.65088]],[[89791.0,0.0111367],[89795.0,0.0556809],[89799.0,0.23267187],[89800.0,0.19],[89804.0,0.0556751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547462973,[[89772.0,0.00016708],[89760.0,0.00012177],[89700.0,0.055739],[89692.0,0.0111488],[89690.0,0.0557456]],[[89790.0,0.00016708],[89799.0,0.12133252],[89811.0,0.0111342],[89817.0,0.0556674],[89847.0,0.055649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547463168,[[89778.0,0.3608],[89772.0,0.00016708],[89766.0,0.0002785],[89763.0,0.3608],[89760.0,0.00012177]],[[89790.0,0.12828405],[89802.0,0.3608],[89813.0,0.3608],[89826.0,0.0111324],[89828.0,0.0556605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547463479,[[89772.0,0.00016708],[89769.0,0.3608],[89766.0,0.0002785],[89761.0,0.3608],[89760.0,0.00012177]],[[89789.0,0.00011436],[89790.0,0.00016708],[89802.0,0.3608],[89813.0,0.3608],[89826.0,0.0111324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547463674,[[89778.0,0.3608],[89772.0,0.00016708],[89769.0,0.3608],[89766.0,0.0002785],[89760.0,0.00012177]],[[89789.0,0.12823133],[89790.0,0.00016708],[89791.0,0.3608],[89802.0,0.3608],[89826.0,0.0111324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547463874,[[89787.0,0.3608],[89778.0,0.3608],[89772.0,0.00016708],[89766.0,0.0002785],[89760.0,0.00012177]],[[89790.0,0.00016708],[89802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547463875,[[89787.0,0.3608],[89778.0,0.3608],[89775.0,0.15965],[89772.0,0.40016708],[89766.0,0.0002785]],[[89790.0,0.00016708],[89802.0,0.3608],[89813.0,0.3608],[89838.0,0.0556541],[89842.0,0.0111303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547464075,[[89778.0,0.3608],[89775.0,0.15965],[89772.0,0.00016708],[89766.0,0.0002785],[89763.0,0.3608]],[[89790.0,0.00016708],[89793.0,0.3608],[89802.0,0.3608],[89829.0,0.0111319],[89838.0,0.0556541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547464380,[[89778.0,0.3608],[89773.0,0.3608],[89772.0,0.00016708],[89766.0,0.0002785],[89708.0,0.0557341]],[[89789.0,0.12792558],[89790.0,0.00016708],[89793.0,0.3608],[89802.0,0.3608],[89816.0,0.0111335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547464580,[[89772.0,0.00016708],[89770.0,0.3608],[89766.0,0.0002785],[89757.0,0.3608],[89708.0,0.0668809]],[[89783.0,0.3608],[89789.0,0.12792558],[89790.0,0.00016708],[89793.0,0.3608],[89811.0,0.0556713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547464785,[[89772.0,0.00016708],[89766.0,0.0002785],[89745.0,0.3608],[89737.0,0.3608],[89708.0,0.0111468]],[[89773.0,0.3608],[89783.0,0.3608],[89789.0,0.12792558],[89790.0,0.00016708],[89802.0,0.0556765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547464968,[[89772.0,0.00016708],[89766.0,0.0002785],[89745.0,0.3608]],[[89773.0,0.3608],[89783.0,0.3608],[89790.0,0.00016708],[89802.0,0.0556765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547464969,[[89772.0,0.00016708],[89766.0,0.0002785],[89754.0,0.3608],[89745.0,0.3608],[89695.0,0.0111485]],[[89773.0,0.3608],[89782.0,0.12892914],[89783.0,0.3608],[89790.0,0.00016708],[89792.0,0.0111365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547465169,[[89772.0,0.00016708],[89766.0,0.0002785],[89754.0,0.3608],[89745.0,0.3608],[89707.0,0.011147]],[[89773.0,0.12892914],[89783.0,0.3608],[89790.0,0.00016708],[89792.0,0.3608],[89802.0,0.0556768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547465369,[[89772.0,0.00016708],[89766.0,0.0002785],[89754.0,0.3608],[89745.0,0.3608],[89694.0,0.0111485]],[[89773.0,0.12892914],[89775.0,0.3608],[89783.0,0.3608],[89790.0,0.00016708],[89794.0,0.0111363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547465572,[[89772.0,0.00016708],[89766.0,0.0002785],[89754.0,0.3608],[89745.0,0.3608],[89706.0,0.0111471]],[[89775.0,0.3608],[89782.0,0.12892914],[89783.0,0.3608],[89790.0,0.00016708],[89794.0,0.0111363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547465769,[[89772.0,0.36096708],[89766.0,0.0002785],[89755.0,0.3608],[89718.0,0.0111456],[89705.0,0.0557363]],[[89783.0,0.3608],[89790.0,0.00016708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547465770,[[89772.0,0.36096708],[89766.0,0.0002785],[89755.0,0.3608],[89718.0,0.0111456],[89705.0,0.0557363]],[[89773.0,0.11735221],[89774.0,0.12892914],[89783.0,0.3608],[89790.0,0.00016708],[89797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547465978,[[89772.0,1.08093858],[89766.0,0.0002785],[89764.0,0.3608],[89743.0,0.0111425],[89734.0,0.0557184]],[[89790.0,0.00016708],[89797.0,0.3608],[89813.0,0.3608],[89833.0,0.0111315],[89843.0,0.0556512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547466278,[[89789.0,0.3608],[89788.0,0.3608],[89775.0,0.15965],[89772.0,0.72013858],[89766.0,0.0002785]],[[89824.0,0.3608],[89836.0,0.3608],[89879.0,0.0111257],[89880.0,0.08232],[89883.0,0.0722139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547466491,[[89812.0,0.3608],[89802.0,0.3608],[89789.0,0.16],[89775.0,0.15965],[89766.0,0.0002785]],[[89841.0,0.3608],[89851.0,0.3608],[89869.0,0.011127],[89880.0,0.08232],[89881.0,0.0556279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547466775,[[89812.0,0.3608],[89802.0,0.3608],[89775.0,0.15965],[89766.0,0.0002785],[80797.0,0.05]],[[89836.0,0.03451],[89841.0,0.3608],[89851.0,0.3608],[89869.0,0.011127],[89880.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547467074,[[89812.0,0.3608],[89775.0,0.15965],[89766.0,0.0002785],[80797.0,0.05]],[[89836.0,0.03451],[89841.0,0.3608],[89851.0,0.3608],[89869.0,0.011127],[89880.0,0.08232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547467075,[[89822.0,0.3608],[89815.0,0.00016697],[89812.0,0.3608],[89793.0,0.15965],[89780.0,0.0111378]],[[89835.0,0.12166589],[89836.0,0.03451],[89840.0,0.12166589],[89841.0,0.3608],[89850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547467277,[[89830.0,0.3608],[89822.0,0.3608],[89815.0,0.00016697],[89793.0,0.15965],[89780.0,0.0111378]],[[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89856.0,0.3608],[89894.0,0.0556197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547467480,[[89830.0,0.3608],[89815.0,0.00016697],[89813.0,0.3608],[89793.0,0.15965],[89780.0,0.0111378]],[[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89856.0,0.3608],[89894.0,0.0556197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547467667,[[89830.0,0.3608],[89815.0,0.00016697],[89813.0,0.3608],[89793.0,0.15965],[89769.0,0.0111392]],[[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89856.0,0.3608],[89871.0,0.0111267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547467873,[[89815.0,0.00016697],[89804.0,0.3608],[89794.0,0.3608],[89793.0,0.15965],[89766.0,0.0114182]],[[89831.0,0.3608],[89832.0,0.11782194],[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547468081,[[89822.0,0.3608],[89815.0,0.00016697],[89812.0,0.3608],[89793.0,0.15965],[89775.0,0.1707885]],[[89832.0,0.11782194],[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547468275,[[89822.0,0.3608],[89815.0,0.00016697],[89812.0,0.3608],[89793.0,0.15965],[89775.0,0.1707885]],[[89830.0,0.11782194],[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547468470,[[89822.0,0.7216],[89815.0,0.00016697],[89793.0,0.15965],[89784.0,0.0111374],[89775.0,0.15965]],[[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89852.0,0.3608],[89888.0,0.0722139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547468776,[[89832.0,0.3608],[89822.0,0.3608],[89815.0,0.00016697],[89793.0,0.15965],[89784.0,0.0111374]],[[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89852.0,0.3608],[89863.0,0.0111277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547468971,[[89832.0,0.3608],[89822.0,0.3608],[89815.0,0.00016697],[89793.0,0.15965],[89784.0,0.0111374]],[[89833.0,0.00016697],[89836.0,0.03451],[89841.0,0.3608],[89852.0,0.3608],[89880.0,0.0934456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547469177,[[89815.0,0.00016697],[89813.0,0.3608],[89803.0,0.3608],[89793.0,0.15965],[89764.0,0.0111398]],[[89833.0,0.52892575],[89836.0,0.03451],[89841.0,0.3608],[89862.0,0.0111278],[89876.0,0.0556307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547469374,[[89815.0,0.00016697],[89793.0,0.15965],[89778.0,0.3608],[89767.0,0.3608],[89762.0,0.0111401]],[[89825.0,0.3608],[89832.0,0.04009566],[89833.0,0.48883009],[89836.0,0.03451],[89854.0,0.0111289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547469572,[[89823.0,0.3608],[89818.0,0.3608],[89815.0,0.00016697],[89793.0,0.15965],[89774.0,0.0556937]],[[89833.0,0.00016697],[89836.0,0.03451],[89842.0,0.3608],[89856.0,0.3608],[89878.0,0.0722139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547469776,[[89832.0,0.3608],[89826.0,0.15965],[89823.0,0.7608],[89815.0,0.00016697],[89803.0,0.011135]],[[89856.0,0.3608],[89868.0,0.3608],[89893.0,0.083338],[89908.0,0.09028156],[89930.0,0.02111949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547470076,[[89842.0,0.3608],[89832.0,0.3608],[89826.0,0.15965],[89793.0,0.1707863],[89673.0,0.02633213]],[[89855.0,0.12561074],[89857.0,0.3608],[89868.0,0.3608],[89885.0,0.011125],[89894.0,0.0722139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547470380,[[89793.0,0.1707863],[89673.0,0.02633213]],[[89857.0,0.3608],[89868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547470381,[[89815.0,0.3608],[89805.0,0.3608],[89793.0,0.15965],[89775.0,0.1707885],[89760.0,0.00012177]],[[89847.0,0.3608],[89856.0,0.12561074],[89857.0,0.3608],[89867.0,0.12561074],[89868.0,0.0111272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547470680,[[89825.0,0.3608],[89815.0,0.3608],[89793.0,0.15965],[89775.0,0.1707885],[89760.0,0.00012177]],[[89839.0,0.3608],[89846.0,0.12561074],[89847.0,0.3608],[89854.0,0.12561074],[89860.0,0.0111281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547470872,[[89825.0,0.3608],[89823.0,0.00016697],[89815.0,0.3608],[89793.0,0.15965],[89785.0,0.0111373]],[[89839.0,0.3608],[89841.0,0.00016697],[89846.0,0.12561074],[89847.0,0.3608],[89860.0,0.0111281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547471174,[[89838.0,0.3608],[89825.0,0.3608],[89823.0,0.00016697],[89810.0,0.0111342],[89793.0,0.15965]],[[89841.0,0.00016697],[89856.0,0.3608],[89868.0,0.3608],[89879.0,0.0722139],[89889.0,0.0111246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547471370,[[89838.0,0.3608],[89825.0,0.3608],[89823.0,0.00016697],[89810.0,0.0111342],[89793.0,0.15965]],[[89841.0,0.00016697],[89856.0,0.3608],[89868.0,0.3608],[89877.0,0.0722139],[89889.0,0.0111246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547471574,[[89840.0,0.3608],[89839.0,0.4],[89838.0,0.93045],[89826.0,0.0111322],[89823.0,0.00016697]],[[89876.0,0.3608],[89886.0,0.0722139],[89887.0,0.3608],[89899.0,0.09028156],[89907.0,0.0111223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547471880,[[89875.0,0.3608],[89872.0,0.3608],[89850.0,0.0111292],[89841.0,0.0999715],[89840.0,0.41]],[[89888.0,0.12433641],[89895.0,0.3608],[89902.0,0.12433641],[89905.0,0.3608],[89911.0,0.12433641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547472073,[[89880.0,0.3608],[89866.0,0.3608],[89842.0,0.0111302],[89833.0,8.509e-05],[89820.0,0.16683]],[[89895.0,0.3608],[89905.0,0.3608],[89915.0,0.1956839],[89916.0,0.0111211],[89930.0,0.09028156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547472272,[[89858.0,0.3608],[89847.0,0.3608],[89833.0,8.509e-05],[89820.0,0.16683],[80947.0,1.0]],[[89887.0,0.48513641],[89895.0,0.3608],[89896.0,0.0722139],[89898.0,0.12433641],[89908.0,0.0111221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547472570,[[89880.0,0.3608],[89868.0,0.3608],[89864.0,0.00016686],[89858.0,0.11],[89833.0,8.509e-05]],[[89881.0,0.00016686],[89887.0,0.3608],[89893.0,0.0722139],[89904.0,0.3608],[89908.0,0.0111221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547472885,[[89880.0,0.3608],[89868.0,0.3608],[89864.0,0.00016686],[89848.0,0.0111295],[89833.0,8.509e-05]],[[89881.0,0.00016686],[89887.0,0.3608],[89904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547472886,[[89880.0,0.3608],[89868.0,0.3608],[89864.0,0.00016686],[89848.0,0.0111295],[89833.0,8.509e-05]],[[89881.0,0.00016686],[89886.0,0.12490866],[89887.0,0.3608],[89896.0,0.0722139],[89904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547473080,[[89880.0,0.3608],[89868.0,0.3608],[89864.0,0.00016686],[89840.0,0.0111305],[89833.0,8.509e-05]],[[89881.0,0.00016686],[89887.0,0.3608],[89900.0,0.0722139],[89904.0,0.3608],[89909.0,0.0111221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547473380,[[89880.0,0.3006915],[89868.0,0.3608],[89864.0,0.00016686],[89847.0,0.0111296],[89833.0,8.509e-05]],[[89881.0,0.00016686],[89887.0,0.3608],[89897.0,0.09028156],[89904.0,0.3608],[89911.0,0.0111218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547473578,[[89880.0,0.3006915],[89868.0,0.3608],[89864.0,0.00016686],[89833.0,8.509e-05],[89828.0,0.0111319]],[[89881.0,0.00016686],[89887.0,0.3608],[89890.0,0.09028156],[89896.0,0.0111236],[89902.0,0.12641222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547473782,[[89864.0,0.00016686],[89849.0,0.3608],[89841.0,0.3608],[89833.0,8.509e-05],[89791.0,0.65136]],[[89880.0,0.15168],[89881.0,0.88587552],[89887.0,0.3608],[89888.0,0.09028156],[89898.0,0.0556173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547474001,[[89864.0,0.00016686],[89849.0,0.3608],[89841.0,0.3608],[89833.0,8.509e-05],[89819.0,0.0111331]],[[89866.0,0.3608],[89879.0,0.09334335],[89880.0,0.1628056],[89881.0,0.48587552],[89893.0,0.12641222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547474185,[[89841.0,0.3608],[89833.0,8.509e-05],[89829.0,0.3608],[89796.0,0.0556797],[89786.0,0.0556857]],[[89865.0,0.3608],[89866.0,0.3608],[89876.0,0.09334335],[89879.0,0.11944343],[89880.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547474370,[[89841.0,0.7608],[89833.0,8.509e-05],[89831.0,0.0111316],[89806.0,0.0556737],[89796.0,0.0668156]],[[89847.0,0.09334335],[89860.0,0.13165697],[89865.0,0.11944343],[89881.0,0.18060219],[89884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547474686,[[89841.0,0.3608],[89839.0,0.3608],[89833.0,8.509e-05],[89814.0,0.0111336],[89795.0,0.0556806]],[[89850.0,0.07523157],[89863.0,0.3608],[89864.0,0.09334335],[89871.0,0.0111268],[89874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547474874,[[89833.0,8.509e-05],[89826.0,0.3608],[89817.0,0.3608],[89778.0,0.055691],[89764.0,0.0556998]],[[89842.0,0.3608],[89850.0,0.3608],[89860.0,0.09334335],[89878.0,0.0556294],[89880.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547475180,[[89833.0,8.509e-05],[89829.0,0.36096696],[89817.0,0.3608],[89774.0,0.65132],[89773.0,0.0556943]],[[89842.0,0.09334335],[89846.0,0.00016696],[89851.0,0.3608],[89855.0,0.14278577],[89856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547475377,[[89833.0,8.509e-05],[89829.0,0.36096696],[89817.0,0.3608],[89774.0,0.65132]],[[89842.0,0.09334335],[89846.0,0.00016696],[89851.0,0.3608],[89855.0,0.14278577],[89856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547475378,[[89833.0,8.509e-05],[89829.0,0.00016696],[89817.0,0.3608],[89813.0,0.16683],[89807.0,0.3608]],[[89839.0,0.3608],[89846.0,0.00016696],[89851.0,0.3608],[89855.0,0.13165697],[89880.0,0.38791039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547475571,[[89833.0,8.509e-05],[89829.0,0.00016696],[89817.0,0.3608],[89807.0,0.3608],[89779.0,0.011138]],[[89835.0,0.13165697],[89838.0,0.3608],[89839.0,0.3608],[89841.0,0.11936642],[89843.0,0.0111302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547475776,[[89833.0,8.509e-05],[89829.0,0.00016696],[89817.0,0.3608],[89807.0,0.3608]],[[89835.0,0.13165697],[89838.0,0.3608],[89839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547475777,[[89833.0,8.509e-05],[89829.0,0.00016696],[89817.0,0.3608],[89807.0,0.3608],[89792.0,0.0111364]],[[89835.0,0.13165697],[89838.0,0.48016642],[89839.0,0.3608],[89845.0,0.11936642],[89850.0,0.0111293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547475982,[[89829.0,0.00016696],[89817.0,0.3608],[89807.0,0.3608],[89730.0,0.14945999],[89681.0,0.0111501]],[[89833.0,0.0111314],[89834.0,0.5162002],[89838.0,0.3608],[89839.0,0.3608],[89842.0,0.14158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547476284,[[89815.0,0.3608],[89807.0,0.3608],[89773.0,0.0556938],[89764.0,0.0556999],[89755.0,0.15965]],[[89832.0,0.1162002],[89837.0,0.1162002],[89846.0,0.36096696],[89855.0,0.0111287],[89857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547476481,[[89824.0,0.3608],[89807.0,0.3608],[89794.0,0.0111362],[89773.0,0.0556938],[89764.0,0.0556999]],[[89835.0,0.3608],[89846.0,0.36096696],[89849.0,0.0111295],[89871.0,0.0556336],[89885.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547476681,[[89807.0,0.3608],[89794.0,0.0111362],[89773.0,0.0556938],[89764.0,0.0556999]],[[89835.0,0.3608],[89846.0,0.36096696],[89849.0,0.0111295],[89871.0,0.0556336],[89885.0,0.011125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547476682,[[89830.0,0.3608],[89818.0,0.3608],[89813.0,0.16683],[89807.0,0.0111346],[89782.0,0.0556882]],[[89833.0,0.1162002],[89838.0,0.1162002],[89840.0,0.18060219],[89841.0,0.1162002],[89846.0,0.00016696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547476882,[[89830.0,0.3608],[89818.0,0.3608],[89813.0,0.16683],[89807.0,0.0111346],[89786.0,0.00014338]],[[89832.0,8.504e-05],[89840.0,0.18060219],[89845.0,0.12728787],[89846.0,0.00016696],[89897.0,0.0111235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547477074,[[89830.0,0.3608],[89822.0,0.00016696],[89820.0,0.011133],[89818.0,0.3608],[89813.0,0.16683]],[[89831.0,0.13349884],[89832.0,8.504e-05],[89840.0,0.18060219],[89846.0,0.00016696],[89860.0,0.23489618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547477273,[[89830.0,0.7608],[89822.0,0.00016696],[89820.0,0.011133],[89818.0,0.3608],[89813.0,0.16683]],[[89840.0,0.18060219],[89846.0,0.00016696],[89860.0,0.23489618],[89939.0,0.0555915],[89946.0,0.43866717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547477474,[[89839.0,0.3608],[89830.0,0.3608],[89822.0,0.00016696],[89820.0,0.011133],[89813.0,0.16683]],[[89846.0,0.00016696],[89854.0,0.18060219],[89860.0,0.23489618],[89868.0,0.0111271],[89894.0,0.0556196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547477784,[[89839.0,0.3608],[89822.0,0.00016696],[89813.0,0.16683]],[[89854.0,0.18060219],[89894.0,0.0556196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547477785,[[89846.0,0.0111297],[89839.0,0.9416],[89831.0,0.4],[89822.0,0.00016696],[89818.0,0.0556662]],[[89854.0,0.18060219],[89892.0,0.3608],[89896.0,0.23489618],[89899.0,0.0111233],[89901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547477980,[[89853.0,0.3608],[89846.0,0.42],[89842.0,0.16683],[89839.0,0.7608],[89820.0,0.65136]],[[89884.0,0.18060219],[89896.0,0.23489618],[89901.0,0.3608],[89912.0,0.3608],[89970.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547478280,[[89883.0,0.3608],[89881.0,0.0111254],[89873.0,0.3608],[89854.0,0.0556438],[89853.0,0.4]],[[89910.0,0.18060219],[89930.0,0.3719195],[89933.0,0.3608],[89939.0,0.23489618],[89958.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547478584,[[89906.0,0.3608],[89897.0,0.3608],[89883.0,0.4111251],[89871.0,0.16251],[89863.0,0.0556383]],[[89932.0,0.18060219],[89939.0,0.23489618],[89940.0,0.0111182],[89946.0,0.3608],[89950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547478775,[[89926.0,0.3608],[89916.0,0.3608],[89895.0,0.0111237],[89872.0,0.0556324],[89871.0,0.16251]],[[89932.0,0.18060219],[89939.0,0.59569618],[89948.0,0.3608],[89954.0,0.0111164],[89972.0,0.0555712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547479081,[[89926.0,0.3608],[89872.0,0.0556324],[89871.0,0.16251]],[[89932.0,0.18060219],[89939.0,0.59569618],[89948.0,0.3608],[89954.0,0.0111164],[89972.0,0.0555712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547479082,[[89926.0,0.3608],[89910.0,0.00016685],[89906.0,0.0111223],[89900.0,0.16251],[89884.0,0.2779319]],[[89928.0,0.00016685],[89957.0,0.3608],[89962.0,0.0111154],[89970.0,0.3608],[89984.0,0.0555638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547479269,[[89926.0,0.3608],[89923.0,0.3608],[89912.0,0.0111215],[89910.0,0.00016685],[89900.0,0.16251]],[[89928.0,0.00016685],[89957.0,0.3608],[89963.0,0.0111154],[89970.0,0.3608],[90010.0,0.02110949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547479584,[[89926.0,0.3608],[89923.0,0.3608],[89918.0,0.00016685],[89917.0,0.011121],[89900.0,0.16251]],[[89936.0,0.00016685],[89957.0,0.3608],[89964.0,0.0111152],[89970.0,0.3608],[90010.0,0.0111095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547479786,[[89935.0,0.3608],[89926.0,0.3608],[89918.0,0.00016685],[89916.0,0.0111211],[89900.0,0.16251]],[[89936.0,0.00016685],[89961.0,0.3608],[89970.0,0.3608],[89971.0,0.0111144],[89993.0,0.0555583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547479980,[[89935.0,0.3608],[89926.0,0.3608],[89918.0,0.00016685],[89916.0,0.0111211],[89900.0,0.16251]],[[89936.0,0.00016685],[89953.0,0.3608],[89956.0,0.12296582],[89961.0,0.3608],[89993.0,0.0555583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547480173,[[89935.0,0.3608],[89926.0,0.3608],[89918.0,0.00016685],[89916.0,0.0111211],[89900.0,0.16251]],[[89936.0,0.00016685],[89953.0,0.3608],[89967.0,0.0111149],[89970.0,0.3608],[89995.0,0.0555569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547480569,[[89935.0,0.3608],[89926.0,0.3608],[89918.0,0.00016685],[89915.0,0.0111211],[89900.0,0.16251]],[[89936.0,0.00016685],[89953.0,0.3608],[89967.0,0.0111149],[89970.0,0.3608],[89995.0,0.0555569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547480781,[[89935.0,0.3608],[89926.0,0.3608],[89921.0,0.0111205],[89918.0,0.00016685],[89900.0,0.16251]],[[89936.0,0.00016685],[89953.0,0.3608],[89967.0,0.0111149],[89970.0,0.3608],[89995.0,0.0555569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547480979,[[89935.0,0.3608],[89918.0,0.00016685],[89900.0,0.16251],[89840.0,0.0556525],[89833.0,0.0111314]],[[89936.0,0.1253154],[89943.0,0.3719179],[89953.0,0.3608],[89962.0,0.15168],[89975.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547481185,[[89926.0,0.3608],[89918.0,0.00016685],[89917.0,0.3608],[89900.0,0.16251],[89899.0,0.0111232]],[[89936.0,0.1253154],[89943.0,0.3719179],[89953.0,0.3608],[89962.0,0.15168],[89975.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547481388,[[89926.0,0.3608],[89918.0,0.00016685],[89917.0,0.3608],[89900.0,0.16251]],[[89936.0,0.1253154],[89943.0,0.3719179],[89962.0,0.15168],[89975.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547481389,[[89926.0,0.3608],[89918.0,0.00016685],[89917.0,0.3608],[89900.0,0.16251],[89781.0,0.19539761]],[[89935.0,0.3608],[89936.0,0.1253154],[89943.0,0.3608],[89962.0,0.15168],[89966.0,0.0555751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547481590,[[89918.0,0.00016685],[89916.0,0.3608],[89908.0,0.3608],[89895.0,0.0111236],[89864.0,0.0556377]],[[89935.0,0.3608],[89936.0,0.1253154],[89940.0,0.0111182],[89944.0,0.3608],[89962.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547481773,[[89918.0,0.00016685],[89916.0,0.3608],[89908.0,0.3608],[89888.0,0.0111245],[89864.0,0.0556377]],[[89934.0,0.12514855],[89935.0,0.3608],[89936.0,0.00016685],[89941.0,0.0111181],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547481975,[[89918.0,0.00016685],[89916.0,0.3608],[89899.0,0.3608],[89894.0,0.0111238],[89864.0,0.0556377]],[[89934.0,0.12514855],[89935.0,0.3608],[89936.0,0.00016685],[89941.0,0.0111181],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547482175,[[89918.0,0.00016685],[89908.0,0.3608],[89899.0,0.3608],[89887.0,0.0111246],[89862.0,0.0556385]],[[89933.0,0.0111191],[89934.0,0.12514855],[89935.0,0.3608],[89936.0,0.00016685],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547482479,[[89927.0,0.3608],[89918.0,0.36096685],[89907.0,0.0111221],[89880.0,0.0556279],[89872.0,0.0111265]],[[89932.0,0.11828792],[89936.0,0.00016685],[89944.0,0.3608],[89953.0,0.0111166],[89954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547482678,[[89927.0,0.3608],[89918.0,0.36096685],[89900.0,0.011123],[89872.0,0.0111265],[89829.0,0.055659]],[[89936.0,0.00016685],[89944.0,0.3608],[89954.0,0.3608],[89976.0,0.0111137],[90195.0,0.51138073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547482876,[[89927.0,0.3608],[89918.0,0.36096685],[89900.0,0.011123],[89872.0,0.0111265],[89829.0,0.055659]],[[89931.0,0.12320957],[89933.0,0.12320957],[89934.0,0.12320957],[89935.0,0.12320957],[89936.0,0.36096685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547483077,[[89927.0,0.3608],[89918.0,0.36096685],[89912.0,0.0111216],[89889.0,0.0556223],[89886.0,0.0111248]],[[89931.0,0.12320957],[89936.0,0.36096685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547483078,[[89927.0,0.3608],[89918.0,0.36096685],[89912.0,0.0111216],[89889.0,0.0556223],[89886.0,0.0111248]],[[89931.0,0.12320957],[89936.0,0.00016685],[89954.0,0.3608],[89964.0,0.3608],[90007.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547483385,[[89927.0,0.3608],[89918.0,0.36096685],[89912.0,0.0111216],[89886.0,0.0111248],[89860.0,0.00999999]],[[89936.0,0.00016685],[89954.0,0.3608],[89958.0,0.011116],[89964.0,0.3608],[89990.0,0.0666721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547483585,[[89935.0,0.3608],[89927.0,0.3608],[89918.0,0.00016685],[89912.0,0.0111216],[89889.0,0.0556223]],[[89936.0,0.00016685],[89954.0,0.3608],[89958.0,0.011116],[89964.0,0.3608],[89990.0,0.0666721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547483784,[[89935.0,0.3608],[89927.0,0.3608],[89918.0,0.00016685],[89905.0,0.0111223],[89864.0,0.0111274]],[[89936.0,0.00016685],[89954.0,0.3608],[89964.0,0.3608],[89975.0,0.0555693],[89990.0,0.0666721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547483994,[[89918.0,0.00016685],[89907.0,0.3608],[89892.0,0.011124],[89890.0,0.3608],[89871.0,0.16251]],[[89936.0,0.52451408],[89942.0,0.3608],[89943.0,0.3608],[89965.0,0.0555756],[89975.0,0.0555693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547484176,[[89926.0,0.3608],[89918.0,0.00016685],[89915.0,0.3608],[89872.0,0.0667591],[89871.0,0.16251]],[[89936.0,0.12451408],[89942.0,0.3608],[89952.0,0.3608],[89975.0,0.0555693],[89990.0,0.02111199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547484377,[[89926.0,0.3608],[89918.0,0.00016685],[89915.0,0.3608],[89902.0,0.0111228],[89872.0,0.0667591]],[[89936.0,0.12451408],[89942.0,0.371918],[89952.0,0.3608],[89975.0,0.0555693],[89990.0,0.011112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547484684,[[89935.0,0.3608],[89928.0,0.0111196],[89926.0,0.3608],[89918.0,0.00016685],[89900.0,0.15741]],[[89960.0,0.3608],[89969.0,0.0111146],[89970.0,0.3608],[89999.0,0.0555545],[90002.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547484872,[[89955.0,0.3608],[89944.0,0.3719176],[89929.0,0.15741],[89912.0,0.0111216],[89910.0,0.0556092]],[[89970.0,0.3608],[89985.0,0.3608],[90002.0,1.22],[90016.0,0.15168],[90019.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485072,[[89955.0,0.3608],[89944.0,0.3719176],[89929.0,0.15741],[89910.0,0.0556092]],[[89970.0,0.3608],[89985.0,0.3608],[90002.0,1.22],[90016.0,0.15168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485073,[[89955.0,0.3608],[89944.0,0.3608],[89938.0,0.0111184],[89929.0,0.15741],[89910.0,0.0556092]],[[89970.0,0.3608],[89980.0,0.0111133],[89985.0,0.3608],[90002.0,1.22],[90007.0,0.0555498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485271,[[89955.0,0.3608],[89929.0,0.15741],[89910.0,0.0556092]],[[89985.0,0.3608],[90002.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485272,[[89963.0,0.3608],[89955.0,0.3608],[89929.0,0.15741],[89920.0,0.0556032],[89915.0,0.00010764]],[[89968.0,0.12568807],[89969.0,0.12568807],[89985.0,0.3608],[89991.0,0.3608],[89996.0,0.0111113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485580,[[89963.0,0.3458],[89955.0,0.3608],[89952.0,0.0111165],[89929.0,0.2130077],[89924.0,0.01112]],[[89979.0,0.12568807],[89984.0,0.12568807],[89985.0,0.3608],[89991.0,0.3608],[90044.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485779,[[89963.0,0.3458],[89929.0,0.2130077]],[[90044.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485780,[[89977.0,0.3608],[89963.0,0.3458],[89962.0,0.00016674],[89945.0,0.0111175],[89929.0,0.15741]],[[89980.0,0.00016674],[89988.0,0.0111123],[89992.0,0.3608],[90001.0,0.3608],[90021.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485983,[[89963.0,0.3458],[89929.0,0.15741]],[[89988.0,0.0111123],[89992.0,0.3608],[90001.0,0.3608],[90021.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547485984,[[89971.0,0.3608],[89970.0,0.00016674],[89963.0,0.3458],[89929.0,0.15741],[89900.0,0.15741]],[[89983.0,0.12621103],[89984.0,0.3608],[89987.0,0.00016674],[89989.0,0.0111122],[89992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547486182,[[89971.0,0.3608],[89970.0,0.00016674],[89963.0,0.3458],[89929.0,0.15741],[89900.0,0.16740999]],[[89978.0,0.12621103],[89983.0,0.12621103],[89984.0,0.48701103],[89987.0,0.00016674],[89990.0,0.12621103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547486381,[[89970.0,0.00016674],[89963.0,0.3458],[89953.0,0.3608],[89929.0,0.15741],[89900.0,0.15741]],[[89984.0,0.3608],[89987.0,0.00016674],[90080.0,3.61884],[90082.0,0.13465021],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547486577,[[89970.0,0.00016674],[89963.0,0.3458],[89953.0,0.3608],[89929.0,0.15741],[89900.0,0.16740999]],[[89977.0,0.12621103],[89982.0,0.12621103],[89984.0,0.3608],[89987.0,0.00016674],[90067.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547486778,[[89970.0,0.00016674],[89963.0,0.3458],[89953.0,0.3608],[89941.0,0.011118],[89929.0,0.15741]],[[89982.0,0.011113],[89983.0,0.12621103],[89984.0,0.3608],[89987.0,0.00016674],[90068.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547486986,[[89970.0,0.00016674],[89963.0,0.3458],[89953.0,0.3608],[89941.0,0.011118],[89929.0,0.15741]],[[89976.0,0.12452483],[89981.0,0.12452483],[89982.0,0.011113],[89984.0,0.3608],[89987.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547487390,[[89929.0,0.15741]],[[89976.0,0.12452483],[89981.0,0.12452483],[89982.0,0.011113],[89984.0,0.3608],[89987.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547487391,[[89934.0,0.3608],[89924.0,0.3608],[89900.0,0.15741],[89886.0,0.0111248],[89881.0,0.0556272]],[[89952.0,0.0111168],[89964.0,0.15179],[89971.0,0.3608],[89976.0,0.4],[89984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547487579,[[89934.0,0.3608],[89926.0,0.0111198],[89924.0,0.3608],[89900.0,0.15741],[89899.0,0.0556161]],[[89955.0,0.3608],[89970.0,0.3719145],[89975.0,0.12452483],[90030.0,0.13192178],[90040.0,0.02110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547487780,[[89949.0,0.3608],[89944.0,0.3608],[89932.0,0.0111191],[89900.0,0.15741],[89899.0,0.0556161]],[[89970.0,0.3719145],[89973.0,0.3608],[90030.0,0.06553529],[90035.0,0.07638648],[90040.0,0.0111059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547487980,[[89949.0,0.3608],[89944.0,0.3608],[89900.0,0.15741]],[[89970.0,0.3719145],[89973.0,0.3608],[90030.0,0.06553529],[90040.0,0.0111059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547487981,[[89949.0,0.3608],[89944.0,0.3608],[89900.0,0.15741],[89878.0,0.0111257],[89870.0,0.00999999]],[[89954.0,0.12741958],[89963.0,0.12741958],[89970.0,0.48821958],[89973.0,0.3608],[89983.0,0.12741958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547488282,[[89949.0,0.3608],[89944.0,0.3608],[89943.0,0.00016674],[89923.0,0.0111202],[89900.0,0.2130256]],[[89960.0,0.00016674],[89963.0,0.0111154],[89970.0,0.3608],[89973.0,0.3608],[90030.0,0.06553529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547488584,[[89949.0,0.3608],[89944.0,0.3608],[89943.0,0.00016674],[89927.0,0.0111197],[89900.0,0.15741]],[[89960.0,0.00016674],[89970.0,0.3608],[89973.0,0.3608],[90030.0,0.06553529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547488585,[[89949.0,0.3608],[89944.0,0.3608],[89943.0,0.00016674],[89927.0,0.0111197],[89900.0,0.15741]],[[89953.0,0.12741958],[89959.0,0.12741958],[89960.0,0.01128244],[89962.0,0.12741958],[89970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547488886,[[89943.0,0.00016674],[89932.0,0.3608],[89927.0,0.3608],[89900.0,0.15741],[89871.0,0.1736366]],[[89953.0,0.3608],[89960.0,0.00016674],[89964.0,0.15179],[89970.0,0.3608],[89974.0,0.011114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547489072,[[89932.0,0.3608],[89927.0,0.3608],[89902.0,0.0111228],[89900.0,0.15741],[89871.0,0.1736366]],[[89939.0,0.0111183],[89945.0,0.3608],[89952.0,0.12792862],[89953.0,0.3608],[89960.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547489275,[[89932.0,0.3608],[89927.0,0.3608],[89913.0,0.0111214],[89900.0,0.15741],[89883.0,0.0111251]],[[89945.0,0.3608],[89952.0,0.13904532],[89953.0,0.3608],[89960.0,0.00016674],[90015.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547489486,[[89932.0,0.3608],[89927.0,0.3608],[89907.0,0.0111221],[89900.0,0.15741],[89883.0,0.0111251]],[[89944.0,0.0111177],[89945.0,0.3608],[89953.0,0.3608],[89960.0,0.00016674],[89976.0,0.0555687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547489686,[[89915.0,0.36090764],[89898.0,0.3608],[89871.0,0.16251],[89857.0,0.65128],[89842.0,0.0111303]],[[89933.0,0.3608],[89936.0,0.15179],[89944.0,0.12792862],[89945.0,0.7608],[89947.0,0.0111173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547489982,[[89917.0,0.3608],[89915.0,0.00027438],[89906.0,0.3608],[89871.0,0.16251],[89869.0,0.0556346]],[[89932.0,0.12330298],[89933.0,0.36096674],[89936.0,0.15179],[89941.0,0.3608],[89960.0,0.0111158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547490173,[[89925.0,0.3608],[89917.0,0.3608],[89915.0,0.00027438],[89871.0,0.16251],[89869.0,0.0556346]],[[89932.0,0.12330298],[89933.0,0.36096674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547490174,[[89925.0,0.3608],[89917.0,0.3608],[89915.0,0.00027438],[89914.0,0.0111213],[89879.0,0.0111256]],[[89932.0,0.12330298],[89933.0,0.36096674],[89950.0,0.3608],[89953.0,0.0111166],[89994.0,0.2740378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547490377,[[89925.0,0.3608],[89917.0,0.3608],[89915.0,0.00027438],[89914.0,0.0111213],[89888.0,0.0556229]],[[89933.0,0.36096674],[89948.0,0.0111172],[89950.0,0.3608],[89994.0,0.2740378],[90020.0,0.02110829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547490578,[[89915.0,0.00027438],[89908.0,0.3608],[89894.0,0.3608],[89889.0,0.0111243],[89866.0,0.0111272]],[[89923.0,0.0111203],[89926.0,0.7216],[89933.0,0.00016674],[89937.0,0.15179],[89948.0,0.0111172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547490780,[[89916.0,0.3608],[89915.0,0.00027438],[89908.0,0.3608],[89906.0,0.0111223],[89878.0,0.0111258]],[[89931.0,0.12330298],[89932.0,0.12330298],[89933.0,0.00016674],[89937.0,0.15179],[89939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547490977,[[89916.0,0.3608],[89915.0,0.00027438],[89908.0,0.3608],[89906.0,0.0111223],[89878.0,0.0111258]],[[89933.0,0.00016674],[89939.0,0.3608],[89967.0,0.0555742],[90013.0,0.0555463],[90016.0,0.31523547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547491185,[[89921.0,0.0111205],[89915.0,0.00027438],[89895.0,0.0556185],[89890.0,0.0111242],[89886.0,0.0556239]],[[89925.0,2.5e-07],[89930.0,0.11736025],[89933.0,0.00016674],[89958.0,0.3608],[89964.0,0.1629053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547491486,[[89956.0,0.0111161],[89931.0,0.0111191],[89929.0,0.0555976],[89924.0,0.7216],[89921.0,0.36]],[[89979.0,0.3608],[89994.0,0.0111115],[90013.0,0.0111092],[90043.0,0.65088],[90047.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547491680,[[89952.0,0.3608]],[[89979.0,0.3608],[90013.0,0.0111092],[90043.0,0.65088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547491681,[[89952.0,0.3608],[89938.0,0.3608],[89915.0,0.00010764],[89880.0,0.00999999],[89872.0,0.0111265]],[[89967.0,0.3608],[89979.0,0.3608],[90001.0,0.0111107],[90004.0,0.0555518],[90013.0,0.066655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547491885,[[89930.0,0.3608],[89915.0,0.00010764],[89912.0,0.3608],[89896.0,0.0111235],[89872.0,0.0111265]],[[89953.0,0.3608],[89956.0,0.3608],[89963.0,0.12710763],[89964.0,0.15179],[89968.0,0.12710763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547492082,[[89930.0,0.3608],[89923.0,0.3608],[89915.0,0.00010764],[89895.0,0.0667423],[89883.0,0.0111251]],[[89953.0,0.3608],[89964.0,0.15179],[89965.0,0.3608],[89966.0,0.12710763],[89978.0,0.23826505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547492284,[[89938.0,0.3608],[89930.0,0.3608],[89915.0,0.00010764],[89906.0,0.0111222],[89904.0,0.0556131]],[[89952.0,0.12710763],[89964.0,0.15179],[89965.0,0.3608],[89967.0,0.0111149],[89971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547492485,[[89938.0,0.3608],[89936.0,0.00016674],[89928.0,0.3608],[89923.0,0.0111201],[89915.0,0.00010764]],[[89954.0,0.00016674],[89955.0,0.3608],[89957.0,0.0111161],[89964.0,0.15179],[89965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547492679,[[89938.0,0.3608],[89936.0,0.00016674],[89928.0,0.3608],[89927.0,0.0111196],[89915.0,0.00010764]],[[89951.0,0.12710763],[89954.0,0.00016674],[89955.0,0.3608],[89957.0,0.0111161],[89963.0,0.12710763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547492875,[[89938.0,0.3608],[89936.0,0.00016674],[89928.0,0.3608],[89915.0,0.01122874],[89872.0,0.10052268]],[[89946.0,0.0111175],[89953.0,0.11881984],[89954.0,0.00016674],[89955.0,0.3608],[89977.0,0.0555685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547493074,[[89938.0,0.3608],[89936.0,0.00016674],[89928.0,0.3608],[89915.0,0.00010764],[89895.0,0.0556186]],[[89954.0,0.00016674],[89955.0,0.3608],[89957.0,0.0111161],[90033.0,0.07638648],[90049.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547493282,[[89938.0,0.3608],[89936.0,0.00016674],[89928.0,0.3608],[89922.0,0.0111203],[89915.0,0.00010764]],[[89945.0,0.11881984],[89950.0,0.11881984],[89952.0,0.0111167],[89954.0,0.00016674],[89955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547493487,[[89936.0,0.00016674],[89929.0,0.3608],[89920.0,0.3608],[89916.0,0.0111211],[89915.0,0.00010764]],[[89942.0,0.0111179],[89943.0,0.3608],[89952.0,0.11881984],[89953.0,0.11881984],[89954.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547493683,[[89936.0,0.00016674],[89929.0,0.3608],[89920.0,0.3608],[89916.0,0.0111211],[89915.0,0.00010764]],[[89943.0,0.3608],[89944.0,0.11881984],[89947.0,0.0111173],[89949.0,0.11881984],[89951.0,0.11881984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547493889,[[89936.0,0.00016674],[89929.0,0.3608],[89920.0,0.3608],[89916.0,0.0111211],[89915.0,0.00010764]],[[89941.0,0.12775513],[89943.0,0.3608],[89947.0,0.0111173],[90026.0,0.29442648],[90042.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547494083,[[89936.0,0.00016674],[89929.0,0.3608],[89920.0,0.3608],[89916.0,0.0111211],[89915.0,0.00010764]],[[89942.0,0.12775513],[89943.0,0.3608],[89947.0,0.0111173],[90025.0,0.07638648],[90026.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547494281,[[89936.0,0.00016674],[89929.0,0.3608],[89921.0,0.0111205],[89920.0,0.3608],[89915.0,0.00010764]],[[89943.0,0.3608],[89947.0,0.0111173],[89985.0,0.0111126],[90022.0,0.13192698],[90026.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547494478,[[89915.0,0.00010764],[89910.0,0.3608],[89893.0,0.3608],[89864.0,0.0111275],[89857.0,0.0556422]],[[89943.0,0.3608],[90022.0,0.13192698],[90026.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547494479,[[89915.0,0.00010764],[89910.0,0.3608],[89893.0,0.3608],[89864.0,0.0111275],[89857.0,0.0556422]],[[89937.0,0.15179],[89940.0,0.12775513],[89942.0,0.12775513],[89943.0,0.7608],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547494680,[[89915.0,0.00010764],[89910.0,0.3608],[89864.0,0.0111275],[89857.0,0.0556422]],[[89937.0,0.15179],[89940.0,0.12775513],[89942.0,0.12775513],[89943.0,0.7608],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547494681,[[89915.0,0.00010764],[89910.0,0.3608],[89905.0,0.0111225],[89901.0,0.3608],[89875.0,0.0667571]],[[89927.0,0.3608],[89937.0,0.15179],[89942.0,0.12775513],[89945.0,0.3608],[89968.0,0.0555737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547494882,[[89915.0,0.00010764],[89910.0,0.3719218],[89901.0,0.3608],[89886.0,0.0111248],[89875.0,0.0667571]],[[89935.0,0.3608],[89936.0,0.12775513],[89937.0,0.15179],[89945.0,0.3719176],[89995.0,0.066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547495082,[[89915.0,0.00010764],[89910.0,0.3719218],[89886.0,0.0111248],[89875.0,0.0667571]],[[89935.0,0.3608],[89945.0,0.3719176],[89995.0,0.066669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547495083,[[89921.0,0.3608],[89915.0,0.00010764],[89910.0,0.3608],[89889.0,0.0556223],[89886.0,0.0111248]],[[89935.0,0.3608],[89945.0,0.3608],[89995.0,0.066669],[90013.0,0.07638648],[90026.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547495286,[[89921.0,0.3608],[89915.0,0.00010764],[89912.0,0.3608],[89897.0,0.0111233],[89889.0,0.0556223]],[[89934.0,0.12643927],[89953.0,0.3608],[89957.0,0.3608],[89983.0,0.0555646],[89984.0,0.0111127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547495490,[[89921.0,0.3608],[89919.0,0.00016674],[89915.0,0.00010764],[89912.0,0.3608],[89850.0,0.00999999]],[[89936.0,0.00016674],[89943.0,0.3608],[89944.0,0.0111177],[89953.0,0.3608],[89973.0,0.0111141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547495685,[[89921.0,0.3608],[89919.0,0.00016674],[89915.0,0.00010764],[89912.0,0.3719216],[89869.0,0.0111269]],[[89933.0,0.48723927],[89936.0,0.00016674],[89942.0,0.011118],[89943.0,0.3608],[89944.0,0.12643927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547495889,[[89919.0,0.00016674],[89915.0,0.00010764],[89911.0,0.3608],[89901.0,0.3608],[89866.0,0.0111272]],[[89933.0,0.48723927],[89936.0,0.00016674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547495890,[[89919.0,0.00016674],[89915.0,0.00010764],[89911.0,0.3608],[89901.0,0.3608],[89866.0,0.0111272]],[[89924.0,0.3719202],[89933.0,0.3608],[89935.0,0.12546674],[89936.0,0.00016674],[89937.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547496086,[[89890.0,0.3608],[89873.0,0.3608],[89869.0,0.0111268],[89811.0,0.65084],[89810.0,0.0111342]],[[89910.0,0.15179],[89920.0,0.3608],[89924.0,0.3608],[89929.0,0.0555979],[89930.0,0.0111195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547496286,[[89890.0,0.3608],[89873.0,0.3719264],[89832.0,0.0556575],[89820.0,0.02113299],[89817.0,0.1107]],[[89898.0,0.3719234],[89910.0,0.15179],[89920.0,0.3608],[89923.0,0.12546674],[89929.0,0.0555979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547496483,[[89873.0,0.3608],[89868.0,0.3608],[89863.0,0.0111276],[89834.0,0.0246691],[89832.0,0.0556575]],[[89893.0,0.011124],[89898.0,0.3608],[89909.0,0.12546674],[89910.0,0.15179],[89917.0,0.0111211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547496684,[[89873.0,0.3608],[89868.0,0.3608],[89838.0,0.0111307],[89834.0,0.0111312],[89833.0,0.01373136]],[[89896.0,0.0111236],[89897.0,0.12546674],[89898.0,0.3608],[89904.0,0.3608],[89910.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547496889,[[89873.0,0.3608],[89868.0,0.3608]],[[89896.0,0.0111236],[89897.0,0.12546674],[89898.0,0.3608],[89904.0,0.3608],[89910.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547496890,[[89873.0,0.3608],[89868.0,0.3608],[89819.0,0.0111331],[89800.0,0.00999999],[89781.0,0.0111378]],[[89883.0,0.3608],[89892.0,0.12546674],[89898.0,0.3608],[89910.0,0.1629119],[89911.0,0.0556094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547497092,[[89869.0,0.00016686],[89865.0,0.3608],[89857.0,0.3608],[89851.0,0.0111291],[89824.0,0.15750725]],[[89875.0,0.3608],[89882.0,0.00011296],[89883.0,0.3608],[89887.0,0.00016686],[89895.0,0.12295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547497294,[[89824.0,0.15750725]],[[89875.0,0.3608],[89882.0,0.00011296],[89883.0,0.3608],[89887.0,0.00016686],[89895.0,0.12295693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547497295,[[89863.0,0.00016686],[89847.0,0.3608],[89841.0,0.3608],[89839.0,0.0111306],[89824.0,0.15750725]],[[89865.0,0.0111275],[89875.0,0.3608],[89881.0,0.00016686],[89882.0,0.12295693],[89883.0,0.51259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547497588,[[89855.0,0.00016686],[89847.0,0.3608],[89841.0,0.3608],[89834.0,0.0111313],[89824.0,9.725e-05]],[[89861.0,0.011128],[89864.0,0.12295693],[89865.0,0.3608],[89873.0,0.00016686],[89874.0,0.00011296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547497793,[[89855.0,0.00016686],[89837.0,0.3608],[89829.0,0.3608],[89824.0,9.725e-05],[89794.0,0.055681]],[[89856.0,0.15179],[89857.0,0.3719285],[89860.0,8.158e-05],[89864.0,0.12295693],[89865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547497990,[[89855.0,0.00016686],[89837.0,0.3608],[89829.0,0.3608],[89824.0,9.725e-05],[89817.0,0.0111333]],[[89856.0,0.15179],[89857.0,0.3608],[89860.0,0.12295246],[89865.0,0.3608],[89868.0,0.0111271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547498291,[[89855.0,0.00016686],[89837.0,0.3608],[89835.0,0.0111311],[89829.0,0.3608],[89824.0,9.725e-05]],[[89856.0,0.12287088],[89857.0,0.3608],[89860.0,0.12295246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547498292,[[89855.0,0.00016686],[89837.0,0.3608],[89835.0,0.0111311],[89829.0,0.3608],[89824.0,9.725e-05]],[[89856.0,0.12287088],[89857.0,0.3608],[89860.0,0.01120968],[89875.0,0.3608],[89890.0,0.0111244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547498491,[[89855.0,0.00016686],[89845.0,0.3608],[89837.0,0.3608],[89824.0,9.725e-05],[89818.0,0.0111332]],[[89856.0,0.12287088],[89857.0,0.3608],[89860.0,8.158e-05],[89875.0,0.3608],[89943.0,0.0111178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547498684,[[89855.0,0.00016686],[89849.0,0.0111294],[89845.0,0.3608],[89837.0,0.3608],[89828.0,0.0111319]],[[89856.0,0.12287088],[89857.0,0.3608],[89860.0,8.158e-05],[89872.0,0.0111266],[89875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547499288,[[89855.0,0.00016686],[89845.0,0.3608],[89837.0,0.3608],[89828.0,0.0111319]],[[89856.0,0.12287088],[89857.0,0.3608],[89860.0,8.158e-05],[89872.0,0.0111266],[89875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547499289,[[89855.0,0.00016686],[89854.0,0.0111287],[89853.0,0.3608],[89845.0,0.3608],[89828.0,0.0111319]],[[89856.0,0.12287088],[89860.0,8.158e-05],[89875.0,0.3608],[89884.0,0.3719252],[89917.0,0.011121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547499483,[[89856.0,0.0111285],[89855.0,0.00016686],[89853.0,0.3608],[89845.0,0.3608],[89838.0,0.0111307]],[[89860.0,8.158e-05],[89875.0,0.3608],[89884.0,0.3608],[89886.0,0.0111249],[89911.0,0.0111217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547499682,[[89856.0,0.3719285],[89855.0,0.00016686],[89853.0,0.3608],[89838.0,0.0111307],[89800.0,0.00999999]],[[89860.0,8.158e-05],[89875.0,0.3608],[89884.0,0.3608],[89886.0,0.0111249],[89911.0,0.0111217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547500090,[[89856.0,0.3719285],[89855.0,0.00016686],[89853.0,0.3608],[89838.0,0.0111307],[89800.0,0.00999999]],[[89860.0,8.158e-05],[89875.0,0.3608],[89884.0,0.3608],[89911.0,0.0111217],[89968.0,0.18060219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547500397,[[89856.0,0.3608],[89855.0,0.00016686],[89853.0,0.3608],[89838.0,0.0111307],[89832.0,0.0111315]],[[89889.0,0.3608],[89898.0,0.3608],[89922.0,0.0111204],[89925.0,0.0556002],[89933.0,0.0111191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547500591,[[89856.0,0.3608],[89855.0,0.00016686],[89850.0,0.3608],[89832.0,0.0111315],[89790.0,0.00999999]],[[89875.0,0.3608],[89889.0,0.3608],[89911.0,0.0111217],[89916.0,0.0556058],[89922.0,0.0111204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547500788,[[89840.0,0.3608],[89832.0,0.3608],[89828.0,0.0111319],[89804.0,0.0111349],[89797.0,0.0556788]],[[89855.0,0.0111287],[89856.0,0.15179],[89857.0,0.3608],[89867.0,0.3608],[89872.0,0.12137933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547501091,[[89833.0,0.3608],[89828.0,0.0111319],[89822.0,0.3608],[89804.0,0.0111349],[89797.0,0.0556788]],[[89854.0,0.12650691],[89855.0,0.0111287],[89856.0,0.15179],[89857.0,0.3608],[89867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547501283,[[89833.0,0.3608],[89822.0,0.3608],[89821.0,0.0111328],[89804.0,0.0111349],[89786.0,0.01403958]],[[89845.0,0.3608],[89853.0,0.011129],[89854.0,0.12650691],[89856.0,0.15179],[89857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547501481,[[89822.0,0.3608],[89814.0,0.3608],[89786.0,0.01403958],[89779.0,0.0556905],[89766.0,0.0002785]],[[89835.0,0.3608],[89840.0,0.0111306],[89845.0,0.3608],[89854.0,0.12650691],[89856.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547501796,[[89784.0,0.3608],[89777.0,0.3608],[89766.0,0.0002785],[89762.0,0.0111401],[89757.0,0.0557042]],[[89825.0,0.3608],[89829.0,0.15179],[89834.0,0.15649875],[89835.0,0.3608],[89844.0,0.51127864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547502091,[[89785.0,0.0111373],[89784.0,0.3608],[89777.0,0.3608],[89766.0,0.0002785],[89757.0,0.0557036]],[[89796.0,0.3608],[89807.0,0.3608],[89813.0,0.01130086],[89824.0,0.11826845],[89829.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547502394,[[89784.0,0.3608],[89777.0,0.3608],[89766.0,0.0002785],[89757.0,0.0557036]],[[89796.0,0.3608],[89807.0,0.3608],[89813.0,0.01130086],[89824.0,0.11826845],[89829.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547502395,[[89784.0,0.3608],[89782.0,0.00016706],[89779.0,0.011138],[89777.0,0.3608],[89766.0,0.0002785]],[[89795.0,0.11826845],[89796.0,0.3608],[89807.0,0.3608],[89808.0,0.0111345],[89813.0,0.00016696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547502592,[[89782.0,0.00016706],[89767.0,0.0111395],[89766.0,0.3610785],[89762.0,0.3608],[89748.0,0.10947]],[[89788.0,0.3608],[89794.0,0.00012863],[89795.0,0.11826845],[89796.0,0.3608],[89804.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547502792,[[89782.0,0.00016706],[89775.0,0.3608],[89767.0,0.0111395],[89766.0,0.3610785],[89748.0,0.10947]],[[89788.0,0.3608],[89794.0,0.00029569],[89795.0,0.11826845],[89796.0,0.3608],[89804.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547503001,[[89782.0,0.00016706],[89766.0,0.0002785],[89758.0,0.3608],[89740.0,0.3608],[89720.0,0.055727]],[[89783.0,0.0111376],[89784.0,0.3608],[89787.0,0.12590656],[89788.0,0.3608],[89794.0,0.00029569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547503298,[[89750.0,0.3608],[89740.0,0.3608],[89705.0,0.0111472],[89670.0,0.00999999],[89662.0,0.0557628]],[[89778.0,0.15179],[89783.0,0.12590656],[89784.0,0.3608],[89788.0,0.3608],[89794.0,0.00016706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547503493,[[89750.0,0.3608],[89740.0,0.3719428],[89710.0,0.0557331],[89705.0,0.0111472],[89695.0,0.01393435]],[[89763.0,0.3407],[89775.0,0.0111387],[89777.0,8.515e-05],[89778.0,0.15179],[89783.0,0.12590656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547503695,[[89750.0,0.3608],[89740.0,0.3719428],[89710.0,0.0557331],[89705.0,0.0111472]],[[89763.0,0.3407],[89775.0,0.0111387],[89777.0,8.515e-05],[89778.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547503696,[[89750.0,0.3608],[89745.0,0.0111422],[89740.0,0.3608],[89710.0,0.0557331],[89705.0,0.0111472]],[[89762.0,9.403e-05],[89763.0,0.3407],[89774.0,1.22],[89775.0,0.0111387],[89777.0,0.12590656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547503901,[[89751.0,0.0111415],[89740.0,0.3608],[89727.0,0.3608],[89719.0,0.0668731],[89710.0,0.0557329]],[[89762.0,0.12600059],[89763.0,0.3407],[89774.0,1.5808],[89784.0,0.0111375],[89822.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547504193,[[89740.0,0.3608],[89710.0,0.0557329]],[[89762.0,0.12600059],[89774.0,1.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547504194,[[89748.0,0.3608],[89743.0,0.0111425],[89740.0,0.3608],[89710.0,0.0557329],[89681.0,0.0111502]],[[89762.0,0.12600059],[89765.0,0.36096706],[89774.0,1.5808],[89779.0,0.0111382],[89806.0,0.055674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547504401,[[89748.0,0.3608],[89740.0,0.3608],[89710.0,0.0557329]],[[89762.0,0.12600059],[89765.0,0.36096706],[89774.0,1.5808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547504402,[[89748.0,0.3608],[89740.0,0.3608],[89730.0,0.055721],[89721.0,0.0557264],[89719.0,0.0111454]],[[89762.0,0.12600059],[89765.0,0.36096706],[89774.0,1.5808],[89840.0,0.00999999],[89845.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547504595,[[89757.0,0.0111408],[89756.0,0.3608],[89748.0,0.3608],[89730.0,0.0557206],[89721.0,0.0557264]],[[89762.0,0.12600059],[89765.0,0.00016706],[89774.0,1.5808],[89785.0,0.3608],[89830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547504791,[[89757.0,0.0111408],[89756.0,0.3608],[89748.0,0.3608],[89739.0,0.0557153],[89734.0,0.01126358]],[[89762.0,9.403e-05],[89765.0,0.00016706],[89785.0,0.3608],[89796.0,0.3608],[89805.0,0.0111349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547504992,[[89757.0,0.0111408],[89756.0,0.3608],[89748.0,0.3608],[89739.0,0.0557153],[89734.0,0.01126358]],[[89762.0,9.403e-05],[89765.0,0.00016706],[89785.0,0.3608],[89796.0,0.3608],[89806.0,0.0111348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547505198,[[89759.0,0.0111406],[89758.0,0.3608],[89756.0,0.3608],[89739.0,0.0557153],[89734.0,0.01126358]],[[89762.0,9.403e-05],[89765.0,0.00016706],[89785.0,0.3608],[89795.0,1.22],[89796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547505903,[[89759.0,0.0111406],[89758.0,0.3608],[89756.0,0.3608],[89738.0,0.0557154],[89734.0,0.00012008]],[[89762.0,9.403e-05],[89765.0,0.00016706],[89785.0,0.3608],[89795.0,1.22],[89796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547506098,[[89758.0,0.3608],[89756.0,0.3608],[89734.0,0.00012008],[89712.0,0.0111464],[89665.0,0.13833622]],[[89762.0,9.403e-05],[89765.0,0.00016706],[89785.0,0.3608],[89795.0,1.22],[89796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547506397,[[89739.0,0.3608],[89738.0,0.0111431],[89734.0,0.00012008],[89732.0,0.3608],[89712.0,0.0111464]],[[89761.0,0.12263535],[89762.0,9.403e-05],[89765.0,0.36096706],[89768.0,0.15179],[89770.0,0.3719392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547506587,[[89711.0,0.3608],[89702.0,0.3608],[89698.0,0.0111481],[89649.0,0.0111541],[89641.0,0.65132]],[[89739.0,0.011143],[89740.0,0.15179],[89745.0,0.3608],[89746.0,0.3608],[89761.0,0.59404292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547506794,[[89711.0,0.3608],[89702.0,0.3608],[89698.0,0.0111481],[89678.0,0.0557531],[89655.0,0.01348085]],[[89726.0,0.3608],[89734.0,0.00016716],[89739.0,0.011143],[89740.0,0.142833],[89745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547506995,[[89711.0,0.3608],[89704.0,0.0111474],[89702.0,0.3608],[89678.0,0.0557527],[89671.0,0.0111514]],[[89726.0,0.3608],[89734.0,0.00016716],[89738.0,0.12058769],[89740.0,0.153976],[89745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547507191,[[89711.0,0.3608]],[[89726.0,0.3608],[89734.0,0.00016716],[89740.0,0.153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547507192,[[89711.0,0.3608],[89694.0,0.3608],[89664.0,0.0111523],[89645.0,0.0111547],[89605.0,0.0111597]],[[89718.0,0.3608],[89721.0,0.15179],[89725.0,0.12058769],[89726.0,0.3608],[89734.0,0.00016716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547507391,[[89711.0,0.3608],[89694.0,0.3608],[89678.0,0.0557527],[89664.0,0.0111523],[89645.0,0.0111547]],[[89721.0,0.15179],[89725.0,0.12058769],[89726.0,0.3608],[89734.0,0.00016716],[89737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547507590,[[89711.0,0.3608],[89703.0,0.0111474],[89694.0,0.3608],[89678.0,0.0557531],[89664.0,0.0111523]],[[89717.0,0.12058769],[89721.0,0.15179],[89726.0,0.3608],[89734.0,0.00016716],[89737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547507794,[[89710.0,0.0111466],[89703.0,0.3608],[89694.0,0.3608],[89678.0,0.055753],[89664.0,0.0111523]],[[89720.0,0.12069998],[89721.0,0.15179],[89726.0,0.3608],[89734.0,0.36096716],[89803.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547507996,[[89703.0,0.3608],[89678.0,0.055753],[89664.0,0.0111523]],[[89734.0,0.36096716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547507997,[[89716.0,0.0111459],[89713.0,0.3608],[89704.0,0.055737],[89703.0,0.3608],[89695.0,0.0557424]],[[89734.0,0.00016716],[89735.0,0.3608],[89752.0,0.3608],[89789.0,0.0111368],[89810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547508193,[[89704.0,0.055737],[89695.0,0.0557424]],[[89734.0,0.00016716],[89735.0,0.3608],[89752.0,0.3608],[89789.0,0.0111368],[89810.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547508194,[[89733.0,0.0111438],[89731.0,0.3608],[89715.0,0.3608],[89704.0,0.055737],[89695.0,0.0557424]],[[89734.0,0.00016716],[89758.0,0.3608],[89773.0,0.3608],[89777.0,0.0111383],[89784.0,0.21472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547508496,[[89733.0,0.0111438],[89731.0,0.7216],[89713.0,0.0557314],[89706.0,0.0111471],[89704.0,0.055737]],[[89734.0,0.00016716],[89758.0,0.3608],[89773.0,0.3608],[89784.0,0.0111375],[89795.0,1.43468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547508699,[[89731.0,0.7216],[89711.0,0.0111465],[89686.0,0.00027875],[89678.0,0.055753],[89670.0,0.0111516]],[[89734.0,0.12422872],[89748.0,0.15179],[89750.0,0.3608],[89758.0,0.3608],[89782.0,0.0556888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547508899,[[89686.0,0.00027875]],[[89734.0,0.12422872],[89748.0,0.15179],[89750.0,0.3608],[89758.0,0.3608],[89782.0,0.0556888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547508900,[[89690.0,0.3608],[89686.0,0.00027875],[89683.0,0.01115],[89679.0,0.3608],[89659.0,0.0557645]],[[89721.0,0.15179],[89733.0,0.4],[89734.0,0.48502872],[89737.0,0.3608],[89748.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547509195,[[89690.0,0.3608],[89686.0,0.00027875],[89679.0,0.3608],[89635.0,0.0111559],[89622.0,0.2708281]],[[89694.0,0.15179],[89714.0,0.36096716],[89720.0,0.11656715],[89721.0,0.15179],[89722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547509395,[[89642.0,0.371955],[89617.0,0.0557908],[89611.0,0.0111589],[89578.0,0.0111631],[89574.0,0.0558175]],[[89690.0,0.0111492],[89692.0,0.3608],[89694.0,0.97179],[89695.0,0.3608],[89712.0,0.0557323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547509597,[[89663.0,0.0111524],[89660.0,0.3608],[89652.0,0.3608],[89635.0,0.05578],[89627.0,0.0111569]],[[89681.0,0.3608],[89685.0,0.00016727],[89692.0,0.3608],[89693.0,0.11656715],[89694.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547509786,[[89668.0,0.3608],[89662.0,0.01125079],[89651.0,0.3608],[89643.0,0.0557745],[89635.0,0.05578]],[[89681.0,0.3608],[89685.0,0.00016727],[89689.0,0.11656715],[89692.0,0.3608],[89694.0,0.15179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547510096,[[89668.0,0.3608],[89662.0,0.36089829],[89653.0,0.0557687],[89644.0,0.0557744],[89643.0,0.011155]],[[89680.0,0.1265912],[89685.0,0.00016727],[89692.0,0.3608],[89694.0,0.15179],[89770.0,0.0111393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547510301,[[89668.0,0.3608],[89662.0,0.36089829],[89653.0,0.0557687],[89644.0,0.0557744],[89643.0,0.011155]],[[89770.0,0.0111393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547510302,[[89676.0,0.3608],[89671.0,0.0557571],[89670.0,0.0999715],[89668.0,0.7208],[89662.0,9.829e-05]],[[89726.0,0.3608],[89733.0,0.3608],[89741.0,0.0111428],[89764.0,0.0557001],[89770.0,0.0111393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547510499,[[89700.0,0.3608],[89693.0,0.3719486],[89678.0,0.0557531],[89676.0,0.38],[89662.0,9.829e-05]],[[89718.0,0.3608],[89726.0,0.3608],[89737.0,0.0111434],[89757.0,0.21444],[89764.0,0.0557001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547510691,[[89700.0,0.3608],[89693.0,0.3719486],[89662.0,9.829e-05]],[[89718.0,0.3608],[89726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547510692,[[89700.0,0.3608],[89693.0,0.3608],[89679.0,0.0557526],[89670.0,0.0557583],[89662.0,9.829e-05]],[[89718.0,0.3608],[89720.0,0.12646752],[89726.0,0.3608],[89790.0,0.00999999],[89797.0,0.08713043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547510895,[[89710.0,0.3608],[89709.0,0.3608],[89704.0,0.0111474],[89670.0,0.0557583],[89667.0,0.08771]],[[89717.0,0.12646752],[89733.0,0.3608],[89745.0,0.3608],[89772.0,0.0556949],[89781.0,0.05569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547511097,[[89710.0,0.3608],[89709.0,0.3608],[89696.0,0.0111483],[89670.0,0.0557583],[89667.0,0.08771]],[[89717.0,0.12646752],[89724.0,0.3608],[89733.0,0.3608],[89740.0,0.0111429],[89763.0,0.0557006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547511395,[[89667.0,0.08771]],[[89717.0,0.12646752],[89724.0,0.3608],[89733.0,0.3608],[89740.0,0.0111429],[89763.0,0.0557006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547511396,[[89705.0,0.00016717],[89699.0,0.3608],[89693.0,0.0111487],[89688.0,0.3608],[89662.0,0.05586129]],[[89713.0,0.3608],[89716.0,0.12843508],[89721.0,0.15179],[89722.0,0.00016717],[89724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547511588,[[89699.0,0.3608],[89688.0,0.3608],[89662.0,0.05586129]],[[89713.0,0.3608],[89716.0,0.12843508],[89721.0,0.15179],[89722.0,0.00016717],[89724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547511589,[[89700.0,0.00016717],[89699.0,0.3608],[89688.0,0.3608],[89680.0,0.0557519],[89671.0,0.066909]],[[89716.0,0.12843508],[89718.0,0.00016717],[89721.0,0.15179],[89724.0,0.3608],[89732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547511789,[[89709.0,0.3719468],[89708.0,0.3608],[89700.0,0.75016717],[89698.0,0.0557407],[89689.0,0.0557463]],[[89718.0,0.00016717],[89723.0,0.12843508],[89762.0,0.3608],[89768.0,0.3608],[89800.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512101,[[89723.0,0.0111449],[89722.0,0.0557258],[89717.0,0.3608],[89711.0,0.0111464],[89709.0,0.8365339]],[[89767.0,0.3608],[89775.0,0.51259],[89793.0,0.0111364],[89820.0,0.21436],[89830.0,0.66175999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512297,[[89723.0,0.0111449],[89722.0,0.0557258],[89711.0,0.0111464],[89709.0,0.8365339]],[[89775.0,0.51259],[89793.0,0.0111364],[89820.0,0.21436],[89830.0,0.66175999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512298,[[89753.0,0.35911349],[89749.0,0.0111417],[89742.0,0.3608],[89723.0,0.39],[89722.0,0.0557258]],[[89775.0,0.15179],[89776.0,0.3608],[89788.0,0.0111371],[89793.0,0.3608],[89816.0,0.0556679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512491,[[89753.0,0.35911349],[89742.0,0.3608]],[[89775.0,0.15179],[89776.0,0.3608],[89816.0,0.0556679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512492,[[89753.0,0.35911349],[89743.0,0.0111425],[89742.0,0.3608],[89718.0,0.0557283],[89670.0,0.00999999]],[[89761.0,0.12089955],[89766.0,0.3608],[89767.0,0.12089955],[89774.0,0.12089955],[89775.0,0.97179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512795,[[89742.0,0.3608],[89736.0,0.0111434],[89727.0,0.3608],[89660.0,0.00999999],[89652.0,0.2700894]],[[89754.0,0.3608],[89765.0,0.12089955],[89766.0,0.3608],[89775.0,0.97179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512796,[[89742.0,0.3608],[89736.0,0.0111434],[89727.0,0.3608],[89660.0,0.00999999],[89652.0,0.2700894]],[[89754.0,0.3608],[89765.0,0.12089955],[89766.0,0.3608],[89775.0,0.15179],[89778.0,0.0111382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547512998,[[89739.0,0.00016717],[89711.0,0.3608],[89707.0,0.3608],[89694.0,0.1347629],[89679.0,0.0111504]],[[89743.0,0.3608],[89754.0,0.3608],[89757.0,0.00016717],[89760.0,0.11757825],[89765.0,0.0111399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547513193,[[89707.0,0.3608],[89694.0,0.1347629],[89679.0,0.0111504]],[[89743.0,0.3608],[89754.0,0.3608],[89757.0,0.00016717],[89760.0,0.11757825],[89765.0,0.0111399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547513194,[[89695.0,0.3608],[89694.0,0.07902],[89685.0,0.4165484],[89679.0,0.0111504],[89675.0,0.055755]],[[89740.0,0.50051],[89743.0,0.3608],[89753.0,0.12871965],[89765.0,0.11141192],[89779.0,0.0668293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547513394,[[89695.0,0.3608],[89685.0,0.3608],[89680.0,0.0111503],[89635.0,0.0669354],[89620.0,0.00999999]],[[89721.0,0.3719453],[89726.0,0.3608],[89740.0,0.95971],[89742.0,0.11757825],[89752.0,0.0557075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547513597,[[89668.0,0.0111519],[89665.0,0.3608],[89649.0,0.3608],[89644.0,0.0557743],[89635.0,0.0669354]],[[89721.0,0.3719453],[89740.0,0.95971],[89752.0,0.0557075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547513598,[[89668.0,0.0111519],[89665.0,0.3608],[89649.0,0.3608],[89644.0,0.0557743],[89635.0,0.0669354]],[[89696.0,0.3608],[89706.0,0.3608],[89709.0,0.0111468],[89712.0,0.1517],[89721.0,0.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547513798,[[89679.0,0.0111505],[89675.0,0.3608],[89668.0,0.43],[89665.0,0.3608],[89662.0,0.05586149]],[[89684.0,0.3608],[89696.0,0.3608],[89712.0,0.1517],[89720.0,0.11757825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547513799,[[89679.0,0.0111505],[89675.0,0.3608],[89668.0,0.43],[89665.0,0.3608],[89662.0,0.05586149]],[[89684.0,0.3608],[89696.0,0.3608],[89712.0,0.1517],[89720.0,0.11757825],[89793.0,0.055682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547514097,[[89675.0,0.3608],[89664.0,0.3608],[89662.0,0.05586149],[89629.0,0.0557835],[89612.0,0.055794]],[[89697.0,0.3608],[89709.0,0.3608],[89712.0,0.1517],[89731.0,0.0111441],[89739.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547514290,[[89691.0,0.011149],[89677.0,0.00016717],[89675.0,0.6708],[89664.0,0.3608],[89662.0,0.05586149]],[[89695.0,0.00016717],[89697.0,0.3608],[89709.0,0.3608],[89712.0,0.1517],[89731.0,0.0111441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547514493,[[89691.0,0.011149],[89677.0,0.00016717],[89675.0,0.3608],[89664.0,0.3608],[89662.0,0.05586149]],[[89695.0,0.12448999],[89696.0,0.12432282],[89697.0,0.3608],[89709.0,0.3608],[89711.0,0.12432282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547514702,[[89685.0,0.0111497],[89677.0,0.00016717],[89675.0,0.3608],[89664.0,0.3608],[89662.0,9.829e-05]],[[89695.0,0.00016717],[89696.0,0.12432282],[89697.0,0.3608],[89698.0,0.3608],[89725.0,0.0111448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547515003,[[89685.0,0.0111497],[89677.0,0.00016717],[89675.0,0.3608],[89664.0,0.3608],[89662.0,9.829e-05]],[[89689.0,0.3608],[89694.0,0.12097626],[89695.0,0.00016717],[89706.0,0.3608],[89726.0,0.0111448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547515193,[[89685.0,0.0111497],[89677.0,0.00016717],[89675.0,0.3608],[89664.0,0.3608],[89662.0,9.829e-05]],[[89689.0,0.3608],[89694.0,0.12097626],[89695.0,0.00016717],[89706.0,0.3608],[89726.0,0.0111447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547515394,[[89694.0,0.0111486],[89686.0,0.3608],[89677.0,0.00016717],[89675.0,0.3608],[89669.0,0.0557583]],[[89695.0,0.00016717],[89706.0,0.3608],[89722.0,0.3608],[89770.0,0.06569679],[89779.0,0.0556912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547515589,[[89694.0,0.0111486],[89686.0,0.3608],[89677.0,0.00016717],[89675.0,0.3608],[89669.0,0.0557583]],[[89695.0,0.00016717],[89706.0,0.3608],[89712.0,0.5125],[89738.0,0.0111432],[89765.0,0.0111399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547515796,[[89694.0,0.0111486],[89686.0,0.3608],[89677.0,0.00016717],[89675.0,0.3608],[89669.0,0.0557583]],[[89695.0,0.12114343],[89706.0,0.3608],[89712.0,0.5125],[89728.0,0.0111445],[89747.0,0.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547515997,[[89677.0,0.00016717],[89675.0,0.0111509],[89657.0,0.3608],[89649.0,0.3608],[89647.0,0.0111544]],[[89695.0,0.12114343],[89697.0,0.3608],[89706.0,0.3608],[89708.0,0.0111469],[89712.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547516305,[[89677.0,0.00016717],[89673.0,0.0111512],[89657.0,0.3608],[89649.0,0.3608],[89644.0,0.0557739]],[[89678.0,0.3608],[89695.0,0.12114343],[89697.0,0.3608],[89703.0,0.0111476],[89712.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547516503,[[89677.0,0.00016717],[89665.0,0.0111522],[89640.0,0.427732],[89636.0,0.3608],[89631.0,0.0557825]],[[89678.0,0.3608],[89679.0,0.3608],[89684.0,0.14575],[89694.0,0.0111486],[89695.0,0.12114343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547516697,[[89658.0,0.0111531],[89640.0,0.3608],[89624.0,0.3608],[89605.0,0.0111597],[89585.0,0.1116219]],[[89678.0,0.48898207],[89679.0,0.3608],[89684.0,0.14575],[89685.0,0.0111498],[89695.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517001,[[89659.0,0.0111529],[89640.0,0.3608],[89634.0,0.0111561],[89631.0,0.0557824],[89624.0,0.3608]],[[89663.0,0.3608],[89678.0,0.48898207],[89684.0,0.14575],[89695.0,0.00016717],[89696.0,0.0111484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517204,[[89659.0,0.0111529],[89640.0,0.3608],[89634.0,0.0111561],[89631.0,0.0557824]],[[89663.0,0.3608],[89678.0,0.48898207],[89684.0,0.14575],[89695.0,0.00016717],[89696.0,0.0111484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517205,[[89659.0,0.39],[89652.0,0.3608],[89649.0,0.4165711],[89646.0,0.0111545],[89640.0,0.2138469]],[[89678.0,0.48898207],[89684.0,0.14575],[89694.0,0.3608],[89722.0,0.2134],[89736.0,0.0111434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517403,[[89683.0,0.01115],[89664.0,0.3608],[89659.0,0.4457646],[89658.0,0.0111531],[89652.0,0.3608]],[[89685.0,0.3608],[89694.0,0.3608],[89722.0,0.0111452],[89760.0,0.00999999],[89770.0,0.0668361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517595,[[89691.0,0.011149],[89674.0,0.3608],[89664.0,0.3608],[89658.0,0.0669186],[89610.0,0.00999999]],[[89694.0,0.3608],[89704.0,0.3608],[89721.0,0.0111453],[89744.0,0.20388],[89748.0,0.0668522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517796,[[89674.0,0.3608],[89664.0,0.3608],[89658.0,0.0669186],[89610.0,0.00999999]],[[89694.0,0.3608],[89704.0,0.3608],[89744.0,0.20388],[89748.0,0.0668522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517797,[[89685.0,0.0111496],[89674.0,0.3608],[89664.0,0.3608],[89658.0,0.0111531],[89610.0,0.00999999]],[[89693.0,0.12803208],[89694.0,0.3608],[89704.0,0.3608],[89716.0,0.0111459],[89744.0,0.20388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547517993,[[89689.0,0.0111491],[89682.0,0.3608],[89677.0,0.0557536],[89674.0,0.3608],[89669.0,0.0111516]],[[89693.0,0.00016727],[89704.0,0.3608],[89716.0,0.3608],[89743.0,0.0111426],[89769.0,0.0111394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547518203,[[89691.0,0.011149],[89681.0,0.3608],[89673.0,0.3608],[89669.0,0.0111516],[89667.0,0.21383]],[[89692.0,0.12604342],[89693.0,0.00016727],[89704.0,0.3608],[89716.0,0.3608],[89728.0,0.0111444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547518397,[[89691.0,0.011149],[89681.0,0.3608],[89673.0,0.3608],[89669.0,0.0111516],[89667.0,0.2138301]],[[89692.0,0.12604342],[89693.0,0.00016727],[89704.0,0.3608],[89716.0,0.3608],[89728.0,0.0111444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547518597,[[89691.0,0.011149],[89681.0,0.3608],[89673.0,0.3608],[89667.0,0.15807],[89651.0,0.011154]],[[89692.0,0.12604342],[89693.0,0.00016727],[89704.0,0.3608],[89716.0,0.3608],[89718.0,0.0111457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547518801,[[89692.0,0.0111489],[89691.0,0.4],[89689.0,0.3719491],[89681.0,0.3608],[89676.0,0.0557542]],[[89693.0,0.00016727],[89708.0,0.3608],[89725.0,0.3608],[89761.0,0.21332],[89780.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547519103,[[89689.0,0.3608],[89681.0,0.3608],[89667.0,0.15807],[89663.0,0.0111524],[89658.0,0.0557655]],[[89709.0,0.3608],[89717.0,0.3608],[89721.0,0.15924],[89752.0,0.0557074],[89755.0,0.0111411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547519305,[[89666.0,0.3608],[89657.0,0.3608],[89645.0,0.0111546],[89600.0,0.0111602],[89579.0,0.39788]],[[89690.0,0.3608],[89693.0,0.12644893],[89694.0,0.3608],[89704.0,0.0111475],[89721.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547519500,[[89672.0,0.0111513],[89666.0,0.3608],[89657.0,0.3608],[89645.0,0.0111546],[89621.0,0.0111577]],[[89682.0,0.3608],[89690.0,0.3608],[89704.0,0.0111474],[89707.0,0.12644893],[89708.0,0.12644893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547519706,[[89657.0,0.3608],[89655.0,0.0111534],[89640.0,0.51887],[89623.0,0.0111574],[89608.0,0.0557967]],[[89673.0,0.3608],[89682.0,0.3608],[89683.0,0.0111501],[89689.0,0.12644893],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547519898,[[89656.0,0.00016727],[89640.0,0.3608],[89633.0,0.0111562],[89632.0,0.3608],[89611.0,0.0111589]],[[89665.0,0.3608],[89667.0,0.15924],[89673.0,0.3608],[89674.0,0.00016727],[89681.0,0.12644893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547520098,[[89623.0,0.3608],[89618.0,0.3608],[89616.0,0.0557913],[89611.0,0.0111589],[89571.0,0.0669838]],[[89659.0,0.3608],[89665.0,0.3608],[89667.0,0.15924],[89672.0,0.11942634],[89674.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547520308,[[89641.0,0.0111552],[89635.0,0.3608],[89623.0,0.7408],[89611.0,0.0111589],[89580.0,0.66183999]],[[89645.0,0.3608],[89659.0,0.3608],[89664.0,0.11942634],[89667.0,0.15924],[89720.0,0.0557272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547520500,[[89654.0,0.0111536],[89635.0,0.3608],[89623.0,0.3608],[89622.0,0.0111575],[89617.0,0.0557908]],[[89658.0,0.11942634],[89659.0,0.3608],[89666.0,0.3608],[89667.0,0.15924],[89720.0,0.0557272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547520704,[[89643.0,0.3608],[89635.0,0.3608],[89633.0,0.0111561],[89626.0,0.0557855],[89622.0,0.0111575]],[[89666.0,0.3608],[89678.0,0.3608],[89697.0,0.0111484],[89720.0,0.0557272],[89721.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547520904,[[89654.0,0.3608],[89645.0,0.0111547],[89644.0,0.0557742],[89643.0,0.7108],[89640.0,0.15807]],[[89678.0,0.3608],[89721.0,0.37204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547520905,[[89654.0,0.3608],[89645.0,0.0111547],[89644.0,0.0557742],[89643.0,0.7108],[89640.0,0.15807]],[[89678.0,0.3608],[89685.0,0.3608],[89712.0,0.0111465],[89721.0,0.15924],[89731.0,0.223944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547521098,[[89674.0,0.0111511],[89656.0,0.0111533],[89654.0,0.7908],[89645.0,0.0111547],[89644.0,0.0557742]],[[89675.0,0.00016727],[89678.0,0.3608],[89685.0,0.3608],[89706.0,0.0111472],[89721.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547521299,[[89671.0,0.0111515],[89654.0,0.3608],[89638.0,0.0111556],[89616.0,0.0111583],[89600.0,0.00999999]],[[89675.0,0.00016727],[89677.0,0.12326834],[89678.0,0.3608],[89685.0,0.3608],[89701.0,0.0111478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547521609,[[89671.0,0.0111515],[89654.0,0.3608],[89638.0,0.0111556],[89616.0,0.0111583],[89610.0,0.36286808]],[[89675.0,0.12343561],[89678.0,0.3608],[89685.0,0.3608],[89702.0,0.0111477],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547521798,[[89643.0,0.0111549],[89633.0,0.3608],[89624.0,0.3608],[89616.0,0.0111583],[89611.0,0.0557949]],[[89672.0,0.0111514],[89673.0,0.3608],[89675.0,0.12343561],[89678.0,0.3608],[89700.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547522106,[[89647.0,0.0111544],[89633.0,0.3608],[89624.0,0.3608],[89620.0,0.0557894],[89616.0,0.0111583]],[[89651.0,0.3608],[89659.0,0.3608],[89671.0,0.12139951],[89675.0,0.00016727],[89676.0,0.011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547522610,[[89645.0,0.0111546],[89633.0,0.3608],[89624.0,0.3608],[89620.0,0.0557891],[89616.0,0.0111583]],[[89650.0,0.12139951],[89651.0,0.3608],[89659.0,0.3608],[89675.0,0.00016727],[89727.0,0.0111445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547522798,[[89645.0,0.7419546],[89633.0,0.3608],[89631.0,0.0111564],[89629.0,0.0557836],[89627.0,0.0111569]],[[89650.0,2e-08],[89656.0,0.00016727],[89668.0,0.3608],[89680.0,0.3608],[89705.0,0.0111473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547523002,[[89655.0,0.0111535],[89647.0,0.3608],[89646.0,0.4],[89645.0,0.3811546],[89644.0,0.3608]],[[89656.0,7e-08],[89668.0,0.3608],[89680.0,0.3608],[89711.0,0.0111465],[89736.0,0.0111435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547523304,[[89689.0,0.0111493],[89669.0,0.0111516],[89666.0,0.0557607],[89658.0,0.011153],[89656.0,0.15807]],[[89690.0,0.3608],[89708.0,0.3608],[89723.0,0.0111451],[89740.0,0.50257808],[89749.0,0.0111419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547523494,[[89676.0,0.3608],[89658.0,0.011153],[89656.0,0.15807],[89655.0,0.3608],[89615.0,0.3306584]],[[89690.0,0.3608],[89708.0,0.3608],[89740.0,0.50257808],[89749.0,0.0111419],[89792.0,0.0556828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547523699,[[89656.0,0.15807],[89655.0,0.3608],[89649.0,0.4165712],[89638.0,0.0111555],[89636.0,0.0557788]],[[89681.0,0.3608],[89690.0,0.48385414],[89693.0,0.12305414],[89703.0,0.0111476],[89710.0,0.12305414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547523900,[[89651.0,0.0111539],[89637.0,0.3608],[89626.0,0.3608],[89621.0,0.0557886],[89620.0,0.0111578]],[[89657.0,0.3608],[89674.0,0.3608],[89690.0,0.12305414],[89700.0,0.36286808],[89706.0,0.0668833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547524098,[[89656.0,0.0111534],[89645.0,0.00016727],[89637.0,0.3608],[89631.0,0.0111565],[89626.0,0.3608]],[[89657.0,0.3608],[89663.0,0.00016727],[89674.0,0.3608],[89680.0,0.12896001],[89684.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547524299,[[89645.0,0.00016727],[89637.0,0.3608],[89626.0,0.3608]],[[89657.0,0.3608],[89663.0,0.00016727],[89674.0,0.3608],[89684.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547524300,[[89645.0,0.01132197],[89637.0,0.3608],[89626.0,0.3608],[89600.0,0.0111603],[89580.0,1.01470808]],[[89656.0,0.12896001],[89657.0,0.3608],[89663.0,0.00016727],[89674.0,0.3719512],[89684.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547524600,[[89662.0,0.0111526],[89656.0,0.1692234],[89655.0,0.3608],[89645.0,0.77096727],[89639.0,0.0557774]],[[89663.0,0.00016727],[89674.0,0.3608],[89691.0,0.3608],[89713.0,0.0111463],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547524792,[[89690.0,0.0111491],[89673.0,0.0111512],[89662.0,0.38],[89661.0,0.4165637],[89656.0,0.1692234]],[[89691.0,0.3608],[89700.0,0.3608],[89730.0,0.0111442],[89740.0,0.50257808],[89750.0,0.0111418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547524993,[[89704.0,0.0111473],[89684.0,0.3719498],[89679.0,0.0557526],[89676.0,0.3608],[89673.0,0.0111512]],[[89708.0,0.3608],[89720.0,0.3608],[89740.0,0.13971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547524994,[[89704.0,0.0111473],[89684.0,0.3719498],[89679.0,0.0557526],[89676.0,0.3608],[89673.0,0.0111512]],[[89708.0,0.3608],[89720.0,0.3608],[89740.0,0.13971],[89743.0,0.0111426],[89760.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547525201,[[89692.0,0.0111488],[89684.0,0.3608],[89673.0,0.3719512],[89627.0,0.0111569],[89619.0,0.0557894]],[[89708.0,0.3608],[89720.0,0.3608],[89740.0,0.13971],[89747.0,0.0111421],[89749.0,0.0557097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547525503,[[89656.0,0.3219519],[89648.0,0.3608],[89627.0,0.0111569],[89610.0,0.36286808],[89608.0,0.0111593]],[[89697.0,0.7216],[89707.0,0.1249512],[89708.0,0.8],[89720.0,0.36286808],[89727.0,0.0111446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547525702,[[89656.0,0.3219519],[89648.0,0.3608],[89627.0,0.0111569],[89610.0,0.36286808]],[[89697.0,0.7216],[89707.0,0.1249512],[89708.0,0.8],[89720.0,0.36286808],[89727.0,0.0111446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547525703,[[89669.0,0.0111517],[89668.0,0.00016727],[89656.0,0.7419519],[89648.0,0.3608],[89645.0,0.0111546]],[[89672.0,0.3608],[89682.0,0.3608],[89685.0,0.00016727],[89697.0,0.4],[89707.0,0.23648054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547525906,[[89668.0,0.00016727],[89656.0,0.3219519],[89655.0,0.0111534],[89648.0,0.3608],[89647.0,0.055772]],[[89682.0,0.3608],[89685.0,0.00016727],[89691.0,0.3608],[89696.0,0.1249512],[89738.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547526106,[[89668.0,0.01131907],[89656.0,0.3219519],[89648.0,0.3608],[89639.0,0.0557774],[89630.0,0.0557831]],[[89671.0,0.11612816],[89682.0,0.3608],[89685.0,0.00016727],[89691.0,0.3608],[89701.0,0.0111478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547526406,[[89680.0,0.0111504],[89668.0,0.36016727],[89666.0,0.3719521],[89657.0,0.055766],[89656.0,0.3219519]],[[89685.0,0.36096727],[89693.0,0.3608],[89740.0,0.50257808],[89743.0,0.21196],[89751.0,0.0668498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547526610,[[89680.0,0.0111504],[89668.0,0.00016727],[89666.0,0.3608],[89665.0,0.0111522],[89657.0,0.0557663]],[[89685.0,0.36096727],[89703.0,0.3608],[89737.0,0.0111434],[89740.0,0.50257808],[89744.0,0.21188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547526996,[[89668.0,0.00016727],[89666.0,0.3608]],[[89685.0,0.36096727],[89703.0,0.3608],[89737.0,0.0111434],[89740.0,0.50257808],[89744.0,0.21188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547526997,[[89668.0,0.00016727],[89666.0,0.3608],[89633.0,0.0111562],[89630.0,0.0557831],[89612.0,0.0111588]],[[89684.0,0.11921809],[89685.0,0.36096727],[89694.0,0.15924],[89703.0,0.3608],[89717.0,0.0111458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547527198,[[89668.0,0.00016727],[89633.0,0.0111562],[89630.0,0.0557831],[89612.0,0.0111588]],[[89684.0,0.11921809],[89685.0,0.36096727],[89694.0,0.15924],[89703.0,0.3608],[89717.0,0.0111458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547527199,[[89668.0,0.00016727],[89648.0,0.3608],[89639.0,0.3608],[89637.0,0.0111556],[89630.0,0.055783]],[[89669.0,0.3608],[89681.0,0.3608],[89684.0,0.11921809],[89685.0,0.00016727],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547527403,[[89668.0,0.00016727],[89648.0,0.3608],[89637.0,0.0111556],[89630.0,0.055783]],[[89681.0,0.3608],[89684.0,0.11921809],[89685.0,0.00016727],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547527404,[[89680.0,0.0111504],[89668.0,0.13016727],[89666.0,0.0111521],[89659.0,0.3608],[89651.0,0.0669239]],[[89681.0,0.3608],[89684.0,0.11921809],[89685.0,0.00016727],[89691.0,0.3608],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547527605,[[89668.0,0.00016727],[89633.0,0.3719561],[89630.0,0.055783],[89628.0,0.15807],[89613.0,0.1213486]],[[89681.0,0.3608],[89685.0,0.00016727],[89691.0,0.3608],[89694.0,0.15924],[89710.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547527810,[[89668.0,0.00016727],[89656.0,0.0111533],[89633.0,0.3719561],[89628.0,0.15807],[89625.0,0.3608]],[[89669.0,0.48001809],[89680.0,0.13036849],[89681.0,0.48001809],[89685.0,0.00016727],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547528014,[[89668.0,0.00016727],[89665.0,0.0111522],[89643.0,0.0111549],[89642.0,0.3608],[89633.0,0.3719561]],[[89669.0,0.48001809],[89680.0,0.13036849],[89681.0,0.48001809],[89685.0,0.00016727],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547528015,[[89668.0,0.00016727],[89665.0,0.0111522],[89643.0,0.0111549],[89642.0,0.3608],[89633.0,0.3719561]],[[89669.0,0.3608],[89680.0,0.11921809],[89681.0,0.48001809],[89685.0,0.00016727],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547528201,[[89668.0,0.00016727],[89665.0,0.0111522],[89643.0,0.0111549],[89642.0,0.3608],[89639.0,0.055777]],[[89669.0,0.48103291],[89681.0,0.3608],[89685.0,0.00016727],[89691.0,0.011149],[89694.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547528396,[[89668.0,0.00016727],[89665.0,0.0111522],[89658.0,0.3608],[89653.0,0.0111536],[89650.0,0.3608]],[[89669.0,0.3608],[89681.0,0.3608],[89685.0,0.00016727],[89694.0,0.15924],[89712.0,0.0111465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547528600,[[89684.0,0.0111499],[89670.0,0.0111515],[89669.0,0.0111517],[89668.0,0.98096727],[89662.0,0.0557627]],[[89685.0,0.00016727],[89693.0,0.3608],[89709.0,0.3608],[89724.0,0.011145],[89730.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547528804,[[89684.0,0.7419499],[89670.0,0.0111515],[89668.0,0.36096727],[89667.0,0.15807],[89666.0,0.011152]],[[89685.0,7e-08],[89709.0,0.3608],[89726.0,0.3608],[89741.0,0.0111428],[89750.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547529002,[[89723.0,0.011145],[89699.0,0.011148],[89696.0,0.0111483],[89686.0,0.0668977],[89684.0,1.4916]],[[89726.0,0.3608],[89734.0,0.3608],[89770.0,0.36286808],[89787.0,0.07638648],[89791.0,0.74796311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547529302,[[89723.0,0.011145],[89710.0,0.0111466],[89709.0,0.3608],[89699.0,0.371948],[89695.0,0.0557427]],[[89725.0,0.12061283],[89726.0,0.3608],[89734.0,0.3608],[89759.0,0.0111406],[89770.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547529500,[[89723.0,0.011145],[89710.0,0.0111466],[89709.0,0.3608],[89699.0,0.371948],[89695.0,0.0557427]],[[89770.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547529501,[[89742.0,0.0111427],[89723.0,0.011145],[89718.0,0.3608],[89713.0,0.055731],[89710.0,0.0111466]],[[89743.0,0.3608],[89751.0,0.3608],[89774.0,0.0111387],[89791.0,0.0111367],[89796.0,0.21152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547529702,[[89735.0,0.3608],[89717.0,0.3608],[89709.0,0.0111467],[89671.0,0.0111515],[89660.0,0.36286808]],[[89743.0,0.3608],[89751.0,0.3608],[89770.0,0.36286808],[89782.0,0.0111378],[89791.0,0.06682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547529904,[[89723.0,0.011145],[89717.0,0.3608],[89711.0,0.3608],[89709.0,0.0111467],[89704.0,0.055737]],[[89724.0,0.12061283],[89725.0,0.12061283],[89733.0,0.12061283],[89739.0,0.12061283],[89743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547530108,[[89723.0,0.011145],[89717.0,0.3608],[89709.0,0.0111467],[89704.0,0.055737]],[[89724.0,0.12061283],[89725.0,0.12061283],[89733.0,0.12061283],[89739.0,0.12061283],[89743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547530109,[[89747.0,0.011142],[89733.0,0.0111438],[89724.0,0.0668695],[89723.0,0.35],[89721.0,0.10141]],[[89767.0,0.3608],[89784.0,0.0111375],[89790.0,0.36286808],[89804.0,0.07638648],[89805.0,0.21144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547530308,[[89747.0,0.011142],[89743.0,0.3608],[89739.0,0.00016717],[89733.0,0.0111438],[89724.0,0.0668695]],[[89767.0,0.3608],[89787.0,0.0111372],[89790.0,0.36286808],[89807.0,0.2114],[89812.0,0.08752058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547530497,[[89747.0,0.011142],[89743.0,0.3608],[89739.0,0.00016717],[89733.0,0.0111438],[89724.0,0.0668695]],[[89767.0,0.3608],[89790.0,0.36286808],[89807.0,0.2114],[89812.0,0.08752058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547530498,[[89747.0,0.011142],[89743.0,0.3608],[89739.0,0.00016717],[89733.0,0.0111438],[89724.0,0.0668695]],[[89767.0,0.3608],[89772.0,0.3608],[89788.0,0.0111371],[89790.0,0.36286808],[89807.0,0.2114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547530806,[[89747.0,0.011142],[89745.0,0.3608],[89743.0,0.3608],[89739.0,0.00016717],[89733.0,0.0111438]],[[89748.0,7e-08],[89767.0,0.3608],[89784.0,0.3608],[89800.0,0.36286808],[89806.0,0.0111348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547531005,[[89747.0,0.011142],[89745.0,0.3608],[89743.0,0.3608],[89739.0,0.00016717],[89724.0,0.0111449]],[[89748.0,7e-08],[89767.0,0.3608],[89773.0,0.3608],[89777.0,0.0111384],[89800.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547531206,[[89739.0,0.00016717],[89727.0,0.3608],[89718.0,0.3608],[89704.0,0.055737],[89702.0,0.0111476]],[[89748.0,0.12644465],[89751.0,0.3608],[89767.0,0.3608],[89775.0,0.16438],[89785.0,0.0111374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547531403,[[89739.0,0.00016717],[89734.0,0.0111436],[89727.0,0.3608],[89718.0,0.3608],[89704.0,0.055737]],[[89743.0,0.3608],[89748.0,0.12644465],[89751.0,0.3608],[89759.0,0.0111406],[89775.0,0.16438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547531709,[[89700.0,0.3608],[89698.0,0.0111481],[89689.0,0.3608],[89659.0,0.0111529],[89647.0,0.0111544]],[[89742.0,0.12644458],[89743.0,1.1608],[89745.0,0.0111424],[89747.0,0.51142371],[89748.0,0.52518007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547531906,[[89700.0,0.3608],[89689.0,0.3608],[89659.0,0.0111529],[89647.0,0.0111544]],[[89742.0,0.12644458],[89745.0,0.0111424],[89747.0,0.51142371],[89748.0,0.52518007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547531907,[[89700.0,0.3608],[89697.0,0.0111482],[89689.0,0.3608],[89659.0,0.0111529],[89647.0,0.0111544]],[[89713.0,0.3608],[89723.0,0.0111451],[89724.0,0.3608],[89741.0,0.02935825],[89742.0,0.91644458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547532105,[[89689.0,0.3608],[89686.0,0.0111495],[89681.0,0.3608],[89659.0,0.0111529],[89647.0,0.0111544]],[[89713.0,0.3608],[89741.0,0.02935825],[89742.0,0.91644458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547532106,[[89689.0,0.3608],[89686.0,0.0111495],[89681.0,0.3608],[89659.0,0.0111529],[89647.0,0.0111544]],[[89705.0,0.3608],[89713.0,0.3608],[89714.0,0.0111462],[89735.0,0.0111436],[89740.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547532306,[[89689.0,0.7308],[89681.0,0.3608],[89679.0,0.0111504],[89672.0,0.0557567],[89669.0,0.0111517]],[[89712.0,0.12293076],[89722.0,0.3608],[89740.0,0.36286808],[89744.0,0.12293076],[89748.0,0.16438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547532499,[[89689.0,0.4108],[89680.0,0.3608],[89669.0,0.0111517],[89663.0,0.0557626],[89662.0,0.0111525]],[[89704.0,0.48373076],[89713.0,0.3608],[89716.0,0.011146],[89745.0,0.0111423],[89747.0,0.0557107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547532701,[[89698.0,0.0111481],[89689.0,0.3608],[89688.0,0.00016717],[89680.0,0.3608],[89669.0,0.0111517]],[[89705.0,0.00016717],[89711.0,0.12293076],[89713.0,0.48373076],[89722.0,0.3719452],[89734.0,0.12293076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547532909,[[89698.0,0.0111481],[89689.0,0.3608],[89688.0,0.00016717],[89680.0,0.3608],[89669.0,0.0111517]],[[89703.0,0.12293076],[89705.0,0.00016717],[89711.0,0.12293076],[89713.0,0.3608],[89721.0,0.12293076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547533108,[[89689.0,0.3608],[89688.0,0.00016717],[89682.0,0.0111501],[89680.0,0.3608],[89640.0,0.10141]],[[89704.0,0.11855364],[89705.0,0.36096717],[89713.0,0.3608],[89720.0,0.36286808],[89721.0,0.16438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547533311,[[89688.0,0.00016717],[89681.0,0.0111502],[89672.0,0.3608],[89658.0,0.3608],[89657.0,0.0111532]],[[89691.0,0.3608],[89702.0,0.11855364],[89703.0,0.0111476],[89705.0,0.36096717],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547533596,[[89688.0,0.00016717],[89672.0,0.3608],[89658.0,0.3608],[89625.0,0.0111571],[89620.0,0.36286808]],[[89690.0,0.11855364],[89691.0,0.3608],[89703.0,0.11855364],[89704.0,0.11855364],[89705.0,0.36096717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547533795,[[89669.0,0.0111517],[89658.0,0.3608],[89652.0,0.3608],[89642.0,0.011155],[89638.0,0.0557782]],[[89690.0,0.11855364],[89691.0,0.3608],[89705.0,0.36096717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547533796,[[89669.0,0.0111517],[89658.0,0.3608],[89652.0,0.3608],[89642.0,0.011155],[89638.0,0.0557782]],[[89689.0,0.0111493],[89690.0,0.11855364],[89691.0,0.7216],[89694.0,0.16438],[89705.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547534000,[[89685.0,0.0111497],[89677.0,0.3608],[89670.0,0.37011307],[89669.0,0.3608],[89662.0,0.0111526]],[[89690.0,0.11855364],[89697.0,0.3608],[89705.0,0.00016717],[89707.0,0.3608],[89721.0,0.16438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547534214,[[89685.0,0.0111497],[89677.0,0.3608],[89670.0,0.00011307],[89669.0,0.3608],[89662.0,0.0111526]],[[89688.0,0.12075022],[89697.0,0.3608],[89705.0,0.00016717],[89707.0,0.3608],[89720.0,0.0111455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547534506,[[89687.0,0.0111495],[89686.0,0.3608],[89685.0,0.4],[89677.0,0.3608],[89672.0,0.0111513]],[[89689.0,2e-08],[89705.0,0.00016717],[89715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547534507,[[89687.0,0.0111495],[89686.0,0.3608],[89685.0,0.4],[89677.0,0.3608],[89672.0,0.0111513]],[[89689.0,2e-08],[89705.0,0.00016717],[89715.0,0.3608],[89724.0,0.3608],[89742.0,0.0111427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547534696,[[89686.0,0.3608],[89677.0,0.3608],[89672.0,0.0111513]],[[89705.0,0.00016717],[89715.0,0.3608],[89724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547534697,[[89686.0,0.3608],[89677.0,0.3608],[89672.0,0.0111513],[89633.0,0.0111561],[89624.0,0.1107]],[[89705.0,0.00016717],[89715.0,0.3608],[89724.0,0.3608],[89747.0,0.0111421],[89748.0,0.16438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547534900,[[89687.0,0.00016717],[89680.0,0.0111503],[89678.0,0.3608],[89668.0,0.3608],[89640.0,0.10141]],[[89699.0,0.3608],[89704.0,0.13189772],[89705.0,0.00016717],[89707.0,0.3608],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547535107,[[89687.0,0.00016717],[89683.0,0.01115],[89678.0,0.3608],[89668.0,0.3608],[89656.0,0.2202265]],[[89688.0,0.1225469],[89691.0,0.3608],[89699.0,0.3608],[89705.0,0.00016717],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547535302,[[89687.0,0.00016717],[89668.0,0.3608],[89659.0,0.3608],[89656.0,0.16446],[89652.0,0.0111538]],[[89691.0,0.3608],[89698.0,0.1225469],[89699.0,0.3608],[89705.0,0.00016717],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547535504,[[89652.0,0.0111538]],[[89691.0,0.3608],[89698.0,0.1225469],[89699.0,0.3608],[89705.0,0.00016717],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547535505,[[89677.0,0.0111507],[89676.0,0.3608],[89658.0,0.3608],[89652.0,0.0111538],[89648.0,0.0557717]],[[89688.0,0.1225469],[89690.0,0.1225469],[89691.0,0.3608],[89699.0,0.3608],[89704.0,0.0111474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547535700,[[89681.0,0.0111502],[89676.0,0.3608],[89658.0,0.3608],[89652.0,0.0111538],[89648.0,0.0557717]],[[89691.0,0.3608],[89699.0,0.3608],[89709.0,0.0111468],[89726.0,0.07638648],[89736.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547535900,[[89684.0,0.0111498],[89676.0,0.3608],[89662.0,0.0111526],[89658.0,0.3608],[89656.0,0.0557664]],[[89687.0,0.12278611],[89691.0,0.3608],[89699.0,0.3608],[89729.0,0.07638648],[89735.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547536101,[[89684.0,0.0111498],[89676.0,0.3608],[89662.0,0.0111526],[89658.0,0.3608],[89590.0,0.09065269]],[[89687.0,0.12278611],[89690.0,0.12278611],[89691.0,0.3608],[89699.0,0.3608],[89736.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547536314,[[89676.0,0.3608],[89661.0,0.0111526],[89658.0,0.3608],[89622.0,0.0111575],[89610.0,0.1373694]],[[89687.0,0.0111496],[89691.0,0.3608],[89699.0,0.3608],[89707.0,0.011147],[89717.0,0.0111458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547536512,[[89673.0,0.00016717],[89660.0,0.0111528],[89658.0,0.3608],[89653.0,0.3608],[89622.0,0.0111575]],[[89679.0,0.3608],[89686.0,0.12278611],[89687.0,0.0111496],[89691.0,0.3608],[89707.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547536709,[[89673.0,0.00016717],[89658.0,0.3608],[89653.0,0.3608],[89622.0,0.0111575]],[[89679.0,0.3608],[89686.0,0.12278611],[89691.0,0.3608],[89707.0,0.011147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547536710,[[89673.0,0.00016717],[89658.0,0.3608],[89655.0,0.0111534],[89653.0,0.3608],[89632.0,0.0111563]],[[89678.0,0.0111506],[89679.0,0.3608],[89684.0,0.11443],[89685.0,0.00016727],[89686.0,0.12278611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547536909,[[89658.0,0.3608],[89655.0,0.0111534],[89653.0,0.3608],[89632.0,0.0111563],[89225.0,0.39744796]],[[89677.0,0.00012581],[89678.0,0.12278611],[89679.0,0.3719505],[89684.0,0.11443],[89685.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547537110,[[89659.0,0.011153],[89658.0,0.3608],[89653.0,0.3608],[89632.0,0.0111563],[89594.0,0.1373694]],[[89677.0,0.00012581],[89678.0,0.12278611],[89679.0,0.3719505],[89684.0,0.11443],[89685.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547537314,[[89658.0,0.3608],[89653.0,0.3608],[89642.0,0.0111551],[89640.0,0.0557765],[89632.0,0.0111563]],[[89676.0,0.12421313],[89677.0,0.00012581],[89679.0,0.3608],[89684.0,0.11443],[89685.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547537509,[[89658.0,0.3608],[89642.0,0.0111551],[89640.0,0.0557765],[89632.0,0.0111563]],[[89676.0,0.12421313],[89677.0,0.00012581],[89679.0,0.3608],[89684.0,0.11443],[89685.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547537510,[[89673.0,0.0111512],[89670.0,0.3608],[89658.0,0.7908],[89652.0,0.0111538],[89649.0,0.0557713]],[[89677.0,0.00012581],[89685.0,0.00016727],[89697.0,0.3608],[89704.0,0.0111475],[89714.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547537711,[[89673.0,0.0111512],[89670.0,0.3608],[89662.0,0.0111526],[89658.0,0.3608],[89652.0,0.0111538]],[[89677.0,0.00012581],[89685.0,0.00016727],[89697.0,0.3608],[89709.0,0.0111468],[89719.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547537903,[[89673.0,0.8311512],[89670.0,0.3608],[89668.0,0.3608],[89662.0,0.0111526],[89658.0,0.0557652]],[[89677.0,1e-08],[89685.0,0.00016727],[89709.0,0.3608],[89715.0,0.3608],[89730.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547538111,[[89673.0,0.8311512],[89670.0,0.3608],[89668.0,0.3608],[89667.0,0.16446],[89662.0,0.0111526]],[[89677.0,1e-08],[89685.0,0.00016727],[89709.0,0.3608],[89715.0,0.3608],[89727.0,0.0111446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547538411,[[89673.0,0.8311512],[89670.0,0.3608],[89668.0,0.3608],[89667.0,0.16446],[89662.0,0.0111526]],[[89677.0,1e-08],[89685.0,0.00016727],[89709.0,0.3608],[89715.0,0.3608],[89740.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547538607,[[89673.0,0.4811512],[89670.0,0.3608],[89668.0,0.3608],[89667.0,0.16446],[89662.0,0.0111526]],[[89677.0,1e-08],[89685.0,0.00016727],[89701.0,0.3608],[89709.0,0.3608],[89710.0,0.0111467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547538814,[[89670.0,0.3608],[89668.0,0.3608],[89640.0,0.16446],[89626.0,0.0001202],[89615.0,0.0111584]],[[89677.0,1e-08],[89685.0,0.00016727],[89691.0,0.3608],[89701.0,0.3608],[89717.0,0.0111459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547539008,[[89655.0,0.3608],[89651.0,0.0111539],[89650.0,0.3608],[89640.0,0.16446],[89626.0,0.0001202]],[[89672.0,0.3608],[89676.0,0.12311111],[89677.0,0.01115081],[89680.0,0.3608],[89685.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547539215,[[89655.0,0.3719534],[89650.0,0.3608],[89640.0,0.16446],[89626.0,0.0001202],[89534.0,0.39079522]],[[89672.0,0.3608],[89676.0,0.12311111],[89677.0,1e-08],[89680.0,0.3608],[89682.0,0.0111502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547539411,[[89626.0,0.0001202],[89534.0,0.39079522]],[[89672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547539412,[[89639.0,0.3608],[89634.0,0.3608],[89626.0,0.0001202],[89608.0,0.0111592],[89602.0,0.21076]],[[89663.0,0.3608],[89671.0,0.11691739],[89672.0,0.3608],[89688.0,0.0111495],[89697.0,0.0111483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547539612,[[89647.0,0.3608],[89639.0,0.3608],[89626.0,0.0112772],[89622.0,0.0557876],[89613.0,0.2202534]],[[89660.0,0.00016727],[89671.0,0.47771739],[89681.0,0.3608],[89699.0,0.07638648],[89712.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547539811,[[89655.0,0.0111534],[89647.0,0.3608],[89639.0,0.3608],[89636.0,0.0111558],[89626.0,0.0112772]],[[89660.0,0.00016727],[89662.0,0.11691739],[89671.0,0.3608],[89679.0,0.0111505],[89681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547540013,[[89655.0,0.0111534],[89647.0,0.3608],[89639.0,0.3608],[89636.0,0.0111558],[89631.0,0.0557825]],[[89659.0,0.12637257],[89660.0,0.00016727],[89671.0,0.3608],[89681.0,0.3608],[89684.0,0.11691739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547540311,[[89658.0,0.0111531],[89657.0,0.3608],[89647.0,0.3608],[89636.0,0.0111558],[89631.0,0.0557825]],[[89660.0,0.00016727],[89671.0,0.3608],[89681.0,0.3608],[89686.0,0.0111497],[89705.0,0.20956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547540511,[[89658.0,0.0111531],[89657.0,0.3608],[89647.0,0.3608],[89636.0,0.0111558],[89631.0,0.0557825]],[[89660.0,0.00016727],[89671.0,0.3608],[89681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547540512,[[89658.0,0.0111531],[89657.0,0.3608],[89647.0,0.3608],[89646.0,0.0111546],[89636.0,0.0111558]],[[89660.0,0.00016727],[89671.0,0.3608],[89681.0,0.3608],[89693.0,0.0111488],[89702.0,0.20948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547540716,[[89658.0,0.4311531],[89657.0,0.3608],[89647.0,0.3608],[89645.0,0.0111546],[89642.0,0.0557756]],[[89660.0,0.00016727],[89671.0,0.3608],[89681.0,0.3608],[89710.0,0.07638648],[89719.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547540910,[[89686.0,0.0111496],[89661.0,0.0111526],[89658.0,0.8311531],[89657.0,0.3608],[89651.0,0.05577]],[[89695.0,0.3608],[89700.0,0.3608],[89710.0,0.0111467],[89726.0,0.07638648],[89728.0,0.13465021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547541216,[[89676.0,0.3608],[89671.0,0.0111514],[89670.0,0.3608],[89661.0,0.0111526],[89660.0,0.0557645]],[[89693.0,0.12930779],[89694.0,0.12930779],[89695.0,0.3608],[89700.0,0.3608],[89709.0,0.12930779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547541524,[[89676.0,0.3608],[89660.0,0.3608],[89612.0,0.1373694],[89607.0,0.0111594],[89600.0,0.42866947]],[[89685.0,0.3608],[89694.0,0.16438],[89695.0,0.3608],[89720.0,0.36286808],[89728.0,0.08753098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547541711,[[89657.0,0.3608],[89649.0,0.0111542],[89607.0,0.0111594],[89600.0,0.42866947]],[[89685.0,0.3608],[89694.0,0.16438],[89720.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547541712,[[89657.0,0.3608],[89649.0,0.0111542],[89639.0,0.3608],[89626.0,0.0112772],[89607.0,0.0111594]],[[89677.0,0.3608],[89684.0,0.02960809],[89685.0,1.0408],[89692.0,0.12930779],[89694.0,0.16438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547541912,[[89626.0,0.0001202],[89624.0,0.0111573],[89618.0,0.3608],[89613.0,0.16446],[89608.0,0.3719592]],[[89651.0,0.011154],[89665.0,0.7216],[89667.0,0.16438],[89676.0,0.02977333],[89677.0,0.79]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547542101,[[89626.0,0.0001202],[89608.0,0.3719593],[89590.0,0.3608],[89583.0,0.0558118],[89581.0,0.0111627]],[[89629.0,0.3608],[89639.0,0.3608],[89641.0,0.0111553],[89650.0,0.02946669],[89651.0,0.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547542301,[[89608.0,0.3719593],[89590.0,0.3608]],[[89629.0,0.3608],[89639.0,0.3608],[89650.0,0.02946669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547542302,[[89608.0,0.3608],[89590.0,0.3608],[89567.0,0.0111643],[89550.0,0.36286808],[89528.0,0.0111692]],[[89629.0,0.3608],[89639.0,0.3608],[89650.0,0.23838991],[89660.0,0.37402098],[89669.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547542512,[[89590.0,0.3719616],[89581.0,0.3608],[89567.0,0.0111643],[89560.0,0.0558265],[89551.0,0.1373694]],[[89609.0,0.7216],[89623.0,0.0111575],[89629.0,0.3608],[89650.0,0.23838991],[89660.0,0.37402098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547542513,[[89590.0,0.3719616],[89581.0,0.3608],[89567.0,0.0111643],[89560.0,0.0558265],[89551.0,0.1373694]],[[89609.0,0.7216],[89623.0,0.0111575],[89628.0,0.12686617],[89629.0,0.09],[89640.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547542711,[[89557.0,0.3608],[89553.0,0.3608],[89547.0,0.0111669],[89530.0,0.55608288],[89524.0,0.06950449]],[[89598.0,0.3608],[89601.0,0.3608],[89614.0,0.0111586],[89628.0,0.33598617],[89640.0,0.41864528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547543011,[[89547.0,0.0111669],[89530.0,0.55608288],[89524.0,0.06950449]],[[89598.0,0.3608],[89601.0,0.3608],[89614.0,0.0111586],[89628.0,0.33598617],[89640.0,0.41864528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547543012,[[89581.0,0.1756226],[89576.0,0.3608],[89571.0,0.0669836],[89568.0,0.3608],[89562.0,0.0558253]],[[89587.0,0.00016738],[89597.0,0.12658011],[89598.0,0.3608],[89607.0,0.3608],[89622.0,0.12658011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547543205,[[89585.0,0.0111622],[89581.0,0.59446],[89571.0,0.0669836],[89568.0,0.3608],[89562.0,0.0558253]],[[89587.0,0.00016738],[89598.0,0.3608],[89607.0,0.3608],[89629.0,0.0111567],[89647.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547543509,[[89585.0,0.4411622],[89578.0,0.3608],[89568.0,0.3608],[89562.0,0.0558253],[89540.0,0.00012376]],[[89586.0,0.00012021],[89587.0,0.00016738],[89598.0,0.3608],[89607.0,0.3608],[89628.0,0.20908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547543706,[[89585.0,0.4411622],[89578.0,0.3608],[89571.0,0.0111639],[89570.0,0.0558199],[89568.0,0.3608]],[[89586.0,0.00012021],[89587.0,0.00016738],[89598.0,0.3608],[89607.0,0.3608],[89635.0,0.20908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547544009,[[89585.0,0.4411622],[89576.0,0.3608],[89571.0,0.0111639],[89570.0,0.0558199],[89568.0,0.3608]],[[89586.0,0.00012021],[89587.0,0.00016738],[89598.0,0.3608],[89607.0,0.3608],[89635.0,0.0111561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547544219,[[89586.0,0.4],[89585.0,0.4411622],[89584.0,0.3608],[89581.0,0.15626],[89576.0,0.3608]],[[89587.0,9e-08],[89606.0,0.3608],[89615.0,0.3608],[89655.0,0.07638648],[89664.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547544414,[[89586.0,0.4],[89585.0,0.4411622],[89584.0,0.3608],[89581.0,0.15626],[89576.0,0.3608]],[[89615.0,0.3608],[89655.0,0.07638648],[89664.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547544415,[[89614.0,0.0111586],[89588.0,0.0669705],[89587.0,0.0558093],[89586.0,0.79],[89585.0,0.0111622]],[[89615.0,0.3608],[89626.0,0.3608],[89651.0,0.20892],[89654.0,0.0111537],[89665.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547544619,[[89647.0,0.0111544],[89625.0,0.0111572],[89618.0,0.05579],[89614.0,0.7108],[89610.0,0.15626]],[[89651.0,0.3608],[89661.0,0.3608],[89680.0,0.43925456],[89681.0,0.0111503],[89684.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547544912,[[89625.0,0.0111572],[89618.0,0.05579],[89610.0,0.15626]],[[89684.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547544913,[[89645.0,0.0111546],[89641.0,0.3608],[89630.0,0.3608],[89625.0,0.0111572],[89618.0,0.05579]],[[89650.0,0.12874178],[89663.0,0.3608],[89671.0,0.3608],[89684.0,0.0111499],[89700.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547545115,[[89650.0,0.0111541],[89649.0,0.3608],[89641.0,0.3608],[89627.0,0.0557847],[89625.0,0.0111572]],[[89663.0,0.3608],[89671.0,0.3608],[89686.0,0.0111496],[89700.0,0.36286808],[89704.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547545416,[[89663.0,0.0111525],[89662.0,0.3608],[89659.0,0.011153],[89650.0,0.39],[89649.0,0.3608]],[[89665.0,0.00016738],[89679.0,0.12154721],[89680.0,0.12154721],[89708.0,0.3608],[89714.0,0.0111462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547545608,[[89663.0,0.0111525],[89662.0,0.3608],[89659.0,0.011153]],[[89708.0,0.3608],[89714.0,0.0111462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547545609,[[89664.0,0.3608],[89663.0,0.37],[89662.0,0.3608],[89659.0,0.011153],[89652.0,0.0557695]],[[89708.0,0.3608],[89714.0,0.0111462],[89716.0,0.2088],[89733.0,0.65268],[89734.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547545808,[[89688.0,0.3608],[89664.0,0.3608],[89610.0,0.15626],[89600.0,0.00999999],[89596.0,0.0111607]],[[89693.0,0.12154721],[89699.0,0.48234721],[89703.0,0.12154721],[89707.0,0.15068825],[89708.0,1.1319469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547546007,[[89688.0,0.3608],[89680.0,0.0111504],[89664.0,0.3608],[89653.0,0.0111537],[89652.0,0.0557691]],[[89699.0,0.3608],[89707.0,0.11154614],[89708.0,0.3608],[89714.0,0.0111463],[89732.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547546203,[[89689.0,0.0111493],[89688.0,0.3608],[89664.0,0.3608],[89661.0,0.0557638],[89653.0,0.0111537]],[[89699.0,0.3608],[89732.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547546204,[[89689.0,0.0111493],[89688.0,0.3608],[89664.0,0.3608],[89661.0,0.0557638],[89653.0,0.0111537]],[[89692.0,0.12298208],[89698.0,0.12298208],[89699.0,0.3608],[89720.0,0.37401348],[89732.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547546406,[[89688.0,0.3608],[89664.0,0.3608],[89661.0,0.0557638],[89653.0,0.0111537]],[[89732.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547546407,[[89699.0,0.0111479],[89688.0,0.3608],[89679.0,0.3608],[89675.0,0.0111509],[89671.0,0.0557573]],[[89707.0,0.3608],[89717.0,0.3608],[89730.0,0.36286808],[89736.0,0.0111435],[89741.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547546608,[[89699.0,0.0111479],[89696.0,0.3608],[89694.0,0.00016728],[89688.0,0.3608],[89675.0,0.0111509]],[[89707.0,0.3608],[89712.0,0.00016728],[89717.0,0.3608],[89732.0,0.011144],[89740.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547546804,[[89697.0,0.0111483],[89696.0,0.3608],[89694.0,0.00016728],[89688.0,0.3608],[89685.0,0.0111497]],[[89698.0,0.12298208],[89706.0,0.12298208],[89712.0,0.00016728],[89717.0,0.3608],[89719.0,0.12298208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547547012,[[89704.0,0.0111473],[89696.0,0.3608],[89694.0,0.00016728],[89688.0,0.3608],[89630.0,0.41865098]],[[89706.0,0.12298208],[89712.0,0.00016728],[89717.0,0.3608],[89749.0,0.07638648],[89758.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547547218,[[89704.0,0.0111473],[89696.0,0.3608],[89694.0,0.00016728],[89630.0,0.41865098]],[[89706.0,0.12298208],[89712.0,0.00016728],[89717.0,0.3608],[89749.0,0.07638648],[89758.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547547219,[[89706.0,0.0111471],[89705.0,0.3608],[89704.0,0.33],[89696.0,0.3719484],[89694.0,0.00016728]],[[89711.0,0.12327433],[89712.0,0.00016728],[89717.0,0.3608],[89758.0,0.07638648],[89759.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547547411,[[89711.0,0.0111465],[89706.0,0.43],[89705.0,0.3608],[89696.0,0.3719484],[89694.0,0.00016728]],[[89712.0,0.00016728],[89736.0,0.3608],[89762.0,0.0111403],[89772.0,0.07638648],[89776.0,0.65268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547547610,[[89711.0,0.4411465],[89706.0,0.3608],[89705.0,0.3608],[89696.0,0.0111484],[89694.0,0.00016728]],[[89712.0,8e-08],[89756.0,0.3608],[89757.0,0.2084],[89767.0,0.3608],[89770.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547547805,[[89711.0,0.4411465],[89706.0,0.3608],[89705.0,0.3608],[89696.0,0.0111484],[89694.0,0.00016728]],[[89712.0,8e-08],[89748.0,0.3608],[89756.0,0.3608],[89760.0,0.0111405],[89770.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547548013,[[89711.0,0.0111465],[89706.0,0.3608],[89705.0,0.3608],[89696.0,0.0111484],[89694.0,0.00016728]],[[89712.0,8e-08],[89740.0,0.3608],[89748.0,0.3608],[89755.0,0.0111411],[89759.0,0.20384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547548211,[[89711.0,0.0111465],[89706.0,0.3608],[89705.0,0.3608],[89696.0,0.0111484],[89694.0,0.00016728]],[[89712.0,8e-08],[89740.0,0.3608],[89748.0,0.3608],[89752.0,0.0111414],[89759.0,0.20384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547548416,[[89711.0,0.4311465],[89706.0,0.3608],[89705.0,0.3608],[89696.0,0.0111484],[89694.0,0.00016728]],[[89712.0,8e-08],[89740.0,0.3608],[89748.0,0.3608],[89752.0,0.0111414],[89759.0,0.20384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547548616,[[89706.0,0.3608],[89705.0,0.3719472],[89694.0,0.00016728],[89680.0,0.0111503],[89646.0,0.1485239]],[[89712.0,8e-08],[89738.0,0.0111432],[89748.0,0.3608],[89750.0,0.36286808],[89758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547548812,[[89707.0,0.011147],[89706.0,0.3608],[89705.0,0.3608],[89694.0,0.00016728],[89680.0,0.0111503]],[[89712.0,0.12512207],[89734.0,0.0111437],[89736.0,0.3608],[89748.0,0.3608],[89750.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547549013,[[89706.0,0.3608],[89705.0,0.3608],[89694.0,0.00016728],[89630.0,0.41865098],[89622.0,0.0111575]],[[89712.0,0.12512207],[89726.0,0.3608],[89736.0,0.3608],[89750.0,0.36286808],[89754.0,0.0111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547549314,[[89694.0,0.00016728],[89689.0,0.3608],[89682.0,0.01115],[89677.0,0.3608],[89642.0,0.011155]],[[89712.0,0.12512207],[89750.0,0.36286808],[89754.0,0.0111413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547549315,[[89694.0,0.00016728],[89689.0,0.3608],[89682.0,0.01115],[89677.0,0.3608],[89642.0,0.011155]],[[89710.0,0.3608],[89712.0,0.19512207],[89718.0,0.3608],[89730.0,0.36286808],[89741.0,0.0557143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547549514,[[89694.0,0.00016728],[89689.0,0.3608],[89677.0,0.3719507],[89649.0,0.0557707],[89642.0,0.011155]],[[89702.0,0.3608],[89706.0,0.0111472],[89710.0,0.8908],[89712.0,0.12512207],[89730.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547549722,[[89689.0,0.3608],[89677.0,0.3608],[89657.0,0.0111532],[89649.0,0.0557707],[89614.0,0.14866688]],[[89702.0,0.3608],[89709.0,0.12016656],[89710.0,0.3608],[89711.0,0.0111466],[89712.0,0.20800008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547549922,[[89677.0,0.3608],[89669.0,0.3608],[89662.0,0.0111526],[89630.0,0.0669395],[89614.0,0.14866688]],[[89692.0,0.011149],[89693.0,0.3608],[89701.0,0.12016656],[89702.0,1.1908],[89710.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547550124,[[89677.0,0.3608],[89669.0,0.3608],[89630.0,0.0669395],[89614.0,0.14866688]],[[89692.0,0.011149],[89693.0,0.3608],[89701.0,0.12016656],[89702.0,1.1908],[89710.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547550125,[[89677.0,0.3608],[89669.0,0.3608],[89652.0,0.0111538],[89648.0,0.0557719],[89641.0,0.0111551]],[[89693.0,0.3608],[89701.0,0.12016656],[89702.0,0.3608],[89710.0,0.36286808],[89727.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547550424,[[89677.0,0.3608]],[[89693.0,0.3608],[89701.0,0.12016656],[89702.0,0.3608],[89710.0,0.36286808],[89727.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547550425,[[89712.0,0.0111463],[89685.0,0.7216],[89684.0,0.0557494],[89677.0,0.4111507],[89675.0,0.0557551]],[[89720.0,0.3608],[89723.0,0.3608],[89745.0,0.31516],[89750.0,0.36286808],[89754.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547550607,[[89708.0,0.3608],[89707.0,0.00016717],[89685.0,0.3608],[89677.0,0.0111507],[89656.0,0.0111534]],[[89720.0,0.3608],[89723.0,0.3608],[89725.0,0.00016717],[89745.0,0.31516],[89750.0,0.36286808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547550807,[[89708.0,0.3608],[89707.0,0.00016717],[89705.0,0.0111472],[89688.0,0.0111493],[89685.0,0.3608]],[[89709.0,0.122663],[89720.0,0.3608],[89723.0,0.3608],[89725.0,0.00016717],[89726.0,0.122663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547551009,[[89695.0,0.3608],[89685.0,0.3608],[89676.0,0.0111508],[89647.0,0.0669266],[89639.0,0.1674154]],[[89709.0,0.7108],[89719.0,0.4],[89720.0,0.3608],[89725.0,0.00016717],[89730.0,0.47014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547551214,[[89685.0,0.3108],[89647.0,0.0669266],[89639.0,0.1674154]],[[89709.0,0.7108],[89730.0,0.47014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547551215,[[89685.0,0.3108],[89679.0,0.0111504],[89668.0,0.3608],[89658.0,0.0111531],[89647.0,0.0557722]],[[89701.0,0.3608],[89709.0,0.94936285],[89730.0,0.47014808],[89731.0,0.0111441],[89736.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547551410,[[89686.0,0.0111496],[89685.0,0.3108],[89679.0,0.3608],[89658.0,0.0111531],[89656.0,0.055767]],[[89701.0,0.3608],[89709.0,0.48821605],[89714.0,0.0111462],[89730.0,0.47014808],[89736.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547551614,[[89685.0,0.3219496],[89679.0,0.3608],[89658.0,0.0111531],[89656.0,0.0557668],[89610.0,0.52912807]],[[89700.0,0.12741605],[89701.0,0.3608],[89709.0,0.3608],[89714.0,0.0111462],[89730.0,0.47014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547551812,[[89685.0,0.3108],[89679.0,0.0111504],[89668.0,0.3608],[89658.0,0.0111531],[89610.0,0.51912808]],[[89700.0,0.12741605],[89701.0,0.3608],[89709.0,0.3719468],[89710.0,0.20764],[89730.0,0.47014808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547552011,[[89685.0,0.3108],[89668.0,0.3608],[89658.0,0.0111531],[89656.0,0.0557669],[89610.0,0.52912807]],[[89700.0,0.12741605],[89701.0,0.3608],[89709.0,0.3608],[89710.0,0.20764],[89715.0,0.0111461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547552213,[[89691.0,0.011149],[89685.0,0.3108],[89684.0,0.00016717],[89680.0,0.3608],[89669.0,0.0111517]],[[89700.0,0.12741605],[89701.0,0.36096717],[89709.0,0.3608],[89722.0,0.0111452],[89730.0,0.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547552418,[[89695.0,0.0111484],[89685.0,0.3108],[89684.0,0.00016717],[89680.0,0.3608],[89669.0,0.0111517]],[[89700.0,0.12741605],[89701.0,0.36096717],[89709.0,0.3608],[89718.0,0.20748],[89728.0,0.0111444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547552621,[[89695.0,0.0111484],[89685.0,0.3108],[89684.0,0.00016717],[89680.0,0.3608],[89669.0,0.0111517]],[[89700.0,0.12741605],[89701.0,0.36096717],[89709.0,0.3608],[89721.0,0.20748],[89724.0,0.011145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547552821,[[89695.0,0.0111484],[89685.0,0.3108],[89684.0,0.00016717],[89680.0,0.3608],[89669.0,0.0111517]],[[89700.0,0.12741605],[89701.0,0.36096717],[89709.0,0.3608],[89721.0,0.20748],[89756.0,0.15118811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547553022,[[89695.0,0.3719484],[89694.0,0.3608],[89684.0,0.00016717],[89680.0,0.0111503],[89673.0,0.0557564]],[[89700.0,0.12741605],[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.46808],[89734.0,0.0111437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547553219,[[89695.0,0.3608],[89694.0,0.3608],[89684.0,0.00016717],[89647.0,0.0669266],[89630.0,0.00999999]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89733.0,0.20736],[89747.0,0.6526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547553424,[[89695.0,0.3608],[89694.0,0.3719485],[89684.0,0.00016717],[89665.0,0.0557612],[89647.0,0.0669266]],[[89699.0,0.12378611],[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89733.0,0.20736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547553721,[[89696.0,0.0111484],[89695.0,0.7808],[89694.0,0.3608],[89684.0,0.00016717],[89680.0,0.0111503]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547553722,[[89696.0,0.0111484],[89695.0,0.7808],[89694.0,0.3608],[89684.0,0.00016717],[89680.0,0.0111503]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89735.0,0.0111436],[89754.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547553920,[[89698.0,0.0111481],[89697.0,0.15626],[89696.0,0.36],[89695.0,0.3608],[89694.0,0.3608]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89737.0,0.2072],[89741.0,0.0111428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547554123,[[89698.0,0.3711481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89628.0,0.1373694]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89743.0,0.0111426],[89762.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547554318,[[89698.0,0.3711481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89650.0,0.37286807]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89739.0,0.0111432],[89744.0,0.20716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547554514,[[89698.0,0.0111481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89650.0,0.36286808]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89735.0,0.0111436],[89744.0,0.20716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547554715,[[89698.0,0.3711481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89650.0,0.36286808]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89732.0,0.011144],[89744.0,0.20716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547554916,[[89698.0,0.0111481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89650.0,0.36286808]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89732.0,0.011144],[89764.0,0.01114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547555226,[[89698.0,0.0111481],[89695.0,0.3608],[89694.0,0.3608],[89650.0,0.36286808],[89645.0,0.0111546]],[[89701.0,0.00016717],[89718.0,0.3608],[89723.0,0.0111451],[89730.0,0.3608],[89738.0,0.20716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547555527,[[89698.0,0.0111481],[89695.0,0.3608],[89694.0,0.3608],[89650.0,0.36286808],[89645.0,0.0111546]],[[89701.0,0.00016717],[89718.0,0.3608],[89728.0,0.0111444],[89730.0,0.3608],[89738.0,0.20716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547555825,[[89698.0,0.0111481],[89695.0,0.3608],[89694.0,0.3608],[89680.0,0.0111503],[89674.0,0.0557555]],[[89701.0,0.00016717],[89718.0,0.3608],[89728.0,0.0111444],[89730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547555826,[[89698.0,0.0111481],[89695.0,0.3608],[89694.0,0.3608],[89680.0,0.0111503],[89674.0,0.0557555]],[[89701.0,0.00016717],[89718.0,0.3608],[89728.0,0.0111444],[89730.0,0.3608],[89772.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547556028,[[89698.0,0.0111481],[89695.0,0.3608],[89694.0,0.3608],[89680.0,0.0111503],[89674.0,0.0557555]],[[89701.0,0.00016717],[89718.0,0.3608],[89728.0,0.0111444],[89730.0,0.3608],[89736.0,0.20692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547556226,[[89698.0,0.0111481],[89695.0,0.3608],[89694.0,0.3608],[89680.0,0.0111503],[89674.0,0.0557555]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89764.0,0.08752648],[89774.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547556421,[[89698.0,0.0111481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89680.0,0.0111503]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89734.0,0.2179437],[89750.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547556622,[[89698.0,0.4011481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89683.0,0.0557502]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89748.0,0.0111419],[89750.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547556826,[[89698.0,0.4011481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89683.0,0.0557502]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89750.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547556827,[[89698.0,0.4011481],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89683.0,0.0557502]],[[89701.0,0.00016717],[89718.0,0.3608],[89730.0,0.3608],[89743.0,0.20672],[89750.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547557022,[[89698.0,0.03],[89697.0,0.15626],[89695.0,0.3608],[89694.0,0.3608],[89639.0,0.1674154]],[[89718.0,0.3608],[89730.0,0.3608],[89734.0,0.0111437],[89745.0,0.31384],[89750.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547557218,[[89712.0,0.0111464],[89711.0,0.3608],[89698.0,0.27],[89697.0,0.15626],[89695.0,0.3608]],[[89730.0,0.3608],[89737.0,0.3608],[89739.0,0.0111431],[89745.0,0.31384],[89750.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547557427,[[89712.0,0.0111464],[89711.0,0.3608],[89697.0,0.15626],[89695.0,0.3608],[89652.0,0.3195]],[[89717.0,0.12167055],[89730.0,0.3608],[89735.0,0.0111436],[89737.0,0.3608],[89745.0,0.31384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547557625,[[89711.0,0.3608],[89697.0,0.15626],[89695.0,0.3608],[89652.0,0.3195],[89636.0,0.1931487]],[[89729.0,0.12167055],[89730.0,0.3608],[89737.0,0.3608],[89745.0,0.31384],[89757.0,0.0557046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547557822,[[89711.0,0.3608],[89695.0,0.3608],[89652.0,0.3195],[89636.0,0.1931487]],[[89729.0,0.12167055],[89730.0,0.3608],[89737.0,0.3608],[89745.0,0.31384],[89757.0,0.0557046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547557823,[[89711.0,0.3608],[89695.0,0.3608],[89691.0,0.0111489],[89652.0,0.3195],[89636.0,0.1931487]],[[89716.0,0.12167055],[89729.0,0.37],[89730.0,0.66293082],[89737.0,0.3608],[89745.0,0.31384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547558024,[[89705.0,0.00016717],[89695.0,0.3608],[89690.0,0.0111491],[89686.0,0.3608],[89656.0,0.0669202]],[[89715.0,0.0111461],[89717.0,0.3608],[89719.0,0.3608],[89722.0,0.00016717],[89729.0,0.11957357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547558219,[[89705.0,0.00016717],[89695.0,0.3608],[89686.0,0.3608]],[[89717.0,0.3608],[89722.0,0.00016717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547558220,[[89705.0,0.00016717],[89695.0,0.3608],[89694.0,0.0111486],[89686.0,0.3608],[89669.0,0.0111517]],[[89708.0,0.3608],[89717.0,0.3608],[89720.0,0.0111454],[89722.0,0.00016717],[89728.0,0.11957357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547558420,[[89705.0,0.00016717],[89695.0,0.3608],[89688.0,0.0111493],[89686.0,0.3608],[89653.0,0.0111536]],[[89708.0,0.3608],[89715.0,0.11957357],[89717.0,0.3608],[89722.0,0.00016717],[89750.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547558621,[[89705.0,0.00016717],[89695.0,0.3608],[89686.0,0.3608]],[[89708.0,0.3608],[89715.0,0.11957357],[89717.0,0.3608],[89722.0,0.00016717],[89750.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547558622,[[89705.0,0.00016717],[89695.0,0.3608],[89692.0,0.0111488],[89686.0,0.3608],[89669.0,0.0111517]],[[89707.0,0.11957357],[89708.0,0.3608],[89715.0,0.011146],[89716.0,0.11957357],[89717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547558822,[[89705.0,0.00016717],[89695.0,0.3608],[89692.0,0.0111488],[89686.0,0.3608],[89669.0,0.0111517]],[[89707.0,0.11957357],[89708.0,0.3608],[89715.0,0.011146],[89717.0,0.3608],[89782.0,0.18060219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547559123,[[89669.0,0.0111517]],[[89707.0,0.11957357],[89708.0,0.3608],[89715.0,0.011146],[89717.0,0.3608],[89782.0,0.18060219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547559124,[[89676.0,0.3719507],[89668.0,0.51706],[89659.0,0.0111529],[89645.0,0.0557734],[89620.0,0.30213082]],[[89701.0,0.0111479],[89707.0,1.05957357],[89708.0,0.3608],[89715.0,0.30213082],[89717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547559326,[[89667.0,0.3608],[89659.0,0.3608],[89639.0,0.15626],[89624.0,0.0111573],[89622.0,0.0111576]],[[89681.0,0.3608],[89694.0,0.3608],[89698.0,0.0111482],[89700.0,0.50829082],[89701.0,0.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547559523,[[89659.0,0.3608],[89639.0,0.15626],[89624.0,0.0111573]],[[89681.0,0.3608],[89694.0,0.3608],[89698.0,0.0111482],[89700.0,0.50829082],[89701.0,0.68]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547559524,[[89659.0,0.3608],[89654.0,0.0111535],[89647.0,0.3608],[89639.0,0.15626],[89634.0,0.011156]],[[89671.0,0.3608],[89673.0,0.0111514],[89681.0,0.5508],[89686.0,0.30213082],[89694.0,0.14329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547559723,[[89659.0,0.3608],[89654.0,0.0111535],[89647.0,0.3608],[89639.0,0.15626],[89634.0,0.011156]],[[89670.0,0.0111516],[89671.0,0.3407],[89680.0,0.12064494],[89681.0,0.3608],[89684.0,0.20608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547559919,[[89647.0,0.3608],[89640.0,0.0111552],[89635.0,0.3608],[89610.0,0.0557954],[89585.0,0.0111621]],[[89660.0,0.3608],[89661.0,0.0111529],[89670.0,0.42277576],[89671.0,0.3407],[89684.0,0.20608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547560131,[[89647.0,0.3608],[89640.0,0.0111552],[89635.0,0.3608],[89610.0,0.0557954],[89590.0,0.0111615]],[[89659.0,0.011153],[89660.0,0.3608],[89670.0,0.12064494],[89671.0,0.3407],[89673.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547560329,[[89628.0,0.3608],[89616.0,0.3608],[89615.0,0.0111584],[89590.0,0.0111615],[89586.0,0.167422]],[[89636.0,0.0111559],[89652.0,0.3608],[89659.0,0.92479472],[89660.0,0.3608],[89662.0,0.0111527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547560535,[[89599.0,0.3608],[89592.0,0.3608],[89586.0,0.167422],[89576.0,0.0111633],[89544.0,0.0111672]],[[89635.0,0.3608],[89641.0,0.206],[89648.0,0.3608],[89658.0,0.11152685],[89659.0,0.12479472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547560826,[[89599.0,0.3608],[89586.0,0.167422],[89576.0,0.0111633],[89544.0,0.0111672]],[[89659.0,0.12479472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547560827,[[89619.0,0.0111579],[89607.0,0.3608],[89599.0,0.3608],[89595.0,0.0111608],[89590.0,0.055808]],[[89627.0,0.3608],[89637.0,0.3608],[89645.0,0.0111548],[89650.0,0.30213082],[89651.0,0.12479472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547561030,[[89621.0,0.3608],[89617.0,0.3608],[89605.0,0.0111597],[89599.0,0.055802],[89595.0,0.0111608]],[[89645.0,0.3608],[89647.0,0.20592],[89651.0,0.011154],[89655.0,0.3608],[89660.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547561238,[[89621.0,0.3608],[89617.0,0.3608],[89605.0,0.0111597],[89599.0,0.0558024],[89595.0,0.0111608]],[[89632.0,0.00016737],[89634.0,0.12517793],[89640.0,0.12517793],[89645.0,0.3608],[89647.0,0.12517793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547561423,[[89621.0,0.3608],[89604.0,0.3608],[89595.0,0.0111608],[89589.0,0.0111616],[89481.0,0.1117513]],[[89632.0,0.00016737],[89636.0,0.12517793],[89637.0,0.3608],[89645.0,0.3608],[89648.0,0.0111544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547561621,[[89613.0,0.3608],[89605.0,0.0111597],[89604.0,0.3608],[89600.0,0.0558013],[89595.0,0.0111608]],[[89631.0,0.12517793],[89632.0,0.00016737],[89637.0,0.3608],[89645.0,0.3608],[89679.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547561828,[[89621.0,0.3608],[89613.0,0.3608],[89605.0,0.0111597],[89599.0,0.0558022],[89595.0,0.0111608]],[[89632.0,0.00016737],[89645.0,0.3608],[89652.0,0.0111539],[89657.0,0.56668],[89670.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547562032,[[89616.0,0.0111582],[89613.0,0.3608],[89598.0,0.3608],[89595.0,0.0111608],[89572.0,0.0669827]],[[89624.0,0.3608],[89630.0,0.12069484],[89632.0,0.00016737],[89635.0,0.371956],[89650.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547562230,[[89615.0,0.0111585],[89613.0,0.3608],[89598.0,0.3608],[89595.0,0.0111608],[89572.0,0.0669827]],[[89624.0,0.3608],[89630.0,0.12069484],[89631.0,0.12069484],[89632.0,0.00016737],[89635.0,0.371956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547562436,[[89614.0,0.01129758],[89613.0,0.3608],[89598.0,0.3608],[89595.0,0.0111608],[89572.0,0.0669827]],[[89623.0,0.12069484],[89624.0,0.3608],[89632.0,0.00016737],[89635.0,0.371956],[89650.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547562728,[[89614.0,0.00013898],[89608.0,0.3608],[89598.0,0.3608],[89570.0,0.011164],[89560.0,0.0558265]],[[89623.0,0.12069484],[89624.0,0.3608],[89630.0,0.30213082],[89632.0,0.00016737],[89635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547562928,[[89598.0,0.3608],[89586.0,0.3608],[89559.0,0.2120871],[89535.0,0.1373694],[89532.0,0.15626]],[[89615.0,0.0111585],[89622.0,0.00013291],[89623.0,0.39069484],[89624.0,0.3608],[89627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547563135,[[89586.0,0.3608],[89578.0,0.3608],[89567.0,0.0111644],[89559.0,0.15626],[89541.0,0.0111676]],[[89600.0,0.0111603],[89607.0,0.3608],[89610.0,0.30213082],[89615.0,0.7108],[89623.0,0.12069484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547563331,[[89579.0,0.3608],[89576.0,0.0111632],[89568.0,0.3608],[89559.0,0.15626],[89552.0,0.0111663]],[[89599.0,0.3608],[89601.0,0.0111603],[89609.0,0.3608],[89610.0,0.30213082],[89614.0,0.12840319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547563634,[[89579.0,0.3608],[89574.0,0.0111635],[89568.0,0.3608],[89559.0,0.15626],[89519.0,0.0111703]],[[89598.0,0.01132797],[89599.0,0.3608],[89606.0,0.12840319],[89609.0,0.48920319],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547563833,[[89579.0,0.3608],[89574.0,0.0111635],[89568.0,0.3608],[89559.0,0.15626],[89528.0,0.00010017]],[[89592.0,0.3608],[89597.0,0.00013898],[89598.0,0.01132797],[89603.0,0.3608],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547564039,[[89573.0,0.0111636],[89568.0,0.3608],[89557.0,0.3608],[89528.0,0.00010017],[89510.0,0.30213082]],[[89582.0,0.3608],[89592.0,0.3608],[89595.0,0.2056],[89597.0,0.01129968],[89598.0,0.12857056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547564231,[[89573.0,0.0111636],[89568.0,0.3608],[89557.0,0.3608],[89552.0,0.0111663],[89545.0,0.0558355]],[[89581.0,9.671e-05],[89582.0,0.3608],[89591.0,0.11894118],[89592.0,0.3608],[89595.0,0.2056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547564426,[[89561.0,0.0111652],[89557.0,0.3608],[89550.0,0.3608],[89528.0,0.05594627],[89522.0,0.01117]],[[89581.0,0.11903789],[89582.0,0.3608],[89584.0,0.0111624],[89586.0,0.2054],[89590.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547564628,[[89557.0,0.3608],[89550.0,0.3608],[89528.0,0.05594627],[89522.0,0.01117],[89500.0,0.31330352]],[[89574.0,0.3608],[89581.0,0.11903789],[89582.0,0.3608],[89584.0,0.0111624],[89586.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547564823,[[89549.0,0.3608],[89539.0,0.3608],[89536.0,0.0111683],[89528.0,0.00010017],[89500.0,0.31330352]],[[89574.0,0.3608],[89581.0,0.11903789],[89586.0,0.2054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547564824,[[89549.0,0.3608],[89539.0,0.3608],[89536.0,0.0111683],[89528.0,0.00010017],[89501.0,0.01222232]],[[89562.0,0.3608],[89570.0,0.30213082],[89573.0,0.0001343],[89574.0,0.3719637],[89581.0,0.11894118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547565025,[[89528.0,0.01126937],[89512.0,0.3608],[89503.0,0.3608],[89502.0,0.0558623],[89486.0,0.0111745]],[[89550.0,0.3608],[89561.0,0.00012571],[89562.0,0.7508],[89570.0,0.30213082],[89573.0,0.0001343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547565026,[[89528.0,0.01126937],[89512.0,0.3608],[89503.0,0.3608],[89502.0,0.0558623],[89486.0,0.0111745]],[[89550.0,0.3608],[89561.0,0.00012571],[89562.0,0.7508],[89564.0,0.0111649],[89570.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547565232,[[89528.0,0.00010017],[89527.0,0.0111694],[89523.0,0.3608],[89512.0,0.3608],[89486.0,0.0111745]],[[89540.0,0.3608],[89549.0,9.583e-05],[89550.0,0.66293082],[89560.0,1.22],[89561.0,0.12599773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547565432,[[89533.0,0.0111686],[89528.0,0.00010017],[89503.0,0.0558622],[89486.0,0.0111745],[89470.0,0.30213082]],[[89548.0,0.00016747],[89549.0,0.12599773],[89560.0,1.22],[89570.0,0.30213082],[89577.0,0.0111633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547565622,[[89528.0,0.00010017],[89503.0,0.0558622],[89490.0,0.30213082],[89486.0,0.0111745],[89480.0,0.00999999]],[[89539.0,0.12608952],[89548.0,0.00016747],[89560.0,1.22],[89570.0,0.30213082],[89582.0,0.0111626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547565823,[[89537.0,0.3608],[89527.0,0.3608],[89498.0,0.0558654],[89491.0,0.0111739],[89489.0,0.0558704]],[[89539.0,9.179e-05],[89547.0,0.12599773],[89548.0,0.00016747],[89558.0,0.3608],[89560.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547566027,[[89535.0,0.0111683],[89519.0,0.3608],[89513.0,0.3608],[89507.0,0.0558596],[89504.0,0.0111722]],[[89538.0,0.12150424],[89539.0,9.179e-05],[89546.0,0.3608],[89547.0,0.12599773],[89548.0,0.00016747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547566236,[[89537.0,0.0111682],[89536.0,0.3608],[89528.0,0.3608],[89517.0,0.067024],[89507.0,0.0558596]],[[89539.0,9.179e-05],[89548.0,0.00016747],[89570.0,0.30213082],[89571.0,0.3608],[89586.0,0.0111622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547566431,[[89536.0,0.3719683],[89519.0,0.4166517],[89516.0,0.1674307],[89507.0,0.0558597],[89497.0,0.0111731]],[[89539.0,9.179e-05],[89548.0,0.00016747],[89570.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547566432,[[89536.0,0.3719683],[89519.0,0.4166517],[89516.0,0.1674307],[89507.0,0.0558597],[89497.0,0.0111731]],[[89539.0,9.179e-05],[89548.0,0.00016747],[89561.0,0.3608],[89564.0,0.20528],[89570.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547566732,[[89552.0,0.15626],[89541.0,0.0558383],[89536.0,0.7308],[89532.0,0.3608],[89530.0,0.011169]],[[89572.0,0.3608],[89589.0,0.3608],[89590.0,0.30213082],[89627.0,0.0898359],[89640.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547566925,[[89565.0,0.3608],[89559.0,0.0111654],[89554.0,0.3608],[89552.0,0.58626],[89516.0,0.212114]],[[89589.0,0.3608],[89594.0,0.3608],[89595.0,0.20528],[89600.0,0.0111604],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547567122,[[89565.0,0.3608],[89554.0,0.3608],[89552.0,0.15626],[89537.0,0.0111681],[89535.0,0.055842]],[[89571.0,0.12946342],[89588.0,0.12946342],[89589.0,0.3608],[89594.0,0.3608],[89595.0,0.20528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547567323,[[89566.0,0.0111646],[89565.0,0.7208],[89554.0,0.3608],[89552.0,0.15626],[89540.0,0.30213082]],[[89589.0,0.3608],[89594.0,0.3608],[89608.0,0.0111594],[89611.0,0.20524],[89635.0,0.65292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547567626,[[89581.0,0.0111627],[89574.0,0.3608],[89566.0,0.39],[89556.0,0.3608],[89553.0,0.0558311]],[[89587.0,0.12946342],[89588.0,0.12946342],[89589.0,0.3608],[89593.0,0.3608],[89611.0,0.20524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547567822,[[89583.0,0.0111624],[89582.0,0.3608],[89581.0,0.15626],[89574.0,0.3608],[89562.0,0.0558254]],[[89588.0,0.12951061],[89589.0,0.3608],[89606.0,0.3608],[89627.0,0.011157],[89630.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547568025,[[89583.0,0.0111624],[89582.0,0.3608],[89581.0,0.15626],[89575.0,0.36096747],[89554.0,0.0558303]],[[89586.0,0.12081257],[89588.0,4.719e-05],[89593.0,0.00016747],[89606.0,0.3608],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547568231,[[89584.0,0.0111623],[89583.0,0.3608],[89581.0,0.15626],[89575.0,0.00016747],[89571.0,0.3608]],[[89586.0,0.12081257],[89587.0,0.12081257],[89588.0,4.719e-05],[89593.0,0.00016747],[89598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547568433,[[89584.0,0.0111623],[89583.0,0.3608],[89581.0,0.15626],[89575.0,0.00016747],[89571.0,0.3608]],[[89588.0,4.719e-05],[89593.0,0.00016747],[89598.0,0.3608],[89619.0,0.0111581],[89647.0,0.0557727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547568632,[[89583.0,0.3608],[89581.0,0.15626],[89575.0,0.00016747],[89571.0,0.3608],[89463.0,0.19539761]],[[89588.0,4.719e-05],[89593.0,0.00016747],[89598.0,0.3608],[89614.0,0.0111586],[89642.0,0.0111552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547568833,[[89583.0,0.3608],[89581.0,0.15626],[89577.0,0.0111632],[89575.0,0.00016747],[89571.0,0.3608]],[[89586.0,0.12081257],[89587.0,0.12081257],[89588.0,4.719e-05],[89593.0,0.00016747],[89598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547569135,[[89562.0,0.3608],[89551.0,0.3608],[89535.0,0.00011118],[89525.0,0.0558485],[89516.0,0.2121136]],[[89586.0,0.12081257],[89587.0,0.12081257],[89593.0,0.00016747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547569136,[[89562.0,0.3608],[89551.0,0.3608],[89535.0,0.00011118],[89525.0,0.0558485],[89516.0,0.2121136]],[[89586.0,0.39],[89587.0,0.7608],[89590.0,0.3608],[89593.0,0.00016747],[89600.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547569340,[[89535.0,0.00011118],[89525.0,0.0558485],[89516.0,0.2121136]],[[89586.0,0.39],[89587.0,0.7608],[89590.0,0.3608],[89593.0,0.00016747],[89600.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547569341,[[89557.0,0.0111656],[89535.0,0.00011118],[89530.0,0.3608],[89525.0,0.0670181],[89516.0,0.2121136]],[[89565.0,0.7216],[89581.0,0.30213082],[89585.0,0.11684304],[89586.0,0.39],[89590.0,0.0111616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547569631,[[89535.0,0.00011118],[89530.0,0.3608],[89522.0,0.3608],[89516.0,0.2121136],[89490.0,0.00999999]],[[89564.0,0.11689023],[89565.0,0.7216],[89585.0,0.1116252],[89590.0,0.30213082],[89611.0,0.0557952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547569837,[[89540.0,0.3608],[89535.0,0.00011118],[89526.0,0.3608],[89516.0,0.15626],[89494.0,0.2233011]],[[89564.0,0.11689023],[89565.0,0.7216],[89590.0,0.30213082],[89611.0,0.0557952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547569838,[[89540.0,0.3608],[89535.0,0.00011118],[89526.0,0.3608],[89516.0,0.15626],[89494.0,0.2233011]],[[89557.0,0.3608],[89564.0,0.17689023],[89565.0,0.3608],[89580.0,0.205],[89590.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547570028,[[89547.0,0.3608],[89540.0,0.37],[89536.0,0.3608],[89535.0,0.00011118],[89524.0,0.0558491]],[[89556.0,4.719e-05],[89564.0,0.11684304],[89570.0,0.30213082],[89573.0,0.20488],[89575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547570230,[[89547.0,0.3719669],[89536.0,0.3608],[89535.0,0.00011118],[89518.0,0.0670232],[89494.0,0.2121276]],[[89556.0,0.12502518],[89560.0,0.00016747],[89565.0,0.3608],[89570.0,0.30213082],[89575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547570536,[[89547.0,0.3608],[89536.0,0.3608],[89535.0,0.00011118],[89534.0,0.0558425],[89525.0,0.0558484]],[[89556.0,0.12502518],[89560.0,0.00016747],[89565.0,0.3608],[89575.0,0.3608],[89580.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547570732,[[89539.0,0.0111679],[89536.0,0.3608],[89535.0,0.00011118],[89527.0,0.3608],[89516.0,0.15626]],[[89553.0,0.3608],[89556.0,0.12502518],[89560.0,0.30229829],[89565.0,0.3608],[89571.0,0.011164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547570932,[[89536.0,0.3608],[89535.0,0.00011118],[89533.0,0.0111686],[89527.0,0.3608],[89516.0,0.15626]],[[89545.0,0.3608],[89553.0,0.3608],[89556.0,0.12502518],[89560.0,0.30229829],[89569.0,0.0111642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547571135,[[89535.0,0.00011118]],[[89545.0,0.3608],[89553.0,0.3608],[89556.0,0.12502518],[89560.0,0.30229829],[89569.0,0.0111642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547571136,[[89535.0,0.00011118],[89505.0,0.3608],[89495.0,0.3608],[89470.0,0.30213082],[89454.0,0.2048]],[[89537.0,0.3608],[89544.0,4.719e-05],[89545.0,0.3608],[89552.0,0.12048315],[89558.0,0.0111656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547571338,[[89508.0,0.0111717],[89505.0,0.3608],[89495.0,0.3608],[89494.0,0.15626],[89487.0,0.0101816]],[[89536.0,4.719e-05],[89537.0,0.3608],[89544.0,0.12048315],[89545.0,0.3608],[89546.0,0.0111671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547571539,[[89507.0,0.0111719],[89505.0,0.3608],[89495.0,0.3608],[89494.0,0.15626],[89487.0,0.0101816]],[[89525.0,0.3608],[89536.0,0.12053034],[89537.0,0.3608],[89540.0,0.30213082],[89546.0,0.0111671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547571735,[[89505.0,0.3608],[89495.0,0.3608],[89491.0,0.0111739],[89487.0,0.0101816],[89449.0,0.0111791]],[[89525.0,0.3608],[89531.0,0.011169],[89536.0,0.12048315],[89537.0,0.3608],[89540.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547571936,[[89487.0,0.0101816],[89485.0,0.3608],[89483.0,0.0111748],[89449.0,0.0111791],[89407.0,0.15626]],[[89520.0,0.30213082],[89524.0,0.32528315],[89525.0,0.4],[89531.0,0.01133647],[89552.0,0.08219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547572239,[[89488.0,0.0111742],[89487.0,0.0101816],[89465.0,0.212146],[89450.0,0.30213082],[89449.0,0.0111791]],[[89519.0,0.12958863],[89520.0,0.70213082],[89521.0,0.2048],[89531.0,0.00016747],[89532.0,0.0111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547572438,[[89487.0,0.0101816],[89473.0,0.0111762],[89465.0,0.15626],[89437.0,8.295e-05],[89430.0,0.00999999]],[[89519.0,0.48958863],[89525.0,0.20472],[89527.0,0.0111695],[89548.0,0.0558343],[89550.0,0.65312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547572632,[[89487.0,0.0101816],[89465.0,0.15626],[89437.0,8.295e-05],[89430.0,0.00999999]],[[89519.0,0.48958863],[89525.0,0.20472],[89550.0,0.65312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547572633,[[89487.0,0.0101816],[89483.0,0.3608],[89475.0,0.3608],[89465.0,0.2121458],[89460.0,0.0111777]],[[89504.0,0.3608],[89512.0,0.00016757],[89515.0,0.3608],[89519.0,0.12958863],[89525.0,0.20472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547572936,[[89495.0,0.0111734],[89487.0,0.0101816],[89486.0,0.3608],[89476.0,0.3608],[89465.0,0.2121458]],[[89503.0,0.12969907],[89504.0,0.3608],[89512.0,0.00016757],[89515.0,0.3608],[89532.0,0.0111688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547573136,[[89511.0,0.0111714],[89501.0,0.0111726],[89497.0,0.4166656],[89495.0,0.26],[89494.0,0.15626]],[[89512.0,0.00016757],[89515.0,0.3608],[89523.0,0.3608],[89550.0,0.30213082],[89585.0,0.0558116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547573341,[[89530.0,0.011169],[89523.0,0.15626],[89508.0,0.3608],[89507.0,0.3608],[89506.0,0.0558603]],[[89533.0,0.3608],[89538.0,0.3608],[89570.0,0.30213082],[89609.0,0.0111592],[89635.0,0.13216718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547573526,[[89532.0,0.3608],[89530.0,0.3711689],[89523.0,0.15626],[89519.0,0.3608],[89506.0,0.0670323]],[[89559.0,0.3608],[89570.0,0.3608],[89573.0,0.1818],[89580.0,0.30213082],[89594.0,0.0558058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547573726,[[89540.0,0.0111678],[89539.0,0.3608],[89532.0,0.43],[89523.0,0.15626],[89521.0,0.3608]],[[89549.0,0.2328764],[89559.0,0.3608],[89570.0,0.3608],[89577.0,0.0111633],[89579.0,0.12113894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547573931,[[89540.0,0.38],[89539.0,0.3608],[89524.0,0.0558491],[89523.0,0.15626],[89521.0,0.3608]],[[89559.0,0.3608],[89570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547573932,[[89540.0,0.38],[89539.0,0.3608],[89524.0,0.0558491],[89523.0,0.15626],[89521.0,0.3608]],[[89559.0,0.3608],[89570.0,0.3608],[89587.0,0.20464],[89610.0,0.73539],[89622.0,0.0557881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547574232,[[89581.0,0.1663],[89558.0,0.3608],[89552.0,0.1663],[89549.0,0.3608],[89542.0,0.0558378]],[[89584.0,0.3608],[89592.0,0.3608],[89610.0,0.30213082],[89626.0,0.65324],[89638.0,0.0557786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547574427,[[89581.0,0.1663],[89571.0,0.3608],[89558.0,0.3608],[89552.0,0.1663],[89547.0,0.0111668]],[[89583.0,4.793e-05],[89584.0,0.3608],[89592.0,0.3608],[89610.0,0.30213082],[89650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547574731,[[89581.0,0.1663],[89571.0,0.3608],[89552.0,0.1663]],[[89583.0,4.793e-05],[89584.0,0.3608],[89592.0,0.3608],[89610.0,0.30213082],[89650.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547574732,[[89582.0,0.3608],[89581.0,0.1663],[89572.0,0.0111638],[89571.0,0.3608],[89552.0,0.1663]],[[89583.0,4.793e-05],[89601.0,0.3608],[89608.0,0.0111594],[89610.0,0.30213082],[89612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547574931,[[89574.0,0.0111636],[89573.0,0.3608],[89564.0,0.3608],[89552.0,0.1663],[89546.0,0.011167]],[[89583.0,4.793e-05],[89590.0,0.3608],[89591.0,0.00016746],[89592.0,0.30213082],[89601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547575127,[[89541.0,0.0111676],[89534.0,0.3608],[89522.0,0.3608],[89515.0,0.0558545],[89510.0,0.30213082]],[[89581.0,0.3608],[89582.0,0.48378222],[89583.0,0.47303015],[89591.0,0.00016746],[89592.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547575338,[[89534.0,0.3608],[89522.0,0.3608],[89514.0,0.0558548]],[[89581.0,0.3608],[89583.0,0.47303015],[89591.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547575339,[[89534.0,0.3608],[89522.0,0.3608],[89514.0,0.0558548],[89503.0,0.0111724],[89490.0,0.30213082]],[[89559.0,0.3608],[89564.0,0.3608],[89570.0,0.30213082],[89581.0,0.36],[89583.0,0.12303015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547575644,[[89544.0,0.0111672],[89534.0,0.3608],[89522.0,0.3608],[89519.0,0.0111703],[89514.0,0.0558548]],[[89551.0,0.3608],[89558.0,0.11709167],[89559.0,0.7108],[89570.0,0.30213082],[89580.0,0.11162894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547575831,[[89544.0,0.0111672],[89534.0,0.3608],[89523.0,0.2121097],[89519.0,0.0111703],[89514.0,0.0558548]],[[89550.0,4.793e-05],[89558.0,0.11704374],[89559.0,0.3608],[89571.0,0.20436],[89576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547576037,[[89549.0,0.3608],[89548.0,0.0111668],[89534.0,0.3608],[89523.0,0.2121096],[89520.0,0.0111702]],[[89550.0,0.11709167],[89568.0,0.3608],[89576.0,0.3608],[89578.0,0.20436],[89585.0,0.0111623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547576339,[[89552.0,0.1663],[89549.0,1.0816],[89523.0,0.2121096],[89520.0,0.31330102],[89500.0,0.00999999]],[[89592.0,0.3608],[89603.0,0.3608],[89609.0,0.0111593],[89648.0,0.0111544],[89668.0,0.0557597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547576635,[[89574.0,0.0111635],[89573.0,0.3608],[89568.0,0.3608],[89552.0,0.5963],[89546.0,0.0111669]],[[89589.0,0.12166229],[89592.0,0.3608],[89600.0,0.23333548],[89603.0,0.3608],[89604.0,0.0111599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547576837,[[89588.0,0.3608],[89581.0,0.1663],[89574.0,0.4],[89573.0,0.3608],[89552.0,0.1663]],[[89603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547576838,[[89588.0,0.3608],[89581.0,0.1663],[89574.0,0.4],[89573.0,0.3608],[89552.0,0.1663]],[[89603.0,0.3608],[89616.0,0.3608],[89623.0,0.12166229],[89627.0,0.20424],[89630.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547577036,[[89588.0,0.3608],[89586.0,0.011162],[89581.0,0.1663],[89573.0,0.3608],[89559.0,0.0111654]],[[89603.0,0.3608],[89616.0,0.3608],[89630.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547577037,[[89588.0,0.3608],[89586.0,0.011162],[89581.0,0.1663],[89573.0,0.3608],[89559.0,0.0111654]],[[89603.0,0.3608],[89616.0,0.3608],[89621.0,0.0111578],[89630.0,0.30213082],[89649.0,0.0557719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547577238,[[89589.0,0.0111617],[89588.0,0.3608],[89581.0,0.1663],[89573.0,0.3608],[89560.0,0.0558264]],[[89599.0,0.12050781],[89602.0,0.12050781],[89603.0,0.3608],[89616.0,0.3608],[89627.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547577436,[[89588.0,0.3608],[89581.0,0.1663],[89579.0,0.3608],[89560.0,0.0558262],[89536.0,0.0111682]],[[89602.0,0.12050781],[89616.0,0.3608],[89623.0,0.3608],[89649.0,0.0557714],[89676.0,0.0111509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547577740,[[89579.0,0.3608],[89560.0,0.0558262],[89536.0,0.0111682]],[[89602.0,0.12050781],[89616.0,0.3608],[89623.0,0.3608],[89649.0,0.0557714],[89676.0,0.0111509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547577741,[[89585.0,0.00016746],[89579.0,0.0111629],[89571.0,0.3608],[89561.0,0.3608],[89555.0,0.0111659]],[[89593.0,0.7216],[89598.0,0.12050781],[89601.0,0.12050781],[89603.0,0.00016746],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547578042,[[89585.0,0.00016746],[89571.0,0.3608],[89561.0,0.3608],[89534.0,0.0111684],[89500.0,0.0111727]],[[89592.0,0.1232033],[89593.0,0.7216],[89603.0,0.00016746],[89610.0,0.30213082],[89615.0,0.31569274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547578247,[[89561.0,0.3608],[89534.0,0.0111684],[89500.0,0.0111727]],[[89592.0,0.1232033],[89593.0,0.7216],[89603.0,0.00016746],[89615.0,0.31569274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547578248,[[89573.0,0.0111637],[89561.0,0.3608],[89549.0,0.3608],[89534.0,0.0111684],[89520.0,0.20424]],[[89592.0,0.5232033],[89593.0,0.7216],[89595.0,0.30213082],[89603.0,0.00016746],[89612.0,0.0111589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547578538,[[89549.0,0.3608],[89540.0,0.3608],[89523.0,0.15626],[89518.0,0.0558523],[89510.0,0.30213082]],[[89578.0,0.3608],[89581.0,0.3608],[89591.0,0.11162084],[89592.0,0.7432033],[89595.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547578738,[[89549.0,0.3608],[89540.0,0.3608],[89523.0,0.15626],[89518.0,0.0558523],[89510.0,0.30213082]],[[89578.0,0.3608],[89591.0,0.11162084],[89592.0,0.7432033],[89595.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547578739,[[89562.0,0.011165],[89549.0,0.3608],[89540.0,0.3608],[89539.0,0.0111679],[89528.0,0.0558466]],[[89566.0,0.3608],[89578.0,0.7308],[89580.0,0.30213082],[89591.0,0.11162084],[89592.0,0.1232033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547578943,[[89549.0,0.3608],[89540.0,0.3608],[89529.0,0.0111691],[89490.0,0.30213082],[89480.0,0.00999999]],[[89566.0,0.3608],[89577.0,0.1232033],[89578.0,0.3608],[89580.0,0.30213082],[89581.0,0.0111628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547579134,[[89549.0,0.3608],[89540.0,0.3608],[89529.0,0.0111691],[89527.0,0.0558471],[89490.0,0.30213082]],[[89565.0,0.1232033],[89566.0,0.3608],[89578.0,0.3608],[89580.0,0.30213082],[89666.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547579330,[[89549.0,0.3608],[89540.0,0.3608],[89490.0,0.30213082],[89467.0,0.0111769],[89416.0,0.1373694]],[[89565.0,0.1232033],[89566.0,0.3608],[89578.0,0.3608],[89580.0,0.30213082],[89588.0,0.20388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547579537,[[89549.0,0.7708],[89540.0,0.3608],[89527.0,0.0111694],[89526.0,0.0558477],[89516.0,0.0558539]],[[89565.0,0.1232033],[89566.0,0.36096746],[89578.0,0.3608],[89580.0,0.30213082],[89584.0,0.0111624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547579846,[[89549.0,0.3608],[89540.0,0.3608],[89494.0,0.1674335],[89475.0,0.0558795],[89465.0,0.1663]],[[89558.0,0.3608],[89565.0,0.1232033],[89566.0,0.36096746],[89580.0,0.30213082],[89592.0,0.2038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547580140,[[89555.0,0.0111658],[89549.0,0.7608],[89544.0,0.1663],[89540.0,0.3719678],[89529.0,0.0558458]],[[89557.0,0.12338376],[89566.0,0.36096746],[89576.0,0.3608],[89590.0,0.20376],[89593.0,0.0111612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547580338,[[89555.0,0.42],[89551.0,0.3608],[89549.0,0.3608],[89544.0,0.1663],[89540.0,0.0111678]],[[89566.0,0.00016746],[89576.0,0.3608],[89586.0,0.3608],[89598.0,0.0111606],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547580533,[[89555.0,0.42],[89551.0,0.3608],[89544.0,0.1663],[89540.0,0.0111678]],[[89576.0,0.3608],[89586.0,0.3608],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547580534,[[89572.0,0.1663],[89566.0,0.0111646],[89565.0,0.3608],[89555.0,0.42],[89551.0,0.3608]],[[89576.0,0.3608],[89586.0,0.3608],[89610.0,0.30213082],[89622.0,0.0557884],[89643.0,0.0557756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547580839,[[89575.0,0.3608],[89572.0,0.1663],[89565.0,0.3608],[89520.0,0.0670218],[89505.0,0.0558608]],[[89597.0,0.3608],[89606.0,0.3608],[89610.0,0.30213082],[89623.0,0.20368],[89634.0,0.0669368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547581046,[[89565.0,0.3608],[89556.0,0.3608],[89545.0,0.0111672],[89520.0,0.0670218],[89505.0,0.0558608]],[[89597.0,0.3608],[89623.0,0.20368],[89634.0,0.0669368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547581047,[[89565.0,0.3608],[89556.0,0.3608],[89545.0,0.0111672],[89522.0,0.0111699],[89520.0,0.0558516]],[[89575.0,0.12338376],[89578.0,0.3608],[89586.0,0.3608],[89590.0,0.30213082],[89597.0,0.85]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547581244,[[89547.0,0.3608],[89539.0,0.3608],[89522.0,0.0111699],[89520.0,0.0558516],[89513.0,0.03499]],[[89566.0,0.3608],[89578.0,0.3608],[89585.0,0.1268346],[89590.0,0.30213082],[89596.0,0.1268346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547581546,[[89547.0,0.3608],[89541.0,0.0111676],[89539.0,0.3608],[89513.0,0.0908455],[89502.0,0.65332]],[[89566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547581547,[[89547.0,0.3608],[89541.0,0.0111676],[89539.0,0.3608],[89513.0,0.0908455],[89502.0,0.65332]],[[89558.0,0.3608],[89565.0,0.1268346],[89566.0,0.3608],[89567.0,0.0111646],[89570.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547581845,[[89549.0,0.0111667],[89548.0,0.00016746],[89528.0,0.3608],[89526.0,0.0111695],[89514.0,0.0558554]],[[89557.0,0.1268346],[89558.0,0.3608],[89565.0,0.00016746],[89567.0,0.0111646],[89570.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547581846,[[89549.0,0.0111667],[89548.0,0.00016746],[89528.0,0.3608],[89526.0,0.0111695],[89514.0,0.0558554]],[[89557.0,0.1268346],[89558.0,0.3608],[89565.0,0.00016746],[89567.0,0.3608],[89570.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547582037,[[89548.0,0.00016746],[89543.0,0.3608],[89528.0,0.3608],[89513.0,0.03499],[89471.0,0.0111764]],[[89555.0,0.3608],[89557.0,0.1268346],[89564.0,0.0111649],[89565.0,0.00016746],[89566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547582238,[[89548.0,0.00016746],[89528.0,0.3608],[89513.0,0.03499]],[[89555.0,0.3608],[89557.0,0.1268346],[89564.0,0.0111649],[89565.0,0.00016746],[89566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547582239,[[89548.0,0.00016746],[89531.0,0.0111689],[89528.0,0.3608],[89518.0,0.3608],[89513.0,0.03499]],[[89549.0,0.3608],[89557.0,0.1268346],[89558.0,0.0111657],[89565.0,0.00016746],[89567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547582436,[[89528.0,0.3608],[89518.0,0.3608],[89513.0,0.03499],[89476.0,0.0111757],[89451.0,0.0558943]],[[89549.0,0.3608],[89554.0,0.12501328],[89564.0,0.12501328],[89565.0,0.00016746],[89567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547582642,[[89515.0,0.3608],[89513.0,0.03499],[89506.0,0.3608],[89492.0,0.0111737],[89476.0,0.0111757]],[[89536.0,0.3608],[89549.0,0.48581328],[89550.0,0.30213082],[89553.0,0.0111663],[89563.0,0.12501328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547582847,[[89513.0,0.03499],[89511.0,0.0111714],[89506.0,0.3608],[89496.0,0.3608],[89492.0,0.0111737]],[[89536.0,0.3608],[89539.0,0.011168],[89549.0,0.48581328],[89550.0,0.30213082],[89566.0,0.0111646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547583054,[[89513.0,0.03499],[89506.0,0.3608],[89496.0,0.3608],[89460.0,0.47960852],[89437.0,0.0111806]],[[89536.0,0.3608],[89550.0,0.30213082],[89566.0,0.0111646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547583055,[[89513.0,0.03499],[89506.0,0.3608],[89496.0,0.3608],[89460.0,0.47960852],[89437.0,0.0111806]],[[89527.0,0.3608],[89535.0,0.12501328],[89536.0,0.3708],[89550.0,0.30213082],[89554.0,0.0111661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547583240,[[89513.0,0.03499],[89506.0,0.3608],[89496.0,0.3608],[89460.0,0.1774777],[89440.0,0.30213082]],[[89518.0,0.3608],[89527.0,0.3608],[89530.0,0.30213082],[89531.0,0.20332],[89535.0,0.23671205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547583548,[[89497.0,0.0111731],[89488.0,0.1663],[89484.0,0.3608],[89473.0,0.3608],[89470.0,0.0111764]],[[89514.0,0.3608],[89517.0,0.11915884],[89518.0,0.06],[89521.0,0.3608],[89523.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547583742,[[89488.0,0.1663],[89484.0,0.3608],[89473.0,0.3608],[89470.0,0.0111764]],[[89514.0,0.3608],[89517.0,0.11915884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547583743,[[89501.0,0.0111726],[89488.0,0.1663],[89484.0,0.3608],[89473.0,0.3608],[89470.0,0.0670592]],[[89503.0,0.3608],[89514.0,0.3608],[89517.0,0.11915884],[89524.0,0.01133746],[89575.0,0.0111635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547584043,[[89495.0,0.3608],[89492.0,0.0111738],[89488.0,0.1663],[89484.0,0.3608],[89470.0,0.0111764]],[[89502.0,0.11915884],[89513.0,0.11915884],[89514.0,0.3608],[89521.0,0.0111702],[89523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547584246,[[89492.0,0.0111738],[89488.0,0.1663],[89484.0,0.3608],[89470.0,0.0111764]],[[89502.0,0.11915884],[89513.0,0.11915884],[89514.0,0.3608],[89521.0,0.0111702],[89523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547584247,[[89486.0,0.0111745],[89484.0,0.3608],[89474.0,0.3608],[89462.0,0.0111775],[89441.0,0.00011515]],[[89501.0,8.04e-05],[89502.0,0.47995884],[89514.0,0.3608],[89520.0,0.0111704],[89544.0,0.12343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547584450,[[89484.0,0.3608],[89482.0,0.011175],[89474.0,0.3608],[89462.0,0.0111775],[89441.0,0.00011515]],[[89501.0,8.04e-05],[89502.0,0.3608],[89503.0,0.00016756],[89508.0,0.0111718],[89512.0,0.12367275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547584635,[[89476.0,0.3608],[89466.0,0.3608],[89441.0,0.00011515],[89432.0,0.1774813],[89410.0,0.0111839]],[[89494.0,0.3608],[89500.0,0.12367275],[89501.0,8.04e-05],[89502.0,0.3608],[89503.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547584837,[[89476.0,0.3608],[89466.0,0.3608],[89452.0,0.0111788],[89450.0,0.0558948],[89441.0,0.00011515]],[[89493.0,0.00010798],[89494.0,0.3608],[89500.0,0.12367275],[89502.0,0.3608],[89503.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547585037,[[89476.0,0.3608],[89452.0,0.0111788],[89441.0,0.00011515]],[[89493.0,0.00010798],[89502.0,0.3608],[89503.0,0.00016756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547585038,[[89488.0,0.16192],[89484.0,0.3608],[89476.0,0.3608],[89463.0,0.0111774],[89456.0,0.0558917]],[[89493.0,0.12378073],[89502.0,0.3608],[89503.0,0.00016756],[89511.0,0.3608],[89543.0,0.0111674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547585235,[[89499.0,0.0111729],[89492.0,0.3608],[89488.0,0.46192],[89487.0,0.4101816],[89484.0,0.3608]],[[89503.0,0.00016756],[89531.0,0.3608],[89540.0,0.30213082],[89541.0,0.3608],[89572.0,0.1345939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547585438,[[89502.0,0.3608],[89500.0,0.4],[89499.0,0.27],[89492.0,0.36096756],[89488.0,0.16192]],[[89531.0,0.3608],[89549.0,0.3608],[89560.0,0.30213082],[89567.0,0.65344],[89572.0,0.12343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547585637,[[89516.0,0.16192],[89511.0,0.3608],[89502.0,0.41],[89494.0,0.3608],[89492.0,0.00016756]],[[89523.0,0.3608],[89531.0,0.3608],[89549.0,0.0111667],[89572.0,0.12343],[89576.0,0.0111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547585849,[[89503.0,0.3608],[89494.0,0.3608],[89493.0,0.0111736],[89492.0,0.00016756],[89484.0,0.0558736]],[[89523.0,0.3608],[89530.0,0.12155053],[89541.0,0.3608],[89559.0,0.20296],[89572.0,0.12343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547586143,[[89503.0,0.3608],[89494.0,0.3608],[89462.0,0.0111774],[89460.0,0.46843082],[89430.0,0.0111814]],[[89514.0,0.3608],[89522.0,0.12155053],[89523.0,0.3608],[89525.0,0.0111697],[89540.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547586345,[[89503.0,0.3608],[89494.0,0.3608],[89483.0,0.0111749],[89475.0,0.0558797],[89462.0,0.0111774]],[[89514.0,0.3608],[89522.0,0.12155053],[89523.0,0.3608],[89540.0,0.30213082],[89572.0,0.1345939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547586645,[[89511.0,0.3608],[89503.0,0.6308],[89500.0,0.00016756],[89483.0,0.0111749],[89475.0,0.0558797]],[[89517.0,0.00016756],[89523.0,0.3608],[89534.0,0.3608],[89536.0,0.0111683],[89547.0,0.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547586948,[[89511.0,0.3608],[89500.0,0.00016756],[89483.0,0.0111749],[89475.0,0.0558797]],[[89517.0,0.00016756],[89523.0,0.3608],[89534.0,0.3608],[89536.0,0.0111683],[89547.0,0.20292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547586949,[[89516.0,0.1730908],[89514.0,0.3608],[89511.0,0.3608],[89504.0,0.0111722],[89500.0,0.00016756]],[[89517.0,0.00016756],[89521.0,0.12312767],[89522.0,0.12312767],[89534.0,0.3608],[89543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547587151,[[89542.0,0.0111675],[89516.0,0.95192],[89514.0,0.3608],[89511.0,0.3608],[89505.0,0.055861]],[[89553.0,0.3608],[89570.0,0.30213082],[89571.0,0.371964],[89600.0,0.12359],[89628.0,0.12313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547587339,[[89547.0,0.3608],[89536.0,0.3719682],[89516.0,0.16192],[89514.0,0.011171],[89510.0,0.30213082]],[[89553.0,0.3608],[89565.0,0.0111647],[89571.0,0.3608],[89590.0,0.31329252],[89593.0,0.0558065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547587655,[[89525.0,0.3608],[89520.0,0.3608],[89516.0,0.16192],[89514.0,0.011171],[89513.0,0.0558555]],[[89553.0,0.3608],[89560.0,0.3608],[89570.0,0.30213082],[89591.0,0.2028],[89615.0,0.65352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547587838,[[89525.0,0.3608],[89516.0,0.16192],[89514.0,0.011171],[89513.0,0.0558555]],[[89615.0,0.65352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547587839,[[89547.0,0.3608],[89544.0,0.16192],[89533.0,0.3608],[89525.0,0.3611697],[89516.0,0.16192]],[[89552.0,0.12278391],[89563.0,0.3608],[89571.0,0.3608],[89590.0,0.30213082],[89606.0,0.0111596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547588039,[[89548.0,0.0111668],[89547.0,0.7608],[89544.0,0.16192],[89535.0,0.0111683],[89533.0,0.3608]],[[89552.0,0.12278391],[89563.0,0.3608],[89571.0,0.3608],[89578.0,0.0111631],[89590.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547588246,[[89541.0,0.00016746],[89533.0,0.3608],[89532.0,0.0111687],[89522.0,0.3608],[89504.0,0.0111722]],[[89558.0,0.00016746],[89563.0,0.3608],[89569.0,0.12099965],[89570.0,0.30213082],[89571.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547588550,[[89541.0,0.01133516],[89524.0,0.3608],[89516.0,0.1730908],[89513.0,0.3608],[89506.0,0.0670323]],[[89546.0,0.3608],[89554.0,0.3608],[89557.0,0.12099965],[89558.0,0.03016746],[89568.0,0.0111644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547588754,[[89550.0,0.0111665],[89544.0,0.16192],[89541.0,0.00016746],[89535.0,0.3608],[89527.0,0.0111693]],[[89555.0,0.3608],[89557.0,0.12099965],[89558.0,0.00016746],[89563.0,0.3608],[89580.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547589052,[[89541.0,0.00016746],[89534.0,0.3608],[89523.0,0.3608],[89506.0,0.06715694],[89498.0,0.011173]],[[89551.0,0.3608],[89553.0,0.12099965],[89554.0,0.12099965],[89556.0,0.12099965],[89558.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547589252,[[89541.0,0.00016746],[89534.0,0.3608],[89523.0,0.3608],[89506.0,0.06715694],[89498.0,0.011173]],[[89551.0,0.3608],[89554.0,0.12099965],[89558.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547589253,[[89545.0,0.0111671],[89541.0,0.00016746],[89534.0,0.3608],[89523.0,0.3608],[89506.0,0.06715694]],[[89551.0,0.3608],[89554.0,0.12099965],[89558.0,0.00016746],[89568.0,0.0111643],[89610.0,0.21275999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547589544,[[89543.0,0.3608],[89541.0,0.00016746],[89534.0,0.3608],[89531.0,0.0111689],[89506.0,0.00012484]],[[89550.0,0.12152221],[89551.0,0.3608],[89558.0,0.00016746],[89583.0,0.0111625],[89591.0,0.055808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547589751,[[89542.0,0.0111676],[89541.0,0.00016746],[89534.0,0.3608],[89530.0,0.3608],[89511.0,0.0111713]],[[89550.0,0.12152221],[89551.0,0.3608],[89558.0,0.00016746],[89565.0,0.3608],[89569.0,0.0111643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547589942,[[89541.0,0.00016746],[89527.0,0.3608],[89518.0,0.3608],[89516.0,0.16192],[89510.0,0.0111715]],[[89543.0,0.3608],[89550.0,0.12152221],[89551.0,0.3608],[89558.0,0.00016746],[89576.0,0.0111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547590142,[[89541.0,0.00016746],[89518.0,0.3608],[89516.0,0.16192]],[[89543.0,0.3608],[89550.0,0.12152221],[89551.0,0.3608],[89558.0,0.00016746],[89576.0,0.0111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547590143,[[89541.0,0.00016746],[89518.0,0.3608],[89516.0,0.16192],[89506.0,0.36092484],[89492.0,0.0111738]],[[89543.0,0.3608],[89550.0,0.12152221],[89551.0,0.66293082],[89558.0,0.00016746],[89582.0,0.0111626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547590340,[[89541.0,0.00016746],[89518.0,0.3608],[89516.0,0.16192],[89506.0,0.36092484]],[[89543.0,0.3608],[89550.0,0.12152221],[89551.0,0.66293082],[89558.0,0.00016746],[89582.0,0.0111626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547590341,[[89541.0,0.00016746],[89525.0,0.0111696],[89518.0,0.3608],[89516.0,0.16192],[89506.0,0.36092484]],[[89542.0,0.12341708],[89543.0,0.3608],[89550.0,0.0111666],[89551.0,0.66293082],[89558.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547590548,[[89541.0,0.36096746],[89537.0,0.0111681],[89533.0,0.3608],[89516.0,0.16192],[89509.0,0.0111716]],[[89542.0,0.12341708],[89552.0,0.3608],[89558.0,0.00016746],[89561.0,0.3608],[89570.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547590742,[[89541.0,0.00016746],[89526.0,0.0111695],[89523.0,0.3608],[89516.0,0.16192],[89512.0,0.3608]],[[89544.0,0.3608],[89552.0,0.3608],[89558.0,0.00016746],[89570.0,0.30213082],[89579.0,0.011163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547591051,[[89541.0,0.00016746],[89523.0,0.3608],[89516.0,0.16192],[89514.0,0.0111709],[89512.0,0.3608]],[[89544.0,0.3719673],[89551.0,0.30213082],[89552.0,0.3608],[89558.0,0.00016746],[89569.0,0.0111643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547591243,[[89509.0,0.0111717],[89507.0,0.3608],[89498.0,0.3608],[89487.0,0.0101816],[89435.0,0.0559043]],[[89544.0,0.3719673],[89551.0,0.30213082],[89552.0,0.3608],[89558.0,0.00016746],[89569.0,0.0111643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547591244,[[89509.0,0.0111717],[89507.0,0.3608],[89498.0,0.3608],[89487.0,0.0101816],[89435.0,0.0559043]],[[89534.0,0.0111687],[89543.0,0.52076708],[89544.0,0.8608],[89551.0,0.30213082],[89552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547591439,[[89513.0,0.0111711],[89507.0,0.3608],[89490.0,0.3608],[89487.0,0.0101816],[89478.0,0.0111754]],[[89522.0,0.3608],[89534.0,0.0111687],[89543.0,0.12076708],[89544.0,0.3608],[89551.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547591639,[[89517.0,0.0111706],[89516.0,0.16192],[89513.0,0.4],[89507.0,0.3608],[89502.0,0.0111725]],[[89522.0,0.3608],[89531.0,0.3608],[89533.0,0.12076708],[89565.0,0.0111648],[89589.0,0.0111618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547591851,[[89540.0,0.0111678],[89517.0,0.42],[89516.0,0.52272],[89515.0,0.3608],[89514.0,0.4]],[[89543.0,0.3608],[89555.0,0.3608],[89570.0,0.30213082],[89590.0,0.0111616],[89603.0,0.65356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547592051,[[89544.0,0.16192],[89542.0,0.3608],[89541.0,0.4],[89540.0,0.37],[89532.0,0.3608]],[[89562.0,0.3608],[89574.0,0.3608],[89590.0,0.30213082],[89603.0,0.65356],[89613.0,0.0111588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547592345,[[89566.0,0.0111645],[89561.0,0.3608],[89550.0,0.3608],[89544.0,0.58208756],[89541.0,0.0111676]],[[89589.0,0.11771293],[89593.0,0.3608],[89596.0,0.0111609],[89603.0,0.3608],[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547592646,[[89566.0,0.0111645],[89561.0,0.3608],[89550.0,0.3608],[89544.0,0.58208756],[89541.0,0.0111676]],[[89610.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547592647,[[89584.0,0.3608],[89582.0,0.3608],[89572.0,0.0111637],[89566.0,0.35],[89561.0,0.0111652]],[[89599.0,0.11771293],[89602.0,0.11771293],[89617.0,0.3608],[89626.0,0.3608],[89628.0,0.12313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547592848,[[89584.0,0.3608],[89572.0,0.0111637]],[[89599.0,0.11771293],[89602.0,0.11771293],[89617.0,0.3608],[89626.0,0.3608],[89628.0,0.12313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547592849,[[89598.0,0.3608],[89589.0,0.0111616],[89584.0,0.3608],[89572.0,0.0111637],[89544.0,0.16192]],[[89616.0,0.0111584],[89617.0,0.3608],[89626.0,0.3608],[89628.0,0.12313],[89639.0,0.20228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547593150,[[89597.0,0.3719607],[89584.0,0.3608],[89583.0,0.00016746],[89575.0,0.0111634],[89568.0,0.0558216]],[[89598.0,0.1197545],[89601.0,0.1197545],[89610.0,0.30213082],[89615.0,0.1197545],[89616.0,0.00016746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547593346,[[89597.0,0.3608],[89585.0,0.0111621],[89584.0,0.3608],[89583.0,0.00016746],[89577.0,0.0558161]],[[89615.0,0.1197545],[89616.0,0.00016746],[89628.0,0.12313],[89630.0,0.30213082],[89655.0,0.0111536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547593646,[[89597.0,0.3608],[89594.0,0.011161],[89584.0,0.3608],[89583.0,0.00016746],[89579.0,0.0111629]],[[89598.0,0.1197545],[89600.0,0.1197545],[89614.0,0.1197545],[89616.0,0.00016746],[89628.0,0.12313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547593850,[[89602.0,0.01116],[89597.0,0.3608],[89584.0,0.3608],[89583.0,0.00016746],[89579.0,0.0111629]],[[89614.0,0.1197545],[89616.0,0.00016746],[89628.0,0.12313],[89629.0,0.0111568],[89660.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594038,[[89597.0,0.3608],[89584.0,0.3608],[89583.0,0.00016746],[89579.0,0.0111629]],[[89614.0,0.1197545],[89616.0,0.00016746],[89628.0,0.12313],[89629.0,0.0111568],[89660.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594039,[[89610.0,0.0111591],[89597.0,0.3608],[89589.0,0.0111617],[89584.0,0.3608],[89583.0,0.00016746]],[[89615.0,0.1197545],[89616.0,0.00016746],[89628.0,0.12313],[89634.0,0.0111562],[89661.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594239,[[89614.0,0.0111586],[89613.0,0.3608],[89597.0,0.3608],[89589.0,0.0111617],[89587.0,0.0558096]],[[89616.0,0.00016746],[89637.0,0.3608],[89645.0,0.0111548],[89650.0,0.30213082],[89665.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594446,[[89614.0,0.0111586],[89613.0,0.3608],[89597.0,0.3608],[89589.0,0.0111617],[89587.0,0.0558096]],[[89616.0,0.00016746],[89637.0,0.3608],[89650.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594447,[[89615.0,0.3608],[89614.0,0.0111586],[89613.0,0.3608],[89604.0,0.00016746],[89597.0,0.4]],[[89616.0,0.00016746],[89637.0,0.3608],[89646.0,0.0111547],[89650.0,0.3608],[89660.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594752,[[89615.0,0.3608],[89614.0,0.0111586],[89613.0,0.3608],[89604.0,0.00016746]],[[89650.0,0.3608],[89660.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594753,[[89615.0,1.1908],[89614.0,0.0111586],[89613.0,0.3608],[89610.0,0.2177155],[89604.0,0.00016746]],[[89650.0,0.3608],[89660.0,0.30213082],[89664.0,0.3608],[89667.0,0.011152],[89678.0,0.20196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594952,[[89615.0,1.1908],[89610.0,0.2177155],[89604.0,0.00016746]],[[89650.0,0.3608],[89660.0,0.30213082],[89664.0,0.3608],[89667.0,0.011152],[89678.0,0.20196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547594953,[[89641.0,0.3608],[89630.0,0.3608],[89615.0,0.04],[89604.0,0.00016746],[89580.0,0.08979]],[[89650.0,0.3608],[89660.0,0.30213082],[89662.0,0.0111526],[89664.0,0.3608],[89678.0,0.20196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547595150,[[89580.0,0.08979]],[[89650.0,0.3608],[89660.0,0.30213082],[89662.0,0.0111526],[89664.0,0.3608],[89678.0,0.20196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547595151,[[89634.0,0.0111561],[89631.0,0.3608],[89619.0,0.3608],[89605.0,0.0557984],[89580.0,0.08979]],[[89645.0,0.12628975],[89649.0,0.12628975],[89650.0,0.7908],[89660.0,0.30213082],[89662.0,0.0111526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547595343,[[89631.0,0.3608],[89619.0,0.3608],[89580.0,0.08979]],[[89645.0,0.12628975],[89649.0,0.12628975],[89650.0,0.7908],[89660.0,0.30213082],[89662.0,0.0111526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547595344,[[89631.0,0.3608],[89619.0,0.3608],[89580.0,0.08979],[89547.0,0.0111669],[89479.0,0.0558768]],[[89638.0,0.3608],[89649.0,0.12628975],[89650.0,0.3608],[89660.0,0.30213082],[89679.0,0.0111506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547595541,[[89632.0,0.0111562],[89619.0,0.3608],[89614.0,0.3608],[89604.0,0.0557987],[89596.0,0.0558038]],[[89638.0,0.3608],[89644.0,0.41911992],[89650.0,0.3608],[89660.0,0.0111529],[89683.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547595747,[[89636.0,0.0111558],[89635.0,0.3608],[89627.0,0.3608],[89614.0,0.0557929],[89613.0,0.0111586]],[[89637.0,0.1169891],[89650.0,0.3608],[89658.0,0.3608],[89668.0,0.011152],[89688.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547595940,[[89626.0,0.00016736],[89620.0,0.0111578],[89602.0,0.3608],[89597.0,0.3608],[89584.0,0.0111622]],[[89637.0,0.4777891],[89641.0,0.3608],[89644.0,0.00016736],[89650.0,0.30213082],[89678.0,0.2131107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547596254,[[89632.0,0.0111563],[89624.0,0.3608],[89616.0,0.3608],[89600.0,0.0111603],[89596.0,0.0558043]],[[89636.0,0.11993635],[89648.0,0.3608],[89650.0,0.30213082],[89656.0,0.48439],[89658.0,0.0111531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547596450,[[89633.0,0.3608],[89624.0,0.3608],[89600.0,0.0111603],[89596.0,0.0558042],[89580.0,0.39192082]],[[89636.0,0.11993635],[89648.0,0.3608],[89656.0,0.48439],[89731.0,0.1949441],[89736.0,3.6815175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547596642,[[89633.0,0.3719562],[89624.0,0.3608],[89623.0,0.00016736],[89611.0,0.0111589],[89607.0,0.0557972]],[[89640.0,0.12010371],[89643.0,0.11993635],[89647.0,0.11993635],[89648.0,0.3608],[89649.0,0.11993635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547596950,[[89624.0,0.3608],[89623.0,0.00016736],[89622.0,0.0111576],[89610.0,0.3608],[89593.0,0.0111612]],[[89635.0,0.11993635],[89640.0,0.36096736],[89643.0,0.30213082],[89647.0,0.11993635],[89648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547597150,[[89625.0,0.0111572],[89624.0,0.3608],[89623.0,0.00016736],[89610.0,0.3608],[89598.0,0.0558027]],[[89635.0,0.11993635],[89639.0,0.11993635],[89640.0,0.36096736],[89643.0,0.30213082],[89648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547597453,[[89624.0,0.3719573],[89623.0,0.00016736],[89596.0,0.055804],[89580.0,0.39192082],[89560.0,0.00999999]],[[89634.0,0.11964977],[89640.0,0.00016736],[89649.0,0.3608],[89650.0,0.0111542],[89658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547597656,[[89633.0,0.3719562],[89624.0,0.7608],[89623.0,0.00016736],[89608.0,0.0111593],[89605.0,0.0557981]],[[89634.0,0.11964977],[89640.0,0.00016736],[89649.0,0.3608],[89658.0,0.3608],[89678.0,0.20164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547597850,[[89639.0,0.0111555],[89633.0,0.7308],[89624.0,0.3608],[89623.0,0.05595426],[89619.0,0.0111579]],[[89640.0,0.00016736],[89657.0,0.3608],[89667.0,0.3608],[89680.0,0.30213082],[89693.0,0.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547598055,[[89639.0,0.0111555],[89633.0,0.7216],[89624.0,0.0557867],[89623.0,0.00016736],[89619.0,0.0111579]],[[89640.0,0.00016736],[89657.0,0.3608],[89675.0,0.3608],[89680.0,0.31328122],[89693.0,0.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547598257,[[89639.0,0.0111555],[89633.0,0.7216],[89624.0,0.0557867],[89623.0,0.00016736],[89619.0,0.0111579]],[[89640.0,0.00016736],[89657.0,0.3608],[89675.0,0.3608],[89680.0,0.0111504],[89693.0,0.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547598556,[[89633.0,0.7216],[89623.0,0.00016736]],[[89640.0,0.00016736],[89657.0,0.3608],[89675.0,0.3608],[89680.0,0.0111504],[89693.0,0.20144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547598557,[[89633.0,0.7216],[89623.0,0.00016736],[89580.0,0.39192082],[89570.0,0.01007831],[89567.0,0.0558224]],[[89640.0,0.11715755],[89657.0,0.3608],[89660.0,0.30213082],[89670.0,0.0111517],[89675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547598854,[[89639.0,0.0111555],[89633.0,1.1016],[89623.0,0.00016736],[89580.0,0.40192081],[89570.0,7.832e-05]],[[89640.0,0.11715755],[89657.0,0.3608],[89660.0,0.30213082],[89675.0,0.3608],[89688.0,0.20132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547599056,[[89633.0,0.7216],[89623.0,0.00016736],[89588.0,0.0111617],[89580.0,0.39192082],[89570.0,7.832e-05]],[[89640.0,0.11715755],[89657.0,0.3608],[89660.0,0.30213082],[89661.0,0.0111528],[89675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547599259,[[89633.0,0.7216],[89623.0,0.00016736],[89580.0,0.39192082],[89570.0,7.832e-05]],[[89675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547599260,[[89646.0,0.0111545],[89639.0,0.16192],[89633.0,1.1316],[89623.0,0.00016736],[89619.0,0.0111578]],[[89675.0,0.3608],[89680.0,0.30213082],[89691.0,0.3608],[89704.0,0.2012],[89713.0,0.0111463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547599446,[[89633.0,0.3608],[89627.0,0.0111569],[89622.0,0.3608],[89586.0,0.011162],[89580.0,0.39192082]],[[89658.0,0.3608],[89660.0,0.30213082],[89661.0,0.0111527],[89667.0,0.3608],[89675.0,0.86]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547599643,[[89647.0,0.0111544],[89641.0,0.3608],[89633.0,0.7708],[89618.0,0.011158],[89617.0,0.0557912]],[[89656.0,0.11990818],[89659.0,0.11990818],[89660.0,0.11990818],[89666.0,0.3608],[89674.0,0.11990818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547599842,[[89618.0,0.011158],[89617.0,0.0557912]],[[89656.0,0.11990818],[89659.0,0.11990818],[89660.0,0.11990818],[89666.0,0.3608],[89674.0,0.11990818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547599843,[[89655.0,0.3608],[89653.0,0.3608],[89618.0,0.011158],[89617.0,0.0557912],[89595.0,0.0111609]],[[89657.0,0.11990818],[89691.0,0.3608],[89713.0,0.0557317],[89722.0,0.0668719],[89723.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547600153,[[89657.0,0.0111532],[89656.0,0.3608],[89647.0,0.3608],[89629.0,0.0111567],[89628.0,0.16192]],[[89658.0,0.12566302],[89659.0,0.12566302],[89665.0,0.12566302],[89680.0,0.30213082],[89690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547600350,[[89665.0,0.0111522],[89656.0,0.3608],[89649.0,0.00016736],[89647.0,0.3608],[89641.0,0.0669313]],[[89666.0,0.00016736],[89690.0,0.3608],[89700.0,0.66293082],[89703.0,0.0111475],[89729.0,0.0111443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547600543,[[89676.0,0.0111509],[89665.0,0.7908],[89659.0,0.0557651],[89657.0,0.00016727],[89656.0,0.52272]],[[89677.0,0.12566302],[89708.0,0.3608],[89718.0,0.3608],[89720.0,0.30213082],[89725.0,0.0111449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547600741,[[89676.0,0.7108],[89665.0,0.3608],[89659.0,0.0557651],[89656.0,0.16192],[89635.0,0.00011147]],[[89689.0,0.12566302],[89708.0,0.3608],[89718.0,0.3608],[89720.0,0.30213082],[89737.0,0.20104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547601057,[[89676.0,0.3608],[89670.0,0.3608],[89668.0,0.00016727],[89657.0,0.0111531],[89656.0,0.16192]],[[89677.0,0.12566302],[89692.0,0.011149],[89697.0,0.3608],[89700.0,0.30213082],[89701.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547601253,[[89676.0,0.3608],[89670.0,0.3608],[89668.0,0.00016727]],[[89677.0,0.12566302],[89692.0,0.011149],[89697.0,0.3608],[89700.0,0.30213082],[89701.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547601254,[[89676.0,0.3608],[89670.0,0.3608],[89668.0,0.00016727],[89623.0,0.0557872],[89572.0,0.0111638]],[[89687.0,0.0111495],[89688.0,0.12566302],[89689.0,0.3608],[89697.0,0.3608],[89700.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547601564,[[89668.0,0.00016727],[89653.0,0.3608],[89644.0,0.0111548],[89640.0,0.3608],[89617.0,0.0111582]],[[89674.0,0.0111512],[89677.0,0.11762522],[89680.0,0.3608],[89684.0,0.15807],[89686.0,0.41975604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547601745,[[89668.0,0.00016727],[89653.0,0.3608],[89649.0,0.3608],[89637.0,0.0111556],[89599.0,0.0111604]],[[89669.0,0.0111517],[89680.0,0.3608],[89684.0,0.15807],[89686.0,0.41975604],[89688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547601942,[[89638.0,0.3608],[89629.0,0.3608],[89614.0,0.0111585],[89589.0,0.0111617],[89587.0,0.0558099]],[[89648.0,0.0111544],[89669.0,1.0808],[89673.0,0.22912969],[89674.0,0.0557559],[89675.0,0.0111511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547602151,[[89639.0,0.3608],[89629.0,0.3608],[89613.0,0.0111586],[89605.0,0.0557985],[89601.0,0.0111602]],[[89669.0,1.0808],[89673.0,0.22912969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547602152,[[89639.0,0.3608],[89629.0,0.3608],[89613.0,0.0111586],[89605.0,0.0557985],[89601.0,0.0111602]],[[89666.0,0.0111522],[89669.0,0.47842522],[89673.0,0.11150447],[89676.0,0.11762522],[89678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547602350,[[89665.0,0.3608],[89655.0,0.3608],[89639.0,0.41],[89616.0,0.0557918],[89613.0,0.0111587]],[[89669.0,0.11762522],[89678.0,0.3719507],[89687.0,0.20084],[89691.0,0.3608],[89710.0,0.0557335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547602555,[[89661.0,0.3608],[89652.0,0.0111538],[89644.0,0.3608],[89625.0,0.0111571],[89616.0,0.0557918]],[[89678.0,0.3608],[89683.0,0.0111501],[89687.0,0.20084],[89690.0,0.30213082],[89691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547602748,[[89644.0,0.3608],[89641.0,0.3608],[89614.0,0.0557926],[89566.0,0.0111645],[89510.0,0.19539761]],[[89665.0,0.3608],[89668.0,0.12849649],[89671.0,0.30213082],[89673.0,0.0111513],[89677.0,0.12849649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547602952,[[89664.0,0.3608],[89657.0,0.0111531],[89655.0,0.3608],[89644.0,0.36],[89639.0,0.1449]],[[89685.0,0.3608],[89687.0,0.0111495],[89698.0,0.3608],[89700.0,0.30213082],[89737.0,0.14324668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547603150,[[89664.0,0.3608],[89655.0,0.3608],[89651.0,0.0111539],[89646.0,0.00016727],[89639.0,0.1449]],[[89684.0,0.01115],[89685.0,0.3608],[89698.0,0.3608],[89700.0,0.30213082],[89710.0,0.0557335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547603346,[[89664.0,0.3608],[89655.0,0.3608],[89649.0,0.0111541],[89639.0,0.1449],[89572.0,0.0558192]],[[89684.0,0.01115],[89685.0,0.3608],[89698.0,0.3608],[89700.0,0.30213082],[89710.0,0.0557335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547603347,[[89664.0,0.3608],[89655.0,0.3608],[89649.0,0.0111541],[89639.0,0.1449],[89572.0,0.0558192]],[[89667.0,0.12599286],[89670.0,0.12599286],[89672.0,0.12599286],[89676.0,0.12599286],[89683.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547603547,[[89665.0,0.00016727],[89659.0,0.3608],[89653.0,0.0111537],[89647.0,0.3608],[89639.0,0.1449]],[[89683.0,0.00016727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547603548,[[89665.0,0.00016727],[89659.0,0.3608],[89653.0,0.0111537],[89647.0,0.3608],[89639.0,0.1449]],[[89671.0,0.3608],[89679.0,0.0111506],[89680.0,0.30213082],[89683.0,0.00016727],[89745.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547603748,[[89659.0,0.00016727],[89647.0,0.3608],[89641.0,0.3608],[89639.0,0.1449],[89580.0,0.09978999]],[[89666.0,0.12599286],[89671.0,0.3608],[89674.0,0.0111512],[89677.0,0.00016727],[89680.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547603949,[[89659.0,0.00016727],[89657.0,0.3608],[89647.0,0.3608],[89643.0,0.0111549],[89580.0,0.09978999]],[[89669.0,0.12599286],[89671.0,0.48679286],[89675.0,0.12599286],[89677.0,0.00016727],[89680.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547604148,[[89659.0,0.00016727],[89657.0,0.3608],[89647.0,0.3608],[89643.0,0.0111549],[89580.0,0.09978999]],[[89665.0,0.12711687],[89668.0,0.1686819],[89670.0,0.12599286],[89671.0,0.3608],[89676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547604349,[[89659.0,0.00016727],[89657.0,0.3608],[89647.0,0.3608],[89625.0,0.0111571],[89623.0,0.0557874]],[[89668.0,0.12711687],[89671.0,0.3608],[89676.0,0.3608],[89735.0,0.0557183],[89736.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547604559,[[89659.0,0.00016727],[89657.0,0.3608],[89647.0,0.3608],[89567.0,0.0111644],[89543.0,0.1373694]],[[89664.0,0.12711687],[89667.0,0.12711687],[89671.0,0.3608],[89676.0,0.3608],[89692.0,0.0111489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547604757,[[89659.0,0.00016727],[89657.0,0.3608],[89647.0,0.3608],[89635.0,0.01126727],[89595.0,0.0111608]],[[89664.0,0.12711687],[89670.0,0.12711687],[89671.0,0.3608],[89676.0,0.3608],[89692.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547604958,[[89659.0,0.00016727],[89657.0,0.3608],[89647.0,0.3608],[89640.0,0.0111553],[89635.0,0.00011147]],[[89665.0,0.0111524],[89666.0,0.12711687],[89671.0,0.3608],[89676.0,0.3608],[89692.0,0.066894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547605150,[[89635.0,0.00011147],[89630.0,0.3608],[89620.0,0.3608],[89580.0,0.39192082],[89577.0,0.0111631]],[[89660.0,0.3608],[89662.0,0.0111526],[89663.0,0.12711687],[89665.0,0.59],[89667.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547605346,[[89635.0,0.00011147],[89620.0,0.3608],[89610.0,0.3608],[89589.0,0.0111617],[89581.0,0.0558134]],[[89636.0,0.3719558],[89644.0,0.3608],[89650.0,0.30213082],[89660.0,0.83],[89662.0,0.0111526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547605550,[[89635.0,0.00011147],[89620.0,0.3608],[89616.0,0.0111583],[89610.0,0.3608],[89590.0,0.055808]],[[89636.0,0.3608],[89643.0,0.0111551],[89644.0,0.3608],[89659.0,0.1238167],[89670.0,0.0557585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547605852,[[89635.0,0.00011147],[89624.0,0.0111572],[89620.0,0.3608],[89615.0,0.3608],[89590.0,0.055808]],[[89636.0,0.1238167],[89649.0,0.3608],[89650.0,0.0111542],[89658.0,0.3608],[89660.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547606154,[[89636.0,0.0111558],[89635.0,0.00011147],[89630.0,0.3608],[89629.0,0.3608],[89627.0,0.00016727]],[[89644.0,0.00016727],[89648.0,0.12936287],[89649.0,0.3608],[89658.0,0.3608],[89660.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547606363,[[89635.0,0.00011147],[89630.0,0.3608],[89627.0,0.00016727],[89623.0,0.0111574],[89617.0,0.3608]],[[89644.0,0.00016727],[89647.0,0.0111546],[89649.0,0.3608],[89657.0,0.3608],[89660.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547606559,[[89635.0,0.00011147],[89630.0,0.3608],[89627.0,0.00016727],[89623.0,0.0111574],[89617.0,0.3608]],[[89636.0,0.12936287],[89643.0,0.12936287],[89644.0,0.00016727],[89647.0,0.0111546],[89649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547606758,[[89635.0,0.00011147],[89630.0,0.3608],[89627.0,0.00016727],[89623.0,0.0111574],[89617.0,0.3608]],[[89643.0,0.12936287],[89644.0,0.00016727],[89647.0,0.0111546],[89649.0,0.3608],[89732.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547606952,[[89635.0,0.00011147],[89630.0,0.3608],[89627.0,0.01132417],[89600.0,0.0111603],[89553.0,0.0558308]],[[89636.0,0.12936287],[89644.0,0.00016727],[89648.0,0.0111544],[89649.0,0.3608],[89666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547607155,[[89635.0,0.00011147],[89630.0,0.3608],[89627.0,0.00016727],[89622.0,0.0111575],[89617.0,0.3608]],[[89642.0,0.0111551],[89643.0,0.12936287],[89644.0,0.00016727],[89649.0,0.3608],[89654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547607345,[[89635.0,0.00011147],[89630.0,0.3608],[89627.0,0.00016727]],[[89642.0,0.0111551],[89643.0,0.12936287],[89644.0,0.00016727],[89649.0,0.3608],[89654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547607346,[[89635.0,0.00011147],[89630.0,0.3719565],[89627.0,0.00016727],[89599.0,0.0558023],[89554.0,0.1665304]],[[89636.0,0.12186328],[89644.0,0.00016727],[89649.0,0.3608],[89666.0,0.3608],[89700.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547607547,[[89635.0,0.00011147],[89631.0,0.7216],[89627.0,0.00016727],[89613.0,0.16075],[89610.0,0.011159]],[[89641.0,0.12186328],[89644.0,0.00016727],[89657.0,0.3608],[89666.0,0.3608],[89720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547607855,[[89639.0,0.3608],[89635.0,0.00011147],[89631.0,0.3608],[89627.0,0.00016727],[89613.0,0.16075]],[[89640.0,0.12186328],[89644.0,0.00016727],[89659.0,0.3608],[89660.0,0.30213082],[89667.0,0.4692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547608061,[[89639.0,0.3608],[89635.0,0.00011147],[89631.0,0.3608],[89627.0,0.00016727],[89625.0,0.0111571]],[[89640.0,0.12186328],[89644.0,0.00016727],[89646.0,0.0111546],[89659.0,0.3608],[89660.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547608264,[[89635.0,0.00011147],[89631.0,0.3608],[89627.0,0.00016727],[89619.0,0.3608],[89614.0,0.0111586]],[[89636.0,0.0111558],[89640.0,0.3608],[89643.0,0.12615601],[89644.0,0.00016727],[89651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547608561,[[89627.0,0.00016727],[89619.0,0.3608],[89611.0,0.3608],[89580.0,0.08979],[89579.0,0.0111629]],[[89628.0,0.0111568],[89636.0,0.51615601],[89638.0,0.3608],[89640.0,0.51833],[89644.0,0.01132217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547608861,[[89627.0,0.00016727],[89611.0,0.3608],[89599.0,0.3608],[89580.0,0.08979],[89579.0,0.0111629]],[[89628.0,0.49811281],[89638.0,0.3608],[89640.0,0.15753],[89644.0,0.01132217],[89670.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609159,[[89599.0,0.3608],[89591.0,0.3608],[89580.0,0.08979],[89568.0,0.01226915],[89550.0,0.0111665]],[[89611.0,0.011159],[89627.0,0.011157],[89628.0,0.88695601],[89638.0,0.3608],[89640.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609357,[[89586.0,0.011162],[89582.0,0.3608],[89568.0,0.37306915],[89550.0,0.0111665]],[[89627.0,0.011157],[89628.0,0.88695601],[89640.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609358,[[89586.0,0.011162],[89582.0,0.3608],[89568.0,0.37306915],[89567.0,0.3195],[89560.0,0.0111653]],[[89600.0,0.0111604],[89604.0,0.3608],[89615.0,0.3608],[89620.0,0.30213082],[89627.0,0.011157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609557,[[89586.0,0.3608],[89573.0,0.3608],[89571.0,0.0111639],[89568.0,0.01226915]],[[89604.0,0.3608],[89615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609558,[[89586.0,0.3608],[89573.0,0.3608],[89571.0,0.0111639],[89568.0,0.01226915],[89536.0,7.902e-05]],[[89591.0,0.0111615],[89599.0,0.00010995],[89604.0,0.3608],[89610.0,0.11937772],[89613.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609750,[[89573.0,0.3608],[89536.0,7.902e-05]],[[89599.0,0.00010995],[89613.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609751,[[89582.0,0.3608],[89578.0,0.011163],[89573.0,0.3608],[89554.0,0.011166],[89547.0,0.0558348]],[[89590.0,0.00012387],[89599.0,0.11937772],[89600.0,0.31329122],[89613.0,0.15753],[89614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547609955,[[89586.0,0.011162],[89582.0,0.3608],[89573.0,0.3608],[89564.0,0.0111647],[89556.0,0.055829]],[[89590.0,0.11950159],[89603.0,0.11937772],[89605.0,0.3608],[89613.0,0.15753],[89614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547610155,[[89586.0,0.411162],[89582.0,0.3608],[89573.0,0.3608],[89564.0,0.0111647],[89556.0,0.055829]],[[89590.0,0.00012387],[89595.0,0.00016737],[89605.0,0.3608],[89613.0,0.15753],[89614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547610456,[[89582.0,0.3608],[89573.0,0.3608],[89548.0,0.0111668],[89524.0,0.0111698],[89520.0,0.30213082]],[[89589.0,0.125676],[89590.0,0.00012387],[89595.0,0.00016737],[89600.0,0.30213082],[89605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547610762,[[89582.0,0.3608],[89573.0,0.3608],[89550.0,0.0111664],[89547.0,0.0558348],[89541.0,0.0111677]],[[89589.0,0.125676],[89590.0,0.00012387],[89595.0,0.00016737],[89600.0,0.30213082],[89605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547610956,[[89586.0,0.011162],[89582.0,0.6008],[89573.0,0.3608],[89571.0,0.0111639],[89570.0,0.16075]],[[89590.0,0.00012387],[89595.0,0.00016737],[89605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547610957,[[89586.0,0.011162],[89582.0,0.6008],[89573.0,0.3608],[89571.0,0.0111639],[89570.0,0.16075]],[[89590.0,0.00012387],[89595.0,0.00016737],[89605.0,0.3608],[89620.0,0.30213082],[89654.0,0.0111537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547611161,[[89586.0,0.011162],[89582.0,0.6008],[89573.0,0.3608],[89570.0,0.16075]],[[89595.0,0.00016737],[89605.0,0.3608],[89620.0,0.30213082],[89654.0,0.0111537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547611162,[[89589.0,0.0111617],[89586.0,0.43],[89582.0,0.3608],[89573.0,0.3608],[89570.0,0.16075]],[[89595.0,0.00016737],[89605.0,0.3608],[89612.0,0.0111589],[89620.0,0.30213082],[89633.0,0.19948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547611363,[[89589.0,0.0111617],[89582.0,0.3608],[89573.0,0.3608],[89570.0,0.16075]],[[89595.0,0.00016737],[89605.0,0.3608],[89612.0,0.0111589],[89620.0,0.30213082],[89633.0,0.19948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547611364,[[89593.0,0.0111612],[89589.0,0.42],[89582.0,0.3608],[89573.0,0.3608],[89570.0,0.1719141]],[[89595.0,0.00016737],[89605.0,0.3608],[89617.0,0.0111583],[89620.0,0.30213082],[89633.0,0.19948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547611658,[[89593.0,0.4311612],[89582.0,0.3608],[89573.0,0.3608],[89570.0,0.1719141]],[[89595.0,0.00016737],[89605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547611659,[[89593.0,0.4311612],[89582.0,0.3608],[89580.0,0.0111628],[89575.0,0.0558174],[89573.0,0.3608]],[[89595.0,0.00016737],[89605.0,0.3608],[89640.0,0.45966082],[89661.0,0.0669173],[89670.0,0.0557585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547611854,[[89604.0,0.0111598],[89593.0,0.42],[89590.0,0.0111615],[89582.0,0.3608],[89580.0,0.0111628]],[[89605.0,0.3608],[89636.0,0.0111558],[89640.0,0.45966082],[89661.0,0.0111528],[89664.0,0.0111525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547612053,[[89608.0,0.0111593],[89604.0,0.4],[89582.0,0.3608],[89580.0,0.0111628],[89560.0,0.31329612]],[[89640.0,0.45966082],[89661.0,0.0111528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547612054,[[89608.0,0.0111593],[89604.0,0.4],[89582.0,0.3608],[89580.0,0.0111628],[89560.0,0.31329612]],[[89640.0,0.15753],[89650.0,0.30213082],[89661.0,0.2105128],[89670.0,0.0669099],[89679.0,0.0557527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547612252,[[89583.0,0.0669748],[89582.0,0.3608],[89574.0,0.0558179],[89570.0,0.16075],[89560.0,0.31329612]],[[89640.0,0.1686854],[89650.0,0.30213082],[89661.0,0.2105128],[89667.0,0.119552],[89670.0,0.0557583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547612454,[[89612.0,0.0111588],[89597.0,0.0111607],[89586.0,0.0558104],[89583.0,0.3911624],[89582.0,0.3608]],[[89660.0,0.30213082],[89667.0,0.119552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547612455,[[89612.0,0.0111588],[89597.0,0.0111607],[89586.0,0.0558104],[89583.0,0.3911624],[89582.0,0.3608]],[[89660.0,0.30213082],[89667.0,0.119552],[89674.0,0.1994],[89698.0,0.08753468],[89703.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547612661,[[89612.0,0.3611588],[89597.0,0.0111607],[89587.0,0.0111618],[89586.0,0.0558104],[89583.0,0.0111624]],[[89649.0,0.0111543],[89660.0,0.30213082],[89667.0,0.119552],[89674.0,0.1994],[89698.0,0.08753468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547612858,[[89612.0,0.06],[89607.0,0.0111594],[89583.0,0.0111624],[89578.0,0.011163],[89560.0,0.31329612]],[[89648.0,0.15753],[89657.0,0.0111533],[89660.0,0.30213082],[89667.0,0.119552],[89669.0,0.0557591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547613063,[[89613.0,0.0111587],[89612.0,0.38],[89604.0,0.00016737],[89587.0,0.0111619],[89582.0,0.4166124]],[[89622.0,0.00016737],[89638.0,0.0111557],[89640.0,0.30213082],[89648.0,0.15753],[89657.0,0.0111533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547613260,[[89604.0,0.00016737],[89582.0,0.3608],[89550.0,0.00999999],[89526.0,0.1373694],[89465.0,0.0558859]],[[89622.0,0.00016737],[89640.0,0.30213082],[89648.0,0.15753],[89657.0,0.0111533],[89703.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547613466,[[89604.0,0.40016737],[89587.0,0.0111618],[89582.0,0.3608],[89574.0,0.055818],[89540.0,0.00999999]],[[89614.0,0.48454524],[89622.0,0.00016737],[89648.0,0.15753],[89657.0,0.0111533],[89698.0,0.0111483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547613666,[[89610.0,0.011159],[89604.0,0.40016737],[89587.0,0.0111618],[89582.0,0.3608],[89574.0,0.055818]],[[89614.0,0.3608],[89622.0,0.00016737],[89633.0,0.0111563],[89648.0,0.15753],[89650.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547613864,[[89610.0,0.14],[89604.0,0.00016737],[89582.0,0.3608],[89564.0,0.0558236],[89515.0,0.0558544]],[[89614.0,0.3608],[89622.0,0.00016737],[89647.0,0.0111546],[89648.0,0.15753],[89650.0,0.30213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547614161,[[89604.0,0.00016737],[89582.0,0.3608],[89551.0,0.0111663],[89540.0,0.30213082],[89533.0,0.0111686]],[[89605.0,0.0111597],[89613.0,0.12374524],[89614.0,0.3608],[89622.0,0.15769737],[89626.0,0.0111571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547614368,[[89582.0,0.3608],[89538.0,0.011168],[89533.0,0.0670117],[89520.0,0.30213082],[89500.0,0.02117269]],[[89596.0,0.15753],[89613.0,0.52374524],[89614.0,0.66293082],[89616.0,0.0111584],[89622.0,0.15769737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547614554,[[89561.0,0.0111651],[89533.0,0.0111686],[89532.0,0.216594],[89528.0,0.0111693],[89520.0,0.30213082]],[[89594.0,0.0111611],[89596.0,0.15753],[89600.0,0.30213082],[89605.0,0.12810932],[89606.0,0.0111596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547614759,[[89533.0,0.0111686],[89532.0,0.216594],[89520.0,0.30213082]],[[89596.0,0.15753],[89600.0,0.30213082],[89605.0,0.12810932],[89606.0,0.0111596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547614760,[[89533.0,0.0111686],[89532.0,0.16075],[89527.0,0.0111693],[89520.0,0.30213082],[89515.0,0.0558544]],[[89595.0,0.12810932],[89596.0,0.15753],[89600.0,0.30213082],[89606.0,0.0111596],[89611.0,0.011159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547614959,[[89532.0,0.16075],[89528.0,0.01220033],[89527.0,0.0111693],[89515.0,0.0558544],[89510.0,0.0111715]],[[89577.0,0.0111632],[89593.0,0.12810932],[89596.0,0.1686908],[89600.0,0.30213082],[89606.0,0.0669579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547615161,[[89537.0,0.0111681],[89532.0,0.16075],[89527.0,0.0111693],[89515.0,0.0558544],[89510.0,0.30213082]],[[89594.0,0.12810932],[89596.0,0.15753],[89600.0,0.30213082],[89606.0,0.0111596],[89631.0,0.08784501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547615361,[[89553.0,0.0111661],[89532.0,0.16075],[89527.0,0.0111693],[89515.0,0.0558544],[89510.0,0.30213082]],[[89575.0,0.0111634],[89576.0,0.12209999],[89583.0,0.30213082],[89594.0,0.49159219],[89595.0,0.12209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547615563,[[89510.0,0.30213082]],[[89575.0,0.0111634],[89576.0,0.12209999],[89583.0,0.30213082],[89594.0,0.49159219],[89595.0,0.12209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547615564,[[89500.0,0.0111727],[89487.0,0.147551],[89473.0,0.19539761],[89470.0,0.0111765],[89465.0,0.30990269]],[[89541.0,0.0111678],[89550.0,0.15753],[89558.0,0.0111656],[89562.0,0.0558257],[89573.0,0.0111638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547615754,[[89493.0,0.0111737],[89487.0,0.0101816],[89464.0,0.0558866],[89460.0,0.30213082],[89452.0,0.0111788]],[[89541.0,0.33],[89546.0,0.30213082],[89550.0,0.15753],[89553.0,0.0558314],[89558.0,0.0111656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547615959,[[89493.0,0.0111737],[89487.0,0.0101816],[89460.0,0.30213082],[89452.0,0.0111788]],[[89541.0,0.33],[89546.0,0.30213082],[89550.0,0.15753],[89553.0,0.0558314],[89558.0,0.0111656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547615960,[[89493.0,0.01],[89487.0,0.0101816],[89485.0,0.0111746],[89465.0,0.0120538],[89460.0,0.30213082]],[[89521.0,0.0111702],[89540.0,0.12209999],[89541.0,0.33],[89546.0,0.31329792],[89550.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547616154,[[89493.0,0.37],[89490.0,0.011174],[89487.0,0.0101816],[89465.0,0.0120538],[89464.0,0.0111772]],[[89521.0,0.0111702],[89526.0,0.00016748],[89540.0,0.12209999],[89546.0,0.31329792],[89550.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547616370,[[89493.0,0.37],[89487.0,0.0101816],[89465.0,0.0120538],[89451.0,0.0111789],[89440.0,0.37422553]],[[89518.0,0.0111706],[89520.0,0.12427234],[89526.0,0.00016748],[89546.0,0.0111671],[89550.0,0.52175554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547616663,[[89487.0,0.0101816],[89482.0,0.011175],[89447.0,0.00011235],[89440.0,0.37422553],[89410.0,0.19539761]],[[89514.0,0.0111711],[89517.0,0.12435184],[89525.0,0.12427234],[89526.0,0.00016748],[89535.0,0.0111685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547616867,[[89487.0,0.0101816],[89471.0,0.0111763],[89447.0,0.00011235],[89445.0,0.0111796],[89440.0,0.36422554]],[[89501.0,0.0111727],[89517.0,0.12435184],[89526.0,0.00016748],[89535.0,0.0111685],[89573.0,0.08755028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547617064,[[89487.0,0.4301816],[89485.0,0.0111747],[89456.0,0.0111782],[89451.0,0.0558943],[89449.0,0.0120666]],[[89500.0,0.00010251],[89512.0,0.0111713],[89513.0,0.12427234],[89519.0,0.12427234],[89535.0,0.0111685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547617256,[[89488.0,0.16075],[89487.0,0.4301816],[89468.0,0.0111768],[89461.0,0.0558884],[89456.0,0.0111782]],[[89500.0,0.00010251],[89503.0,0.00016758],[89513.0,0.12427234],[89530.0,0.0111691],[89553.0,0.0111662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547617457,[[89500.0,0.0111728],[89488.0,0.98075],[89487.0,0.0101816],[89470.0,0.0558827],[89468.0,0.0111768]],[[89503.0,0.00016758],[89516.0,0.11908397],[89525.0,0.11908397],[89530.0,0.0111691],[89534.0,0.11908397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547617667,[[89500.0,0.38],[89495.0,0.0111733],[89488.0,0.56075],[89487.0,0.0101816],[89468.0,0.0111768]],[[89529.0,0.0111693],[89550.0,0.1686966],[89562.0,0.0669909],[89565.0,0.15984],[89589.0,0.0111617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547617861,[[89500.0,0.38],[89488.0,0.56075],[89487.0,0.0101816],[89468.0,0.0111768]],[[89529.0,0.0111693],[89550.0,0.1686966],[89562.0,0.0669909],[89565.0,0.15984],[89589.0,0.0111617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547617862,[[89500.0,0.38],[89488.0,0.16075],[89487.0,0.0101816],[89482.0,0.0558752],[89480.0,0.0111752]],[[89543.0,0.0111675],[89550.0,0.15753],[89560.0,0.36422554],[89574.0,0.0558185],[89589.0,0.0111617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547618064,[[89516.0,0.1719208],[89500.0,0.38],[89491.0,0.0111738],[89488.0,0.16075],[89487.0,0.0101816]],[[89533.0,0.11908397],[89549.0,0.11908397],[89550.0,0.0111666],[89577.0,0.0669795],[89580.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547618259,[[89516.0,0.43],[89488.0,0.16075],[89487.0,0.0101816],[89460.0,0.37422553],[89458.0,0.0111779]],[[89537.0,0.0111683],[89542.0,0.12835373],[89564.0,0.0111649],[89577.0,0.0111632],[89580.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547618459,[[89507.0,0.0111718],[89488.0,0.16075],[89487.0,0.0101816],[89460.0,0.37422553],[89458.0,0.0111779]],[[89532.0,0.12835373],[89537.0,0.0111683],[89564.0,0.0111649],[89577.0,0.0111632],[89580.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547618662,[[89507.0,0.4],[89491.0,0.0111739],[89488.0,0.16075],[89487.0,0.0101816],[89460.0,0.37422553]],[[89536.0,0.12835373],[89548.0,0.12835373],[89549.0,0.12835373],[89564.0,0.0111649],[89574.0,0.24005873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547618859,[[89517.0,0.0111706],[89511.0,0.00016758],[89507.0,0.4],[89491.0,0.0111739],[89488.0,0.16075]],[[89528.0,0.00016758],[89544.0,0.0111673],[89566.0,0.0111646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547618860,[[89517.0,0.0111706],[89511.0,0.00016758],[89507.0,0.4],[89491.0,0.0111739],[89488.0,0.16075]],[[89528.0,0.00016758],[89544.0,0.0111673],[89566.0,0.0111646],[89603.0,0.07638648],[89620.0,0.1446502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547619054,[[89521.0,0.0111701],[89517.0,0.35],[89514.0,0.00016758],[89491.0,0.0111739],[89488.0,0.16075]],[[89531.0,0.00016758],[89544.0,0.0111673],[89547.0,0.12835373],[89563.0,0.12835373],[89566.0,0.0111646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547619260,[[89521.0,0.36],[89520.0,0.0111703],[89514.0,0.00016758],[89491.0,0.0111739],[89488.0,0.16075]],[[89531.0,0.00016758],[89548.0,0.12835373],[89549.0,0.0111667],[89573.0,0.24005873],[89574.0,0.12835373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547619462,[[89521.0,0.36],[89516.0,0.16075],[89514.0,0.00016758],[89511.0,0.0111714],[89491.0,0.0111739]],[[89531.0,0.00016758],[89538.0,0.0111681],[89563.0,0.011165],[89613.0,0.0557941],[89620.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547619665,[[89514.0,0.00016758],[89457.0,0.0111781],[89434.0,0.011181],[89432.0,0.1666065],[89404.0,0.16075]],[[89531.0,0.00016758],[89560.0,0.36422554],[89563.0,0.011165],[89604.0,0.07638648],[89610.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547619874,[[89514.0,0.00016758],[89501.0,0.0111726],[89460.0,0.36422554],[89458.0,0.011178],[89440.0,0.1373694]],[[89530.0,0.0111691],[89531.0,0.00016758],[89555.0,0.011166],[89560.0,0.36422554],[89566.0,0.0111646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547620061,[[89514.0,0.40016758],[89506.0,0.011172],[89460.0,0.36422554],[89458.0,0.011178],[89450.0,0.09267999]],[[89530.0,0.12970436],[89531.0,0.00016758],[89555.0,0.011166],[89560.0,0.36422554],[89566.0,0.0111646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547620256,[[89514.0,0.00016758],[89460.0,0.36422554],[89458.0,0.011178],[89450.0,0.08268],[89440.0,0.00999999]],[[89525.0,0.0111697],[89530.0,0.11853526],[89531.0,0.00016758],[89555.0,0.011166],[89560.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547620466,[[89514.0,0.00016758],[89490.0,0.0111739],[89458.0,0.011178],[89450.0,0.08268],[89440.0,0.36422554]],[[89516.0,0.0111709],[89530.0,0.11853526],[89531.0,0.00016758],[89544.0,0.15753],[89545.0,0.0111673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547620766,[[89514.0,0.00016758],[89450.0,0.08268],[89442.0,0.01118],[89440.0,0.36422554],[89438.0,0.0111804]],[[89515.0,0.1179408],[89519.0,0.0111705],[89531.0,0.00016758],[89535.0,0.0111686],[89540.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547620971,[[89473.0,0.0111761],[89450.0,0.08268],[89442.0,0.01118],[89438.0,0.0111804]],[[89515.0,0.1179408],[89531.0,0.00016758],[89535.0,0.0111686],[89540.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547620972,[[89473.0,0.0111761],[89450.0,0.08268],[89442.0,0.01118],[89438.0,0.0111805],[89402.0,0.0559254]],[[89503.0,0.0111725],[89515.0,0.1179408],[89530.0,0.4],[89531.0,0.00016758],[89535.0,0.0111686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547621171,[[89450.0,0.08268],[89438.0,0.0111805],[89434.0,0.01202538],[89423.0,0.0111823],[89420.0,0.00999999]],[[89516.0,0.15753],[89518.0,0.1179408],[89520.0,0.36422554],[89529.0,0.24081438],[89530.0,0.1179408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547621466,[[89476.0,0.0111758],[89450.0,0.093859],[89438.0,0.0111805],[89434.0,0.01202538],[89432.0,0.16075]],[[89514.0,0.1220172],[89516.0,0.15753],[89529.0,0.0111692],[89540.0,0.36422554],[89567.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547621660,[[89450.0,0.08268],[89438.0,0.0111805],[89434.0,0.01202538],[89432.0,0.16075],[89420.0,0.36422554]],[[89493.0,0.0111737],[89514.0,0.2920172],[89515.0,0.1220172],[89516.0,0.15753],[89520.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547621858,[[89469.0,0.0111767],[89450.0,0.08268],[89438.0,0.0111805],[89434.0,0.01202538],[89432.0,0.16075]],[[89493.0,0.0111737],[89516.0,0.15753],[89520.0,0.36422554],[89570.0,0.06582059],[89573.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547622055,[[89455.0,0.0111784],[89450.0,0.08268],[89432.0,0.16075]],[[89516.0,0.15753],[89520.0,0.36422554],[89570.0,0.06582059],[89573.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547622056,[[89455.0,0.0111784],[89450.0,0.08268],[89432.0,0.16075],[89420.0,0.36422554],[89416.0,0.0111832]],[[89491.0,0.0111739],[89492.0,0.1220172],[89499.0,0.00016758],[89513.0,0.1220172],[89516.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547622257,[[89487.0,0.00033085],[89455.0,0.0111784],[89450.0,0.08268],[89432.0,0.16075],[89416.0,0.0111832]],[[89491.0,0.0111739],[89492.0,0.1220172],[89499.0,0.00016758],[89516.0,0.15753],[89550.0,0.02116659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547622465,[[89443.0,0.0111798],[89432.0,0.16075],[89416.0,0.0111832],[89400.0,0.36422554],[89391.0,0.0111863]],[[89490.0,0.1287268],[89494.0,0.15753],[89499.0,0.00016758],[89504.0,0.0111723],[89515.0,0.24047112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547622673,[[89436.0,0.0111808],[89406.0,0.01184839],[89404.0,0.1719347],[89380.0,0.4533552],[89370.0,0.02118899]],[[89490.0,0.1287268],[89494.0,0.15753],[89504.0,0.0111723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547622674,[[89436.0,0.0111808],[89406.0,0.01184839],[89404.0,0.1719347],[89380.0,0.4533552],[89370.0,0.02118899]],[[89488.0,0.0111743],[89490.0,0.5287268],[89494.0,0.15753],[89504.0,0.0111723],[89540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547622854,[[89447.0,0.05011235],[89430.0,0.0111815],[89404.0,0.1719347],[89380.0,0.37422553],[89370.0,0.011189]],[[89477.0,0.00016758],[89488.0,0.7411743],[89490.0,0.36422554],[89491.0,0.1287268],[89493.0,0.1287268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547623056,[[89447.0,0.38011235],[89440.0,0.0111803],[89404.0,0.1719347],[89380.0,0.37422553],[89370.0,0.011189]],[[89468.0,0.0111768],[89476.0,1.22],[89477.0,0.00016758],[89487.0,0.1287268],[89488.0,0.0111743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547623255,[[89447.0,0.00011235],[89438.0,0.0111804],[89404.0,0.1719347],[89403.0,0.0122557],[89380.0,0.37422553]],[[89476.0,1.22],[89477.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547623256,[[89447.0,0.00011235],[89438.0,0.0111804],[89404.0,0.1719347],[89403.0,0.0122557],[89380.0,0.37422553]],[[89470.0,0.0111766],[89476.0,1.3487268],[89477.0,0.00016758],[89492.0,0.0111738],[89539.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547623558,[[89447.0,0.00011235],[89404.0,0.1719347],[89403.0,0.0122557],[89366.0,0.08762224],[89358.0,0.0111905]],[[89469.0,0.11829505],[89476.0,1.22],[89477.0,0.00016758],[89539.0,0.07638648],[89540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547623759,[[89454.0,0.0111785],[89447.0,0.39011235],[89416.0,0.0111832],[89404.0,0.1719347],[89403.0,0.0122557]],[[89469.0,0.11829505],[89476.0,1.22],[89477.0,0.00016758],[89483.0,0.011175],[89500.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547623964,[[89453.0,0.0111786],[89447.0,0.00011235],[89436.0,0.16075],[89429.0,0.0111816],[89416.0,0.0111832]],[[89475.0,0.11829505],[89476.0,1.22],[89477.0,0.00016758],[89489.0,0.0111743],[89520.0,0.1984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547624169,[[89453.0,0.0111786],[89447.0,0.00011235],[89436.0,0.16075],[89429.0,0.0111816],[89416.0,0.0111832]],[[89477.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547624170,[[89467.0,0.0111769],[89453.0,0.4],[89447.0,0.00011235],[89441.0,0.0111801],[89436.0,0.16075]],[[89477.0,0.00016758],[89498.0,0.0111732],[89510.0,0.36422554],[89534.0,0.0111686],[89551.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547624467,[[89472.0,0.0111762],[89467.0,0.4],[89447.0,0.00011235],[89441.0,0.0111801],[89436.0,0.16075]],[[89477.0,0.00016758],[89504.0,0.0111723],[89520.0,0.36422554],[89536.0,0.0111683],[89538.0,0.08941005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547624668,[[89472.0,0.3511762],[89447.0,0.00011235],[89441.0,0.0111801],[89436.0,0.16075],[89406.0,0.08914846]],[[89477.0,0.00016758],[89503.0,1.22],[89505.0,0.0111722],[89520.0,0.36422554],[89536.0,0.0111683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547624868,[[89470.0,0.0111764],[89447.0,0.00011235],[89441.0,0.0111801],[89436.0,0.16075],[89400.0,0.0559261]],[[89476.0,0.11734865],[89477.0,0.00016758],[89500.0,0.0111729],[89503.0,1.22],[89520.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547625078,[[89475.0,0.0111759],[89470.0,0.37],[89449.0,0.0111791],[89447.0,0.00011235],[89441.0,0.0111801]],[[89477.0,0.00016758],[89520.0,0.36422554],[89550.0,0.0111666],[89570.0,0.00999999],[89575.0,0.23391648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547625259,[[89463.0,0.0111774],[89447.0,0.00011235],[89418.0,0.011183],[89410.0,0.36422554],[89400.0,0.00999999]],[[89477.0,0.00016758],[89520.0,0.36422554],[89524.0,0.0111699],[89542.0,0.19828],[89545.0,0.08824198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547625564,[[89460.0,0.0111778],[89447.0,0.00011235],[89430.0,0.0111815],[89418.0,0.011183],[89390.0,0.09928072]],[[89476.0,0.12673845],[89477.0,0.00016758],[89487.0,0.0111744],[89515.0,1.22],[89520.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547625759,[[89460.0,0.43],[89447.0,0.00011235],[89430.0,0.0111815],[89418.0,0.011183],[89400.0,0.36422554]],[[89476.0,0.12673845],[89477.0,0.00016758],[89499.0,0.011173],[89510.0,0.36422554],[89515.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547625964,[[89460.0,0.43],[89447.0,0.00011235],[89442.0,0.01118],[89430.0,0.0111815],[89418.0,0.011183]],[[89477.0,0.00016758],[89510.0,0.36422554],[89515.0,1.22],[89560.0,0.00999999],[89572.0,0.0111639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547626167,[[89488.0,0.0111743],[89460.0,0.43],[89455.0,0.0111784],[89447.0,0.00011235],[89430.0,0.0111815]],[[89515.0,1.22],[89520.0,0.36422554],[89554.0,0.08825097],[89555.0,0.011166],[89560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547626368,[[89488.0,0.0111743],[89455.0,0.0111784],[89447.0,0.00011235],[89430.0,0.0111815]],[[89520.0,0.36422554],[89554.0,0.08825097],[89555.0,0.011166],[89560.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547626369,[[89488.0,0.3111743],[89465.0,0.09432],[89461.0,0.0111776],[89455.0,0.0111784],[89447.0,0.00011235]],[[89540.0,0.36422554],[89554.0,0.08825097],[89555.0,0.011166],[89563.0,0.19816],[89565.0,0.0111648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547626559,[[89482.0,0.011175],[89465.0,0.09432],[89455.0,0.0111784],[89447.0,0.01129175],[89365.0,0.0559481]],[[89509.0,0.11930944],[89513.0,0.0111712],[89514.0,0.11930944],[89540.0,1.03422554],[89542.0,0.0111676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547626760,[[89482.0,0.3],[89465.0,0.09432],[89455.0,0.0111784],[89447.0,0.01129175],[89430.0,0.02118149]],[[89515.0,0.11930944],[89519.0,0.11930944],[89539.0,1.22],[89540.0,0.36422554],[89543.0,0.23108062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547626959,[[89488.0,0.16075],[89482.0,0.3],[89467.0,0.0111768],[89465.0,0.09432],[89455.0,0.0111784]],[[89539.0,1.22],[89540.0,0.36422554],[89561.0,0.0111653],[89567.0,0.19812],[89591.0,0.58828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547627266,[[89484.0,0.0111747],[89465.0,0.09432],[89448.0,0.0111792],[89446.0,0.0111795],[89430.0,0.38540703]],[[89513.0,0.0111713],[89514.0,0.11930944],[89518.0,0.12784004],[89538.0,0.11177118],[89539.0,2.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547627574,[[89505.0,0.00016758],[89494.0,0.0111734],[89484.0,0.36],[89467.0,0.0111769],[89465.0,0.09432]],[[89522.0,0.00016758],[89525.0,0.0111697],[89538.0,0.12784004],[89539.0,1.22],[89550.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547627758,[[89505.0,0.00016758],[89499.0,0.0111729],[89467.0,0.0111769],[89465.0,0.09432],[89424.0,0.0559115]],[[89522.0,0.00016758],[89531.0,0.011169],[89539.0,1.22],[89550.0,0.36422554],[89590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547627958,[[89505.0,0.00016758],[89467.0,0.0111769],[89465.0,0.09432],[89424.0,0.0559115]],[[89522.0,0.00016758],[89531.0,0.011169],[89539.0,1.22],[89550.0,0.36422554],[89590.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547627959,[[89505.0,0.00016758],[89475.0,0.0111758],[89465.0,0.09432],[89420.0,0.37422553],[89404.0,0.1719347]],[[89506.0,0.011172],[89521.0,0.12784004],[89522.0,0.84016758],[89530.0,0.36422554],[89535.0,0.0111685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547628157,[[89474.0,0.011176],[89465.0,0.09432],[89431.0,0.0111813],[89420.0,0.36422554],[89410.0,0.00999999]],[[89506.0,0.011172],[89521.0,0.12784004],[89522.0,0.84016758],[89530.0,0.36422554],[89535.0,0.0111685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547628158,[[89474.0,0.011176],[89465.0,0.09432],[89431.0,0.0111813],[89420.0,0.36422554],[89410.0,0.00999999]],[[89506.0,0.0111722],[89516.0,0.10913],[89521.0,0.63955503],[89522.0,0.00016758],[89530.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547628370,[[89431.0,0.0111813]],[[89506.0,0.0111722],[89516.0,0.10913],[89522.0,0.00016758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547628371,[[89456.0,0.0111782],[89431.0,0.0111813],[89404.0,0.16075],[89400.0,0.36422554],[89385.0,0.0111871]],[[89506.0,0.79649855],[89510.0,0.37539714],[89516.0,0.10913],[89522.0,0.00016758],[89523.0,0.01117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547628568,[[89449.0,0.0111792],[89410.0,0.0111839],[89404.0,0.16075],[89400.0,0.36422554],[89390.0,0.09763989]],[[89506.0,0.79649855],[89510.0,0.37539714],[89516.0,0.10913],[89523.0,0.01117],[89550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547628758,[[89410.0,0.0111839],[89405.0,0.0111846],[89404.0,0.16075],[89400.0,0.36422554],[89380.0,0.00999999]],[[89476.0,0.0111758],[89505.0,0.11172497],[89506.0,0.79649855],[89510.0,0.36422554],[89516.0,0.10913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547628966,[[89447.0,0.41011235],[89422.0,0.0111825],[89405.0,0.0111846],[89404.0,0.16075],[89400.0,0.36422554]],[[89476.0,0.0111758],[89501.0,0.0111727],[89505.0,0.11172497],[89506.0,0.11649855],[89510.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547629165,[[89453.0,0.0111786],[89447.0,0.41011235],[89422.0,0.0111825],[89421.0,0.0111826],[89405.0,0.0111846]],[[89475.0,0.11649855],[89477.0,0.0111757],[89501.0,0.0111727],[89510.0,0.36422554],[89529.0,0.09053566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547629366,[[89447.0,0.00011235],[89422.0,0.0111825],[89420.0,0.0111828],[89405.0,0.0111846],[89390.0,0.00999999]],[[89470.0,0.00016758],[89475.0,0.11649855],[89483.0,0.011175],[89501.0,0.0111727],[89510.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547629569,[[89447.0,0.40011235],[89432.0,0.0111812],[89422.0,0.0111825],[89405.0,0.0111846],[89390.0,0.00999999]],[[89470.0,0.00016758],[89476.0,0.12782889],[89482.0,0.0111751],[89500.0,0.23960881],[89509.0,0.0111718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547629765,[[89447.0,0.00011235],[89442.0,0.01118],[89422.0,0.0111825],[89405.0,0.0111846],[89390.0,0.00999999]],[[89469.0,0.12782889],[89470.0,0.00016758],[89490.0,0.36422554],[89497.0,0.0111732],[89509.0,0.0111718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547629970,[[89447.0,0.35011235],[89433.0,0.0111811],[89422.0,0.0111825],[89405.0,0.0111846],[89390.0,0.00999999]],[[89469.0,0.12782889],[89470.0,0.00016758],[89490.0,0.36422554],[89509.0,0.0111718],[89528.0,0.0111693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547630170,[[89462.0,0.0111775],[89447.0,0.35011235],[89433.0,0.0111811],[89422.0,0.0111825],[89405.0,0.0111846]],[[89469.0,0.12782889],[89470.0,0.00016758],[89485.0,0.0111748],[89490.0,0.36422554],[89509.0,0.0111718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547630465,[[89466.0,0.011177],[89447.0,0.00011235],[89443.0,0.0111798],[89433.0,0.0111811],[89422.0,0.0111825]],[[89470.0,0.00016758],[89490.0,0.0111741],[89509.0,0.0111718],[89510.0,0.36422554],[89562.0,0.08755168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547630666,[[89466.0,0.011177],[89447.0,0.00011235],[89443.0,0.0111798],[89433.0,0.0111811],[89422.0,0.0111825]],[[89470.0,0.00016758],[89510.0,0.36422554],[89562.0,0.08755168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547630667,[[89466.0,0.011177],[89447.0,0.00011235],[89443.0,0.0111798],[89433.0,0.0111811],[89422.0,0.0111825]],[[89470.0,0.00016758],[89510.0,0.36422554],[89526.0,0.19772],[89527.0,0.0111694],[89549.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547630873,[[89461.0,0.0111776],[89447.0,0.00011235],[89433.0,0.0111811],[89422.0,0.0111825],[89400.0,0.36422554]],[[89470.0,0.00016758],[89485.0,0.0111747],[89510.0,0.36422554],[89512.0,0.0111713],[89527.0,0.0111694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547631069,[[89465.0,0.0111771],[89447.0,0.00011235],[89433.0,0.0111811],[89422.0,0.0111825],[89400.0,0.37422553]],[[89470.0,0.00016758],[89485.0,0.0111747],[89510.0,0.36422554],[89512.0,0.0111713],[89527.0,0.0111694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547631263,[[89449.0,0.0111791],[89447.0,0.00011235],[89422.0,0.0111825],[89400.0,0.36422554],[89380.0,0.0111877]],[[89469.0,0.12628554],[89470.0,0.00016758],[89473.0,0.0111762],[89490.0,0.36422554],[89500.0,0.0111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547631466,[[89452.0,0.0111787],[89447.0,0.00011235],[89422.0,0.0111825],[89380.0,0.37541324],[89350.0,0.1373694]],[[89469.0,0.12628554],[89470.0,0.00016758],[89474.0,0.0111761],[89490.0,0.36422554],[89500.0,0.0111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547631666,[[89451.0,0.0111789],[89447.0,0.00011235],[89422.0,0.0111825],[89419.0,0.0111828],[89380.0,0.38541323]],[[89469.0,0.12628554],[89470.0,0.00016758],[89478.0,0.0111756],[89500.0,0.0111728],[89562.0,0.13221208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547631875,[[89447.0,0.00011235],[89446.0,0.0111795],[89419.0,0.0111828],[89380.0,0.38541323],[89379.0,0.07736]],[[89469.0,0.12628554],[89470.0,0.01134418],[89500.0,0.37539834],[89546.0,0.0558357],[89561.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547632175,[[89447.0,0.00011235],[89415.0,0.0111834],[89400.0,0.0111853],[89380.0,0.00999999],[89379.0,0.07736]],[[89469.0,0.12628554],[89470.0,0.00016758],[89480.0,0.36422554],[89489.0,0.0111742],[89500.0,0.0111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547632376,[[89447.0,0.00011235],[89415.0,0.0111834],[89400.0,0.0111853],[89395.0,0.0111859],[89379.0,0.07736]],[[89469.0,0.43628554],[89470.0,0.00016758],[89480.0,0.36422554],[89490.0,0.0111741],[89500.0,0.0111728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547632562,[[89447.0,0.00011235],[89442.0,0.01118],[89415.0,0.0111834],[89400.0,0.0111853],[89395.0,0.0111859]],[[89464.0,0.0111774],[89469.0,0.12628554],[89470.0,0.00016758],[89480.0,0.36422554],[89490.0,0.0111741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547632769,[[89447.0,0.00011235],[89436.0,0.0111807],[89415.0,0.0111834],[89400.0,0.0111853],[89395.0,0.0111859]],[[89461.0,0.0111777],[89469.0,0.12628554],[89470.0,0.00016758],[89478.0,0.15753],[89480.0,0.37540084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547633071,[[89447.0,0.00011235],[89415.0,0.0111834],[89400.0,0.0111853]],[[89461.0,0.0111777],[89469.0,0.12628554],[89470.0,0.00016758],[89478.0,0.15753],[89480.0,0.37540084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547633072,[[89457.0,0.0111781],[89447.0,0.41011235],[89435.0,0.0111809],[89425.0,0.0111821],[89424.0,0.16075]],[[89460.0,0.12723576],[89470.0,0.00016758],[89478.0,0.15753],[89508.0,0.17068],[89528.0,0.58848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547633268,[[89447.0,0.41011235],[89425.0,0.0111821],[89424.0,0.16075]],[[89460.0,0.12723576],[89470.0,0.00016758],[89478.0,0.15753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547633269,[[89451.0,0.0111789],[89447.0,0.00011235],[89425.0,0.0111821],[89424.0,0.16075],[89418.0,0.0111829]],[[89460.0,0.12723576],[89470.0,0.00016758],[89478.0,0.15753],[89500.0,0.36422554],[89502.0,0.0111726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547633470,[[89447.0,0.00011235],[89428.0,0.0111817],[89424.0,0.16075],[89418.0,0.0111829],[89381.0,0.055938]],[[89468.0,0.11972926],[89469.0,0.11972926],[89470.0,0.00016758],[89478.0,0.1687056],[89490.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547633666,[[89467.0,0.0111768],[89447.0,0.38011235],[89438.0,0.0111805],[89424.0,0.16075],[89418.0,0.0111829]],[[89470.0,0.00016758],[89490.0,0.36422554],[89550.0,0.00999999],[89552.0,0.08755288],[89558.0,0.0111656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547633871,[[89467.0,0.0111768],[89449.0,0.0111791],[89447.0,0.00011235],[89438.0,0.0111805],[89424.0,0.16075]],[[89470.0,0.00016758],[89510.0,0.36422554],[89518.0,0.0111706],[89529.0,0.2084892],[89548.0,0.58852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547634071,[[89467.0,0.3911768],[89449.0,0.0111791],[89447.0,0.00011235],[89438.0,0.0111805],[89435.0,0.0111808]],[[89470.0,0.00016758],[89510.0,0.36422554],[89529.0,0.2084892],[89534.0,0.0111686],[89548.0,0.58852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547634273,[[89467.0,0.3911768],[89451.0,0.0111789],[89449.0,0.0111791],[89447.0,0.00011235],[89438.0,0.0111805]],[[89470.0,0.00016758],[89505.0,0.0111722],[89510.0,0.36422554],[89529.0,0.2084892],[89534.0,0.0111686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547634472,[[89475.0,0.0111759],[89467.0,0.13],[89451.0,0.15201],[89449.0,0.0111791],[89447.0,0.00011235]],[[89497.0,0.0111732],[89510.0,0.36422554],[89520.0,0.0111704],[89529.0,0.0111692],[89534.0,0.0111686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547634668,[[89451.0,0.15201],[89447.0,0.00011235],[89431.0,0.0111813],[89400.0,0.36422554],[89393.0,0.0111861]],[[89485.0,0.0111747],[89497.0,0.39],[89509.0,0.0111717],[89510.0,0.36422554],[89520.0,0.0111704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547634867,[[89468.0,0.0111768],[89452.0,0.0111787],[89451.0,0.54201],[89447.0,0.00011235],[89431.0,0.0111813]],[[89469.0,0.12715998],[89496.0,0.12715998],[89498.0,0.0111732],[89504.0,0.23893116],[89509.0,0.12715998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547635066,[[89468.0,0.41],[89452.0,0.0111787],[89451.0,0.15201],[89447.0,0.00011235],[89431.0,0.0111813]],[[89484.0,0.12715998],[89494.0,0.0111737],[89541.0,0.19724],[89560.0,0.58852],[89564.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547635282,[[89456.0,0.0111782],[89447.0,0.00011235],[89431.0,0.0111813],[89427.0,0.0111819],[89392.0,0.0111863]],[[89469.0,0.12389125],[89481.0,0.0111753],[89492.0,0.16304],[89504.0,0.0111724],[89509.0,0.0111718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547635477,[[89447.0,0.00011235],[89431.0,0.0111813],[89412.0,0.0111837],[89392.0,0.0111863],[89390.0,0.37422553]],[[89471.0,0.0111765],[89483.0,0.12389125],[89492.0,0.16304],[89495.0,0.13506475],[89497.0,0.12389125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547635668,[[89447.0,0.00011235],[89431.0,0.0111813],[89392.0,0.0111863],[89390.0,0.37422553]],[[89471.0,0.0111765],[89483.0,0.12389125],[89492.0,0.16304],[89495.0,0.13506475],[89497.0,0.12389125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547635669,[[89454.0,0.00016768],[89447.0,0.42011235],[89440.0,0.0111802],[89431.0,0.0111813],[89392.0,0.0111863]],[[89468.0,0.12389125],[89471.0,0.00016768],[89480.0,0.0111753],[89492.0,0.16304],[89495.0,0.0111735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547635875,[[89454.0,0.00016768],[89447.0,0.00011235],[89431.0,0.0111813],[89392.0,0.0111863],[89390.0,0.36422554]],[[89468.0,0.12389125],[89471.0,0.00016768],[89492.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547635876,[[89454.0,0.00016768],[89447.0,0.00011235],[89431.0,0.0111813],[89392.0,0.0111863],[89390.0,0.36422554]],[[89468.0,0.0111769],[89470.0,0.12389125],[89471.0,0.00016768],[89491.0,0.011174],[89492.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547636178,[[89454.0,0.00016768],[89447.0,0.00011235],[89431.0,0.0111813],[89392.0,0.0111863],[89390.0,0.36422554]],[[89471.0,0.00016768],[89492.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547636179,[[89454.0,0.00016768],[89447.0,0.00011235],[89431.0,0.0111813],[89409.0,0.0111842],[89392.0,0.0111863]],[[89467.0,0.12389125],[89471.0,0.00016768],[89492.0,0.16304],[89519.0,0.0111705],[89546.0,0.13222228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547636378,[[89454.0,0.00016768],[89451.0,0.0111789],[89447.0,0.00011235],[89431.0,0.0111813],[89392.0,0.0111863]],[[89467.0,0.12389125],[89471.0,0.00016768],[89472.0,0.0111763],[89491.0,0.011174],[89492.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547636683,[[89454.0,0.00016768],[89447.0,0.00011235],[89446.0,0.0111794],[89431.0,0.0111813],[89409.0,0.0111842]],[[89466.0,0.12285017],[89468.0,0.0111768],[89471.0,0.00016768],[89491.0,0.011174],[89492.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547636866,[[89454.0,0.00016768],[89447.0,0.00011235],[89431.0,0.0111813],[89384.0,0.1107],[89335.0,0.0559669]],[[89466.0,0.12285017],[89471.0,0.00016768],[89491.0,0.011174],[89492.0,0.16304],[89546.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547637071,[[89455.0,0.0111784],[89454.0,0.00016768],[89447.0,0.00011235],[89431.0,0.0111813],[89406.0,0.0111845]],[[89467.0,0.12285017],[89470.0,0.12285017],[89471.0,0.00016768],[89472.0,0.0111764],[89491.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547637271,[[89454.0,0.00016768],[89447.0,0.00011235],[89431.0,0.0111813]],[[89467.0,0.12285017],[89470.0,0.12285017],[89471.0,0.00016768],[89472.0,0.0111764],[89491.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547637272,[[89459.0,0.0111779],[89454.0,0.00016768],[89447.0,0.00011235],[89440.0,0.0111803],[89431.0,0.0111813]],[[89465.0,0.12285017],[89471.0,0.00016768],[89477.0,0.0111758],[89519.0,0.0111705],[89543.0,0.09056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547637474,[[89454.0,0.01134618],[89447.0,0.00011235],[89426.0,0.011182],[89411.0,0.0111838],[89390.0,0.3195]],[[89466.0,0.12831758],[89469.0,0.12831758],[89471.0,0.00016768],[89474.0,0.0111761],[89475.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547637679,[[89454.0,0.01134618],[89447.0,0.00011235],[89426.0,0.011182],[89411.0,0.0111838],[89390.0,0.3195]],[[89471.0,0.00016768],[89475.0,0.16304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547637680,[[89454.0,0.01134618],[89447.0,0.00011235],[89426.0,0.011182],[89411.0,0.0111838],[89390.0,0.3195]],[[89464.0,0.12831758],[89470.0,0.12831758],[89471.0,0.01134418],[89475.0,0.16304],[89491.0,0.011174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547637875,[[89457.0,0.0111781],[89454.0,0.00016768],[89447.0,0.00011235],[89435.0,0.0111808],[89426.0,0.011182]],[[89465.0,0.12831758],[89468.0,0.12831758],[89471.0,0.00016768],[89475.0,0.16304],[89480.0,0.0111754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547638179,[[89457.0,0.0111781],[89454.0,0.00016768],[89447.0,0.00011235],[89435.0,0.0111808],[89426.0,0.011182]],[[89463.0,0.12831758],[89469.0,0.12831758],[89470.0,0.12831758],[89471.0,0.00016768],[89500.0,0.0111729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547638377,[[89460.0,0.0111777],[89454.0,0.00016768],[89447.0,0.00011235],[89435.0,0.0111808],[89426.0,0.011182]],[[89464.0,0.12793077],[89467.0,0.12793077],[89471.0,0.00016768],[89479.0,0.0111754],[89500.0,0.37539844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547638582,[[89456.0,0.0111783],[89454.0,0.00016768],[89447.0,0.00011235],[89435.0,0.0111808],[89426.0,0.011182]],[[89468.0,0.12793077],[89471.0,0.00016768],[89476.0,0.0111759],[89500.0,0.37539844],[89522.0,0.19076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547638878,[[89459.0,0.0111778],[89454.0,0.00016768],[89447.0,0.00011235],[89435.0,0.0111808],[89426.0,0.011182]],[[89463.0,0.12793077],[89466.0,0.12793077],[89471.0,0.00016768],[89500.0,0.37539844],[89540.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547639188,[[89472.0,0.15201],[89469.0,0.0111767],[89459.0,0.3711778],[89454.0,0.40016768],[89448.0,0.15201]],[[89520.0,0.36422554],[89549.0,0.0111667],[89553.0,0.5886],[89564.0,0.18303439],[89576.0,0.0111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547639368,[[89472.0,0.15201],[89469.0,0.0111767],[89459.0,0.3711778],[89448.0,0.15201]],[[89520.0,0.36422554],[89549.0,0.0111667],[89553.0,0.5886],[89564.0,0.18303439],[89576.0,0.0111634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547639369,[[89496.0,0.0111733],[89476.0,0.0111757],[89472.0,0.53201],[89469.0,0.0111767],[89459.0,0.0111778]],[[89520.0,0.36422554],[89521.0,0.0111702],[89549.0,0.0111667],[89553.0,0.5886],[89561.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547639569,[[89496.0,0.41],[89472.0,0.15201],[89459.0,0.0111778],[89432.0,0.1119],[89431.0,0.09127875]],[[89511.0,0.1242423],[89515.0,0.1242423],[89540.0,0.36422554],[89572.0,0.07638648],[89575.0,0.25852311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547639782,[[89510.0,0.0111715],[89496.0,0.41],[89484.0,0.0111748],[89478.0,0.0111755],[89472.0,0.15201]],[[89515.0,0.1242423],[89533.0,0.0111688],[89540.0,0.36422554],[89555.0,0.011166],[89574.0,0.19672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547640077,[[89432.0,0.0111813],[89422.0,0.1119],[89420.0,0.00999999],[89414.0,0.0111835],[89407.0,0.1373694]],[[89498.0,0.0111731],[89510.0,0.1242423],[89515.0,0.21],[89516.0,0.0111708],[89520.0,0.52726554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547640279,[[89466.0,0.011177],[89464.0,0.00016759],[89456.0,0.0999715],[89452.0,0.0111788],[89448.0,0.58201]],[[89520.0,0.52726554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547640280,[[89466.0,0.011177],[89464.0,0.00016759],[89456.0,0.0999715],[89452.0,0.0111788],[89448.0,0.58201]],[[89507.0,0.011172],[89514.0,0.11841707],[89520.0,0.52726554],[89531.0,0.0111689],[89544.0,0.1686974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547640474,[[89472.0,0.15201],[89469.0,0.0111766],[89466.0,0.35],[89450.0,0.011179],[89448.0,0.15201]],[[89495.0,0.00016759],[89497.0,0.11841707],[89514.0,0.11841707],[89520.0,0.16304],[89531.0,0.0111689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547640669,[[89488.0,0.0111743],[89478.0,0.00016759],[89472.0,0.51201],[89469.0,0.0111766],[89450.0,0.011179]],[[89495.0,0.00016759],[89509.0,0.11841707],[89515.0,0.11841707],[89519.0,0.11841707],[89520.0,0.52726554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547640877,[[89491.0,0.0111738],[89478.0,0.00016759],[89472.0,0.15201],[89469.0,0.0111766],[89462.0,0.0111775]],[[89494.0,0.11841707],[89495.0,0.00016759],[89512.0,0.0111713],[89520.0,0.52726554],[89570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547641069,[[89491.0,0.0111738],[89478.0,0.00016759],[89472.0,0.15201],[89469.0,0.0111766],[89462.0,0.0111775]],[[89495.0,0.00016759],[89520.0,0.52726554],[89569.0,0.07638648],[89571.0,0.011164],[89578.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547641271,[[89491.0,0.41],[89478.0,0.01134309],[89472.0,0.15201],[89469.0,0.0111766],[89462.0,0.0111775]],[[89540.0,0.36422554],[89544.0,0.15753],[89547.0,0.011167],[89551.0,0.0111665],[89570.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547641478,[[89472.0,0.15201],[89462.0,0.0111775]],[[89544.0,0.15753],[89547.0,0.011167],[89570.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547641479,[[89488.0,0.0111743],[89472.0,0.15201],[89462.0,0.0111775],[89451.0,0.0111788],[89447.0,0.01129165]],[[89494.0,0.12514894],[89508.0,0.0111718],[89520.0,0.52726554],[89531.0,0.011169],[89534.0,0.0111686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547641780,[[89496.0,0.0111732],[89488.0,0.4],[89473.0,0.0111761],[89472.0,0.15201],[89468.0,0.0111768]],[[89520.0,0.53843594],[89538.0,0.0111681],[89539.0,1.22],[89550.0,0.0111667],[89573.0,0.0111637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547642081,[[89472.0,0.15201]],[[89520.0,0.53843594],[89538.0,0.0111681],[89539.0,1.22],[89550.0,0.0111667],[89573.0,0.0111637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547642082,[[89483.0,0.0111749],[89472.0,0.15201],[89464.0,0.0111772],[89430.0,0.36422554],[89428.0,0.1119]],[[89507.0,0.12514894],[89519.0,0.12514894],[89520.0,0.23304],[89530.0,0.37539474],[89538.0,0.0111681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547642270,[[89490.0,0.011174],[89486.0,0.00016759],[89483.0,0.4],[89473.0,0.0111761],[89472.0,0.15201]],[[89504.0,0.00016759],[89519.0,0.12514894],[89520.0,0.16304],[89538.0,0.0111681],[89547.0,0.0111669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547642472,[[89496.0,0.15201],[89490.0,0.3811739],[89486.0,0.00016759],[89473.0,0.0111761],[89472.0,0.15201]],[[89550.0,0.36422554],[89561.0,0.0111653],[89573.0,0.08755018],[89577.0,0.09548311],[89580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547642685,[[89524.0,0.0111697],[89505.0,0.0111722],[89496.0,0.51201],[89490.0,0.0111739],[89473.0,0.0111761]],[[89547.0,0.011167],[89550.0,0.36422554],[89565.0,0.0111648],[89584.0,0.07638648],[89587.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547642985,[[89534.0,0.0111685],[89516.0,0.0111708],[89507.0,0.0111719],[89496.0,0.15201],[89490.0,0.0111739]],[[89546.0,0.11673537],[89549.0,0.11673537],[89550.0,0.36422554],[89559.0,0.0111655],[89564.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547643183,[[89496.0,0.15201]],[[89546.0,0.11673537],[89549.0,0.11673537],[89550.0,0.36422554],[89559.0,0.0111655],[89564.0,1.22]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547643184,[[89540.0,0.0111678],[89520.0,0.0111703],[89511.0,0.0111713],[89498.0,0.0111729],[89496.0,0.15201]],[[89546.0,0.11673537],[89564.0,1.2311648],[89570.0,0.36422554],[89588.0,0.07638648],[89591.0,0.0111616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547643376,[[89498.0,0.0111729],[89496.0,0.15201],[89465.0,0.0111771],[89460.0,0.06588909],[89459.0,0.0558893]],[[89561.0,0.0111653],[89564.0,1.22],[89570.0,0.36422554],[89582.0,0.0111626],[89591.0,0.0111616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547643574,[[89544.0,0.0111672],[89533.0,0.0111686],[89524.0,0.0111697],[89521.0,0.00016759],[89520.0,0.15201]],[[89545.0,0.11790092],[89548.0,0.11790092],[89549.0,0.11790092],[89558.0,0.11790092],[89563.0,0.11790092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547643773,[[89555.0,0.0111659],[89534.0,0.0111684],[89524.0,0.0111697],[89520.0,0.15201],[89499.0,0.16689054]],[[89582.0,0.0111626],[89607.0,0.07638648],[89615.0,0.09548311],[89638.0,0.18060219],[89644.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547643978,[[89552.0,0.0111663],[89537.0,0.0111682],[89536.0,0.00016759],[89526.0,0.0111694],[89524.0,0.0111697]],[[89638.0,0.18060219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547643979,[[89552.0,0.0111663],[89537.0,0.0111682],[89536.0,0.00016759],[89526.0,0.0111694],[89524.0,0.0111697]],[[89553.0,0.00016759],[89593.0,0.0111612],[89614.0,0.3608],[89619.0,0.08754448],[89621.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547644284,[[89552.0,0.43],[89537.0,0.0111682],[89524.0,0.0111697],[89510.0,0.01131462],[89490.0,0.37422553]],[[89574.0,0.12482851],[89581.0,0.12482851],[89588.0,0.0111619],[89589.0,0.12482851],[89614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547644478,[[89569.0,0.0111641],[89552.0,0.43],[89547.0,0.0111669],[89544.0,0.16122],[89537.0,0.0111682]],[[89589.0,0.12482851],[89595.0,0.011161],[89610.0,0.36422554],[89614.0,0.3608],[89630.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547644677,[[89552.0,0.43],[89547.0,0.0111669],[89544.0,0.16122],[89537.0,0.0111682]],[[89589.0,0.12482851],[89595.0,0.011161],[89610.0,0.36422554],[89614.0,0.3608],[89630.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547644678,[[89544.0,0.16122],[89537.0,0.0111682],[89510.0,0.00014312],[89498.0,0.055865],[89496.0,0.1631833]],[[89610.0,0.36422554],[89614.0,0.3608],[89622.0,0.08754408],[89631.0,0.09548311],[89636.0,0.08953538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547644974,[[89584.0,0.0111623],[89559.0,0.0111654],[89555.0,0.0111659],[89544.0,0.5734599],[89528.0,0.0111692]],[[89610.0,0.36422554],[89613.0,1.22],[89614.0,0.3608],[89636.0,0.07638648],[89641.0,0.13465021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547645172,[[89555.0,0.0111659],[89544.0,0.5734599],[89528.0,0.0111692]],[[89613.0,1.22],[89614.0,0.3608],[89636.0,0.07638648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547645173,[[89588.0,0.00016749],[89573.0,0.0111636],[89555.0,0.0111659],[89544.0,0.1734599],[89543.0,0.0111674]],[[89606.0,0.00016749],[89609.0,0.0111593],[89613.0,1.22],[89614.0,0.3608],[89630.0,0.36422554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547645374,[[89544.0,0.16122],[89539.0,0.0111679],[89522.0,0.0111699],[89521.0,0.01216717],[89510.0,0.13751252]],[[89606.0,0.57016749],[89609.0,0.12948511],[89610.0,0.36422554],[89613.0,1.22],[89614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547645574,[[89544.0,0.16122],[89521.0,0.01216717],[89510.0,0.13751252]],[[89606.0,0.57016749],[89609.0,0.12948511],[89610.0,0.36422554],[89613.0,1.22],[89614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547651587,[[89498.0,0.00016762],[89486.0,0.00027937],[89447.0,0.00014478],[89444.0,0.01216371],[89411.0,0.0111838]],[[89505.0,9.121e-05],[89516.0,0.00016762],[89538.0,0.0111681],[89563.0,0.07638648],[89572.0,0.09548311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547685313,[[89263.0,0.0112024],[89257.0,0.26],[89256.0,0.01031405],[89250.0,9.123e-05],[89236.0,0.0112058]],[[89271.0,0.00016802],[89290.0,0.30506046],[89292.0,0.1661],[89336.0,0.07638648],[89344.0,0.58956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547722733,[[89257.0,0.0112031],[89233.0,0.1762815],[89220.0,0.30506046],[89217.0,0.0112082],[89210.0,0.9712199]],[[89291.0,0.15706],[89298.0,1.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547754962,[[89130.0,0.00016829],[89090.0,0.00999999],[89067.0,0.16102],[89040.0,0.09094305],[89007.0,0.52548]],[[89148.0,0.00016829],[89177.0,0.11218434],[89178.0,0.01],[89179.0,0.13302812],[89180.0,0.36799282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547776470,[[89250.0,0.4012041],[89218.0,0.0112081],[89144.0,0.18699938],[89139.0,0.0560904],[89138.0,0.0560905]],[[89297.0,0.0111982],[89320.0,0.00999999],[89330.0,0.0111941],[89345.0,0.08556869],[89354.0,0.09297062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547802874,[[89149.0,0.00010961],[89138.0,0.3608],[89132.0,0.0112189],[89120.0,0.52173],[89113.0,0.0112213]],[[89156.0,0.3608],[89163.0,0.0112151],[89171.0,0.3608],[89220.0,0.00999999],[89222.0,0.08558409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547832903,[[89025.0,0.0112324],[89017.0,0.3608],[89008.0,0.37],[89007.0,0.4],[89006.0,0.3608]],[[89027.0,0.00011839],[89039.0,0.00016846],[89046.0,0.3608],[89055.0,0.3608],[89070.0,0.30557531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547842897,[[89003.0,0.3608],[88996.0,0.0112361],[88994.0,0.7208],[88970.0,0.3155753],[88950.0,0.09022]],[[89004.0,0.00010943],[89006.0,0.00016846],[89027.0,0.3608],[89037.0,0.3608],[89065.0,0.0112275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547875121,[[89075.0,0.3608],[89071.0,0.28021408],[89070.0,0.7708],[89053.0,0.0112288],[89050.0,0.36823085]],[[89100.0,0.3608],[89110.0,0.51809],[89120.0,0.00999999],[89148.0,0.011217],[89160.0,0.36823085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547903738,[[89220.0,9.733e-05],[89219.0,0.3608],[89210.0,0.4727],[89160.0,0.0112154]],[[89247.0,0.3608],[89254.0,0.00016806],[89257.0,0.00010526],[89260.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547925146,[[89262.0,0.3608],[89250.0,0.30501265],[89230.0,0.45182058]],[[89280.0,0.00999999],[89284.0,0.40027955],[89289.0,0.1606],[89291.0,0.3608],[89299.0,0.371998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547956867,[[89060.0,0.22148147],[89059.0,0.0112281],[89057.0,0.16885768],[89056.0,0.19328],[89051.0,0.01130543]],[[89065.0,0.3608],[89066.0,0.56088237],[89073.0,0.00016837],[89076.0,0.36088106],[89100.0,0.16026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547995196,[[88950.0,0.11241891],[88946.0,0.19336],[88942.0,0.3608]],[[88965.0,0.3608],[88973.0,0.3608],[88992.0,0.15923],[89001.0,0.0112355],[89010.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548024617,[[88959.0,0.0112407],[88954.0,0.3608],[88949.0,0.36096867],[88927.0,0.0112447],[88886.0,0.05653126]],[[88962.0,0.00014607],[88967.0,0.00016867],[88973.0,0.3608],[88982.0,0.3608],[89010.0,0.0212343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548038429,[[88999.0,0.3608],[88982.0,0.3608],[88979.0,0.0112382],[88957.0,0.19284],[88950.0,0.52243756]],[[89008.0,0.3608],[89013.0,0.01131335],[89015.0,0.00016856],[89017.0,0.3608],[89088.0,0.09297062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548076943,[[88959.0,0.00016856],[88950.0,2.49183829],[88949.0,0.3608],[88946.0,0.16792],[88941.0,0.3608]],[[88964.0,0.0112401],[88965.0,0.3608],[88977.0,0.00028588],[88978.0,0.3608],[88994.0,0.0112364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548109664,[[88954.0,0.00221682],[88950.0,1.77793665],[88946.0,0.00016856],[88935.0,0.3608],[88927.0,0.3608]],[[88956.0,0.3720411],[88964.0,0.3608],[88967.0,0.0112398],[88975.0,0.00016856],[88976.0,0.0112386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548120868,[[88950.0,1.17799133],[88946.0,0.00016856],[88918.0,0.3608],[88910.0,0.3608],[88903.0,0.0112478]],[[88951.0,0.36182],[88954.0,0.4112414],[88955.0,0.3608],[88956.0,0.0112412],[88963.0,0.00016856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548157797,[[88990.0,0.15541848],[88988.0,0.3608],[88986.0,0.0112373],[88982.0,0.3608],[88961.0,0.01532683]],[[89006.0,0.01132421],[89007.0,0.00016848],[89008.0,0.3608],[89016.0,1.5],[89017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548192026,[[89004.0,0.54673],[89003.0,0.0112351],[88998.0,0.00016848],[88996.0,0.3608],[88987.0,0.16333]],[[89005.0,0.001],[89010.0,0.36094203],[89015.0,0.00016848],[89018.0,0.3608],[89039.0,0.0112308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548203223,[[88979.0,9.863e-05],[88977.0,0.00011325],[88970.0,0.0112393],[88960.0,0.3608],[88938.0,0.00271401]],[[88985.0,0.0112375],[88986.0,0.3608],[88991.0,0.001],[88992.0,5.684e-05],[88994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548240151,[[89002.0,0.0112352],[89001.0,0.3608],[88999.0,0.00016858],[88977.0,0.2174623],[88970.0,0.0099999]],[[89016.0,0.00016858],[89017.0,0.3608],[89023.0,0.0112327],[89027.0,0.5496],[89049.0,0.0561477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548276986,[[88853.0,0.52524877],[88852.0,0.3608],[88849.0,0.3608],[88846.0,0.00028139],[88840.0,0.1534]],[[88854.0,0.18825124],[88858.0,0.0112536],[88871.0,0.00016877],[88874.0,0.3608],[88883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548319290,[[88865.0,0.3608],[88861.0,0.0112531],[88855.0,0.3608],[88850.0,0.30887669],[88836.0,0.0562812]],[[88879.0,0.3608],[88890.0,0.3608],[88892.0,0.1990493],[88915.0,0.07437649],[88920.0,0.16966669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548324895,[[88894.0,0.52249],[88882.0,0.0112505],[88880.0,0.16635],[88874.0,0.3608],[88866.0,0.00016878]],[[88895.0,0.3608],[88902.0,0.3608],[88930.0,0.307826],[88940.0,0.01],[88941.0,0.1715131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548363734,[[88716.0,0.3608],[88712.0,0.011272],[88707.0,0.3608],[88704.0,0.15455],[88686.0,0.0002819]],[[88731.0,0.3608],[88736.0,0.011269],[88740.0,0.3608],[88757.0,0.0112663],[88761.0,0.18736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548404150,[[88773.0,0.00012606],[88761.0,0.3608],[88745.0,0.3608],[88729.0,0.0112698],[88722.0,0.65928]],[[88776.0,0.16267],[88777.0,0.3608],[88780.0,0.0112635],[88785.0,0.3608],[88795.0,0.18676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548409950,[[88783.0,0.3608],[88771.0,0.0112644],[88767.0,0.3608],[88760.0,9.798e-05],[88747.0,0.0112676]],[[88796.0,0.0112614],[88797.0,0.3608],[88799.0,0.00011576],[88800.0,0.16267],[88808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548451873,[[88777.0,0.00016885],[88756.0,0.3608],[88747.0,0.3608],[88746.0,0.01293478],[88720.0,0.1372799]],[[88778.0,0.73556213],[88780.0,0.15237],[88781.0,0.3608],[88782.0,0.0112632],[88789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548485395,[[88526.0,0.3618],[88518.0,0.3608],[88500.0,0.15662],[88497.0,0.0112993],[88490.0,0.38226121]],[[88533.0,4.884e-05],[88534.0,0.003],[88542.0,0.3608],[88551.0,0.3608],[88573.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548523100,[[88573.0,0.3608],[88565.0,0.3608],[88549.0,0.0112927],[88541.0,0.01224972],[88540.0,0.0777637]],[[88587.0,0.3608],[88597.0,0.3608],[88603.0,0.001],[88630.0,0.0664127],[88640.0,0.37191131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548536415,[[88555.0,0.3608],[88554.0,0.00016938],[88553.0,0.001],[88545.0,0.3608],[88525.0,0.15748]],[[88571.0,0.37209],[88572.0,0.00016938],[88583.0,0.3608],[88584.0,0.16102],[88630.0,0.13078929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548566744,[[88617.0,0.3608],[88611.0,0.3608],[88599.0,0.12966],[88591.0,0.18588],[88590.0,0.30992372]],[[88623.0,0.0112835],[88645.0,0.89654],[88649.0,0.3718],[88663.0,0.0563918],[88665.0,0.1722981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548611373,[[88483.0,0.00016948],[88472.0,0.0001023],[88457.0,0.3721045]],[[88487.0,0.87252],[88494.0,0.15449],[88497.0,0.3608],[88500.0,0.00016948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548622686,[[88487.0,0.00016948],[88475.0,0.3608],[88472.0,0.0001023],[88470.0,0.0113028],[88468.0,0.3608]],[[88488.0,0.51172],[88497.0,0.3720995],[88504.0,0.15465948],[88506.0,0.3608],[88575.0,0.0564481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548661290,[[88519.0,0.0112965],[88510.0,0.17063663],[88509.0,0.3648],[88504.0,0.00016946],[88501.0,0.3608]],[[88521.0,8.518e-05],[88522.0,0.00016946],[88527.0,0.3608],[88531.0,0.3608],[88549.0,0.0112928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548683010,[[88519.0,0.17063663],[88509.0,0.3608]],[[88529.0,0.3608],[88539.0,0.3608],[88540.0,0.12834],[88570.0,0.18192673],[88589.0,0.0112878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548741343,[[88626.0,0.011283],[88615.0,0.0112843],[88609.0,0.3608],[88606.0,0.18456215],[88605.0,0.0112856]],[[88627.0,0.3608],[88638.0,0.3608],[88640.0,0.11],[88690.0,0.21391379],[88691.0,0.66032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548751851,[[88651.0,0.3608],[88650.0,0.21391379],[88647.0,0.0112803],[88640.0,0.3608],[88634.0,0.18412]],[[88667.0,0.32709],[88668.0,0.3608],[88672.0,0.0112772],[88673.0,0.09986],[88679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548792493,[[88581.0,0.16454326],[88580.0,0.17013073],[88574.0,0.3608],[88566.0,0.00028228],[88565.0,0.3608]],[[88590.0,0.36096926],[88599.0,0.3608],[88603.0,0.18376],[88604.0,0.0112859],[88630.0,0.17013073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548808796,[[88545.0,0.0112933],[88539.0,0.17013073],[88538.0,0.005],[88535.0,0.3608],[88527.0,0.37277971]],[[88549.0,0.00016936],[88552.0,0.3608],[88560.0,0.54452],[88587.0,0.011288],[88590.0,0.17013073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548844432,[[88446.0,0.14681676],[88430.0,0.21475805],[88426.0,0.3608],[88421.0,0.18356],[88409.0,0.0565533]],[[88447.0,0.13168617],[88448.0,0.3608],[88454.0,0.3608],[88455.0,0.00016955],[88480.0,0.04455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548881342,[[88425.0,0.00716965],[88420.0,0.10084373],[88413.0,0.01365918],[88412.0,0.14101789],[88410.0,0.21475805]],[[88426.0,0.6144],[88432.0,0.0113077],[88434.0,0.3608],[88438.0,0.06722],[88442.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548925070,[[88429.0,0.005],[88425.0,0.10084373],[88420.0,0.17096471],[88419.0,0.14101789],[88410.0,0.0113105]],[[88430.0,0.58123],[88432.0,0.0113077],[88435.0,0.3608],[88449.0,0.0113056],[88450.0,0.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548937494,[[88411.0,0.04630988],[88406.0,0.00028279],[88400.0,0.17096471],[88390.0,0.10084373],[88387.0,0.06352]],[[88412.0,0.20435],[88414.0,0.38011],[88415.0,0.3608],[88416.0,0.056],[88420.0,0.1828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764548990426,[[88407.0,0.18699],[88405.0,0.0113111],[88396.0,0.10145557],[88395.0,0.001],[88394.0,0.3608]],[[88408.0,0.54132],[88411.0,0.00016965],[88414.0,0.3608],[88427.0,0.0113084],[88434.0,0.18232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549017745,[[88316.0,0.01734618],[88296.0,0.3608],[88290.0,0.21509037],[88287.0,0.3608],[88285.0,0.1822]],[[88317.0,0.53499],[88320.0,0.0113222],[88322.0,0.03845],[88325.0,0.00016975],[88327.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549028845,[[88306.0,0.00016985],[88303.0,0.3608],[88297.0,0.17144766],[88285.0,0.3608],[88260.0,0.0213296]],[[88307.0,0.16796],[88309.0,0.3608],[88310.0,0.0113235],[88319.0,0.00607069],[88320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549063881,[[88251.0,0.3608],[88246.0,0.0002833],[88241.0,0.3608]],[[88260.0,0.15503],[88265.0,0.3608],[88267.0,0.0113289],[88271.0,0.00016986],[88274.0,9.293e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549092097,[[88375.0,0.00016976],[88363.0,0.08868019],[88360.0,0.21516646],[88357.0,0.3608],[88350.0,0.18004]],[[88376.0,0.14709],[88377.0,0.3608],[88385.0,0.3608],[88386.0,0.0113137],[88392.0,0.00016976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549138324,[[88130.0,0.01761381],[88127.0,0.3608],[88126.0,0.00028369],[88122.0,0.0574874],[88117.0,0.3608]],[[88149.0,0.51371596],[88153.0,0.3608],[88157.0,0.00017009],[88163.0,0.0113423],[88179.0,0.02737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549148432,[[88126.0,0.15665],[88123.0,0.3608],[88120.0,0.04748],[88116.0,0.001],[88110.0,0.18313018]],[[88127.0,0.013],[88136.0,9.472e-05],[88143.0,0.3608],[88155.0,0.0113433],[88160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549184943,[[88030.0,0.3608],[88022.0,0.3608],[88021.0,0.05549],[88000.0,0.31280836],[87950.0,0.0113697]],[[88041.0,0.0113581],[88053.0,1.5],[88072.0,0.011354],[88074.0,0.0567691],[88078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549219073,[[87946.0,0.0001705],[87937.0,0.3608],[87932.0,0.011372],[87930.0,0.37816092],[87929.0,0.3608]],[[87955.0,0.3608],[87964.0,0.3609705],[87968.0,0.007],[87976.0,0.0113665],[87978.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549251087,[[87965.0,0.3608],[87959.0,0.0001705],[87947.0,0.3608],[87941.0,0.11362861],[87930.0,0.37816092]],[[87975.0,0.3608],[87976.0,0.0001705],[87978.0,0.08389],[87984.0,0.3608],[87998.0,9.071e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549261398,[[88013.0,0.36235478],[88002.0,0.3608],[87997.0,0.00017049],[87972.0,0.0113667],[87970.0,0.38816082]],[[88014.0,0.00017049],[88021.0,0.3608],[88026.0,0.08389],[88030.0,0.3608],[88044.0,0.08699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549303532,[[87935.0,0.3608],[87931.0,0.0113721],[87927.0,0.3608],[87912.0,0.0113745],[87910.0,0.31419148]],[[87936.0,0.07731],[87951.0,0.3608],[87960.0,0.07731],[87969.0,0.3608],[87980.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549339853,[[87793.0,9.106e-05],[87770.0,0.3608],[87765.0,0.3608],[87762.0,0.011394],[87750.0,0.05772]],[[87794.0,0.3608],[87796.0,0.0113896],[87804.0,0.3608],[87815.0,0.001],[87819.0,0.0569341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549344456,[[87791.0,0.3608],[87783.0,0.3608],[87777.0,0.08942],[87769.0,0.00017091],[87765.0,0.0113936]],[[87807.0,0.3608],[87816.0,0.3608],[87847.0,0.011383],[87867.0,0.1251861],[87887.0,0.05716765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549386383,[[87966.0,0.09034],[87963.0,0.3608],[87955.0,0.3608],[87954.0,0.00017049],[87940.0,0.00010448]],[[87974.0,0.3608],[87978.0,0.3608],[88019.0,0.0113609],[88020.0,0.04998],[88029.0,0.0113596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549426421,[[87918.0,0.0001706],[87902.0,0.3608],[87896.0,0.01399085],[87894.0,0.3608],[87886.0,0.011378]],[[87921.0,0.0113735],[87922.0,0.3608],[87930.0,0.3608],[87933.0,0.011372],[87936.0,0.00029957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549431022,[[87966.0,0.0001705],[87950.0,0.07963],[87946.0,0.3608],[87941.0,0.0113707],[87940.0,0.3608]],[[87969.0,0.0113673],[87973.0,0.3608],[87982.0,0.3628],[87983.0,0.0001705],[87997.0,0.0568184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549471576,[[87966.0,0.00242243],[87958.0,0.0001705],[87955.0,0.3608]],[[87974.0,8.814e-05],[87976.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549502979,[[87950.0,0.00017051],[87931.0,0.36088467],[87921.0,0.3608],[87912.0,0.170145],[87911.0,0.0113747]],[[87952.0,0.0113695],[87953.0,0.3608],[87965.0,0.0113678],[87966.0,0.3608],[87968.0,0.00025013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549546714,[[87782.0,0.00017093],[87771.0,0.3608],[87763.0,0.3608],[87761.0,0.04081],[87760.0,0.31509516]],[[87783.0,0.1254013],[87791.0,0.3608],[87800.0,0.08284013],[87801.0,0.3608],[87820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549558618,[[87789.0,0.23148],[87780.0,0.1733651],[87775.0,0.00017083],[87774.0,0.0113924],[87773.0,0.3608]],[[87790.0,0.3608],[87792.0,0.01156103],[87801.0,0.3608],[87812.0,0.0113876],[87827.0,0.18528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549597160,[[87899.0,0.21744301],[87894.0,0.0113769],[87893.0,0.3608],[87891.0,0.00017071],[87885.0,0.3608]],[[87907.0,0.3638],[87910.0,0.0113749],[87915.0,0.54584],[87928.0,0.0113727],[87936.0,0.0113715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549639181,[[87786.0,0.01300304],[87781.0,0.3608],[87780.0,0.1733695],[87775.0,0.04722631],[87772.0,0.0113927]],[[87795.0,0.3721898],[87801.0,0.0001021],[87807.0,0.3608],[87808.0,0.05129],[87830.0,0.1833695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549660802,[[87905.0,0.16493061],[87902.0,0.0113759],[87893.0,0.3608],[87890.0,0.1733695],[87889.0,0.0113775]],[[87906.0,0.002],[87910.0,0.3608],[87913.0,0.3608],[87950.0,0.1847392],[87979.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549688919,[[88030.0,0.32531475],[88025.0,0.3608],[88023.0,0.0001704],[88018.0,0.008],[88017.0,0.3608]],[[88039.0,0.3608],[88047.0,0.3608],[88051.0,0.0113567],[88065.0,0.04484],[88073.0,0.0113539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549728617,[[88190.0,0.0001701],[88186.0,0.0113393],[88181.0,0.3608],[88180.0,0.21671702],[88166.0,0.3608]],[[88191.0,0.15394045],[88198.0,0.04063],[88199.0,0.3608],[88207.0,0.0115068],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549767943,[[88018.0,0.49995501],[88016.0,0.3608],[88012.0,0.0122397],[88010.0,0.00011414],[88000.0,0.21117297]],[[88019.0,0.01239045],[88025.0,9.247e-05],[88027.0,0.00017041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549788569,[[87995.0,0.001],[87992.0,0.3566941],[87991.0,0.17255297],[87988.0,0.01198027],[87984.0,0.0113653]],[[87997.0,0.0113637],[88001.0,0.00025248],[88004.0,0.3608],[88012.0,0.3608],[88015.0,0.0113614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549827576,[[87870.0,0.21753639],[87868.0,0.0113802],[87860.0,0.3608],[87858.0,0.03354],[87856.0,0.3608]],[[87880.0,0.0113788],[87884.0,0.3608],[87893.0,0.3608],[87900.0,0.0001251],[87901.0,0.0113761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549865212,[[87771.0,0.09218],[87763.0,0.00017091],[87761.0,0.3608],[87758.0,0.21753639],[87756.0,0.0113947]],[[87772.0,0.00012966],[87775.0,0.3721925],[87780.0,0.00017091],[87787.0,0.0113908],[87796.0,0.0113897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549876209,[[87757.0,0.3608],[87753.0,0.21753639],[87752.0,0.01156621],[87734.0,0.0113976],[87732.0,0.09279119]],[[87765.0,0.0113937],[87769.0,0.00017091],[87774.0,0.3608],[87780.0,0.02636],[87782.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549914141,[[87756.0,0.08627],[87752.0,0.0113953],[87745.0,0.3648],[87742.0,0.173497],[87740.0,0.0001709]],[[87759.0,0.3608],[87770.0,0.3608],[87773.0,0.0113927],[87777.0,0.15428],[87791.0,0.0113904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549940462,[[87682.0,0.3658],[87680.0,0.01157571],[87605.0,0.1135],[87559.0,0.9297453],[87355.0,0.45633722]],[[87696.0,0.39259],[87697.0,0.00017101],[87704.0,0.3608],[87719.0,0.18356],[87733.0,0.10205487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764549969281,[[87665.0,0.00317101],[87660.0,0.01168447],[87658.0,0.3608],[87651.0,0.0114085],[87650.0,0.21869209]],[[87673.0,0.3608],[87682.0,0.0114045],[87683.0,0.00017101],[87687.0,0.3608],[87702.0,0.011402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550005693,[[87633.0,0.00017111],[87631.0,0.3608],[87625.0,0.0114118],[87622.0,0.03333333],[87620.0,0.21869209]],[[87645.0,0.40329],[87649.0,0.00107898],[87651.0,0.00017111],[87660.0,0.0114073],[87669.0,0.0114062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550049322,[[87564.0,0.58232844],[87563.0,0.0114199],[87556.0,0.3608],[87550.0,0.1159],[87547.0,0.003]],[[87570.0,0.0114191],[87575.0,8.918e-05],[87577.0,0.3608],[87580.0,0.17411227],[87594.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550073749,[[87567.0,0.77594],[87557.0,0.3608],[87520.0,0.08933333],[87519.0,0.02336014],[87510.0,0.0099999]],[[87579.0,1.31e-06],[87583.0,0.3608],[87600.0,0.21926331],[87601.0,0.0114151],[87610.0,0.11417013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550094762,[[87506.0,0.3608],[87496.0,0.36097142],[87495.0,0.11458],[87480.0,0.21926331],[87375.0,0.0572223]],[[87515.0,0.0114263],[87518.0,0.3608],[87523.0,1.42],[87524.0,0.00017142],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550135694,[[87520.0,0.00317141],[87506.0,0.36094436],[87502.0,0.01181364],[87494.0,0.3608],[87470.0,0.011472]],[[87521.0,0.2435654],[87525.0,0.3608],[87530.0,0.17459423],[87532.0,0.011424],[87533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550175318,[[87544.0,0.37309439],[87537.0,0.3608],[87536.0,0.0001713],[87531.0,0.0114241],[87520.0,0.17459423]],[[87545.0,0.40903542],[87552.0,0.12495],[87553.0,0.0001713],[87559.0,0.3722206],[87560.0,0.17459423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550188242,[[87505.0,0.003],[87503.0,0.0001178],[87498.0,0.01269675],[87496.0,0.3608],[87494.0,0.0114289]],[[87506.0,0.4243574],[87507.0,0.18336],[87510.0,0.11783],[87515.0,0.3608],[87517.0,0.011426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550225870,[[87538.0,0.0114232],[87526.0,0.3608],[87524.0,0.3608],[87521.0,0.0001714],[87518.0,0.0114258]],[[87539.0,0.0021714],[87540.0,0.11191],[87545.0,0.0114224],[87554.0,0.3608],[87560.0,0.58037807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550274202,[[87367.0,0.17251],[87360.0,0.15587361],[87356.0,0.3608],[87350.0,0.00816171],[87348.0,0.3608]],[[87368.0,0.3608],[87375.0,9.633e-05],[87381.0,0.0114438],[87385.0,0.3608],[87405.0,0.66924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550284710,[[87337.0,0.35602],[87335.0,0.3608],[87331.0,0.0114502],[87329.0,0.10762],[87324.0,0.3608]],[[87338.0,0.18348],[87357.0,0.0114469],[87359.0,0.3608],[87360.0,0.17459688],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550325832,[[87360.0,0.00211131],[87355.0,0.01579635],[87354.0,0.3608],[87347.0,0.3608],[87295.0,0.0114549]],[[87361.0,0.41363],[87362.0,0.13205],[87368.0,0.3608],[87369.0,1.33017169],[87378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550351042,[[87391.0,0.43825],[87380.0,0.2203178],[87378.0,0.3608],[87348.0,0.011448],[87156.0,0.0573662]],[[87392.0,0.3658],[87397.0,0.00017169],[87401.0,0.3608],[87430.0,0.31033051],[87439.0,0.0114363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550404074,[[87307.0,0.04962791],[87301.0,0.3608],[87296.0,0.0114548],[87293.0,0.3608],[87290.0,0.13121768]],[[87308.0,0.39128],[87311.0,0.011453],[87312.0,0.10727],[87314.0,0.18332],[87317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550408279,[[87267.0,0.0315972],[87266.0,0.3608],[87263.0,0.011591],[87258.0,0.3608],[87250.0,0.13121768]],[[87268.0,0.39342802],[87276.0,0.00017181],[87278.0,0.3608],[87285.0,0.0114564],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550448608,[[87224.0,0.37991271],[87214.0,0.00012482],[87213.0,0.0114657],[87210.0,0.3305874]],[[87235.0,0.3628],[87237.0,0.18364],[87240.0,1.33],[87242.0,0.011462],[87243.0,0.36097191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550491642,[[87193.0,0.29864],[87188.0,0.011469],[87181.0,0.02923141],[87180.0,0.10253842],[87171.0,0.14349562]],[[87194.0,0.68915],[87195.0,0.00017201],[87201.0,0.17452],[87202.0,0.0114673],[87203.0,0.36089546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550524557,[[87143.0,0.00100211],[87128.0,0.01763165],[87126.0,0.0114772],[87120.0,0.49270997],[87106.0,0.0114798]],[[87144.0,0.65947],[87145.0,0.0114747],[87146.0,0.3608],[87148.0,0.18372],[87152.0,0.044227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550540376,[[87128.0,0.2789333],[87122.0,0.07999],[87120.0,0.14338797],[87119.0,0.3608],[87112.0,0.0178516]],[[87129.0,0.36093055],[87141.0,0.0114753],[87145.0,0.3608],[87150.0,0.07773],[87153.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550577501,[[87090.0,0.3608],[87040.0,0.08595]],[[87111.0,0.27964222],[87119.0,0.18372],[87120.0,0.07217],[87126.0,0.3608],[87135.0,0.3722761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550619622,[[87102.0,0.3608],[87098.0,0.0114809],[87092.0,0.3608],[87090.0,0.07932],[87080.0,0.27349806]],[[87111.0,0.0114793],[87116.0,0.538],[87123.0,0.3608],[87130.0,0.27349806],[87143.0,0.011475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550628526,[[87269.0,0.3608],[87259.0,0.37921258],[87256.0,0.01146],[87250.0,0.16289013],[87241.0,0.18408]],[[87286.0,0.37242819],[87295.0,0.3608],[87300.0,0.16289013],[87305.0,0.07483],[87307.0,1.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550663851,[[87144.0,0.3608],[87137.0,0.01837741],[87128.0,0.3608],[87101.0,0.0114804],[87100.0,0.44364425]],[[87145.0,0.23841],[87146.0,0.0114746],[87155.0,0.3608],[87160.0,0.0732],[87162.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550707584,[[87206.0,0.00017199],[87204.0,0.3608],[87202.0,0.01900154],[87201.0,0.0114673],[87192.0,0.3608]],[[87211.0,0.0114661],[87221.0,0.18452],[87223.0,0.00017174],[87224.0,0.3608],[87244.0,0.0114618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550720890,[[87181.0,0.1018],[87176.0,0.3608],[87173.0,0.01159791],[87169.0,0.3608],[87165.0,0.01918692]],[[87182.0,0.0114699],[87191.0,0.18436],[87194.0,0.00017199],[87195.0,0.3608],[87199.0,0.0114677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550757111,[[87147.0,0.4594],[87146.0,0.09355269],[87139.0,0.00017211],[87137.0,0.10253842],[87130.0,0.16308938]],[[87148.0,0.00017175],[87152.0,0.0114739],[87165.0,0.3608],[87169.0,0.0114717],[87170.0,0.52388938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550805859,[[87054.0,0.3608],[87044.0,0.00017232],[87038.0,0.08189479],[87037.0,0.3608],[87028.0,0.10253842]],[[87062.0,0.00017232],[87080.0,0.184],[87087.0,0.3608],[87100.0,0.27397254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550832864,[[87156.0,0.0001721],[87153.0,0.3608],[87143.0,0.3608],[87140.0,0.31450935],[87131.0,0.0114765]],[[87163.0,0.16075],[87165.0,0.0114721],[87171.0,0.3608],[87174.0,0.0001721],[87178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550844269,[[87052.0,0.3608],[87047.0,0.0114875],[87046.0,0.01599929],[87044.0,0.00011568],[87042.0,0.00011832]],[[87062.0,8.681e-05],[87064.0,0.3608],[87066.0,0.04631],[87092.0,0.0114818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550882486,[[87173.0,0.3608],[87169.0,0.01164349],[87165.0,0.3608],[87144.0,0.04067],[87130.0,0.0214765]],[[87186.0,0.0114694],[87187.0,0.00017199],[87189.0,0.3608],[87193.0,0.04027],[87198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550918415,[[87228.0,0.0114638],[87223.0,0.36097199],[87216.0,0.3608],[87209.0,0.0114662],[87200.0,0.14986999]],[[87241.0,0.00017199],[87243.0,0.0114619],[87245.0,0.3608],[87253.0,0.545],[87273.0,0.10098897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550940935,[[87366.0,0.11563],[87362.0,0.0114462],[87361.0,0.7216],[87350.0,0.01361957],[87340.0,0.01942]],[[87367.0,0.00017177],[87391.0,0.3608],[87400.0,0.3608],[87464.0,0.0114329],[87486.0,0.03255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764550964630,[[87382.0,0.4840236],[87381.0,0.03458],[87377.0,0.001],[87374.0,0.4],[87373.0,0.36097166]],[[87415.0,0.3608],[87424.0,0.3608],[87432.0,0.09216248],[87439.0,0.05538696],[87440.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551004362,[[87589.0,0.3608],[87584.0,0.00017125],[87579.0,0.3608],[87577.0,0.004],[87571.0,0.0114189]],[[87601.0,0.3618],[87615.0,0.3608],[87617.0,0.011413],[87630.0,0.18424],[87645.0,0.0114094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551015165,[[87585.0,0.011417],[87580.0,0.01576844],[87578.0,0.3608],[87574.0,0.3608],[87570.0,0.21559879]],[[87597.0,0.00117125],[87601.0,0.0114151],[87602.0,0.3608],[87610.0,0.3608],[87620.0,0.24187139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551061484,[[87511.0,0.006],[87502.0,0.00017145],[87485.0,0.01143],[87483.0,0.3608],[87474.0,0.09279973]],[[87512.0,0.04378],[87514.0,0.0114264],[87519.0,0.00017145],[87520.0,0.3608],[87526.0,0.0114248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551094129,[[87475.0,0.05567865],[87472.0,0.0114317],[87470.0,0.3608],[87467.0,0.08198986],[87458.0,0.10253842]],[[87476.0,0.001],[87481.0,0.0114307],[87484.0,0.00017144],[87487.0,0.09372],[87495.0,0.18376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551104830,[[87516.0,0.02314],[87515.0,0.02664347],[87514.0,0.3608],[87513.0,0.00017144],[87511.0,0.3608]],[[87528.0,0.0114246],[87531.0,0.00017144],[87532.0,0.001],[87535.0,0.54448],[87540.0,0.10578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551141769,[[87455.0,0.0114341],[87454.0,0.00117145],[87445.0,0.3608],[87443.0,0.0114356],[87440.0,0.18805384]],[[87457.0,0.001],[87460.0,0.3608],[87462.0,0.0114332],[87463.0,0.09375],[87467.0,0.18368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551190497,[[87351.0,0.00017166],[87342.0,0.0114487],[87332.0,0.3608],[87323.0,0.3608],[87319.0,0.0114519]],[[87360.0,0.4446366],[87367.0,0.46678],[87369.0,0.00017166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551212029,[[87348.0,0.3608],[87345.0,0.0114483],[87343.0,0.01553055],[87339.0,0.3608],[87317.0,0.011452]],[[87349.0,0.25579],[87359.0,0.3608],[87363.0,0.06936],[87366.0,0.18372],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551239532,[[87347.0,0.2334082],[87341.0,0.3608],[87335.0,0.00017166],[87334.0,0.47462511],[87332.0,0.05537]],[[87348.0,0.001],[87351.0,0.106],[87355.0,0.3608],[87364.0,0.36097166],[87396.0,0.0114418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551280061,[[87588.0,0.3608],[87556.0,0.0114208],[87548.0,0.06282498]],[[87600.0,0.00121012],[87606.0,0.28886],[87607.0,0.09359],[87608.0,0.00187039],[87609.0,0.06614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551315484,[[87606.0,0.3608],[87602.0,0.0114148],[87599.0,0.27033787],[87597.0,0.37517531],[87570.0,0.0214189]],[[87607.0,0.24234],[87609.0,0.00017124],[87612.0,0.0114137],[87616.0,0.07362],[87617.0,0.54376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551346701,[[87683.0,0.3608],[87678.0,0.00017102],[87673.0,0.37468564],[87672.0,0.0114057],[87670.0,0.27033787]],[[87684.0,0.11109],[87685.0,0.06899],[87691.0,0.01909603],[87696.0,0.06916027],[87698.0,0.0114025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551371723,[[87491.0,0.3744884],[87484.0,0.3722302],[87480.0,0.215043],[87458.0,0.0114336],[87450.0,0.14944]],[[87492.0,0.25604603],[87499.0,0.54376],[87500.0,0.00017145],[87504.0,0.0866378],[87506.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551415548,[[87308.0,0.6051033],[87299.0,0.63293691],[87296.0,0.0114548],[87295.0,0.08241434],[87286.0,0.0114561]],[[87309.0,0.00027905],[87315.0,0.09391],[87322.0,0.3608],[87330.0,0.18336],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551460876,[[87346.0,0.67791433],[87344.0,0.0114486],[87337.0,0.3722495],[87330.0,0.34875906]],[[87347.0,0.00017175],[87363.0,0.42971],[87364.0,0.18328],[87369.0,0.0114453],[87371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551465084,[[87362.0,0.0114462],[87356.0,0.24020146],[87351.0,0.3608],[87348.0,0.00017175],[87347.0,0.3608]],[[87365.0,0.00017175],[87372.0,0.3608],[87379.0,0.3608],[87423.0,0.0114383],[87440.0,0.10915532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551503104,[[87330.0,0.1580687],[87322.0,0.0114514],[87321.0,0.3608],[87320.0,0.16216354],[87318.0,0.10254823]],[[87331.0,0.66213],[87332.0,0.0114502],[87338.0,0.3608],[87339.0,0.00017175],[87344.0,0.06302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551560246,[[87363.0,0.011446],[87360.0,0.02921],[87359.0,0.10236335],[87358.0,0.7608],[87353.0,0.3608]],[[87384.0,0.19359],[87395.0,0.3608],[87396.0,0.055],[87400.0,0.3608],[87411.0,0.0114398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551565647,[[87420.0,0.5686686],[87416.0,0.0456],[87412.0,0.46316335],[87411.0,0.27157587],[87404.0,0.23495417]],[[87421.0,0.09379],[87438.0,0.06233],[87444.0,0.3608],[87449.0,0.011435],[87451.0,0.24529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551610080,[[87497.0,0.2141486],[87491.0,0.3608],[87489.0,0.3608],[87487.0,0.21536455],[87481.0,0.01683573]],[[87509.0,0.3608],[87520.0,0.1826],[87526.0,0.3608],[87531.0,0.0114241],[87539.0,0.0114232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551642010,[[87501.0,0.1211],[87500.0,0.15506365],[87498.0,0.21536455]],[[87512.0,0.3608],[87517.0,0.00017142],[87526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551701855,[[87438.0,0.27148],[87435.0,0.0114366],[87430.0,0.00017152],[87428.0,0.37391962],[87400.0,0.01008124]],[[87439.0,0.3608],[87447.0,0.36097152],[87456.0,0.10422],[87459.0,0.17476],[87464.0,0.08804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551714676,[[87530.0,0.3321],[87528.0,0.0114244],[87519.0,0.3608],[87514.0,0.19626807],[87513.0,0.27133432]],[[87531.0,0.3608],[87540.0,0.64422],[87570.0,0.10046],[87574.0,0.0114186],[87580.0,0.27133432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551754004,[[87562.0,0.01142],[87560.0,0.2152364],[87559.0,0.3608],[87555.0,0.18208],[87548.0,0.46295807]],[[87567.0,0.32213],[87575.0,0.3608],[87581.0,0.09839],[87583.0,0.36097122],[87607.0,0.0114142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551793940,[[87657.0,0.3318],[87654.0,0.0114081],[87645.0,0.09745],[87640.0,0.3609711],[87635.0,0.18184]],[[87658.0,0.0001711],[87660.0,0.3608],[87669.0,0.3608],[87690.0,0.05973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551808047,[[87682.0,0.3152],[87680.0,0.3608],[87675.0,0.19682372],[87670.0,0.26982807],[87661.0,0.1932071]],[[87683.0,0.0001711],[87691.0,0.1991],[87696.0,0.3608],[87712.0,0.1818],[87718.0,0.02349399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551842874,[[87734.0,0.29787],[87733.0,0.0113978],[87730.0,0.10200605],[87724.0,0.181851],[87723.0,0.214507]],[[87735.0,0.01457238],[87739.0,0.01317991],[87741.0,0.3608],[87743.0,0.10915852],[87753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551888594,[[87658.0,0.0001711],[87649.0,0.3608],[87645.0,0.0677098],[87640.0,0.214507],[87635.0,0.19331601]],[[87659.0,0.29376],[87662.0,0.0114071],[87665.0,0.3608],[87668.0,0.0734164],[87669.0,0.18172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551926225,[[87736.0,0.0113974],[87734.0,0.00017099],[87730.0,0.27000969],[87720.0,0.5537995],[87716.0,0.0114]],[[87737.0,0.13103],[87739.0,0.13834],[87743.0,0.01570852],[87747.0,0.37550136],[87750.0,0.27323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551940832,[[87736.0,0.3608],[87730.0,0.10203643]],[[87750.0,0.34364],[87757.0,0.0113947],[87765.0,0.18148],[87766.0,0.07427],[87770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764551982056,[[87545.0,0.00012671],[87542.0,0.00011461],[87530.0,0.2144932],[87527.0,0.0114246],[87524.0,0.3608]],[[87546.0,0.24242],[87548.0,0.0114219],[87550.0,0.3608],[87555.0,0.07571],[87556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552017177,[[87424.0,0.2820432],[87421.0,0.001],[87420.0,0.3608],[87416.0,0.3608],[87413.0,0.0114394]],[[87434.0,0.10825646],[87435.0,0.09378],[87442.0,0.3608],[87447.0,0.0114352],[87452.0,0.17932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552029585,[[87454.0,0.2265042],[87452.0,0.3608],[87450.0,0.06809],[87443.0,0.0114355],[87441.0,0.27139734]],[[87455.0,0.09376],[87475.0,0.3608],[87483.0,0.3608],[87485.0,0.0114302],[87499.0,0.04754797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552069427,[[87477.0,0.2884612],[87476.0,0.10248071],[87473.0,0.0114317],[87472.0,0.3608],[87470.0,0.183]],[[87478.0,0.00017151],[87493.0,0.3608],[87503.0,0.3608],[87519.0,0.08914245],[87530.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552091042,[[87552.0,0.18201141],[87551.0,0.08952094],[87550.0,0.21540635],[87545.0,0.3608],[87536.0,0.3608]],[[87553.0,0.18547],[87566.0,0.3608],[87567.0,0.0114195],[87569.0,0.09675375],[87570.0,0.05551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552130361,[[87531.0,0.26840082],[87528.0,0.0625444],[87523.0,0.001],[87522.0,0.31774865],[87516.0,0.05112]],[[87532.0,0.00017141],[87534.0,0.3608],[87536.0,0.15956],[87542.0,0.0114227],[87544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552172180,[[87557.0,0.16393],[87555.0,0.011421],[87552.0,0.04891],[87548.0,0.27090293],[87547.0,0.1022424]],[[87558.0,0.15918131],[87565.0,0.0114197],[87569.0,0.3608],[87572.0,0.26775],[87581.0,0.0519476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552219913,[[87586.0,0.22566739],[87584.0,0.0114172],[87582.0,0.04246],[87577.0,0.31742784],[87568.0,0.15485741]],[[87587.0,0.1046],[87589.0,0.09361],[87590.0,0.0114164],[87591.0,0.3608],[87601.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552246520,[[87508.0,0.14562131],[87505.0,0.04212],[87500.0,0.00013302],[87494.0,0.04212]],[[87509.0,0.638],[87517.0,0.3618],[87525.0,0.00017131],[87529.0,0.0114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552281247,[[87465.0,0.0114327],[87462.0,0.3608],[87461.0,0.09397382],[87456.0,0.10220818],[87452.0,0.3608]],[[87466.0,0.12958],[87480.0,0.4007008],[87481.0,0.1816],[87492.0,0.02859],[87493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552325084,[[87345.0,0.1474],[87342.0,0.0114489],[87337.0,0.00017173],[87336.0,0.27063964],[87331.0,0.3608]],[[87346.0,8.383e-05],[87354.0,0.00017173],[87355.0,0.3608],[87360.0,0.3608],[87362.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552365225,[[87350.0,0.006],[87345.0,0.01971573],[87344.0,0.08171529],[87340.0,0.3608],[87339.0,0.0114492]],[[87351.0,0.11946],[87352.0,0.0114475],[87353.0,0.3608],[87356.0,0.106],[87358.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552377632,[[87367.0,0.47829163],[87366.0,0.0114456],[87360.0,0.3608],[87358.0,0.16228991],[87354.0,0.09374203]],[[87368.0,0.002],[87374.0,0.03524],[87378.0,0.3608],[87384.0,0.10596],[87402.0,0.046501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552406447,[[87329.0,0.003],[87320.0,0.3608],[87318.0,0.011452],[87311.0,0.3608],[87300.0,0.3187065]],[[87330.0,0.47314174],[87331.0,0.0114503],[87332.0,0.03416],[87340.0,0.3608],[87344.0,0.0114486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552464985,[[87390.0,0.3608],[87388.0,0.00017164],[87373.0,0.3608],[87370.0,0.01887419],[87364.0,0.14354759]],[[87391.0,0.1016],[87398.0,0.0114416],[87400.0,0.3608],[87402.0,0.03147],[87442.0,0.06066438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552479608,[[87373.0,0.00117164],[87371.0,0.0114449],[87370.0,0.01887419],[87360.0,0.16197463],[87358.0,0.3608]],[[87374.0,0.46314],[87378.0,0.0114442],[87383.0,0.3608],[87386.0,0.10596],[87390.0,0.00017164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552526531,[[87362.0,0.0124462],[87355.0,0.46305104],[87350.0,0.29169075],[87347.0,0.3722481],[87346.0,0.14354759]],[[87363.0,0.50855],[87369.0,0.0114454],[87372.0,0.04278],[87373.0,0.00017164],[87374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552569956,[[87339.0,0.3658],[87336.0,0.10260454],[87334.0,0.0114498],[87327.0,0.14394229],[87325.0,0.3608]],[[87340.0,0.19339],[87341.0,0.011449],[87343.0,9.852e-05],[87348.0,0.0443],[87401.0,0.06066438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552610991,[[87269.0,0.13388],[87267.0,0.0114586],[87261.0,0.38072658],[87260.0,0.16228748],[87254.0,0.3608]],[[87270.0,0.00017184],[87276.0,0.04353],[87277.0,0.0114574],[87300.0,0.20581748],[87306.0,0.0114536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552625107,[[87262.0,0.001],[87261.0,0.01963455],[87255.0,0.3608],[87250.0,0.00013054],[87245.0,0.3608]],[[87263.0,0.1905592],[87269.0,0.3608],[87270.0,0.00017184],[87271.0,0.1061],[87272.0,0.17374558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552671016,[[87368.0,0.00017174],[87356.0,0.3608],[87347.0,0.3608],[87340.0,0.27254284]],[[87369.0,0.1326553],[87374.0,0.03617],[87381.0,0.3608],[87385.0,0.00017174],[87386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552714450,[[87316.0,0.3618],[87313.0,0.00017184],[87310.0,0.16223745],[87309.0,0.3608]],[[87330.0,0.46707116],[87331.0,0.0114503],[87340.0,0.54288],[87350.0,0.16223745],[87360.0,0.03879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552742673,[[87369.0,0.3608],[87360.0,0.16223745],[87358.0,0.01976003],[87352.0,0.0114475],[87346.0,0.21811]],[[87370.0,0.12499],[87373.0,0.03475],[87375.0,0.0114446],[87385.0,0.002],[87388.0,0.03475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552767598,[[87367.0,0.002],[87361.0,0.3608],[87355.0,0.011447],[87350.0,0.27222098],[87347.0,0.03395]],[[87368.0,0.11632],[87369.0,0.09385],[87370.0,0.0114453],[87372.0,0.00017174],[87373.0,0.03223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552807912,[[87479.0,0.0114309],[87469.0,0.01978293],[87467.0,0.54256],[87462.0,0.00017143],[87460.0,0.27222098]],[[87480.0,0.15476],[87493.0,0.3722292],[87501.0,0.3608],[87514.0,0.19817],[87518.0,0.0114259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552859351,[[87450.0,0.54348],[87448.0,0.011435],[87447.0,0.14336792],[87441.0,0.32367666],[87439.0,0.0114361]],[[87451.0,0.00117143],[87456.0,0.03608],[87459.0,0.19962],[87464.0,0.03347],[87476.0,0.0114314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552872066,[[87469.0,0.38593889],[87467.0,0.0114325],[87462.0,0.4819],[87461.0,0.18177153],[87459.0,0.08175808]],[[87470.0,0.14374],[87475.0,0.0114315],[87478.0,0.00017153],[87480.0,0.04111],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552905886,[[87420.0,0.1517286],[87416.0,0.38421],[87412.0,0.00017164],[87410.0,0.10099525],[87409.0,0.3608]],[[87421.0,0.09072578],[87429.0,0.00017164],[87453.0,0.3608],[87456.0,0.08920644],[87470.0,0.0214322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552959223,[[87481.0,0.19512222],[87480.0,0.7216],[87479.0,0.20516473],[87474.0,0.1211],[87472.0,0.43122232]],[[87482.0,4.22e-06],[87488.0,0.02666],[87490.0,0.04095],[87507.0,0.0114273],[87510.0,0.04095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764552971042,[[87506.0,0.16316666],[87505.0,0.04347],[87504.0,0.3722276],[87501.0,0.18144],[87498.0,0.00017142]],[[87507.0,0.001],[87515.0,0.00017108],[87521.0,0.0114255],[87530.0,0.04095],[87533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553008165,[[87585.0,0.61293],[87580.0,0.001],[87576.0,0.43419132],[87562.0,0.01142],[87561.0,0.18128]],[[87586.0,0.10182],[87588.0,0.0114168],[87589.0,0.006],[87591.0,0.18128],[87601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553056494,[[87588.0,0.21092],[87584.0,0.3608],[87582.0,0.06416],[87579.0,0.0114179],[87578.0,0.10206268]],[[87589.0,0.1925766],[87591.0,0.3608],[87593.0,0.00017122],[87601.0,0.3722151],[87620.0,0.33530775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553103325,[[87625.0,0.001],[87615.0,0.01887907],[87608.0,0.3608],[87604.0,0.3722146],[87600.0,0.06361]],[[87626.0,0.3980717],[87631.0,1.22e-06],[87633.0,0.3608],[87634.0,0.3608],[87635.0,0.08993706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553116236,[[87593.0,0.01969225],[87582.0,0.3608],[87576.0,0.05522],[87571.0,0.3722189],[87566.0,0.10211205]],[[87594.0,0.4231859],[87598.0,0.00011841],[87599.0,0.3608],[87603.0,0.21519715],[87606.0,0.0114144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553167183,[[87549.0,0.44843],[87544.0,0.0114223],[87541.0,0.3608],[87540.0,0.04288],[87530.0,0.27056966]],[[87550.0,0.0114217],[87555.0,0.0145],[87559.0,0.18116],[87563.0,0.3608],[87565.0,0.0114197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553212110,[[87404.0,0.01794508],[87393.0,0.3608],[87386.0,0.3608],[87370.0,0.21546675],[87368.0,0.0114454]],[[87405.0,0.3597006],[87406.0,0.3608],[87412.0,0.04795],[87413.0,0.00513594],[87414.0,0.22690615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553231826,[[87413.0,0.14804],[87412.0,0.3608],[87405.0,0.00017164],[87404.0,0.21546675],[87386.0,0.055113]],[[87414.0,0.01845],[87416.0,0.0114392],[87420.0,0.54216],[87422.0,0.00017164],[87426.0,0.0114379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553280582,[[87504.0,0.02533211],[87499.0,0.3608],[87492.0,0.3608],[87491.0,0.00017143],[87488.0,0.0114296]],[[87505.0,0.24203005],[87507.0,0.0114273],[87508.0,0.00017143],[87510.0,0.07792],[87516.0,0.0554162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553329415,[[87575.0,0.13998],[87574.0,0.0114184],[87573.0,0.3608],[87567.0,0.00017132],[87564.0,0.37941697]],[[87576.0,0.071],[87583.0,0.09362],[87585.0,0.18096],[87590.0,0.04324],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553346126,[[87567.0,0.00017132],[87557.0,0.3608],[87551.0,0.1211],[87550.0,0.21554975],[87547.0,0.08105184]],[[87568.0,0.1381793],[87570.0,0.03809],[87575.0,0.3722184],[87577.0,0.21554975],[87579.0,0.03809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553399766,[[87531.0,0.46212477],[87523.0,0.50421288],[87516.0,0.03478],[87507.0,0.46974382],[87500.0,0.32584253]],[[87532.0,0.12228],[87534.0,0.0114238],[87538.0,0.03618],[87549.0,0.03618],[87552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553448503,[[87540.0,0.55493685],[87539.0,0.011423],[87536.0,0.00017132],[87531.0,0.10132477],[87530.0,0.2155185]],[[87541.0,0.11438],[87544.0,0.035],[87545.0,0.004],[87546.0,0.0114223],[87548.0,0.09366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553462920,[[87516.0,0.00017132],[87510.0,0.08113685],[87501.0,0.10132477],[87499.0,0.3608],[87498.0,0.0114284]],[[87517.0,0.10705],[87518.0,0.0114258],[87520.0,0.3608],[87525.0,0.03343132],[87526.0,0.2269433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553516159,[[87468.0,0.0114324],[87455.0,0.011434],[87454.0,0.78161844],[87453.0,0.1923942],[87452.0,0.00017143]],[[87469.0,0.00017143],[87480.0,0.03025],[87486.0,0.01143],[87496.0,0.3608],[87498.0,0.0278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553572589,[[87413.0,0.3608],[87403.0,0.3608],[87397.0,0.0114416],[87392.0,0.10148982],[87390.0,0.16184327]],[[87414.0,0.1003594],[87416.0,0.02844],[87422.0,0.0114384],[87424.0,0.5541981],[87426.0,0.02844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553590500,[[87487.0,0.3732299],[87486.0,0.22847361],[87485.0,0.08085942],[87479.0,0.45302541],[87478.0,0.46628027]],[[87488.0,2e-08],[87490.0,0.02944],[87500.0,0.02944],[87520.0,0.19128327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553628024,[[87400.0,0.1363],[87397.0,0.3722417],[87392.0,0.01745417],[87391.0,0.6323218],[87390.0,0.02557]],[[87403.0,0.00012421],[87411.0,0.0114399],[87421.0,0.13644],[87425.0,0.3722381],[87440.0,0.45046694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553676659,[[87469.0,0.75100482],[87467.0,0.18096],[87461.0,0.00017152],[87460.0,0.24321753],[87450.0,0.10252985]],[[87478.0,0.00017152],[87490.0,0.02891],[87491.0,0.0114294],[87496.0,0.3608],[87500.0,0.02891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553719170,[[87479.0,0.3608],[87478.0,0.011431],[87477.0,0.14367853],[87471.0,0.3618],[87470.0,0.16199429]],[[87480.0,0.07858152],[87487.0,0.01143],[87489.0,0.0294],[87498.0,0.3902],[87508.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553750291,[[87457.0,0.0946],[87450.0,0.0412947],[87442.0,0.3608],[87441.0,0.16277907],[87440.0,0.30015435]],[[87458.0,0.10723522],[87463.0,0.45455],[87472.0,0.18088],[87476.0,0.0114314],[87480.0,0.30211435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553788323,[[87410.0,0.02029166],[87402.0,0.3608],[87393.0,0.3608],[87390.0,0.03039],[87389.0,0.0114426]],[[87411.0,0.29237922],[87415.0,0.3608],[87417.0,0.02237],[87420.0,0.28273295],[87425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553832881,[[87400.0,0.11073],[87391.0,0.3608],[87390.0,0.02573],[87382.0,0.16205535],[87381.0,0.3608]],[[87401.0,0.3608],[87428.0,0.09745584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553849182,[[87392.0,0.00117162],[87380.0,0.02573],[87375.0,0.0114445],[87373.0,0.3608],[87370.0,0.18778535]],[[87393.0,0.6367522],[87400.0,0.0236],[87402.0,0.17349635],[87403.0,0.3722409],[87404.0,0.0114408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553898215,[[87328.0,0.09265505],[87319.0,0.0114518],[87318.0,0.12404048],[87316.0,0.1211],[87310.0,0.27177642]],[[87329.0,0.0853806],[87337.0,0.00017172],[87338.0,0.3608],[87345.0,0.01434],[87364.0,0.011446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764553934950,[[87345.0,0.00017172],[87332.0,0.10251048],[87331.0,0.3608],[87330.0,0.16225204],[87327.0,0.0312008]],[[87346.0,0.42975],[87347.0,0.0114482],[87349.0,0.18108],[87352.0,0.08439],[87354.0,0.38077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554014413,[[87290.0,0.0447],[87288.0,0.0114559],[87286.0,0.3608],[87284.0,0.14422181],[87282.0,0.00017184]],[[87291.0,0.001],[87296.0,0.3608],[87304.0,0.0313839],[87311.0,0.01993],[87327.0,0.0114509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554027023,[[87290.0,0.003],[87289.0,0.4637041],[87286.0,0.3608],[87282.0,0.00017184],[87281.0,0.15551302]],[[87291.0,0.06381],[87292.0,0.0114554],[87296.0,0.0196],[87303.0,0.0114541],[87310.0,0.1732782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554096278,[[87271.0,0.15920555],[87270.0,0.02027236],[87262.0,0.17271295],[87260.0,0.70757594],[87236.0,0.26474706]],[[87272.0,0.069238],[87276.0,0.01649],[87278.0,0.3608],[87279.0,0.00017184],[87280.0,0.08337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554123894,[[87316.0,0.40083],[87310.0,0.38672],[87299.0,0.181],[87293.0,0.1211],[87290.0,0.3204906]],[[87317.0,0.08556],[87319.0,0.011452],[87329.0,0.02478],[87334.0,0.41818937],[87338.0,0.0114495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554154406,[[87285.0,0.08092],[87277.0,0.00017184],[87276.0,0.0114574],[87274.0,0.3608],[87270.0,0.02326]],[[87286.0,0.0907463],[87288.0,0.3608],[87294.0,0.00017184],[87296.0,0.56563],[87299.0,0.0114546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554213437,[[87363.0,0.001],[87347.0,0.38130842],[87343.0,0.3722486]],[[87364.0,0.08047174],[87365.0,0.0114459],[87366.0,0.3608],[87370.0,0.02265],[87376.0,0.0114445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554260490,[[87339.0,0.07034174],[87337.0,0.3722494],[87334.0,0.10273982],[87330.0,0.38066],[87325.0,0.2103094]],[[87340.0,0.06848],[87342.0,0.09388],[87344.0,0.0114486],[87350.0,0.02018],[87393.0,0.0114423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554318512,[[87342.0,0.3608],[87332.0,0.04741692],[87330.0,0.16216224],[87327.0,0.12435523]],[[87343.0,0.0794587],[87354.0,0.3927173],[87362.0,0.18415574],[87363.0,0.54534834],[87372.0,0.01694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554328622,[[87301.0,0.02304937],[87286.0,0.3608],[87282.0,0.01993],[87280.0,0.16216224],[87270.0,0.18209224]],[[87302.0,0.06666],[87303.0,0.3723581],[87310.0,0.55467],[87317.0,0.0114522],[87320.0,0.17310224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554381885,[[87205.0,0.08088677],[87202.0,0.3608],[87200.0,0.0183],[87194.0,0.3608],[87193.0,0.0114684]],[[87206.0,0.19476561],[87212.0,0.3608],[87213.0,0.09402],[87220.0,0.03004686],[87230.0,0.27255111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554434092,[[87218.0,0.05835],[87213.0,0.3608],[87212.0,0.10301081],[87210.0,0.01268],[87206.0,0.1154]],[[87219.0,0.0413451],[87226.0,0.3658],[87240.0,0.01732],[87249.0,0.0114611],[87260.0,0.17086402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554440597,[[87225.0,0.05935],[87220.0,0.3608],[87217.0,0.10297075],[87209.0,0.14366027],[87197.0,0.13386]],[[87226.0,0.06373],[87228.0,0.0114639],[87229.0,0.09305],[87230.0,0.01684],[87231.0,0.00017196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554493638,[[87132.0,0.05359],[87125.0,0.3608],[87124.0,0.00017217],[87110.0,0.28229268],[87107.0,0.0114796]],[[87133.0,0.00706997],[87134.0,0.0114762],[87140.0,0.01693],[87141.0,0.00017217],[87150.0,0.37639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554550190,[[87141.0,0.14528038],[87140.0,0.3608],[87136.0,0.1154],[87135.0,0.0114759],[87132.0,0.50505768]],[[87142.0,0.04429],[87144.0,0.0114749],[87146.0,0.1818],[87150.0,0.01301],[87156.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554588518,[[87249.0,0.01809197],[87247.0,0.0114612],[87243.0,0.7216],[87240.0,0.16304983],[87239.0,0.02007341]],[[87250.0,0.003],[87260.0,0.01332],[87266.0,0.00017197],[87267.0,0.3722588],[87270.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554599011,[[87283.0,0.02292535],[87278.0,0.00017186],[87277.0,0.3608],[87270.0,0.0114583],[87268.0,0.3608]],[[87284.0,0.04552],[87286.0,0.0114563],[87288.0,0.01284],[87292.0,0.3608],[87308.0,0.0242934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554644752,[[87351.0,0.37879933],[87347.0,0.00017176],[87339.0,0.0114492],[87337.0,0.0818652],[87332.0,0.01391]],[[87352.0,0.04536],[87361.0,0.28357437],[87362.0,0.3608],[87369.0,0.3608],[87375.0,0.00259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554688762,[[87410.0,0.01867433],[87405.0,0.00017166],[87404.0,0.08183557],[87401.0,0.3608],[87393.0,0.3608]],[[87411.0,0.11747],[87412.0,0.02227],[87413.0,0.3608],[87415.0,0.0114394],[87420.0,0.16241071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554698579,[[87405.0,0.07247],[87401.0,0.0114411],[87400.0,0.44268296],[87397.0,0.00017166],[87390.0,0.46345285]],[[87406.0,0.001],[87414.0,0.00017133],[87415.0,0.0114393],[87420.0,0.18468071],[87424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554736304,[[87456.0,0.03695],[87455.0,0.011434],[87454.0,0.08194528],[87448.0,0.3608],[87445.0,0.1024316]],[[87457.0,0.25592],[87459.0,0.0114336],[87460.0,0.05661914],[87461.0,0.02119],[87462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554787125,[[87428.0,0.00017155],[87424.0,0.08209433],[87419.0,0.0114387],[87415.0,0.10256317],[87407.0,0.14371399]],[[87429.0,0.06707],[87430.0,0.02025],[87431.0,0.0114372],[87435.0,0.3608],[87440.0,0.18216795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554797637,[[87292.0,0.3608],[87284.0,0.3608],[87280.0,0.16191795],[87278.0,0.0114572],[87269.0,0.02003]],[[87301.0,9.139e-05],[87302.0,0.0114542],[87306.0,0.1818],[87308.0,0.0155],[87311.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554855384,[[87258.0,0.4367699],[87250.0,0.03432019],[87249.0,0.3608],[87242.0,0.08240553],[87225.0,0.10120886]],[[87259.0,0.00017185],[87262.0,0.1816],[87265.0,0.0114591],[87280.0,0.29075951],[87283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554904925,[[87280.0,0.05935],[87278.0,0.0114571],[87275.0,0.3608],[87273.0,0.11947954],[87267.0,0.01163055]],[[87295.0,0.0114551],[87300.0,0.01829],[87301.0,0.3608],[87318.0,0.0286221],[87320.0,0.09380623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554954658,[[87377.0,0.04679],[87367.0,0.3608],[87366.0,0.0833136],[87359.0,0.0114465],[87352.0,0.10283456]],[[87378.0,0.04498175],[87380.0,0.18156],[87381.0,0.36818],[87382.0,0.0114437],[87390.0,0.17732042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764554972872,[[87361.0,0.06855478],[87360.0,0.01633],[87358.0,0.0114467],[87353.0,0.1154],[87352.0,0.3608]],[[87362.0,0.06092],[87363.0,0.0114461],[87370.0,0.3608],[87377.0,0.17912],[87379.0,0.011444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555041999,[[87310.0,0.4569731],[87309.0,0.1053204],[87302.0,0.0910771],[87301.0,0.0114541],[87300.0,0.28800995]],[[87311.0,0.00100186],[87327.0,0.0114508],[87328.0,0.3608],[87330.0,0.02376],[87332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555082541,[[87323.0,0.02267932],[87315.0,0.00017186],[87314.0,0.11424311],[87307.0,0.143907],[87292.0,0.20479349]],[[87324.0,0.4437612],[87328.0,0.01718],[87332.0,0.36097186],[87333.0,0.0114501],[87336.0,0.02159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555100761,[[87364.0,0.079346],[87360.0,0.01989],[87356.0,0.011447],[87352.0,0.01989],[87350.0,0.27214798]],[[87365.0,0.00017174],[87369.0,0.3608],[87378.0,0.0114442],[87384.0,0.02003],[87394.0,0.18132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555164523,[[87511.0,0.7296],[87509.0,0.011427],[87507.0,0.01825204],[87505.0,0.00691],[87502.0,0.21559144]],[[87512.0,1e-08],[87532.0,0.3608],[87540.0,0.23263144],[87543.0,0.3608],[87549.0,0.0284619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555211054,[[87511.0,0.0114267],[87507.0,0.02205],[87501.0,0.18088],[87500.0,0.0114282],[87499.0,0.10216018]],[[87512.0,1e-08],[87518.0,0.41181],[87525.0,0.01543],[87527.0,0.3608],[87530.0,0.0275343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555253187,[[87488.0,0.01703183],[87483.0,0.08178243],[87480.0,0.0114308],[87479.0,0.3608],[87471.0,0.10216018]],[[87489.0,0.0579396],[87492.0,0.00017141],[87495.0,0.3608],[87498.0,0.01346],[87500.0,0.27083508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555283117,[[87451.0,0.06300407],[87450.0,0.0114346],[87444.0,0.37435],[87443.0,0.00017152],[87440.0,0.17547031]],[[87452.0,0.58691288],[87453.0,0.0114344],[87459.0,0.3608],[87460.0,0.00017152],[87464.0,0.00703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555350350,[[87466.0,0.04398],[87464.0,0.0244428],[87459.0,0.08150683],[87458.0,0.00017152],[87450.0,0.27121884]],[[87467.0,0.40574],[87473.0,0.0114318],[87475.0,0.00017152],[87480.0,0.00856],[87488.0,0.00856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555411701,[[87344.0,0.08908896],[87336.0,0.01315],[87330.0,0.3608],[87327.0,0.01315],[87304.0,0.20479349]],[[87345.0,0.22701021],[87346.0,0.3608],[87351.0,0.0114477],[87353.0,0.00017172],[87357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555440221,[[87352.0,0.05892],[87346.0,0.0114482],[87345.0,0.01315],[87344.0,0.16191565],[87342.0,0.3608]],[[87353.0,0.0573174],[87357.0,0.3608],[87358.0,0.18104],[87362.0,0.16214734],[87363.0,0.00992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555485042,[[87352.0,0.05804],[87351.0,0.11430658],[87349.0,0.001],[87348.0,0.005],[87342.0,0.14389101]],[[87353.0,0.0559274],[87355.0,0.18104],[87356.0,0.3608],[87365.0,0.36097172],[87368.0,0.00912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555548888,[[87336.0,0.0554896],[87332.0,0.01274],[87325.0,0.01274],[87324.0,0.0114512],[87323.0,0.4772]],[[87337.0,0.3608],[87344.0,0.3608],[87357.0,0.12532],[87360.0,0.16716389],[87364.0,0.0114461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555557708,[[87332.0,0.05759],[87330.0,0.0114503],[87329.0,0.25929101],[87328.0,0.00017172],[87310.0,0.16234389]],[[87333.0,0.02109],[87337.0,0.3628],[87344.0,0.3608],[87345.0,0.00017172],[87348.0,0.0114482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555622361,[[87283.0,0.09131183],[87276.0,0.01389],[87273.0,0.21776443],[87272.0,0.025348],[87270.0,0.17309983]],[[87284.0,0.00010971],[87288.0,0.3608],[87292.0,0.00017183],[87294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555665089,[[87242.0,0.06465298],[87241.0,0.0131],[87236.0,0.0114627],[87234.0,0.0131],[87227.0,0.0131]],[[87243.0,0.55148],[87244.0,0.0114618],[87256.0,0.3608],[87259.0,0.0114598],[87270.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555744269,[[87285.0,0.04855],[87283.0,0.0114566],[87282.0,0.02105399],[87280.0,0.01323],[87276.0,0.11601324]],[[87286.0,0.3608],[87290.0,0.0114558],[87291.0,0.00017183],[87299.0,0.3608],[87300.0,0.18096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555760189,[[87290.0,0.0576857],[87288.0,0.01324],[87283.0,0.3854966],[87282.0,0.10278324],[87276.0,0.01324]],[[87291.0,0.00017183],[87300.0,0.3608],[87304.0,0.3608],[87306.0,0.0114536],[87320.0,0.16247215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555814717,[[87226.0,0.04563],[87225.0,0.0114642],[87224.0,0.03134503],[87220.0,0.3608],[87216.0,0.01318]],[[87227.0,0.32693439],[87233.0,0.18121193],[87235.0,0.0114629],[87260.0,0.27278315],[87264.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555866353,[[87227.0,0.04756],[87226.0,0.01163603],[87224.0,0.03211503],[87222.0,0.10265532],[87216.0,0.01395]],[[87228.0,0.38444],[87230.0,0.0114637],[87231.0,0.18108],[87237.0,0.37034],[87240.0,0.27278315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555882869,[[87201.0,0.07558499],[87198.0,0.0114677],[87193.0,0.10282725],[87191.0,0.3608],[87171.0,0.29579981]],[[87202.0,0.04371],[87209.0,0.3722664],[87210.0,0.01071193],[87212.0,0.18108],[87240.0,0.16264392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764555948986,[[87195.0,0.00217194],[87183.0,0.01361],[87182.0,0.01729902],[87181.0,0.37230379],[87180.0,0.10265532]],[[87196.0,0.04315],[87199.0,0.3722676],[87201.0,0.01296],[87206.0,0.3608],[87207.0,0.0114667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556011346,[[87156.0,0.05654],[87151.0,0.22237416],[87149.0,0.0114742],[87148.0,0.3608],[87120.0,0.17280715]],[[87157.0,0.005],[87160.0,0.0114728],[87161.0,0.17892994],[87164.0,0.3608],[87173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556063792,[[87208.0,0.02307],[87207.0,0.0173696],[87204.0,0.10310354],[87194.0,0.25944701],[87191.0,0.0114687]],[[87209.0,0.04439],[87214.0,0.002],[87215.0,0.3608],[87219.0,0.18116],[87220.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556083804,[[87214.0,0.0463],[87213.0,0.11658354],[87212.0,0.0114658],[87207.0,0.0173696],[87203.0,0.1268671]],[[87215.0,0.002],[87216.0,0.3608],[87240.0,0.17363507],[87253.0,0.07297159],[87412.0,0.0571991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556160270,[[87209.0,0.04619],[87204.0,0.0128],[87203.0,0.011467],[87200.0,0.00017204],[87199.0,0.3608]],[[87210.0,0.0561963],[87211.0,0.3608],[87212.0,0.18108],[87220.0,0.34734694],[87221.0,0.0114647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556219915,[[87136.0,0.0593],[87135.0,0.00017214],[87132.0,0.0252663],[87130.0,0.1154],[87120.0,0.20323994]],[[87137.0,0.0565758],[87146.0,0.18534144],[87148.0,0.3608],[87151.0,0.18116],[87152.0,0.36097214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556238525,[[87138.0,0.05661],[87137.0,0.0114758],[87129.0,0.53472231],[87127.0,0.14406573],[87126.0,0.01266]],[[87139.0,0.04485],[87144.0,0.54192],[87148.0,0.17392231],[87156.0,0.0072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556288372,[[87121.0,0.04561],[87120.0,0.01316],[87115.0,0.0114786],[87111.0,0.01316],[87108.0,0.3608]],[[87122.0,0.58623],[87124.0,0.0114775],[87133.0,0.3608],[87138.0,0.00635],[87140.0,0.17447127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556347802,[[87147.0,0.03613064],[87144.0,0.08235024],[87143.0,0.01296],[87142.0,0.0114751],[87131.0,0.10321009]],[[87148.0,0.0614443],[87151.0,0.3608],[87159.0,0.3606968],[87160.0,0.28112434],[87263.0,0.20436633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556363020,[[87114.0,0.01578715],[87108.0,0.0251695],[87104.0,0.01369],[87100.0,0.3608],[87097.0,0.08235024]],[[87115.0,0.04497],[87116.0,0.3722786],[87119.0,0.1812],[87122.0,0.00635],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556414374,[[87156.0,0.03633],[87152.0,0.05488773],[87151.0,0.0114738],[87147.0,0.37344],[87146.0,0.11910008]],[[87157.0,0.04626],[87160.0,0.0114728],[87166.0,0.3608],[87168.0,0.0097],[87170.0,0.16292534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556470601,[[87127.0,0.04275],[87120.0,0.01286],[87119.0,0.00017223],[87114.0,0.3608],[87110.0,0.01286]],[[87128.0,0.04449],[87134.0,0.3608],[87136.0,0.18169223],[87138.0,0.3608],[87153.0,0.0114737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556525746,[[87181.0,0.05475],[87176.0,0.01313],[87172.0,0.21414297],[87171.0,0.0114712],[87154.0,0.10321009]],[[87182.0,0.40654],[87187.0,0.0114693],[87189.0,0.00017212],[87192.0,0.3608],[87195.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556533848,[[87187.0,0.04345202],[87186.0,0.09372271],[87173.0,0.10321009],[87162.0,0.32741099],[87154.0,0.01158903]],[[87188.0,0.04774],[87189.0,0.011469],[87200.0,0.3638],[87214.0,0.0114657],[87257.0,1.00783555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556587194,[[87106.0,0.0159228],[87098.0,9.541e-05],[87090.0,0.01309],[87087.0,0.09380609],[87077.0,0.09260753]],[[87107.0,0.4166197],[87110.0,0.00697],[87115.0,0.3608],[87116.0,0.0114787],[87122.0,0.0114778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556631417,[[87004.0,0.0563333],[87003.0,0.01388],[87000.0,0.01589828],[86992.0,0.0114948],[86987.0,0.3608]],[[87005.0,0.01942],[87010.0,0.3608],[87012.0,0.0114923],[87013.0,8.08e-05],[87017.0,0.36097233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556643929,[[86887.0,0.04312],[86879.0,0.41372],[86873.0,0.3608],[86870.0,0.16430072],[86866.0,0.37452]],[[86888.0,0.3608],[86897.0,0.16724],[86898.0,0.3608],[86918.0,0.0115048],[86920.0,0.16330072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556670546,[[86769.0,0.01722356]],[[86787.0,0.3608],[86795.0,0.3608],[86796.0,0.0115209],[86797.0,0.00017275],[86802.0,0.06574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556722879,[[86687.0,0.12112035],[86683.0,0.3608],[86676.0,0.03333333]],[[86699.0,0.3608],[86710.0,0.3658],[86713.0,0.011532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556734085,[[86679.0,0.21203],[86677.0,0.01749059],[86676.0,0.03333333],[86674.0,0.011537],[86660.0,0.06592976]],[[86680.0,0.3608],[86686.0,0.0195356],[86694.0,0.3608],[86696.0,0.00017296],[86720.0,0.16470039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556772916,[[86707.0,0.0191748],[86699.0,0.00017306],[86698.0,0.16470039],[86646.0,0.20553307],[86624.0,0.09882]],[[86708.0,0.68135],[86716.0,0.37250466],[86720.0,0.10477991],[86730.0,0.25948039],[86796.0,0.0576049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556800932,[[86716.0,0.31950295],[86713.0,0.0115318],[86700.0,0.27583635],[86697.0,0.09148],[86692.0,0.0115346]],[[86717.0,0.3608],[86727.0,0.3608],[86730.0,0.00999991],[86736.0,0.08558],[86737.0,0.1856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556865069,[[86914.0,0.10278173],[86906.0,0.00017262],[86905.0,0.14389443],[86892.0,0.21704117],[86884.0,0.16305]],[[86915.0,0.5281],[86919.0,0.3608],[86921.0,0.0115043],[86923.0,0.00017262],[86925.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556871271,[[86925.0,0.20553307],[86922.0,0.0115041],[86917.0,0.3608],[86914.0,0.26755632],[86913.0,0.18468]],[[86926.0,0.5281],[86940.0,0.5241],[86945.0,0.7743012],[86954.0,0.16391636],[86955.0,0.1633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556920607,[[86927.0,0.00017259],[86917.0,0.0115048],[86913.0,0.08216822],[86910.0,0.27462675],[86900.0,0.10315682]],[[86928.0,0.54784],[86930.0,0.3608],[86938.0,0.3618],[86940.0,0.1559119],[86945.0,0.00017259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764556973461,[[86976.0,0.89587],[86971.0,0.0114977],[86970.0,0.16307],[86968.0,0.18551249],[86967.0,0.27462675]],[[86977.0,0.54119206],[86986.0,0.3608],[86988.0,0.0114956],[86995.0,0.3608],[86999.0,0.31489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557007878,[[86889.0,0.02048083],[86881.0,0.00017259],[86867.0,0.16115],[86861.0,0.3608],[86853.0,0.08245823]],[[86890.0,1.09810207],[86895.0,0.3608],[86898.0,0.00017259],[86899.0,0.17515666],[86900.0,0.08079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557038307,[[86893.0,0.55629],[86890.0,0.156],[86889.0,0.01948083],[86886.0,0.10322813],[86883.0,0.0115093]],[[86894.0,0.89599902],[86895.0,0.3608],[86896.0,0.0115076],[86912.0,0.0115055],[86930.0,0.09209999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557092845,[[86847.0,0.87571744],[86844.0,0.00014846],[86843.0,0.14437609],[86841.0,0.14196],[86840.0,0.18336]],[[86848.0,0.001],[86856.0,0.0001727],[86860.0,0.18336],[86861.0,0.3608],[86871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557147786,[[86770.0,0.59971937],[86761.0,0.3723254],[86760.0,0.29131424],[86759.0,0.10331468],[86758.0,0.1154]],[[86771.0,0.0011344],[86778.0,0.3608],[86779.0,0.00017281],[86789.0,0.0115219],[86822.0,0.0115175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557150684,[[86778.0,0.21421],[86770.0,0.14695507],[86769.0,0.3608],[86765.0,0.10331468],[86760.0,0.12718]],[[86779.0,0.43606281],[86780.0,0.011523],[86790.0,0.52493424],[86794.0,0.0115213],[86796.0,0.11579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557205219,[[86688.0,0.73473],[86685.0,0.0115356],[86680.0,0.11004],[86678.0,0.3608],[86672.0,0.10349801]],[[86689.0,0.00017302],[86700.0,0.0115337],[86709.0,0.3608],[86710.0,0.38521548],[86718.0,0.0115313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557256747,[[86635.0,0.02040986],[86627.0,8.616e-05],[86625.0,0.18336],[86620.0,0.3608],[86611.0,0.04857743]],[[86636.0,0.42397],[86637.0,0.011542],[86640.0,0.12696],[86641.0,0.3608],[86648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557264358,[[86635.0,0.46464986],[86630.0,0.0115429],[86627.0,8.616e-05],[86626.0,0.16478875],[86625.0,0.18336]],[[86636.0,0.42597],[86638.0,0.0115419],[86642.0,0.3608],[86643.0,0.12496],[86650.0,0.48576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557316983,[[86648.0,0.3608],[86645.0,0.18332],[86644.0,0.011541],[86639.0,0.20553307],[86633.0,0.00017314]],[[86649.0,0.38458],[86650.0,0.1183],[86656.0,0.0125395],[86658.0,0.36097314],[86660.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557368136,[[86591.0,0.33575],[86590.0,0.02056946],[86589.0,0.09765644],[86586.0,0.10368042],[86584.0,0.10694]],[[86592.0,0.3618],[86593.0,0.011548],[86600.0,0.00017314],[86602.0,0.18332],[86604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557415068,[[86553.0,0.00215651],[86537.0,0.44364212],[86532.0,0.011556],[86528.0,0.21696998],[86527.0,0.5446927]],[[86554.0,0.79880635],[86562.0,0.3608],[86567.0,0.1295214],[86570.0,0.27723922],[86577.0,0.1952701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557428774,[[86544.0,0.37464],[86541.0,0.002],[86538.0,0.3608],[86537.0,0.08263725],[86536.0,0.00017325]],[[86545.0,0.001],[86553.0,0.37252655],[86562.0,0.60271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557487205,[[86614.0,0.33459],[86613.0,0.0115452],[86611.0,0.3608],[86605.0,0.02143443],[86604.0,0.0115463]],[[86615.0,0.00017315],[86626.0,0.3608],[86628.0,0.13784],[86629.0,0.0115431],[86640.0,0.16484426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557532846,[[86568.0,0.3062],[86562.0,0.3608],[86560.0,0.08861327],[86559.0,0.10367877],[86558.0,0.0115525]],[[86569.0,0.002],[86573.0,0.0115506],[86576.0,0.5442],[86577.0,0.00017327],[86590.0,0.0115484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557553472,[[86570.0,0.3628],[86565.0,0.10367877],[86561.0,0.00145],[86560.0,0.00017327],[86556.0,0.0115527]],[[86571.0,0.3719408],[86580.0,0.36086498],[86583.0,0.0115492],[86584.0,0.0115491],[86586.0,0.1834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557605008,[[86623.0,0.26003315],[86618.0,0.3608],[86616.0,0.07083],[86614.0,0.0115449],[86611.0,0.3608]],[[86624.0,0.0125437],[86634.0,0.0115424],[86640.0,0.00011333],[86643.0,0.26154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557659770,[[86702.0,0.05397],[86701.0,0.0115334],[86697.0,0.3608],[86691.0,0.063],[86690.0,0.63724379]],[[86715.0,0.0115317],[86716.0,0.3608],[86720.0,0.42356],[86728.0,0.18308],[86730.0,0.06276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557671880,[[86748.0,0.0021729],[86734.0,0.011529],[86724.0,0.0511],[86720.0,0.27644379],[86719.0,0.18296]],[[86749.0,0.56596],[86750.0,0.0115271],[86757.0,0.3608],[86760.0,0.06276],[86762.0,0.0115254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557719821,[[86844.0,0.08533],[86839.0,0.08264038],[86833.0,0.16432565],[86823.0,0.3608],[86820.0,0.21257565]],[[86845.0,0.1960944],[86852.0,0.3638],[86862.0,0.3608],[86867.0,0.0115115],[86870.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557771577,[[86770.0,0.06624032],[86765.0,0.00011062],[86762.0,0.00017278],[86760.0,0.04772],[86754.0,0.3608]],[[86771.0,0.0115242],[86772.0,0.00010635],[86773.0,0.3608],[86774.0,0.18268],[86779.0,0.00017278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557824202,[[86767.0,0.08153],[86765.0,0.01904268],[86757.0,0.00017288],[86750.0,0.04909484],[86742.0,0.1435295]],[[86768.0,0.5498646],[86769.0,0.05172],[86773.0,0.18276],[86774.0,0.00017288],[86776.0,0.41191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557849629,[[86773.0,0.53391],[86772.0,0.1435295],[86771.0,0.00017288],[86764.0,0.011525],[86761.0,0.18276]],[[86774.0,0.1911638],[86779.0,0.05547],[86786.0,0.05547],[86788.0,0.00017288],[86790.0,0.0115218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557933983,[[86773.0,0.13975007],[86766.0,0.03932],[86765.0,0.01862635],[86760.0,0.03932],[86755.0,0.1435295]],[[86774.0,0.1502138],[86775.0,0.3608],[86778.0,0.3608],[86779.0,0.04202],[86790.0,0.03942254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764557993032,[[86765.0,0.07898195],[86757.0,0.00017288],[86752.0,0.03362],[86750.0,0.17545917],[86745.0,0.3608]],[[86766.0,0.1230349],[86768.0,0.39466],[86774.0,0.00017288],[86775.0,0.71877917],[86776.0,0.03386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558015546,[[86748.0,0.11027],[86744.0,0.41422666],[86741.0,0.0115281],[86737.0,0.02964],[86736.0,0.00017288]],[[86749.0,0.0115272],[86753.0,0.00017288],[86758.0,0.3608],[86763.0,0.0115253],[86770.0,0.54332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558075823,[[86823.0,0.11910276],[86820.0,0.3608],[86814.0,0.01452],[86810.0,0.3723189],[86809.0,0.01715909]],[[86824.0,0.0115172],[86832.0,0.38748],[86835.0,0.0115157],[86842.0,0.0385548],[86844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558120655,[[86670.0,0.08301],[86668.0,0.01829177],[86659.0,0.16423905],[86656.0,0.3608],[86647.0,0.0115406]],[[86671.0,0.3608],[86672.0,9.304e-05],[86679.0,0.3608],[86686.0,0.00017298],[86687.0,0.0115355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558146856,[[86709.0,0.0561224],[86700.0,0.02767],[86697.0,0.3608],[86692.0,0.0125347],[86690.0,0.27625395]],[[86710.0,0.45042],[86719.0,0.3608],[86725.0,0.0115304],[86737.0,0.14696],[86751.0,0.06752013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558178890,[[86666.0,0.04402309],[86654.0,0.0115397],[86650.0,0.01409],[86649.0,0.10187497],[86645.0,0.01801866]],[[86667.0,0.44973],[86669.0,0.0115379],[86670.0,0.02443],[86677.0,0.3608],[86680.0,0.20604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558223322,[[86770.0,0.0115242],[86763.0,0.3608],[86762.0,0.00017288],[86760.0,0.16437783],[86759.0,0.10320084]],[[86771.0,0.07809],[86779.0,0.02292288],[86780.0,0.3608],[86783.0,0.0115227],[86785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558276868,[[86804.0,0.0732398],[86801.0,0.3608],[86800.0,0.01941],[86796.0,0.00017277],[86795.0,0.20517899]],[[86805.0,0.00026263],[86813.0,0.00017243],[86819.0,0.3608],[86822.0,0.0115175],[86823.0,0.0187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558298698,[[86810.0,0.1035224],[86801.0,0.14483454],[86793.0,0.0115212],[86790.0,0.63595897],[86789.0,0.20517899]],[[86811.0,0.0733089],[86813.0,0.00117243],[86814.0,0.01487],[86816.0,0.3608],[86823.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558340135,[[86819.0,0.06711],[86817.0,0.10334294],[86816.0,0.0115182],[86810.0,0.02021],[86808.0,0.14482648]],[[86821.0,0.3608],[86823.0,0.0115173],[86824.0,0.00017277],[86829.0,0.3608],[86847.0,0.0115142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558397973,[[86630.0,0.27600782],[86627.0,0.0115433],[86625.0,0.37827],[86624.0,0.00017319],[86619.0,0.1828]],[[86640.0,0.09070672],[86643.0,0.3608],[86647.0,0.02337],[86650.0,0.3608],[86654.0,0.00017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558403768,[[86632.0,0.0916227],[86631.0,0.3608],[86628.0,0.0221],[86624.0,0.00017319],[86623.0,0.0115439]],[[86633.0,0.00017319],[86640.0,0.00012502],[86644.0,0.3608],[86656.0,0.3608],[86675.0,0.011537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558459708,[[86596.0,0.00110522],[86578.0,0.10349011],[86574.0,0.3723503],[86570.0,0.30980789],[86565.0,0.20517899]],[[86597.0,0.06767],[86598.0,0.38171],[86599.0,0.0115472],[86603.0,0.3608],[86607.0,0.01102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558485407,[[86575.0,0.06908],[86571.0,0.02009],[86567.0,0.16498141],[86566.0,0.14482648],[86562.0,0.02009]],[[86576.0,0.0322],[86581.0,0.3608],[86589.0,0.01776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558549975,[[86536.0,0.00017329],[86531.0,0.10364632],[86528.0,0.01768],[86523.0,0.14482648],[86521.0,0.3608]],[[86537.0,0.05832],[86538.0,0.0115553],[86541.0,0.3608],[86543.0,0.3608],[86544.0,0.00434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558564480,[[86523.0,0.1697273],[86518.0,0.05038745],[86517.0,0.01532],[86514.0,0.32121785],[86500.0,0.47220674]],[[86524.0,0.05345],[86526.0,0.0115569],[86527.0,0.7216],[86530.0,0.00017329],[86533.0,0.17639137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558607911,[[86518.0,0.0620179],[86517.0,0.0146],[86511.0,0.0115588],[86508.0,0.0146],[86506.0,0.36097339]],[[86519.0,0.37543],[86523.0,0.00017339],[86527.0,0.3608],[86528.0,0.0115566],[86540.0,0.16539649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558657856,[[86487.0,0.05292],[86484.0,0.3608],[86478.0,0.28908119],[86477.0,0.3618],[86428.0,0.14482648]],[[86488.0,0.05125338],[86490.0,0.0115617],[86493.0,0.01812],[86505.0,0.0115597],[86509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558693781,[[86482.0,0.3608],[86472.0,0.37755952],[86469.0,0.04963078],[86465.0,0.00014641],[86449.0,0.0234071]],[[86483.0,0.0648626],[86493.0,0.01682],[86495.0,0.3608],[86500.0,0.0125603],[86501.0,0.16533259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558723003,[[86536.0,0.38084691],[86531.0,0.00017338],[86529.0,0.3608],[86524.0,0.0115571],[86520.0,0.16533259]],[[86537.0,0.0838854],[86540.0,0.02745],[86547.0,0.3608],[86548.0,0.00017338],[86549.0,0.0115539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558787759,[[86503.0,0.3608],[86493.0,0.3608],[86488.0,0.1036406],[86478.0,0.14482648]],[[86504.0,0.0861498],[86511.0,0.3608],[86517.0,0.02322],[86560.0,0.0115523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558841796,[[86512.0,0.0115587],[86511.0,0.10372966],[86504.0,0.00017338],[86502.0,0.14522153],[86501.0,0.3608]],[[86513.0,0.03796],[86515.0,0.3608],[86520.0,0.03796],[86521.0,0.00017338],[86523.0,0.0115573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558848305,[[86480.0,0.10979],[86478.0,0.0115631],[86475.0,0.14522153],[86470.0,0.16547265],[84509.0,1.2370873]],[[86481.0,0.50866],[86483.0,0.00017338],[86485.0,0.0115624],[86490.0,0.03796],[86506.0,0.1945995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558916050,[[86427.0,0.14852443],[86425.0,0.65502746],[86418.0,0.17665696],[86417.0,0.3608],[86416.0,0.04818441]],[[86428.0,0.1212],[86432.0,0.03289],[86438.0,0.3608],[86439.0,0.0115685],[86440.0,0.03289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558965305,[[86453.0,0.00017348],[86442.0,0.10373504],[86438.0,0.0115685],[86432.0,0.03419],[86430.0,0.16562102]],[[86454.0,0.3608],[86456.0,0.0115662],[86462.0,0.0125654],[86463.0,0.3608],[86471.0,0.16562102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764558978522,[[86418.0,0.05711805],[86416.0,0.0115715],[86413.0,0.03333333],[86409.0,0.19877102],[86406.0,0.3608]],[[86419.0,0.3618],[86421.0,0.00010785],[86428.0,0.3608],[86438.0,0.14008],[86460.0,0.16562102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559031663,[[86408.0,0.62539784],[86400.0,0.31069429],[86395.0,0.20517899],[86394.0,0.1946544],[86393.0,0.0115746]],[[86409.0,0.00204774],[86417.0,0.00017359],[86422.0,0.3608],[86427.0,0.0309],[86428.0,0.0115701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559085413,[[86400.0,0.05834197],[86392.0,0.00026495],[86391.0,0.03918],[86390.0,0.10342458],[86388.0,0.0115752]],[[86401.0,0.0871535],[86404.0,0.3608],[86409.0,0.01174609],[86411.0,0.3608],[86420.0,0.16583235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559096332,[[86545.0,0.00017336],[86544.0,0.03402],[86537.0,0.3618],[86530.0,0.16583235],[86529.0,0.0115564]],[[86553.0,0.0115532],[86554.0,0.40404],[86562.0,0.36097336],[86570.0,0.16583235],[86574.0,0.16828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559138968,[[86621.0,0.00017314],[86611.0,0.3608],[86610.0,0.27692837],[86606.0,0.3608],[86602.0,0.0115466]],[[86622.0,0.127034],[86625.0,0.03825],[86636.0,0.3608],[86637.0,0.011542],[86638.0,0.00017314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559188507,[[86410.0,0.12365],[86400.0,0.3987835],[86394.0,0.03999],[86391.0,0.1657493],[86377.0,0.0115767]],[[86411.0,0.3608],[86412.0,0.0115721],[86419.0,0.00017358],[86420.0,0.3608],[86434.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559205411,[[86461.0,0.12382347],[86451.0,0.08255756],[86450.0,0.16560701],[86449.0,0.12584639],[86448.0,0.3608]],[[86462.0,0.4979554],[86470.0,0.0125644],[86471.0,0.39977],[86474.0,0.0115638],[86475.0,0.18336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559247938,[[86486.0,0.11179],[86484.0,0.08270913],[86474.0,0.46468165],[86470.0,0.31422442],[86466.0,0.3608]],[[86487.0,0.11752347],[86488.0,0.0115619],[86490.0,0.39548],[86493.0,0.3608],[86500.0,0.0115603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559300476,[[86545.0,0.3608],[86541.0,0.08250841],[86540.0,0.16522616],[86539.0,0.3608],[86534.0,0.0115556]],[[86555.0,0.1327629],[86556.0,0.03528],[86559.0,0.37252097],[86563.0,0.0125519],[86566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559343307,[[86592.0,0.3618],[86591.0,0.36097324],[86590.0,0.08247228],[86581.0,0.10325989],[86580.0,0.16522616]],[[86593.0,0.44906981],[86594.0,0.0115479],[86603.0,0.03283],[86604.0,0.3608],[86606.0,0.0115462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559356214,[[86594.0,0.47478],[86591.0,0.00017324],[86587.0,0.3723487],[86583.0,0.10325989]],[[86595.0,0.1250876],[86603.0,0.03183],[86608.0,0.00017324],[86609.0,0.0115459],[86625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559427362,[[86511.0,0.25569069],[86510.0,0.011559],[86508.0,0.04071],[86502.0,0.30950404],[86191.0,0.45359869]],[[86512.0,0.3608],[86514.0,0.0115586],[86520.0,0.3608],[86536.0,0.18304],[86539.0,0.3323552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559463587,[[86457.0,0.14891],[86454.0,0.04526],[86452.0,0.0115667],[86451.0,0.41670768],[86450.0,0.16543268]],[[86458.0,0.0116604],[86463.0,0.3608],[86471.0,0.0115642],[86472.0,0.40347],[86475.0,0.0115638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559478997,[[86456.0,0.17732],[86451.0,0.08283147],[86448.0,0.04045],[86447.0,0.16565856],[86444.0,0.0115678]],[[86457.0,0.0115661],[86459.0,0.3608],[86464.0,0.3608],[86465.0,0.00017356],[86467.0,0.0115648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559526125,[[86545.0,0.59548335],[86544.0,0.03596],[86543.0,0.09411222],[86540.0,0.3608],[86524.0,0.011557]],[[86546.0,0.001],[86556.0,0.3608],[86561.0,0.0115522],[86562.0,0.00017335],[86568.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559599770,[[86480.0,0.00017335],[86472.0,0.03457],[86464.0,0.03457],[86463.0,0.10342992],[86454.0,0.50562737]],[[86481.0,0.8086028],[86489.0,0.3723618],[86494.0,0.1944011],[86497.0,0.00017335],[86528.0,0.06120139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559658712,[[86504.0,0.14496905],[86501.0,0.10342992],[86499.0,0.03351],[86493.0,0.14482737],[86492.0,0.0115613]],[[86505.0,0.11213],[86507.0,0.0115594],[86508.0,0.3608],[86515.0,0.3608],[86516.0,0.0115583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559667416,[[86480.0,0.14273],[86477.0,0.3608],[86476.0,0.0115634],[86472.0,0.03124],[86470.0,0.27749366]],[[86481.0,0.00217345],[86482.0,0.0115627],[86492.0,0.3608],[86494.0,0.0115611],[86501.0,0.0115602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559724863,[[86455.0,0.14014356],[86454.0,0.0115663],[86445.0,0.40535],[86441.0,0.10380692],[86440.0,0.21005186]],[[86456.0,0.14005],[86459.0,0.0115658],[86461.0,0.3608],[86470.0,0.16550186],[86471.0,0.36297356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559788817,[[86428.0,2e-08],[86419.0,0.14531531],[86408.0,0.03573],[86407.0,0.3608],[86404.0,0.0115731]],[[86429.0,0.0363598],[86436.0,0.03688],[86438.0,0.0115686],[86443.0,0.03216],[86446.0,0.012673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559815020,[[86408.0,0.02032447],[86405.0,0.18292],[86400.0,0.52649541],[86399.0,0.14865512],[86397.0,0.20517899]],[[86413.0,0.1408719],[86416.0,0.3608],[86418.0,0.04087],[86419.0,0.0115711],[86424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559866447,[[86370.0,0.05976418],[86368.0,0.011578],[86361.0,0.3608],[86360.0,0.36786062],[86359.0,0.1945792]],[[86371.0,0.17701222],[86376.0,0.05154],[86377.0,0.0115768],[86379.0,0.00017366],[86380.0,0.41234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559916678,[[86313.0,0.14712],[86310.0,0.06315146],[86308.0,0.03333333],[86296.0,0.1949876],[86290.0,0.16613626]],[[86314.0,0.00111204],[86315.0,0.7216],[86316.0,0.011585],[86323.0,0.00017376],[86330.0,0.16613626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764559973623,[[86319.0,0.32374],[86317.0,0.1952648],[86311.0,0.3608],[86310.0,0.24612626]],[[86320.0,0.00817376],[86323.0,0.3608],[86329.0,0.0115832],[86338.0,0.3608],[86340.0,0.07771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560002444,[[86333.0,0.08723499],[86327.0,0.0115835],[86325.0,0.10380816],[86321.0,0.3608],[86318.0,0.18348]],[[86334.0,0.2764425],[86336.0,0.3608],[86340.0,0.07525],[86344.0,0.3608],[86350.0,0.07542376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560023257,[[86404.0,0.24377],[86392.0,0.54432],[86390.0,0.07045366],[86384.0,0.1037809]],[[86405.0,0.259983],[86407.0,0.3608],[86408.0,0.00017366],[86416.0,0.3608],[86477.0,0.0578176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560072886,[[86396.0,0.10361146],[86392.0,0.3608],[86390.0,0.16596999],[86388.0,0.14526503],[86367.0,0.011578]],[[86397.0,0.2189041],[86400.0,0.0601],[86402.0,0.00217366],[86405.0,0.3608],[86408.0,0.06256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560080396,[[86355.0,0.00017366],[86352.0,0.16633969],[86346.0,0.00012126],[86340.0,0.52676999],[86338.0,0.39015487]],[[86356.0,0.20733],[86361.0,0.001],[86363.0,0.3723786],[86364.0,0.0601],[86370.0,0.22606999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560132124,[[86296.0,0.001],[86290.0,0.10369809],[86284.0,0.3608],[86281.0,0.14526503],[86280.0,0.33704822]],[[86297.0,0.20103866],[86299.0,0.0115872],[86300.0,0.05702],[86303.0,0.3608],[86308.0,0.0115861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560180376,[[86255.0,0.22302353],[86248.0,0.066484],[86240.0,0.32508287],[86238.0,0.3608],[86233.0,0.427286]],[[86256.0,0.013593],[86261.0,0.3608],[86262.0,0.18348],[86265.0,0.42],[86266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560231328,[[86362.0,0.17848365],[86351.0,0.3608],[86350.0,0.03064],[86343.0,0.44399573],[86339.0,0.0115818]],[[86363.0,0.45103],[86365.0,0.0115785],[86371.0,0.3608],[86372.0,0.05769],[86373.0,0.18356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560247733,[[86369.0,0.18679],[86364.0,0.3608],[86362.0,0.00187365],[86359.0,0.09477483],[86350.0,0.41281463]],[[86370.0,0.1971777],[86379.0,0.36097365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560297671,[[86348.0,0.004],[86341.0,0.00017365],[86332.0,0.44364302],[86330.0,0.05064],[86322.0,0.372384]],[[86349.0,0.1947705],[86350.0,0.05272],[86355.0,0.54416],[86359.0,0.00017365],[86360.0,0.21880449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560340317,[[86300.0,0.01707488],[86292.0,0.3608],[86290.0,0.0504],[86288.0,0.10356544],[86283.0,0.0504]],[[86307.0,1.1293561],[86310.0,0.04564],[86315.0,0.36088165],[86317.0,0.0115848],[86319.0,0.04564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560365431,[[86245.0,0.14142],[86238.0,0.04482],[86237.0,0.00017387],[86231.0,0.3608],[86230.0,0.32220729]],[[86246.0,0.15019563],[86248.0,0.3723942],[86250.0,0.18352],[86258.0,0.3608],[86270.0,0.31572729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560409356,[[86313.0,0.00017387],[86300.0,0.03908],[86290.0,0.39988],[86288.0,0.09480238],[86280.0,0.20524739]],[[86314.0,0.32185],[86315.0,0.3723852],[86320.0,0.03962],[86322.0,0.001],[86323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560458401,[[86357.0,0.11646],[86355.0,0.03477],[86353.0,0.08316271],[86350.0,0.03477],[86344.0,0.10356544]],[[86358.0,0.01475305],[86360.0,0.3608],[86366.0,0.18332],[86367.0,0.0115782],[86368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560471309,[[86357.0,0.47626],[86355.0,0.03477],[86354.0,0.0115798],[86350.0,0.14502691],[86348.0,0.63927218]],[[86358.0,0.00017375],[86369.0,0.0115778],[86372.0,0.06968],[86376.0,0.3608],[86390.0,0.27847218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560515227,[[86450.0,0.09722],[86445.0,0.02818],[86442.0,0.08317368],[86440.0,0.32022048],[86438.0,0.3608]],[[86451.0,0.4159368],[86464.0,0.0115651],[86470.0,0.0263],[86472.0,0.09478166],[86476.0,0.06120139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560574159,[[86466.0,0.0806],[86464.0,0.08297816],[86463.0,0.02303],[86461.0,0.37914792],[86456.0,0.10390401]],[[86467.0,0.0115647],[86478.0,0.001],[86479.0,0.3608],[86481.0,0.18312],[86490.0,0.00787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560591274,[[86472.0,0.10380355],[86468.0,0.3608],[86465.0,0.0115649],[86463.0,0.02303],[86461.0,0.37714792]],[[86473.0,0.003],[86477.0,0.0115634],[86480.0,0.18308],[86493.0,0.0115612],[86500.0,0.0115604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560641713,[[86475.0,0.06743],[86472.0,0.02056],[86467.0,0.3618],[86464.0,0.10372202],[86456.0,0.0115662]],[[86476.0,0.1965207],[86486.0,0.3608],[86489.0,0.0115618],[86520.0,0.18868326],[86521.0,0.04885823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560711576,[[86503.0,0.06024],[86499.0,0.0174],[86498.0,0.01423256],[86497.0,0.44391966],[86494.0,0.17666196]],[[86504.0,0.0752698],[86510.0,0.17666196],[86512.0,0.18292],[86513.0,0.37429],[86538.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560771912,[[86464.0,0.07981797],[86461.0,0.08307575],[86456.0,0.01174064],[86454.0,0.01438],[86453.0,0.3608]],[[86465.0,0.05137],[86468.0,0.3608],[86469.0,0.0115657],[86478.0,0.37468],[86480.0,0.35952547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560781924,[[86467.0,0.04596],[86464.0,0.01356797],[86460.0,0.01438],[86459.0,0.08307575],[86456.0,0.01174064]],[[86468.0,0.40522],[86470.0,0.0115656],[86477.0,0.17665883],[86478.0,0.55144],[86480.0,0.17665883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560854973,[[86431.0,0.00213375],[86425.0,0.08344198],[86424.0,0.01495115],[86417.0,0.10389958],[86412.0,0.0246532]],[[86432.0,0.0573705],[86436.0,0.18944],[86437.0,0.3608],[86439.0,0.0115697],[86440.0,0.00017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560920522,[[86373.0,0.02575],[86368.0,0.01454],[86366.0,0.00017366],[86360.0,0.37663],[86353.0,0.3608]],[[86374.0,0.54396487],[86376.0,0.0115781],[86383.0,0.17778803],[86384.0,0.3608],[86388.0,0.09318988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764560964257,[[86373.0,0.01387],[86366.0,0.01421366],[86360.0,0.01583],[86359.0,0.08273041],[86354.0,0.01519256]],[[86374.0,0.54388487],[86376.0,0.011578],[86383.0,0.00017366],[86384.0,0.3608],[86386.0,0.0115768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561023787,[[86341.0,0.04243],[86338.0,0.01266],[86333.0,0.00017378],[86328.0,0.01266],[86327.0,0.3608]],[[86342.0,0.5979126],[86350.0,0.00017378],[86351.0,0.71548888],[86358.0,0.0184405],[86367.0,0.06120139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561088637,[[86335.0,0.04815],[86333.0,0.0115838],[86324.0,0.01346],[86321.0,0.3608],[86317.0,0.1971768]],[[86336.0,0.40885],[86345.0,0.37481],[86360.0,0.1772909],[86373.0,0.06120139],[86382.0,0.0815946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561159306,[[86362.0,0.10066011],[86359.0,0.0115803],[86356.0,0.08301435],[86354.0,0.00017366],[86352.0,0.01911]],[[86363.0,0.36089102],[86369.0,0.0115791],[86371.0,0.36097366],[86376.0,0.02567],[86389.0,0.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561166404,[[86362.0,1e-07],[86360.0,0.01213385],[86354.0,0.00017366],[86347.0,0.0115818],[86310.0,0.16586542]],[[86363.0,0.45272102],[86366.0,0.0115795],[86368.0,0.02567],[86369.0,0.18292],[86371.0,0.36097366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561256670,[[86340.0,0.11545493],[86334.0,0.02089],[86332.0,0.00017366],[86320.0,0.28953331],[86319.0,0.04907303]],[[86341.0,0.3608],[86342.0,0.3608],[86349.0,0.00017366],[86357.0,0.0115806],[86399.0,0.06120139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561329842,[[86341.0,0.0756927],[86340.0,0.01842],[86337.0,0.14514275],[86335.0,0.03387794],[86332.0,0.00017366]],[[86342.0,0.3608],[86344.0,0.0115823],[86349.0,0.00017366],[86353.0,0.3608],[86359.0,0.0115803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561351553,[[86348.0,0.0863318],[86344.0,0.01661],[86342.0,0.0115826],[86341.0,0.002],[86340.0,0.01842]],[[86349.0,0.00017366],[86353.0,0.3723812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561419920,[[86420.0,0.005],[86419.0,0.08303607],[86415.0,0.01565],[86411.0,0.10399419],[86410.0,0.01565]],[[86421.0,0.3608],[86422.0,0.011572],[86429.0,0.00017366],[86430.0,0.17688911],[86433.0,0.0115704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561506494,[[86436.0,0.08404817],[86427.0,0.11508535],[86420.0,0.17691789],[86419.0,0.19348434],[86405.0,0.20659487]],[[86437.0,0.0909599],[86440.0,0.3608],[86442.0,0.39373],[86445.0,0.0115688],[86448.0,0.01506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561578832,[[86411.0,0.08553],[86410.0,0.02763],[86406.0,0.0115739],[86405.0,0.02763],[86402.0,0.17668799]],[[86412.0,0.81108],[86420.0,0.01353],[86425.0,0.02614],[86430.0,0.02614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561594754,[[86355.0,0.12697432],[86352.0,0.0492812],[86350.0,0.17668799],[86347.0,0.00017368],[86345.0,0.0377]],[[86356.0,0.46862],[86362.0,9.694e-05],[86364.0,0.36097368],[86366.0,0.02941],[86373.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561639267,[[86296.0,0.0143138],[86293.0,0.0115891],[86291.0,0.0496185],[86290.0,0.08277443],[86288.0,0.03445]],[[86297.0,0.47638],[86301.0,0.0115881],[86304.0,0.01632],[86308.0,0.3608],[86312.0,0.02350378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561700536,[[86288.0,0.00117378],[86279.0,0.10403896],[86278.0,0.0115911],[86269.0,0.42494707],[86268.0,0.14586683]],[[86289.0,0.12224],[86290.0,0.3608],[86291.0,0.0115895],[86294.0,0.3608],[86298.0,0.02766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561737365,[[86331.0,0.1075141],[86329.0,0.3608],[86324.0,0.011585],[86323.0,0.1828]],[[86332.0,0.00317378],[86352.0,0.03203],[86366.0,0.02706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561770575,[[86284.0,0.10718868],[86282.0,0.0399406],[86277.0,0.08276944],[86276.0,0.00017378],[86275.0,0.02835]],[[86285.0,0.0895],[86287.0,0.3608],[86292.0,0.0115894],[86293.0,0.00017378],[86310.0,0.039747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561831934,[[86234.0,0.10969],[86232.0,0.39124],[86226.0,0.13047818],[86224.0,0.06071117],[86219.0,0.21368]],[[86235.0,0.1081239],[86237.0,0.0115968],[86246.0,0.3723956],[86247.0,0.01526691],[86252.0,0.0115948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561879959,[[86296.0,0.11822379],[86295.0,0.01775248],[86294.0,0.08306567],[86292.0,0.02672],[86282.0,0.0115906]],[[86297.0,0.1043386],[86303.0,0.3608],[86306.0,0.3608],[86308.0,0.18332],[86310.0,0.011587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561922591,[[86280.0,0.1038],[86279.0,0.0115911],[86278.0,0.3608],[86275.0,0.10403239],[86272.0,0.02321]],[[86281.0,0.03811379],[86284.0,0.0115905],[86292.0,0.3608],[86293.0,0.18336],[86296.0,0.02304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764561958504,[[86248.0,0.07839],[86247.0,0.02177],[86246.0,0.0115954],[86244.0,0.14576048],[86240.0,0.02177]],[[86249.0,0.001],[86253.0,0.0115946],[86255.0,0.3609739],[86263.0,0.3608],[86290.0,0.27901186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562010953,[[86271.0,0.3608],[86270.0,0.0115923],[86267.0,0.14559217],[86263.0,0.3608],[86262.0,0.17743443]],[[86272.0,0.1140339],[86278.0,0.0115913],[86282.0,0.01992],[86291.0,0.3723895],[86304.0,0.18304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562030456,[[86300.0,0.11562685],[86299.0,0.183],[86297.0,0.3608],[86295.0,0.09139823],[86293.0,0.17760833]],[[86303.0,0.0403878],[86310.0,0.0259739],[86313.0,0.3608],[86314.0,0.0115865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562080686,[[86386.0,0.09142156],[86384.0,0.38656],[86383.0,0.0115771],[86376.0,0.3608],[86374.0,0.18288]],[[86387.0,0.08203],[86394.0,0.0115757],[86395.0,0.00017369],[86400.0,0.5],[86409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562135608,[[86321.0,0.0001738],[86318.0,0.08339496],[86307.0,0.1042437],[86303.0,0.02143],[86295.0,0.18296]],[[86322.0,0.0827053],[86324.0,0.01081],[86328.0,0.3608],[86329.0,0.0115844],[86340.0,0.18654472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562160340,[[86326.0,0.1510516],[86324.0,0.02143],[86323.0,0.3723851],[86321.0,0.3608],[86317.0,0.0216038]],[[86327.0,0.002],[86328.0,0.0115846],[86334.0,0.0001738],[86343.0,0.16776],[86344.0,0.3723824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562208961,[[86150.0,0.12760333],[86147.0,0.3608],[86146.0,0.0116089],[86140.0,0.27882077],[86139.0,0.38143]],[[86151.0,3.3e-06],[86159.0,0.18344],[86170.0,0.3608],[86171.0,0.0116057],[86178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562259200,[[86240.0,0.09036],[86236.0,0.3608],[86230.0,0.00017401],[86229.0,0.0218777],[86226.0,0.3608]],[[86241.0,0.0115963],[86252.0,0.3608],[86253.0,0.00017401],[86260.0,0.18836945],[86273.0,0.011592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562305831,[[86185.0,0.49235646],[86177.0,0.00017399],[86176.0,0.3608],[86174.0,0.02921],[86165.0,0.0116063]],[[86186.0,0.00111605],[86187.0,0.0116035],[86192.0,0.18412],[86194.0,0.00017399],[86196.0,0.03356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562316938,[[86185.0,0.12047178],[86183.0,0.3608],[86180.0,0.0116044],[86179.0,0.3608],[86177.0,0.00017399]],[[86186.0,0.00311605],[86188.0,0.0116033],[86194.0,0.00017399],[86196.0,0.03356],[86198.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562384786,[[86200.0,0.13278399],[86199.0,0.3608],[86195.0,0.0116023],[86193.0,0.1042437],[86192.0,0.03004]],[[86201.0,0.28499],[86203.0,0.0116014],[86210.0,0.10741],[86211.0,0.3608],[86214.0,0.09511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562427611,[[86120.0,0.12620008],[86117.0,0.3608],[86115.0,0.0117871],[86110.0,0.18176932],[86104.0,0.38882]],[[86121.0,0.0126123],[86128.0,0.0952],[86130.0,0.3608],[86135.0,0.0001741],[86136.0,0.0116104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562443217,[[86085.0,0.00017432],[86077.0,0.0116182],[86070.0,0.64064014],[86061.0,0.3608],[86050.0,0.00999999]],[[86094.0,0.3608],[86102.0,0.00017432],[86104.0,0.3608],[86128.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562500752,[[86079.0,0.02192305],[86078.0,0.3608],[86077.0,0.00010103],[86072.0,0.0116188],[86070.0,0.16698185]],[[86080.0,0.28581],[86081.0,0.0116178],[86085.0,0.44311],[86091.0,0.0116165],[86100.0,0.18576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562541376,[[86057.0,0.281271],[86056.0,0.00117421],[86054.0,0.01260164],[86053.0,0.18337389],[86044.0,0.14508829]],[[86058.0,0.3608],[86061.0,0.09528],[86063.0,0.0116202],[86073.0,0.36097421],[86080.0,0.0116179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562553792,[[86057.0,0.470591],[86056.0,0.00017421],[86055.0,0.14608905],[86054.0,0.01260164],[86050.0,0.07768]],[[86058.0,0.35608082],[86061.0,0.09528],[86073.0,0.36097421],[86082.0,0.0116177],[86095.0,0.0116159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562598717,[[85992.0,5e-08],[85975.0,0.00012391],[85963.0,0.3608],[85959.0,0.0116341],[85957.0,0.3608]],[[85993.0,0.7724296],[86001.0,0.54717442],[86002.0,0.28016172],[86003.0,0.0116283],[86010.0,0.02162729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562649345,[[86008.0,0.36963431],[85995.0,0.08577],[85992.0,0.3608],[85990.0,0.16750514],[85986.0,0.0116304]],[[86009.0,0.3724275],[86024.0,0.0116254],[86025.0,0.00317431],[86026.0,0.3608],[86027.0,0.0116252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562660660,[[85952.0,0.06199998],[85942.0,0.0834376],[85940.0,0.39413333],[85933.0,0.11602928],[85929.0,0.00014815]],[[85953.0,0.011635],[85973.0,0.36090666],[85976.0,0.3608],[85979.0,0.18532],[85980.0,0.16750514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562708297,[[86036.0,0.26934],[86033.0,0.00017442],[86031.0,0.06206147],[86028.0,0.08343],[86025.0,0.3608]],[[86037.0,0.2888537],[86038.0,0.3608],[86045.0,0.3608],[86046.0,0.18488],[86050.0,0.3493633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562763828,[[86082.0,0.28451372],[86081.0,0.0116176],[86078.0,0.0834424],[86074.0,0.0001743],[86071.0,0.3608]],[[86083.0,0.007],[86084.0,0.3608],[86090.0,0.0116166],[86091.0,0.00011088],[86098.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562821669,[[86047.0,0.004],[86039.0,0.09726447],[86031.0,0.0001743],[86030.0,0.46494353],[86020.0,0.28022968]],[[86048.0,0.6277743],[86049.0,0.09466],[86050.0,0.011622],[86055.0,0.3608],[86056.0,0.0116211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562841183,[[86040.0,0.15392],[86036.0,0.01414117],[86033.0,0.10414353],[86031.0,0.0001743],[86030.0,0.3608]],[[86041.0,0.66543],[86043.0,0.011623],[86048.0,0.3725965],[86049.0,0.09466],[86050.0,0.18464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562894732,[[86007.0,0.28411],[86005.0,0.1846],[86001.0,0.0116285],[86000.0,0.3608],[85996.0,0.10412986]],[[86008.0,0.34702441],[86010.0,0.0116275],[86016.0,0.07812],[86020.0,0.0116261],[86022.0,0.43892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562938653,[[86014.0,0.23598],[86010.0,0.07419],[86006.0,0.3724278],[86003.0,0.08329854],[86000.0,0.32068089]],[[86015.0,0.2513666],[86017.0,0.3608],[86026.0,0.3608],[86030.0,0.06872],[86033.0,0.15044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764562954171,[[85996.0,0.23175],[85995.0,0.15340854],[85992.0,0.0116297],[85988.0,0.3608],[85904.0,0.49371921]],[[85997.0,0.23553442],[85999.0,0.0116288],[86004.0,0.06906],[86009.0,0.3608],[86029.0,0.0116249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563010700,[[85908.0,0.22298],[85907.0,0.0116413],[85904.0,0.3608],[85897.0,0.16765989],[85886.0,0.09542836]],[[85909.0,0.00017452],[85917.0,0.01164],[85924.0,0.3608],[85927.0,0.1846],[85933.0,0.0116378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563041821,[[85912.0,3e-08],[85905.0,0.26691],[85896.0,0.05768],[85887.0,0.09101333],[85885.0,0.01706941]],[[85913.0,0.5570404],[85920.0,0.0116395],[85922.0,0.28133136],[85923.0,0.0116392],[85927.0,0.6814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563114965,[[85837.0,0.3658],[85835.0,0.03333333],[85829.0,0.3608],[85825.0,0.0116523],[85824.0,0.08362847]],[[85838.0,0.19663],[85840.0,0.0717704],[85847.0,0.18466286],[85850.0,0.16792638],[85857.0,0.0116481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563131389,[[85823.0,0.00414995],[85813.0,0.37694209],[85803.0,0.3608],[85800.0,0.16792638],[85798.0,0.011656]],[[85824.0,0.38808286],[85825.0,0.0116524],[85826.0,0.3608],[85832.0,0.00017473],[85833.0,0.22470638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563183238,[[85824.0,0.23991],[85819.0,0.00017473],[85817.0,0.3608],[85816.0,0.05541],[85813.0,0.08362847]],[[85825.0,0.1695524],[85828.0,0.14752],[85830.0,0.3608],[85836.0,0.00017473],[85839.0,0.0116505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563226365,[[85797.0,0.22382],[85782.0,0.39413333],[85770.0,0.23120776],[85769.0,0.08367038],[85182.0,3.89983493]],[[85798.0,0.557136],[85806.0,0.36197473],[85807.0,0.17990286],[85828.0,0.6939721],[85840.0,0.11943594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563297910,[[85814.0,0.16093571],[85807.0,0.37545559],[85806.0,0.05126],[85804.0,0.00017484],[85802.0,0.08367038]],[[85815.0,0.1972539],[85817.0,0.00687853],[85847.0,0.06228198],[85848.0,0.6822],[85851.0,0.94591506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563318335,[[85806.0,0.001],[85798.0,0.3608],[85789.0,0.08367038],[85788.0,0.01399035],[85782.0,0.46456977]],[[85807.0,0.50988],[85808.0,0.1962147],[85813.0,0.3608],[85816.0,0.02971],[85817.0,0.28196644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563406699,[[85785.0,0.13244],[85784.0,0.03922],[85777.0,0.3638],[85776.0,0.03922],[85771.0,0.03922]],[[85786.0,0.00017484],[85791.0,0.0116571],[85794.0,0.3608],[85800.0,0.28222036],[85802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563459350,[[85862.0,0.11385],[85856.0,0.03387],[85854.0,0.3608],[85848.0,0.03387],[85843.0,0.0116499]],[[85863.0,0.5452],[85866.0,0.0116468],[85870.0,0.28222036],[85871.0,0.3608],[85882.0,0.0116447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563465044,[[85888.0,0.03387],[85881.0,0.3608],[85880.0,0.03404473],[85874.0,0.0116457],[85872.0,0.03387]],[[85896.0,0.11529],[85900.0,0.3724422],[85909.0,0.3608],[85910.0,0.28222036],[85912.0,0.0428607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563516289,[[85858.0,0.12896473],[85855.0,0.03827],[85846.0,0.3608],[85844.0,0.03827],[85838.0,0.36091341]],[[85859.0,0.094117],[85865.0,0.3724471],[85868.0,0.52868864],[85875.0,0.00017473],[85890.0,0.17788863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563578038,[[85902.0,0.11459],[85899.0,0.004],[85896.0,0.39666],[85895.0,0.01255832],[85889.0,0.3608]],[[85903.0,0.0116418],[85908.0,0.18424],[85917.0,0.3608],[85920.0,0.28148425],[85923.0,0.0423792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563594255,[[85870.0,0.3608],[85858.0,0.3608],[85856.0,0.03586],[85843.0,0.0116499],[85841.0,0.08369023]],[[85871.0,0.12341],[85872.0,0.044286],[85880.0,0.18704817],[85882.0,0.54504],[85883.0,0.0116445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563640973,[[85904.0,0.03441],[85899.0,0.3608],[85896.0,0.03441],[85894.0,0.00017463],[85892.0,0.3724433]],[[85905.0,0.1842],[85909.0,0.08145405],[85912.0,0.16799817],[85917.0,0.3608],[85929.0,0.0116383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563718621,[[85950.0,0.11316],[85946.0,0.02958],[85944.0,0.3608],[85939.0,0.02958],[85938.0,0.00017452]],[[85951.0,0.184],[85955.0,0.00017416],[85956.0,0.0931135],[85957.0,0.0116346],[85958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563740841,[[85964.0,0.11184],[85962.0,0.0315],[85959.0,0.06274562],[85956.0,0.03167452],[85919.0,0.20723109]],[[85965.0,0.185],[85967.0,0.0116332],[85968.0,0.3608],[85974.0,0.1676489],[85977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563793170,[[85932.0,0.13332],[85925.0,0.02945],[85924.0,0.01257233],[85922.0,0.3608],[85921.0,0.06271959]],[[85933.0,0.18392],[85937.0,0.3608],[85941.0,0.00017453],[85942.0,0.1787569],[85944.0,0.0116363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563861734,[[85871.0,0.11005],[85870.0,0.0116462],[85869.0,0.034],[85868.0,0.003],[85865.0,0.01]],[[85872.0,0.18423097],[85876.0,0.3608],[85880.0,0.17920562],[85886.0,0.0116442],[85887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563898367,[[85912.0,0.10671463],[85911.0,0.3608],[85910.0,0.03183],[85907.0,0.0116412],[85906.0,0.06251738]],[[85913.0,0.10527],[85920.0,0.03278],[85923.0,0.0116392],[85928.0,0.3608],[85930.0,0.28837668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563914380,[[85949.0,0.05094],[85938.0,0.372437],[85931.0,0.00017463],[85929.0,0.3608],[85925.0,0.06251738]],[[85950.0,0.46122],[85951.0,0.0116353],[85956.0,0.3608],[85957.0,0.18396],[85982.0,0.0116311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764563962238,[[85988.0,0.10071443],[85980.0,0.09425942],[85979.0,0.3608],[85978.0,0.0116316],[85973.0,0.01170392]],[[85989.0,0.46019],[85991.0,0.1838],[85992.0,0.0116298],[85996.0,0.3608],[86000.0,0.16753885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564016061,[[86021.0,0.08697],[86019.0,0.42342128],[86016.0,0.02455],[86013.0,0.00017443],[85998.0,0.18372]],[[86022.0,0.1020258],[86031.0,0.55101362],[86032.0,0.18004],[86037.0,0.0291238],[86042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564035076,[[86022.0,0.02525],[86021.0,0.06272045],[86016.0,0.02455],[86014.0,0.3608],[86012.0,0.08369023]],[[86023.0,0.4016256],[86024.0,0.3608],[86026.0,0.0116252],[86031.0,0.4576297],[86032.0,0.18004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564085308,[[85991.0,0.14853931],[85988.0,0.38455],[85981.0,0.02643],[85979.0,0.0116314],[85977.0,0.08369023]],[[85992.0,0.18389443],[85997.0,0.09164983],[85999.0,0.0116288],[86000.0,0.3608],[86001.0,0.16754758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564149739,[[86072.0,0.11129],[86068.0,0.06249556],[86065.0,0.36097432],[86059.0,0.09516973],[86052.0,0.0116216]],[[86073.0,0.3840588],[86078.0,0.3608],[86081.0,0.0116177],[86082.0,0.17837191],[86086.0,0.18348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564170062,[[86044.0,0.10138],[86039.0,0.3608],[86038.0,0.06249556],[86037.0,0.02269],[86030.0,0.03432859]],[[86045.0,0.4494626],[86052.0,0.54428],[86053.0,0.00017396],[86054.0,0.28045165],[86056.0,0.0116212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564231323,[[86042.0,0.06624],[86040.0,0.02021],[86039.0,0.00017432],[86035.0,0.3608],[86034.0,0.10375737]],[[86043.0,0.06962],[86047.0,0.18352],[86052.0,0.36750132],[86055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564305277,[[85932.0,0.08887],[85931.0,0.011638],[85928.0,0.3608],[85926.0,0.01834],[85925.0,0.01186126]],[[85933.0,0.00014829],[85941.0,0.00017453],[85943.0,0.17164],[85945.0,0.09261745],[85948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564363134,[[85958.0,0.0838419]],[[85975.0,0.12519453],[85976.0,0.0116319],[85980.0,0.02085],[85984.0,0.35761722],[85986.0,0.38165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564368735,[[85941.0,0.43408],[85932.0,0.39438724],[85925.0,0.11719219],[85901.0,0.19510179],[85861.0,0.202]],[[85942.0,0.4685],[85945.0,0.0116362],[85951.0,0.17880861],[85952.0,0.1836],[85959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564446392,[[85943.0,0.43361],[85938.0,0.01823],[85936.0,0.0116373],[85935.0,0.06300847],[85926.0,0.10184468]],[[85944.0,0.2763209],[85952.0,0.00017453],[85953.0,0.17894922],[85954.0,0.3608],[85956.0,0.0116347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564513553,[[85968.0,0.06736],[85961.0,0.00017453],[85960.0,0.01594],[85959.0,0.3608],[85949.0,0.0116354]],[[85969.0,0.26276716],[85970.0,0.27630213],[85971.0,0.28120492],[85972.0,0.3608],[85978.0,0.00017453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564522656,[[85966.0,0.41335],[85961.0,0.00017453],[85960.0,0.01594],[85959.0,0.3608],[85953.0,0.01594]],[[85967.0,0.6161931],[85974.0,0.3608],[85975.0,0.09107083],[85978.0,0.00017453],[85980.0,0.29283632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564595505,[[85940.0,0.42256],[85938.0,0.01872],[85932.0,0.01623453],[85928.0,0.06272094],[74944.0,5.0]],[[85941.0,0.63694022],[85945.0,0.0116362],[85948.0,0.18356],[85950.0,0.35775],[85956.0,0.41697245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564649049,[[85941.0,0.05848],[85938.0,0.42131536],[85935.0,0.01599],[85932.0,0.37703453],[85921.0,0.0116393]],[[85942.0,0.3816365],[85949.0,0.18356],[85950.0,0.17883042],[85955.0,0.0116348],[85962.0,0.0116338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564722377,[[85956.0,0.41969],[85955.0,0.0417724],[85950.0,0.01389],[85949.0,0.06284538],[85947.0,0.0116358]],[[85957.0,0.18356],[85965.0,0.35802814],[85966.0,0.0116333],[85974.0,0.3608],[85980.0,0.17901407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564766412,[[85987.0,0.40933],[85986.0,0.04186365],[85980.0,0.01443],[85978.0,0.06281879],[85975.0,0.01443]],[[85988.0,0.39003066],[85989.0,0.18348],[85991.0,0.01163],[85997.0,0.17880762],[86003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564816346,[[85917.0,0.41312],[85914.0,0.01332],[85910.0,0.37412],[85908.0,0.04186365],[85905.0,0.01332]],[[85918.0,0.57664],[85920.0,0.0116395],[85926.0,0.00017453],[85927.0,0.35819676],[85939.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564888315,[[85838.0,0.3608],[85831.0,0.08360218],[85830.0,0.0282807],[85814.0,0.18376],[85810.0,0.04859357]],[[85839.0,0.09531506],[85841.0,0.0116503],[85846.0,0.18376],[85848.0,0.01552],[85850.0,0.17934291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564894211,[[85825.0,0.08876],[85824.0,0.4036883],[85820.0,0.09099792],[85817.0,0.3618],[85811.0,0.08360218]],[[85826.0,0.00017474],[85832.0,0.18384],[85835.0,0.3608],[85836.0,0.0116509],[85840.0,0.28202012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764564975380,[[85821.0,0.09596],[85820.0,0.02488],[85814.0,0.3608],[85813.0,0.02488],[85808.0,0.01174135]],[[85822.0,0.27128],[85827.0,0.3724522],[85830.0,0.00017474],[85831.0,0.16809695],[85847.0,1.14082767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565018515,[[85897.0,0.09627],[85890.0,0.02275],[85889.0,0.34],[85888.0,0.0116437],[85886.0,0.3608]],[[85898.0,0.3608],[85902.0,0.011642],[85905.0,0.18372],[85906.0,0.00017463],[85910.0,0.28181353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565079372,[[85896.0,0.00017463],[85892.0,0.3608],[85887.0,0.06255091],[85884.0,0.02201],[85878.0,0.02201]],[[85897.0,0.70171071],[85898.0,0.0116425],[85902.0,0.01642],[85904.0,0.0116417],[85905.0,0.36097463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565107192,[[85902.0,0.0611],[85900.0,0.37874],[85898.0,0.06287791],[85896.0,0.02218463],[85890.0,0.46641218]],[[85903.0,0.46185482],[85904.0,0.1952818],[85905.0,0.00017463],[85912.0,0.35824546],[85914.0,0.3724404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565177839,[[85882.0,0.06428],[85878.0,0.01892],[85871.0,0.00017473],[85870.0,0.01594],[85867.0,0.3608]],[[85883.0,1.10818162],[85888.0,0.00017473],[85890.0,0.3608],[85891.0,0.0116435],[85892.0,0.35842874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565237703,[[85847.0,0.03602],[85842.0,0.02092473],[85837.0,0.3608],[85836.0,0.01626],[85835.0,0.06275521]],[[85848.0,0.62922435],[85851.0,0.3608],[85856.0,0.0116483],[85857.0,0.17934928],[85860.0,0.27175093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565272532,[[85920.0,0.08291],[85917.0,0.3608],[85915.0,0.00017463],[85911.0,0.01951],[85904.0,0.01951]],[[85921.0,0.5122],[85923.0,0.0116391],[85928.0,0.3608],[85930.0,0.37366722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565318568,[[85971.0,0.0566],[85969.0,0.3608],[85967.0,0.01578],[85965.0,0.06275521],[85963.0,0.00017453]],[[85972.0,0.05684],[85975.0,0.0116321],[85981.0,0.16771401],[85982.0,0.3608],[85991.0,0.10684903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565377697,[[85924.0,0.08392],[85920.0,0.02618],[85918.0,0.00512525],[85916.0,0.00017453],[85915.0,0.3608]],[[85925.0,0.6640189],[85928.0,0.3608],[85933.0,0.00017453],[85960.0,0.69127999],[85964.0,0.06206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565395304,[[85916.0,0.08709453],[85914.0,0.3608],[85912.0,0.02618],[85908.0,0.04179729],[85907.0,0.3608]],[[85917.0,0.30862],[85919.0,0.19552495],[85925.0,0.09367227],[85928.0,0.3608],[85937.0,0.06206742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565454078,[[85883.0,0.0949],[85877.0,0.3608],[85876.0,0.0204],[85875.0,0.00017463],[85871.0,0.01154206]],[[85884.0,0.7130054],[85887.0,0.011644],[85892.0,0.36097463],[85893.0,0.20983941],[85897.0,0.20983941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565529120,[[85854.0,0.09965],[85848.0,0.38389],[85846.0,0.00011706],[85845.0,0.0116496],[85842.0,0.02309]],[[85855.0,0.0010856],[85863.0,0.00017463],[85864.0,0.29861746],[85865.0,0.45186429],[85900.0,0.70328219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565584753,[[85905.0,0.00017453],[85898.0,0.34],[85895.0,0.3608],[85888.0,0.3608],[85883.0,0.06615494]],[[85914.0,0.4721],[85915.0,0.0116403],[85917.0,0.3608],[85918.0,0.0245],[85922.0,0.00017453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565598557,[[85813.0,0.08477],[85809.0,0.3608],[85808.0,0.02315],[85803.0,0.01173277],[85800.0,0.02315]],[[85814.0,0.00112527],[85815.0,0.09497604],[85823.0,0.22128435],[85829.0,0.3608],[85830.0,0.38567155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565652729,[[85793.0,0.07895485],[85792.0,0.02359],[85784.0,0.3837],[85779.0,0.40277486],[85776.0,0.034559]],[[85794.0,0.4947166],[85802.0,0.45554579],[85803.0,0.29364132],[85816.0,0.0662003],[85819.0,0.0116533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565705959,[[85710.0,0.10751],[85707.0,0.03155],[85704.0,0.34],[85697.0,0.37248124],[85690.0,0.39239]],[[85711.0,0.46246096],[85713.0,0.0116677],[85720.0,0.21047845],[85721.0,0.18436],[85740.0,0.44672845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565721768,[[85679.0,0.10343],[85672.0,0.4016732],[85671.0,0.03155],[85665.0,0.00011017],[85660.0,0.01186102]],[[85680.0,0.3608],[85681.0,0.00017506],[85685.0,0.0116715],[85688.0,0.18464],[85689.0,0.21047845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565771292,[[85739.0,0.11264],[85738.0,0.001],[85737.0,0.3608],[85736.0,0.06282643],[85735.0,0.0116646]],[[85740.0,0.06789506],[85743.0,0.2152836],[85747.0,0.09450113],[85757.0,0.0116616],[85760.0,0.37773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565814017,[[85826.0,0.10977],[85825.0,0.0116523],[85824.0,0.03262],[85820.0,0.3608],[85818.0,0.00017484]],[[85827.0,0.09554],[85831.0,0.0116516],[85837.0,0.3608],[85840.0,0.24340984],[85847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565831335,[[85862.0,0.11136],[85860.0,0.0116475],[85859.0,0.3608],[85856.0,0.03262],[85854.0,0.00017473]],[[85863.0,0.001],[85869.0,0.21043984],[85872.0,0.011646],[85877.0,0.18424],[85884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565868259,[[85975.0,0.3608],[85973.0,0.0116322],[85971.0,0.18412],[85967.0,0.00017451],[85965.0,0.3628]],[[85976.0,0.1309],[85978.0,0.0116318],[85980.0,0.03865],[85985.0,0.29293626],[85986.0,0.03865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565931714,[[85839.0,0.5005],[85831.0,0.00017474],[85830.0,0.03375],[85829.0,0.18412]],[[85840.0,0.00075642],[85846.0,0.0116496],[85848.0,0.00017474],[85850.0,0.25333735],[85860.0,0.04378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764565990671,[[85920.0,0.3608],[85916.0,0.00017464],[85913.0,0.0116404],[85911.0,0.3608],[85901.0,0.06244312]],[[85921.0,0.1294],[85922.0,0.0116394],[85929.0,0.3608],[85930.0,0.42440835],[85933.0,0.00017345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566003974,[[85897.0,0.07213464],[85892.0,0.3608],[85890.0,0.03815],[85884.0,0.3608],[85878.0,0.08366133]],[[85898.0,0.1532125],[85902.0,0.09545],[85907.0,0.3608],[85911.0,0.30482915],[85914.0,0.36097464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566068400,[[85825.0,0.06673475],[85820.0,0.03324],[85818.0,0.06247361],[85816.0,0.0519035],[85813.0,0.01161273]],[[85826.0,0.56598],[85827.0,0.1958811],[85834.0,0.45633],[85835.0,0.21023406],[85851.0,0.011649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566123861,[[85847.0,0.10374],[85843.0,0.06266222],[85841.0,0.3608],[85840.0,0.031],[85836.0,0.0116508]],[[85848.0,0.10557475],[85850.0,0.0116491],[85854.0,0.3608],[85856.0,0.11929],[85860.0,0.29365847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566142071,[[85831.0,0.10536475],[85824.0,0.03201],[85822.0,0.43511502],[85821.0,0.01190868],[85817.0,0.3608]],[[85832.0,0.5316014],[85840.0,0.39244475],[85841.0,0.29365847],[85843.0,0.18404],[85846.0,0.0116495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566207618,[[85840.0,0.12244],[85835.0,0.0116509],[85832.0,0.02823],[85831.0,0.3608],[85827.0,0.06256604]],[[85841.0,0.05717494],[85849.0,0.18404],[85850.0,0.2101968],[85856.0,0.02856],[85921.0,0.26567622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566276080,[[85876.0,0.12484],[85873.0,0.3608],[85869.0,0.0285],[85868.0,0.00017462],[85864.0,0.09130177]],[[85877.0,0.4246053],[85883.0,0.18396],[85885.0,0.00017462],[85886.0,0.65956356],[85891.0,0.023287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566329526,[[85838.0,0.09822],[85832.0,0.0298],[85829.0,0.3608],[85828.0,0.0116519],[85823.0,0.06287642]],[[85839.0,0.2189706],[85842.0,0.570806],[85847.0,0.00017473],[85849.0,0.0116491],[85855.0,0.06251253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566345732,[[85815.0,0.00017473],[85809.0,0.3608],[85808.0,0.0298],[85801.0,0.06287642],[85800.0,0.0298]],[[85816.0,0.4362],[85817.0,0.0116535],[85818.0,0.54488],[85821.0,0.09274627],[85824.0,0.00017473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566407681,[[85778.0,0.11174],[85774.0,0.06287642],[85773.0,0.0116593],[85771.0,0.02798],[85770.0,0.00017483]],[[85779.0,0.40626584],[85783.0,0.3608],[85787.0,0.00017483],[85788.0,0.22210898],[85793.0,0.09107523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566437402,[[85772.0,0.08699],[85768.0,0.02340483],[85765.0,0.0418756],[85762.0,0.0116609],[85761.0,0.0628481]],[[85773.0,0.19],[85778.0,0.3724589],[85785.0,0.36097483],[85808.0,0.02333475],[85811.0,0.0116543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566471334,[[85820.0,0.11654],[85813.0,0.02793],[85806.0,0.09074884],[85805.0,0.3608],[85797.0,0.08373569]],[[85821.0,1.0312402],[85829.0,0.01182673],[85830.0,0.6545098],[85840.0,0.06251253],[85845.0,0.0116497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566532172,[[85838.0,0.08952473],[85833.0,0.04185796],[85829.0,0.42360665],[85828.0,0.0116518],[85827.0,0.02882]],[[85839.0,0.451],[85840.0,0.184],[85841.0,0.0116503],[85844.0,0.3608],[85848.0,0.2101731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566592722,[[85899.0,0.09901],[85896.0,0.02781],[85892.0,0.40268672],[85891.0,0.0116433],[85890.0,0.02781]],[[85900.0,0.26454691],[85902.0,0.372442],[85905.0,0.09240919],[85908.0,0.18388],[85909.0,0.29849704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566657780,[[85852.0,0.09174],[85848.0,0.4285712],[85844.0,0.06278152],[85843.0,0.36097462],[85842.0,0.02595]],[[85853.0,0.38856],[85854.0,0.1955286],[85857.0,0.09374651],[85858.0,0.21014925],[85876.0,0.00928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566706811,[[85900.0,0.002],[85898.0,0.03133811],[85893.0,0.04177881],[85888.0,0.06266821],[85884.0,0.0407443]],[[85901.0,0.4766921],[85906.0,0.3608],[85910.0,0.33619494],[85912.0,0.09459881],[85914.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566732045,[[85935.0,0.09064462],[85934.0,0.03131536],[85932.0,0.02653],[85930.0,0.05339004],[85810.0,0.0582717]],[[85936.0,0.09786416],[85943.0,0.18372],[85944.0,0.45207839],[85955.0,0.3608],[85967.0,0.0185432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566789480,[[85968.0,0.13105],[85967.0,0.03795],[85965.0,0.04165408],[85960.0,0.03066],[85959.0,0.42339546]],[[85969.0,0.5325329],[85970.0,0.00017416],[85971.0,0.09236616],[85974.0,0.18368],[85979.0,0.0116316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566811598,[[85963.0,0.13458],[85960.0,0.03066],[85957.0,0.3608],[85956.0,0.12168569],[85953.0,0.0422949]],[[85964.0,0.47996],[85965.0,0.18364],[85966.0,0.0116333],[85969.0,0.3608],[85970.0,0.00017416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566904369,[[86010.0,0.17907],[86007.0,0.04175226],[86006.0,0.0116278],[86005.0,0.4024],[86002.0,0.06268185]],[[86011.0,0.44230738],[86016.0,0.0116266],[86020.0,0.33498966],[86022.0,0.2011],[86031.0,0.06251253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566945092,[[86036.0,0.00017441],[86035.0,0.04180216],[86030.0,0.3608],[86027.0,0.06277333]],[[86037.0,0.1430337],[86038.0,0.43],[86045.0,0.52372882],[86047.0,0.23494884],[86050.0,0.13157322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764566962314,[[86047.0,0.47418],[86044.0,0.04173182],[86040.0,0.03943],[86037.0,0.06277333],[86036.0,0.00017441]],[[86048.0,0.52141],[86049.0,0.0116221],[86052.0,0.01991],[86054.0,0.3608],[86055.0,0.18344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567015257,[[86018.0,0.004],[86017.0,0.3608],[86010.0,0.3608],[86005.0,0.01160524],[86000.0,0.0116286]],[[86019.0,0.4638043],[86022.0,0.0116258],[86023.0,0.18352],[86024.0,0.3608],[86028.0,0.22322404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567082609,[[85938.0,0.00017452],[85935.0,0.02816],[85934.0,0.3608],[85930.0,0.04173181],[85925.0,0.09093333]],[[85939.0,0.77767738],[85942.0,0.3608],[85947.0,0.001],[85948.0,0.29278618],[85949.0,0.06251253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567136350,[[85950.0,0.10259],[85944.0,0.02482],[85942.0,0.3608],[85938.0,0.08782728],[85932.0,0.39325]],[[85951.0,0.5952753],[85956.0,0.3638],[85960.0,0.33546171],[85962.0,0.09340863],[86000.0,0.10218316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567177590,[[85960.0,0.10948],[85956.0,0.0239],[85951.0,0.0116352],[85950.0,0.0239],[85949.0,0.06283276]],[[85961.0,0.50460066],[85963.0,0.00417441],[85965.0,0.3724334],[85968.0,0.27875699],[85986.0,0.0116307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567243917,[[85968.0,0.09261],[85960.0,0.02129452],[85949.0,0.06273773],[85947.0,0.0116357],[85946.0,0.38169]],[[85969.0,0.76869035],[85970.0,0.3608],[85977.0,0.01180642],[85978.0,0.29269077],[85983.0,0.07414353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567318599,[[85910.0,0.3608],[85908.0,0.02588],[85901.0,0.42353773],[85896.0,0.02588],[85892.0,0.08357512]],[[85911.0,0.0116407],[85919.0,0.0116396],[85920.0,0.02431876],[85921.0,1.11583085],[85929.0,0.36097452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567372037,[[85929.0,0.04109],[85928.0,0.02391],[85927.0,0.3608],[85920.0,0.02391],[85916.0,0.3724399]],[[85930.0,0.73208461],[85931.0,0.011638],[85939.0,0.2930423],[85940.0,0.3608],[85946.0,0.011636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567402484,[[85905.0,0.12784],[85901.0,0.04159964],[85898.0,0.3608],[85897.0,0.03009],[85896.0,0.06273773]],[[85906.0,0.374],[85908.0,0.0116412],[85911.0,0.54444],[85914.0,0.0116403],[85915.0,0.00017462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567473437,[[85863.0,0.08536],[85861.0,0.0116474],[85860.0,0.02445],[85859.0,0.06273773],[85858.0,0.3608]],[[85864.0,0.44223474],[85865.0,0.011647],[85873.0,0.14939397],[85879.0,0.18372],[85880.0,0.16103897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567492835,[[85848.0,0.11081],[85842.0,0.01165],[85841.0,0.02445],[85840.0,0.00017474],[85839.0,0.3608]],[[85849.0,0.46546948],[85853.0,0.54456],[85857.0,0.00017474],[85858.0,0.3608],[85874.0,0.96541069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567550085,[[85808.0,0.08779],[85806.0,0.0374549],[85805.0,0.3608],[85801.0,0.06273773],[85800.0,0.00017484]],[[85809.0,0.006],[85817.0,0.00017484],[85819.0,0.0116533],[85820.0,0.5712025],[85822.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567612150,[[85749.0,0.07031],[85743.0,0.0217],[85736.0,0.0333644],[85733.0,0.3608],[85729.0,0.4217]],[[85750.0,0.042],[85756.0,0.3608],[85758.0,0.18432],[85769.0,0.3724601],[85774.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567673479,[[85831.0,0.00017484],[85812.0,0.04189037],[85808.0,0.06273773],[85803.0,0.18408],[85800.0,0.02183]],[[85832.0,0.01772],[85834.0,0.0116512],[85835.0,0.43],[85837.0,0.18408],[85840.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567681078,[[85831.0,0.06462484],[85827.0,0.01902],[85822.0,0.0116527],[85820.0,0.02183],[85816.0,0.3608]],[[85832.0,0.77152],[85834.0,0.0116512],[85837.0,0.18408],[85840.0,0.3608],[85848.0,0.16483004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567759659,[[85856.0,0.05256473],[85855.0,0.01752],[85854.0,0.04183684],[85850.0,0.06273773],[85846.0,0.0116494]],[[85857.0,0.812448],[85862.0,0.18384],[85864.0,0.3608],[85866.0,0.33618324],[85867.0,0.09489058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567838616,[[85870.0,0.07084],[85866.0,0.06287658],[85861.0,0.0116474],[85860.0,0.03020704],[85855.0,0.44197512]],[[85873.0,0.0116459],[85874.0,0.43806577],[85875.0,0.3608],[85882.0,0.3608],[85883.0,0.29874614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567875038,[[85824.0,0.08040473],[85819.0,0.3608],[85818.0,0.01717],[85814.0,0.02341596],[85812.0,0.01717]],[[85825.0,0.44534279],[85826.0,0.3724523],[85829.0,0.18384],[85834.0,0.33654835],[85836.0,0.0116509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764567944305,[[85916.0,0.00017463],[85901.0,0.011642],[85898.0,0.3608],[85897.0,0.01426],[85892.0,0.01196227]],[[85917.0,0.56140803],[85918.0,0.01774],[85919.0,0.1953596],[85921.0,0.3608],[85925.0,0.0144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568003356,[[85985.0,0.47261],[85982.0,0.0116311],[85979.0,0.03123871],[85977.0,0.00017441],[85976.0,0.03178]],[[85986.0,0.51443],[85989.0,0.0116302],[85994.0,0.00017369],[85995.0,0.22253276],[85997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568069205,[[85986.0,0.4897506],[85981.0,0.06248045],[85980.0,0.02813],[85977.0,0.3608],[85975.0,0.18364]],[[85987.0,0.00017384],[86000.0,0.14909946],[86007.0,0.3608],[86010.0,0.20308],[86011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568096141,[[86003.0,0.09949],[86002.0,0.02788],[86001.0,0.0116284],[85999.0,0.3608],[85992.0,0.38893]],[[86004.0,0.15320509],[86009.0,0.0116276],[86011.0,0.5097103],[86012.0,0.18352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568141573,[[86008.0,0.08758],[86007.0,0.0116277],[86004.0,0.02722],[85998.0,0.02722],[85990.0,0.37243]],[[86009.0,0.87315966],[86013.0,0.2011],[86014.0,0.1951469],[86016.0,0.3608],[86022.0,0.093483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568211017,[[86002.0,0.10309084],[86000.0,0.02591],[85995.0,0.02591],[85993.0,0.08341987],[85990.0,0.02591]],[[86003.0,0.05102],[86020.0,0.01457],[86021.0,0.57564695],[86022.0,0.3608],[86023.0,0.0116257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568218417,[[86000.0,0.0748],[85997.0,0.0116289],[85995.0,0.02591],[85994.0,0.00017441],[85989.0,0.01152551]],[[86001.0,0.59211324],[86004.0,0.18344],[86007.0,0.3724278],[86028.0,0.0116249],[86036.0,0.0621288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568291374,[[86015.0,0.0943266],[86010.0,0.36097441],[86008.0,0.02346],[86002.0,0.3958883],[85999.0,0.08341987]],[[86016.0,0.42683075],[86017.0,0.0116265],[86021.0,0.18344],[86025.0,0.33491373],[86030.0,0.2127247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568347827,[[86039.0,0.06583],[86036.0,0.0116238],[86034.0,0.01946],[86030.0,0.38303],[86022.0,0.3608]],[[86040.0,0.14882188],[86041.0,0.0116232],[86046.0,0.18344],[86049.0,0.3608],[86054.0,0.41684166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568442205,[[86052.0,0.01],[86042.0,0.3608],[86038.0,0.00017429],[86035.0,0.3915239],[86031.0,0.07374249]],[[86053.0,0.48369019],[86056.0,0.3608],[86059.0,0.12752003],[86060.0,0.01844],[86062.0,0.44619651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568465223,[[86024.0,0.42084],[86023.0,0.0116255],[86020.0,0.018],[86016.0,0.00017429],[86015.0,0.018]],[[86025.0,0.57623628],[86028.0,0.011625],[86031.0,0.3608],[86033.0,0.00017429],[86034.0,0.14873217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568526181,[[86014.0,0.43371],[86012.0,0.0116269],[86009.0,0.02209],[86007.0,0.3608],[86004.0,0.011628]],[[86015.0,0.0001744],[86024.0,0.22312538],[86027.0,0.0116251],[86037.0,0.20632],[86039.0,0.5619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568573318,[[86028.0,0.0116249],[86027.0,0.4297],[86025.0,0.01898],[86021.0,0.0001744],[86020.0,0.01898]],[[86030.0,0.0116247],[86037.0,0.14882111],[86040.0,0.14882111],[86041.0,0.3608],[86062.0,0.0116204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568631168,[[86003.0,0.04304389],[86001.0,0.3724284],[85998.0,0.01138557],[85997.0,0.08341987],[85995.0,0.0001744]],[[86004.0,0.0181803],[86010.0,0.02198],[86012.0,0.0116271],[86013.0,0.22327014],[86020.0,0.12138947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568721448,[[86014.0,0.3724268],[86010.0,0.10419164],[86007.0,0.17873362],[86003.0,0.23514093],[86001.0,0.14465563]],[[86015.0,0.13049],[86020.0,0.0289844],[86024.0,0.02904],[86028.0,0.02904],[86030.0,0.14879318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568799230,[[86068.0,0.13031],[86066.0,0.0116197],[86065.0,0.06225302],[86064.0,0.03041],[86061.0,0.00017429]],[[86069.0,0.43579407],[86071.0,0.0116192],[86073.0,0.3608],[86078.0,0.14863652],[86079.0,0.0116181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568826048,[[86043.0,0.11983],[86040.0,0.03393],[86039.0,0.0116233],[86036.0,0.3608],[86027.0,0.372425]],[[86044.0,0.24],[86045.0,0.0116227],[86049.0,0.00017395],[86053.0,0.14863652],[86068.0,0.06258338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568871878,[[86179.0,0.10635],[86177.0,0.02338715],[86172.0,0.3608],[86170.0,0.03283],[86164.0,0.3608]],[[86180.0,0.47858],[86185.0,0.0116038],[86190.0,0.6951179],[86198.0,0.57757],[86221.0,0.01136827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568930917,[[86243.0,0.42646],[86241.0,0.011596],[86234.0,0.3608],[86230.0,0.19484981],[86229.0,0.03933]],[[86244.0,0.50821],[86249.0,0.0115951],[86253.0,0.2907261],[86256.0,0.02562],[86258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568976537,[[86253.0,0.003],[86251.0,0.0115947],[86247.0,0.3608],[86240.0,0.4112963],[86239.0,0.06201915]],[[86254.0,0.5098],[86256.0,0.01176815],[86263.0,0.20816613],[86271.0,0.0115922],[86273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764568997358,[[86221.0,0.00017395],[86204.0,0.0117715],[86198.0,0.0618453],[86196.0,0.3608],[86193.0,0.0353]],[[86222.0,0.10208],[86223.0,0.44654937],[86225.0,0.54412],[86229.0,0.0115978],[86230.0,0.13729233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569044287,[[86227.0,0.06884],[86223.0,0.0115985],[86220.0,0.40203],[86214.0,0.00017406],[86211.0,0.04123]],[[86228.0,0.53877],[86230.0,0.0520677],[86231.0,0.00017406],[86236.0,0.3608],[86279.0,0.103548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569108037,[[86120.0,0.00017406],[86115.0,0.3608],[86105.0,0.0116145],[86100.0,0.40132],[86090.0,0.26039556]],[[86121.0,0.57906186],[86123.0,0.0116121],[86127.0,0.3608],[86130.0,0.22692916],[86134.0,0.56905916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569121046,[[86072.0,0.46031558],[86066.0,0.3608],[86063.0,0.01162],[86040.0,0.20825916],[86030.0,0.00999999]],[[86073.0,0.52932],[86075.0,0.0116186],[86077.0,0.00012627],[86079.0,0.3608],[86082.0,0.20825916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569202024,[[86085.0,0.1054],[86084.0,0.0116173],[86079.0,0.03366],[86074.0,0.00017427],[86072.0,0.39082]],[[86086.0,0.0116171],[86090.0,0.14861446],[86092.0,0.1836],[86098.0,0.3608],[86106.0,0.06258338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569271558,[[86176.0,0.02700405],[86168.0,0.02683],[86162.0,0.43444938],[86157.0,0.3608],[86151.0,0.08310546]],[[86177.0,0.0116048],[86178.0,0.3608],[86184.0,0.02513395],[86185.0,0.90116529],[86187.0,0.0116035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569286765,[[86196.0,0.08366],[86192.0,0.0245],[86188.0,0.0116032],[86187.0,0.3608],[86184.0,0.0245]],[[86197.0,0.43733829],[86198.0,0.0116021],[86199.0,0.00017405],[86200.0,0.3608],[86206.0,0.14833604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569351123,[[86191.0,0.00017405],[86179.0,0.3608],[86177.0,0.02364],[86172.0,0.3608],[86170.0,0.02364]],[[86192.0,0.49523417],[86193.0,0.4016027],[86200.0,0.18324],[86201.0,0.3608],[86202.0,0.333474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569431887,[[86198.0,0.0995219],[86196.0,0.02661],[86194.0,0.06211011],[86193.0,0.3608],[86191.0,0.1948829]],[[86199.0,0.0003481],[86208.0,0.14820115],[86225.0,0.3608],[86229.0,0.0607],[86245.0,0.0828384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569493850,[[86254.0,0.0377543],[86247.0,0.02633394],[86243.0,0.544],[86235.0,0.0115969],[72544.0,5.0]],[[86256.0,0.7538],[86260.0,0.20830748],[86262.0,0.0115935],[86263.0,0.3608],[86264.0,0.09522394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569496649,[[86255.0,0.08266],[86254.0,0.0377543],[86247.0,0.02633394],[86243.0,0.544],[86242.0,0.011596]],[[86256.0,0.7518],[86260.0,0.20830748],[86263.0,0.3723932],[86264.0,0.09522394],[86280.0,0.26482235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569559418,[[86242.0,0.4414],[86241.0,0.0115961],[86240.0,0.02303],[86238.0,0.06196317],[86229.0,0.08261757]],[[86244.0,0.0115958],[86249.0,0.3608],[86252.0,0.29073481],[86256.0,1.10626046],[86265.0,0.02622645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569619962,[[86273.0,0.1463276],[86271.0,0.194632],[86270.0,0.01151877],[86268.0,0.0226],[86266.0,0.3608]],[[86274.0,0.48504],[86275.0,0.0115916],[86283.0,0.33274827],[86287.0,0.00017394],[86291.0,0.3723896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569636274,[[86273.0,0.0858519],[86269.0,0.08261757],[86268.0,0.38252],[86267.0,0.0115926],[86266.0,0.18304]],[[86274.0,0.09504],[86287.0,0.00017394],[86292.0,0.3608],[86296.0,0.0115888],[86299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569701451,[[86336.0,0.08339],[86335.0,0.00017372],[86331.0,0.02292],[86330.0,0.0115841],[86312.0,0.3608]],[[86337.0,0.8057033],[86344.0,0.45576],[86346.0,0.14790525],[86352.0,0.00017372],[86353.0,0.18292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569759878,[[86325.0,0.00017383],[86322.0,0.02184],[86317.0,0.0115858],[86316.0,0.02184],[86315.0,0.06192105]],[[86326.0,0.4825951],[86327.0,0.0115847],[86330.0,0.18308],[86334.0,0.3608],[86335.0,0.2077101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569817209,[[86207.0,0.07389812],[86202.0,0.02235],[86199.0,0.0116017],[86196.0,0.02235],[86193.0,0.01163065]],[[86208.0,0.58932146],[86209.0,0.3608],[86216.0,0.00017395],[86218.0,0.38702645],[95300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569834320,[[86205.0,0.09615],[86203.0,0.0116013],[86201.0,0.3608],[86199.0,0.06192105],[86198.0,0.38315]],[[86206.0,0.001],[86212.0,0.18328],[86215.0,0.0115997],[86217.0,0.3608],[86229.0,0.06258338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569897070,[[86185.0,0.4078],[86178.0,0.02958],[86177.0,0.05302892],[86172.0,0.09157649],[86163.0,0.08266839]],[[86186.0,0.61354829],[86191.0,0.18324],[86194.0,0.00017395],[86195.0,0.3608],[86196.0,0.02042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569926979,[[86213.0,0.08427],[86212.0,0.0116],[86211.0,0.3608],[86208.0,0.02606],[86207.0,0.0621799]],[[86214.0,0.01224395],[86223.0,0.52063819],[86232.0,0.1832],[86254.0,0.07417778],[86260.0,0.21473661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764569979318,[[86160.0,0.10188],[86157.0,0.3608],[86155.0,0.0116077],[86154.0,0.02492],[86150.0,0.0621406]],[[86161.0,0.02346],[86167.0,0.56687629],[86168.0,0.0116061],[86173.0,0.3608],[86175.0,0.18341405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570052065,[[86135.0,0.14156],[86134.0,0.0116105],[86128.0,0.03039],[86124.0,0.03069],[86122.0,0.0116121]],[[86136.0,0.1747895],[86138.0,0.3628],[86145.0,0.65761994],[86146.0,0.00017415],[86169.0,0.06258338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570113900,[[86096.0,0.48024],[86094.0,0.0116159],[86090.0,0.06223928],[86088.0,0.38914],[86084.0,0.0116172]],[[86097.0,0.00017415],[86106.0,0.3724145],[86110.0,0.20892006],[86111.0,0.18352],[86119.0,0.0116126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570179370,[[86108.0,0.1030141],[86107.0,0.02647],[86101.0,0.00017415],[86100.0,0.09048522],[86099.0,0.0116152]],[[86109.0,0.3638],[86115.0,0.0116132],[86118.0,0.00017415],[86120.0,0.29164166],[86124.0,0.18344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570220198,[[86148.0,0.00017415],[86135.0,0.02352],[86133.0,0.3608],[86128.0,0.0351313],[86123.0,0.42302522]],[[86149.0,0.58768401],[86150.0,0.50293394],[86154.0,0.06258338],[86157.0,0.09480346],[86158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570276053,[[86119.0,0.07647],[86118.0,0.02362],[86116.0,0.0116129],[86112.0,0.02362],[86111.0,0.3608]],[[86120.0,0.3936125],[86124.0,0.3608],[86126.0,0.1834],[86129.0,0.14851323],[86130.0,0.01178535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570351019,[[86154.0,0.09914],[86150.0,0.0338583],[86149.0,0.3608],[86146.0,0.01140957],[86138.0,0.01161]],[[86155.0,0.45],[86157.0,0.0116075],[86158.0,0.00017415],[86164.0,0.33415089],[86167.0,0.18332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570378342,[[86148.0,0.07889],[86147.0,0.0116088],[86145.0,0.38483],[86141.0,0.00017415],[86140.0,0.02403]],[[86149.0,0.50118056],[86150.0,0.0116085],[86155.0,0.18324],[86158.0,0.69512504],[86179.0,0.0116046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570443581,[[86118.0,0.16358451],[86112.0,0.38021],[86107.0,0.18328],[86106.0,0.01941],[86090.0,0.14836055]],[[86119.0,0.311],[86120.0,0.0116125],[86128.0,0.3083325],[86129.0,0.3608],[86133.0,0.00017415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570508555,[[86103.0,0.06485],[86102.0,0.3608],[86101.0,0.011615],[86100.0,0.01931],[86098.0,0.06220296]],[[86104.0,0.29017415],[86105.0,0.0116146],[86113.0,0.14851346],[86115.0,0.18328],[86117.0,0.011613]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570553885,[[86103.0,0.1042748],[86100.0,0.02716],[86095.0,0.06220296],[86094.0,0.0262],[86091.0,0.0116163]],[[86104.0,0.01021415],[86109.0,0.18328],[86127.0,0.06258338],[86137.0,0.0944487],[86148.0,0.103548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570626716,[[86129.0,0.12716537],[86127.0,0.0116115],[86126.0,0.002],[86125.0,0.3724117],[86124.0,0.02933]],[[86130.0,0.29017415],[86140.0,0.34568849],[86145.0,0.1832],[86156.0,0.5619],[86157.0,0.0116075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570708582,[[86104.0,0.10986415],[86102.0,0.0116148],[86100.0,0.09364723],[86098.0,0.3608],[86090.0,0.11222413]],[[86105.0,0.39345],[86111.0,0.3608],[86114.0,0.3341706],[86125.0,0.06258338],[86130.0,0.0116112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570743105,[[86069.0,0.1337593],[86064.0,0.0367],[86062.0,0.0116203],[86058.0,0.0367],[86054.0,0.0116214]],[[86075.0,0.3608],[86082.0,0.3608],[86092.0,0.06258338],[86094.0,0.03378],[86098.0,0.0116155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570776238,[[86126.0,0.0679616],[86121.0,0.03479416],[86120.0,0.3608],[86116.0,0.04142477],[86115.0,0.18332]],[[86127.0,0.1228],[86129.0,0.42],[86135.0,0.39159],[86138.0,0.2949716],[86142.0,0.03062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570837674,[[86100.0,0.14941],[86096.0,0.03176],[86093.0,0.04153274],[86092.0,0.00017416],[86086.0,0.0965534]],[[86101.0,0.423335],[86104.0,0.3608],[86109.0,0.00017416],[86110.0,0.20888482],[86115.0,0.0116133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570917318,[[86100.0,0.02509],[86099.0,0.07404689],[86095.0,0.38589],[86086.0,0.0831112],[86080.0,0.0116177]],[[86111.0,0.3716137],[86113.0,0.3608],[86120.0,0.30835212],[86122.0,0.544],[86123.0,0.0116122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764570934941,[[86147.0,0.10660908],[86142.0,0.02444],[86139.0,0.00017416],[86138.0,0.06236793],[86135.0,0.0116104]],[[86148.0,0.3608],[86156.0,0.00017416],[86157.0,0.12284648],[86160.0,0.47203888],[86166.0,0.18324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571034203,[[86157.0,0.0876775],[86156.0,0.38419],[86154.0,0.02312],[86150.0,0.0947196],[86053.0,0.49596216]],[[86158.0,0.39],[86163.0,0.00017416],[86166.0,0.0116064],[86167.0,0.1483061],[86169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571102880,[[86294.0,0.05754],[86293.0,0.0135891],[86290.0,0.01675],[86289.0,0.01185281],[86286.0,0.01675]],[[86295.0,0.7508],[86302.0,0.0115881],[86304.0,0.22227252],[86310.0,0.11113626],[86312.0,0.45153273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571120397,[[86304.0,0.01675],[86300.0,0.3608],[86297.0,0.0115886],[86295.0,0.00017382],[86294.0,0.06238807]],[[86305.0,0.261],[86307.0,0.0115874],[86312.0,0.3608],[86314.0,0.14779811],[86318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571185528,[[86321.0,0.00017382],[86313.0,0.06238807],[86310.0,0.3991769],[86304.0,0.0831112],[86300.0,0.38759]],[[86322.0,0.60427871],[86323.0,0.3608],[86330.0,0.3608],[86334.0,0.34043597],[86336.0,0.18272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571261391,[[86288.0,0.11361382],[86287.0,0.01159],[86286.0,0.03289],[86285.0,0.3608],[86284.0,0.3608]],[[86289.0,0.376],[86291.0,0.0115895],[86299.0,0.3608],[86300.0,0.29592216],[86307.0,0.3723874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571381177,[[86271.0,0.00217382],[86261.0,0.04131376],[86259.0,0.01170539],[86256.0,0.39703],[86255.0,0.0115943]],[[86272.0,1.03840858],[86273.0,0.1828],[86274.0,0.0115917],[86276.0,0.0436415],[86280.0,0.45213383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571390179,[[86252.0,0.00017382],[86243.0,0.05303551],[86240.0,0.21903],[86239.0,0.3608],[86238.0,0.06217816]],[[86253.0,1.00313172],[86255.0,0.20691],[86260.0,0.02407],[86261.0,0.0115935],[86262.0,0.29580726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571472547,[[86344.0,0.09479],[86343.0,0.0115824],[86342.0,0.3608],[86340.0,0.029],[86335.0,0.029]],[[86346.0,0.02430641],[86347.0,0.42],[86351.0,0.0115815],[86354.0,0.58263744],[86360.0,0.11091872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571537369,[[86360.0,0.12936],[86355.0,0.03088],[86354.0,0.3608],[86351.0,0.0115813],[86350.0,0.08694777]],[[86361.0,0.4133801],[86369.0,0.3608],[86370.0,0.14765303],[86372.0,0.0115787],[86383.0,0.14632765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571566085,[[86329.0,0.09987],[86328.0,0.02922],[86324.0,0.39002],[86321.0,0.07365679],[86319.0,0.01161075]],[[86330.0,0.39300911],[86332.0,0.3608],[86336.0,0.0115834],[86338.0,0.11093744],[86348.0,0.10237736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571632947,[[86342.0,0.10668372],[86340.0,0.03083],[86339.0,0.0115829],[86334.0,0.03083],[86329.0,0.07409708]],[[86343.0,0.5973993],[86345.0,0.3608],[86351.0,0.1826],[86353.0,0.3608],[86359.0,0.06258338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571697116,[[86399.0,0.07829],[86398.0,0.0115751],[86397.0,0.3608],[86394.0,0.02343],[86391.0,0.04145453]],[[86400.0,0.5],[86407.0,0.011574],[86410.0,0.33217374],[86415.0,0.3608],[86419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571762450,[[86339.0,0.122593],[86338.0,0.03338],[86331.0,0.03338],[86328.0,0.0757663],[86324.0,0.39418]],[[86340.0,0.7308],[86349.0,0.0115818],[86350.0,0.65080101],[86357.0,0.1828],[86363.0,0.0115799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571794180,[[86347.0,0.11547],[86346.0,0.10551806],[86340.0,0.03174],[86337.0,0.0831112],[72861.0,0.2023]],[[86348.0,0.28317372],[86349.0,0.3608],[86350.0,0.0115816],[86357.0,0.2076671],[86380.0,0.0115776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571851524,[[86272.0,0.00011648],[86260.0,0.06219606],[86256.0,0.04405424],[86252.0,0.0831112],[86244.0,0.1242012]],[[86273.0,0.7518459],[86278.0,0.3608],[86282.0,0.81620731],[86289.0,0.09311953],[86302.0,0.01147776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571922096,[[86208.0,0.003],[86200.0,0.05],[86195.0,8.426e-05],[86190.0,0.04115367],[86184.0,0.02937]],[[86209.0,1.1260912],[86217.0,0.45418609],[86218.0,0.20839478],[86220.0,0.21999388],[86225.0,0.06258338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764571931605,[[86178.0,0.13132],[86177.0,0.0116047],[86172.0,0.02937],[86170.0,0.01140994],[86166.0,0.02937]],[[86179.0,0.79088426],[86181.0,0.0116043],[86182.0,0.18316],[86188.0,0.20839478],[86213.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572016376,[[86271.0,0.0145921],[86266.0,0.18304],[86265.0,0.0115928],[86263.0,0.00017393],[86243.0,0.23947565]],[[86272.0,0.16019],[86275.0,0.04592],[86280.0,0.00017393],[86284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572047706,[[86227.0,0.50732],[86226.0,0.0115981],[86225.0,0.01181484],[86224.0,0.183],[86210.0,0.10419164]],[[86228.0,0.19594],[86233.0,0.03805],[86235.0,0.3608],[86237.0,0.33283362],[86242.0,0.00017393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572168899,[[86343.0,0.5345225],[86335.0,0.3608],[86332.0,0.0115838],[86328.0,0.04924],[86321.0,0.04126077]],[[86344.0,0.21221378],[86345.0,0.04754],[86355.0,0.04754],[86360.0,0.25516242],[86361.0,0.0115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572189522,[[86354.0,0.67556926],[86352.0,0.06189116],[86347.0,0.3608],[86346.0,0.00017367],[86344.0,0.08314045]],[[86355.0,0.29516],[86366.0,0.04754],[86370.0,0.22782242],[86371.0,0.18352],[86373.0,0.0591185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572281986,[[86399.0,0.23389806],[86391.0,0.00017367],[86390.0,0.42634],[86389.0,0.01161245],[86386.0,0.3608]],[[86400.0,0.84126117],[86405.0,0.0712],[86407.0,0.3608],[86409.0,0.3319086],[86426.0,0.0828384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572307606,[[86360.0,0.21539832],[86358.0,0.0115803],[86356.0,0.3608],[86355.0,0.06206],[86352.0,0.36097367]],[[86361.0,0.63917],[86365.0,0.18284],[86369.0,0.00017367],[86370.0,0.3953786],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572371848,[[86302.0,0.21599],[86301.0,0.0115881],[86300.0,0.3608],[86298.0,0.01288785],[86297.0,0.0115886]],[[86303.0,0.00012593],[86312.0,0.14779215],[86315.0,0.0115862],[86318.0,0.183],[86326.0,0.0115848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572427173,[[86311.0,0.19132058],[86310.0,0.41778],[86304.0,0.05698],[86303.0,0.3723878],[86298.0,0.14906154]],[[86312.0,0.44318],[86317.0,0.194506],[86321.0,0.6933971],[86327.0,0.0115846],[86332.0,0.011584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572507522,[[86235.0,0.55763974],[86234.0,0.01512989],[86233.0,0.05328],[86229.0,0.183],[86226.0,0.56191991]],[[86236.0,9.77e-05],[86244.0,0.00017388],[86250.0,0.14783991],[86254.0,0.3608],[86260.0,0.15943361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572529847,[[86277.0,0.09979394],[86275.0,0.01485033],[86274.0,0.05246],[86270.0,0.05246],[86269.0,0.00017388]],[[86278.0,0.85324102],[86279.0,0.0115911],[86286.0,0.00017388],[86287.0,0.11098844],[86288.0,0.52304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572617609,[[86268.0,0.227],[86266.0,0.3723927],[86261.0,0.05505],[86260.0,0.00017378],[86258.0,0.0115938]],[[86269.0,0.76687106],[86277.0,0.00017378],[86278.0,0.29035555],[86294.0,0.0115891],[86299.0,0.06177162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572670867,[[86304.0,0.1487],[86303.0,0.0549578],[86297.0,0.0115886],[86296.0,0.40417],[86294.0,0.011589]],[[86305.0,0.37117378],[86312.0,0.18284],[86314.0,0.58014916],[86321.0,0.3608],[86335.0,0.06177162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572742110,[[86210.0,0.55224489],[86205.0,0.05178],[86203.0,0.3724012],[86201.0,0.183],[86191.0,0.13550669]],[[86211.0,0.5406402],[86219.0,0.04952],[86220.0,0.29627494],[86221.0,0.18304],[86238.0,0.04952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572760233,[[86200.0,0.1719217],[86196.0,0.05056],[86192.0,0.3608],[86191.0,0.0116029],[86190.0,0.05056]],[[86201.0,0.87558734],[86202.0,0.3608],[86204.0,0.0116012],[86210.0,0.65707494],[86211.0,0.00017398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572820980,[[86190.0,0.21356],[86184.0,0.04941],[86180.0,0.01337624],[86178.0,0.04941],[86177.0,0.3608]],[[86191.0,0.0116029],[86199.0,0.0116018],[86208.0,0.0116007],[86215.0,1.04545195],[86221.0,0.183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572915256,[[86192.0,0.13829],[86190.0,0.0528529],[86188.0,0.3608],[86184.0,0.04125],[86177.0,0.0116048]],[[86193.0,0.37317398],[86195.0,0.0116024],[86200.0,0.11121194],[86201.0,0.3724017],[86202.0,0.22242388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764572943283,[[86163.0,0.1336067],[86160.0,0.03784],[86157.0,0.3608],[86154.0,0.03784],[86150.0,0.4112484]],[[86164.0,0.54392],[86169.0,0.11138603],[86170.0,0.22242388],[86191.0,0.06177162],[86200.0,0.0828384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573017821,[[86214.0,0.04237398],[86212.0,0.3608],[86211.0,0.0116001],[86208.0,0.03854],[86203.0,0.3608]],[[86215.0,0.3815997],[86221.0,0.3608],[86222.0,0.0115988],[86224.0,0.3331872],[86229.0,0.0115978]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573074873,[[86175.0,0.160285],[86171.0,0.3608],[86170.0,0.04563],[86167.0,0.06236397],[86165.0,0.0116063]],[[86176.0,0.40017408],[86183.0,0.54392],[86190.0,0.42883354],[86209.0,0.2127006],[86220.0,0.21861526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573161246,[[86172.0,0.18620408],[86171.0,0.0116055],[86168.0,0.04182],[86167.0,0.3608],[86166.0,0.15162536]],[[86173.0,0.29012262],[86174.0,0.0116053],[86179.0,0.0116046],[86180.0,0.3608],[86182.0,0.33354018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573202478,[[86188.0,0.1603932],[86184.0,0.03454],[86180.0,0.39534],[86178.0,0.06247936],[86177.0,0.0116047]],[[86189.0,0.46636871],[86190.0,0.3608],[86193.0,0.0116027],[86195.0,0.05562068],[86200.0,0.29649366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573290032,[[86249.0,0.11783385],[86245.0,0.03546],[86243.0,0.02865184],[86241.0,0.0115961],[86240.0,0.03546]],[[86250.0,0.13409487],[86251.0,0.3815948],[86254.0,0.18284],[86258.0,0.3723939],[86259.0,0.0115938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573308854,[[86216.0,0.00017396],[86215.0,0.03546],[86214.0,0.3608],[86210.0,0.03546],[86207.0,0.0116007]],[[86217.0,0.7294912],[86222.0,0.3608],[86224.0,0.0115985],[86225.0,0.00017396],[86226.0,0.34491188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573375083,[[86182.0,0.11080396],[86180.0,0.03305],[86177.0,0.0116046],[86174.0,0.3608],[86167.0,0.3608]],[[86183.0,0.638604],[86190.0,0.0116031],[86192.0,0.65207485],[86194.0,0.0116026],[86210.0,0.05531125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573467390,[[86250.0,0.0705249],[86248.0,0.3608],[86243.0,0.00017396],[86241.0,0.3608],[86240.0,0.02969]],[[86251.0,0.5476148],[86252.0,0.00017396],[86254.0,0.03607],[86260.0,0.30236628],[86261.0,0.03607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573562282,[[86238.0,0.5478666],[86232.0,0.0115973],[86231.0,0.3608],[86230.0,0.03214396],[86229.0,0.01174643]],[[86239.0,0.55714307],[86240.0,0.0115963],[86245.0,0.1828],[86248.0,0.34472202],[86280.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573573989,[[86219.0,0.3608],[86214.0,0.03805],[86211.0,0.00017396],[86210.0,0.0496503],[86205.0,0.03805]],[[86220.0,0.53593715],[86221.0,0.1943989],[86226.0,0.0115982],[86230.0,0.29621778],[86231.0,0.0145975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573650253,[[86177.0,0.15241],[86176.0,0.0116049],[86172.0,0.40372],[86167.0,0.0116061],[86166.0,0.04292]],[[86178.0,0.52955407],[86179.0,0.0116046],[86185.0,0.3608],[86190.0,0.36285716],[86191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573717690,[[86171.0,0.06227407],[86166.0,0.0517763],[86160.0,0.39799],[86156.0,0.3608]],[[86172.0,0.4216055],[86173.0,0.3608],[86178.0,0.0116048],[86181.0,0.2966333],[86182.0,0.15172479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573799273,[[86118.0,0.17797],[86112.0,0.03557],[86107.0,0.01239292],[86106.0,0.03557],[86100.0,0.0540851]],[[86119.0,0.351],[86120.0,0.0116126],[86122.0,0.3608],[86124.0,0.0116119],[86125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573821794,[[86154.0,0.16436],[86153.0,0.0116079],[86150.0,0.3608],[86148.0,0.03832],[86146.0,0.0116089]],[[86155.0,0.43],[86156.0,0.00017418],[86157.0,0.0116075],[86162.0,0.3608],[86164.0,0.29663368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573887132,[[86201.0,0.10521],[86200.0,0.0116016],[86198.0,0.03273],[86196.0,0.3608],[86195.0,0.0411424]],[[86202.0,0.381],[86203.0,0.0116013],[86209.0,0.3608],[86210.0,0.18317407],[86211.0,0.3333588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573972300,[[86274.0,0.15073],[86270.0,0.0474223],[86269.0,0.00017386],[86265.0,0.03583],[86250.0,0.14787028]],[[86275.0,0.3915916],[86281.0,0.68257489],[86284.0,0.29574056],[86286.0,1.0],[86287.0,0.0115901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764573998330,[[86270.0,0.10337],[86269.0,0.00017386],[86268.0,0.03191],[86266.0,0.0115927],[86265.0,0.03056]],[[86271.0,0.41559772],[86273.0,0.3608],[86275.0,0.0115916],[86280.0,0.11095757],[86281.0,0.41646348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574058564,[[86316.0,0.1621061],[86310.0,0.3608],[86308.0,0.00017386],[86307.0,0.0115873],[86295.0,0.08330876]],[[86317.0,0.9001],[86321.0,0.0115855],[86326.0,0.11095757],[86330.0,0.22191514],[86333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574135515,[[86339.0,0.134893],[86334.0,0.0145837],[86333.0,0.3608],[86331.0,0.08348251],[86330.0,0.22153924]],[[86340.0,0.16845],[86345.0,0.0355],[86350.0,0.14626962],[86355.0,0.0355],[86356.0,0.0115807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574195285,[[86318.0,0.47257],[86311.0,0.37757551],[86310.0,0.0349],[86306.0,0.08330876],[86301.0,0.1942281]],[[86319.0,0.56215],[86320.0,0.01175935],[86322.0,0.03326],[86325.0,0.3608],[86326.0,0.0115849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574232704,[[86277.0,0.46455],[86275.0,0.0117131],[86274.0,0.02831],[86269.0,0.36097386],[86266.0,0.0115927]],[[86278.0,0.09438823],[86279.0,0.0115911],[86286.0,0.01893386],[86290.0,0.15925499],[86292.0,0.01876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574300272,[[86231.0,0.08439],[86229.0,0.0115977],[86226.0,0.02491],[86223.0,0.18288],[86221.0,0.44410876]],[[86232.0,0.04144396],[86235.0,0.011597],[86244.0,0.02228],[86249.0,0.0115952],[86250.0,0.20820949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574356596,[[86242.0,0.440166],[86241.0,0.08331728],[86240.0,0.02089],[86237.0,0.0115967],[86236.0,0.18284]],[[86243.0,0.06992396],[86252.0,0.0115948],[86262.0,0.3925334],[86269.0,0.0115925],[86270.0,0.30815548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574374013,[[86284.0,0.25636217],[86283.0,0.0115904],[86281.0,0.3608],[86275.0,0.22174052],[86274.0,0.01907]],[[86285.0,0.43458],[86286.0,0.01984],[86291.0,0.0115895],[86292.0,0.01984],[86295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574429783,[[86331.0,0.05831],[86330.0,0.0115841],[86325.0,0.45544438],[86322.0,0.12768026],[86321.0,0.1943053]],[[86332.0,0.12843],[86334.0,0.01645],[86336.0,0.00017364],[86340.0,0.01719],[86341.0,0.11087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574465407,[[86328.0,0.07697],[86327.0,0.0115846],[86326.0,0.3608],[86323.0,0.18272],[86321.0,0.10394312]],[[86329.0,0.31918],[86334.0,0.0288438],[86336.0,0.00017364],[86340.0,0.01726],[86383.0,0.103548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574512151,[[86362.0,0.47304339],[86355.0,0.1106911],[86354.0,0.37266365],[86353.0,0.28653468],[86346.0,0.029192]],[[86363.0,0.05495],[86364.0,0.01443],[86365.0,0.43],[86367.0,0.0115793],[86370.0,0.37844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574569689,[[86342.0,0.2519026],[86341.0,0.3608],[86340.0,0.01526],[86334.0,0.48422488],[86328.0,0.0268444]],[[86343.0,0.02933336],[86355.0,0.01375],[86356.0,0.3608],[86359.0,0.0115803],[86360.0,0.14760207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574637759,[[86365.0,0.49945754],[86364.0,0.0115795],[86362.0,0.54332],[86360.0,0.00017373],[86358.0,0.01697]],[[86366.0,0.47781],[86369.0,0.04573809],[86370.0,0.01636],[86373.0,0.0115785],[86375.0,0.11069398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574668373,[[86368.0,0.34311649],[86367.0,0.0115792],[86365.0,0.37719],[86362.0,0.3608],[86360.0,0.00017373]],[[86369.0,0.04573809],[86380.0,0.12808398],[86385.0,0.01673],[86387.0,0.0115767],[86390.0,0.12742398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574712327,[[86454.0,0.05857],[86448.0,0.01639],[86442.0,0.01436],[86436.0,0.01687],[86433.0,0.0115704]],[[86455.0,0.05627],[86466.0,0.01632],[86471.0,0.3608],[86472.0,0.01632],[86475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574765065,[[86459.0,0.00017339],[86457.0,0.3608],[86454.0,0.01162544],[86450.0,0.01753],[86447.0,0.3608]],[[86460.0,0.0692368],[86464.0,0.00678],[86467.0,0.0115659],[86468.0,0.4015657],[86470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574822719,[[86377.0,0.42931684],[86376.0,0.0115779],[86373.0,0.01699],[86370.0,0.3608],[86369.0,0.00011689]],[[86378.0,0.45605714],[86385.0,0.0115769],[86387.0,0.01714],[86390.0,0.28962832],[86401.0,0.19437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574841023,[[86387.0,0.07057349],[86384.0,0.3608],[86380.0,0.01697],[86377.0,0.44387464],[86373.0,0.0115784]],[[86388.0,0.4734],[86394.0,0.01701],[86396.0,0.00017361],[86399.0,0.011575],[86573.0,0.72483604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574892094,[[86455.0,0.05765],[86443.0,0.01789],[86438.0,0.0115697],[86436.0,0.01789],[86433.0,0.26597315]],[[86456.0,0.05689],[86463.0,0.0115664],[86464.0,0.0176],[86468.0,0.3608],[86470.0,0.20733042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574963239,[[86521.0,0.41968],[86520.0,0.01666],[86519.0,0.0115589],[86513.0,0.01683339],[86511.0,0.27693779]],[[86522.0,0.46707],[86529.0,0.3608],[86530.0,0.00017339],[86532.0,0.0115573],[86540.0,0.27738529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764574984757,[[86527.0,0.4476376],[86524.0,0.08269789],[86520.0,0.37869],[86519.0,0.0115588],[86518.0,0.16546107]],[[86528.0,0.111],[86530.0,0.00017339],[86543.0,0.0115558],[86546.0,0.3608],[86550.0,0.52626107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575056431,[[86512.0,0.05828],[86510.0,0.01156],[86505.0,0.01726],[86501.0,0.01141876],[86500.0,0.01726]],[[86513.0,0.3715597],[86514.0,0.3608],[86519.0,0.011559],[86520.0,0.17654887],[86537.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575107963,[[86513.0,0.0745],[86512.0,0.0115598],[86508.0,0.0175],[86507.0,0.0115605],[86502.0,0.0115611]],[[86514.0,0.7508],[86517.0,0.00017339],[86519.0,0.011559],[86520.0,0.35311554],[86530.0,0.1940775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575142175,[[86559.0,0.3608],[86555.0,0.01787],[86545.0,0.18248],[86544.0,0.01787],[86543.0,0.0115556]],[[86570.0,0.0115521],[86576.0,0.0115513],[86577.0,0.54044906],[86578.0,0.18248],[86582.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575200019,[[86614.0,0.1109662],[86612.0,0.3608],[86611.0,0.02941],[86606.0,0.0115472],[86604.0,0.4017575]],[[86615.0,0.53896276],[86625.0,0.3608],[86626.0,0.0115446],[86630.0,0.27703912],[86638.0,0.011543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575262677,[[86569.0,0.4798822],[86562.0,0.02475],[86561.0,0.3723533],[86555.0,0.02475],[86550.0,0.17527583]],[[86570.0,0.29206327],[86580.0,0.0115509],[86585.0,0.3608],[86590.0,0.02197],[86593.0,0.0115492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575339151,[[86552.0,0.07007191],[86551.0,0.0115557],[86550.0,0.02875],[86547.0,0.01337639],[86546.0,0.0115565]],[[86553.0,0.85988],[86558.0,0.0115549],[86560.0,0.3608],[86562.0,0.18903793],[86563.0,0.18248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575383181,[[86556.0,0.24297],[86555.0,0.46037029],[86554.0,0.0115554],[86548.0,0.37807],[86547.0,0.0115563]],[[86557.0,0.06337327],[86570.0,0.16535119],[86571.0,0.0115532],[86575.0,0.3608],[86576.0,0.00933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575406689,[[86557.0,0.4177],[86555.0,0.0278852],[86552.0,0.18244],[86548.0,0.01633],[86545.0,0.3608]],[[86558.0,0.44574],[86568.0,0.0115535],[86569.0,0.01587],[86572.0,0.372353],[86573.0,0.16531102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575465932,[[86548.0,0.07332],[86546.0,0.0115564],[86541.0,0.028237],[86540.0,0.00017339],[86536.0,0.45478026]],[[86549.0,0.7358],[86557.0,0.00017339],[86559.0,0.3608],[86560.0,0.27715357],[86562.0,0.0115544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575482032,[[86550.0,0.0963558],[86548.0,0.02383],[86540.0,0.00017339],[86535.0,0.18272],[86534.0,0.01668]],[[86551.0,0.28862],[86552.0,0.3608],[86557.0,0.00017339],[86559.0,0.3608],[86560.0,0.17690957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575547697,[[86587.0,0.45263084],[86585.0,0.0192],[86583.0,0.2645007],[86574.0,0.10257588],[86552.0,0.2182065]],[[86588.0,0.45956],[86595.0,0.3608],[86596.0,0.00017326],[86600.0,0.17619333],[86610.0,0.00863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575612446,[[86598.0,0.0872395],[86592.0,0.01772],[86591.0,0.0115504],[86590.0,0.00017316],[86587.0,0.01319984]],[[86599.0,0.7808],[86602.0,0.011549],[86607.0,0.00017316],[86608.0,0.35216404],[86609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575668282,[[86521.0,0.06043],[86520.0,0.0293599],[86512.0,0.3786],[86511.0,0.02429624],[86505.0,0.3608]],[[86522.0,0.00012113],[86527.0,0.3608],[86529.0,0.00017336],[86533.0,0.0115583],[86540.0,0.27724109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575678182,[[86521.0,0.06116],[86520.0,0.01714],[86519.0,0.0115601],[86512.0,0.3786],[86511.0,0.02429624]],[[86522.0,0.00012113],[86527.0,0.3608],[86529.0,0.00017336],[86544.0,0.18252],[86550.0,0.35084798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575746530,[[86572.0,0.611363],[86569.0,0.01735],[86565.0,0.11412978],[86564.0,0.0145541],[86562.0,0.01637]],[[86594.0,0.3608],[86596.0,0.0115499],[86600.0,0.16522259],[86603.0,0.3608],[86604.0,0.01421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575816571,[[86611.0,0.0683578],[86605.0,0.08219563],[86604.0,0.01647],[86603.0,0.0230978],[86602.0,0.36097324]],[[86612.0,0.42906],[86615.0,0.3608],[86621.0,0.17620559],[86623.0,0.0115462],[86625.0,0.37539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575817872,[[86611.0,0.0683578],[86610.0,0.01647],[86605.0,0.08219563],[86604.0,0.01647],[86603.0,0.0230978]],[[86612.0,0.42906],[86615.0,0.3608],[86621.0,0.17620559],[86625.0,0.37539],[86626.0,0.0115458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575895340,[[86580.0,0.2660419],[86575.0,0.3608],[86574.0,0.0293827],[86573.0,0.0115529],[86572.0,0.08232145]],[[86581.0,0.02981],[86589.0,0.00017324],[86590.0,0.17624339],[86591.0,0.3608],[86598.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764575969784,[[86606.0,0.0678385],[86605.0,0.01755],[86601.0,0.18224],[86600.0,0.01755],[86599.0,0.0115494]],[[86607.0,0.38275324],[86616.0,0.17616117],[86620.0,0.19834777],[86624.0,0.3608],[86649.0,0.0115428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576024325,[[86566.0,0.0713838],[86564.0,0.3608],[86562.0,0.01639],[86560.0,0.0115546],[86559.0,0.0115547]],[[86567.0,0.04811324],[86583.0,0.5619],[86589.0,0.1938308],[86592.0,0.00948],[86633.0,0.16158472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576064744,[[86558.0,0.00010282],[86556.0,0.0115551],[86555.0,0.0120247],[86550.0,0.01748],[86549.0,0.3608]],[[86559.0,0.3986],[86561.0,0.0115545],[86563.0,0.3608],[86569.0,0.18224],[86570.0,0.548577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576110683,[[86558.0,0.00010282],[86557.0,0.011555],[86555.0,0.0120247],[86549.0,0.17624719],[86547.0,0.0115562]],[[86559.0,0.3794],[86560.0,0.0115546],[86568.0,0.18224],[86569.0,0.0115535],[86570.0,0.17624719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576203043,[[86567.0,0.0682037],[86562.0,0.01662],[86561.0,0.0115544],[86557.0,0.372355],[86554.0,0.08230283]],[[86568.0,0.41832],[86571.0,0.00017324],[86575.0,0.3608],[86577.0,0.0115524],[86594.0,0.06231583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576224650,[[86532.0,0.00707],[86528.0,0.0115588],[86524.0,0.01144007],[86520.0,0.0162],[86518.0,0.08230283]],[[86533.0,0.48745],[86534.0,0.0115581],[86535.0,0.1266456],[86536.0,0.3608],[86538.0,0.00981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576292404,[[86466.0,0.08198122],[86454.0,0.0259286],[86452.0,0.3608],[86439.0,0.0115708],[72544.0,5.0]],[[86467.0,0.44318209],[86472.0,0.01663],[86475.0,0.36097345],[86477.0,0.0115657],[86481.0,0.0115652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576344448,[[86494.0,0.0680068],[86490.0,0.00017345],[86486.0,0.18244],[86485.0,0.0115645],[86478.0,0.01625]],[[86495.0,0.4312133],[86496.0,0.01777],[86502.0,0.0278324],[86509.0,0.0115615],[86521.0,0.06231583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576397676,[[86532.0,0.00017335],[86530.0,0.0115586],[86519.0,0.01156],[86513.0,0.18244],[86506.0,0.0115617]],[[86533.0,0.05916],[86534.0,0.3723581],[86538.0,0.01653],[86541.0,0.3608],[86542.0,0.27717172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576417300,[[86607.0,0.00017325],[86604.0,0.0115487],[86600.0,0.01163578],[86593.0,0.06148],[86580.0,0.29339172]],[[86608.0,0.41987],[86615.0,0.3608],[86616.0,0.0169],[86620.0,0.27717172],[86639.0,0.0115441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576474434,[[86722.0,0.05821],[86720.0,0.01653],[86715.0,0.0115339],[86712.0,0.00017302],[86710.0,0.01653]],[[86723.0,0.399],[86725.0,0.04866391],[86728.0,0.06190988],[86737.0,0.08254651],[86738.0,0.04865041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576498454,[[86665.0,0.57793012],[86661.0,0.20102],[86653.0,0.00017302],[86641.0,0.1939437],[86623.0,0.0577307]],[[86666.0,0.65224974],[86671.0,0.00017302],[86679.0,0.18126],[86688.0,0.20466],[86690.0,0.25143404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576542182,[[86682.0,0.69489132],[86681.0,0.20919],[86679.0,0.01173581],[86676.0,0.20919],[86655.0,0.08230283]],[[86683.0,0.7840469],[86694.0,0.20329],[86696.0,0.06190988],[86699.0,0.00017302],[86700.0,0.2763229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576608540,[[86656.0,0.00017304],[86646.0,0.19457],[86640.0,0.19457],[86634.0,0.19457],[86628.0,0.19457]],[[86657.0,0.3608],[86659.0,0.08286038],[86663.0,0.02660489],[86664.0,0.43],[86665.0,0.7245383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576668263,[[86604.0,1.01147386],[86600.0,0.1694],[86596.0,0.00011558],[86595.0,0.1694],[86589.0,0.0115506]],[[86605.0,0.82477749],[86606.0,0.7216],[86608.0,0.06225071],[86613.0,0.00017314],[86614.0,0.17607881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576708795,[[86538.0,0.39358],[86532.0,0.15303],[86526.0,0.15303],[86520.0,0.14554],[86510.0,0.0115613]],[[86539.0,0.75700236],[86542.0,0.08285019],[86544.0,0.18244],[86545.0,0.88757423],[86548.0,0.35268732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576731108,[[86492.0,0.62892],[86485.0,0.14554],[86478.0,0.14554],[86475.0,0.0115659],[86471.0,0.14554]],[[86493.0,1.30307714],[86494.0,0.08285701],[86500.0,0.3608],[86502.0,0.35268732],[86503.0,0.10369468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576805767,[[86516.0,0.29362],[86510.0,0.0115612],[86505.0,0.3608],[86500.0,0.18809416],[86496.0,0.07370071]],[[86517.0,1.23603391],[86518.0,0.06242121],[86520.0,0.16295],[86524.0,0.49679],[86526.0,0.25938867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576825495,[[86534.0,0.15198],[86533.0,0.0115581],[86529.0,0.001],[86523.0,0.3608],[86522.0,0.0115596]],[[86535.0,0.71117],[86538.0,0.00017335],[86540.0,0.1343],[86543.0,0.3608],[86552.0,0.17601711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576918875,[[86513.0,0.3508509],[86509.0,0.0115614],[86508.0,0.43458],[86507.0,0.0115616],[86503.0,0.0117161]],[[86514.0,0.16779],[86520.0,0.11089],[86526.0,0.29325],[86536.0,0.15536743],[86538.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764576984626,[[86584.0,0.3618],[86582.0,0.0115517],[86572.0,0.18224],[86568.0,0.36097325],[86560.0,0.16531617]],[[86585.0,0.29420325],[86594.0,0.3608],[86600.0,0.16531617],[86604.0,0.44092],[86607.0,0.27248674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577086674,[[86605.0,0.00017314],[86602.0,0.3608],[86597.0,0.0115496],[86591.0,0.3608],[86584.0,0.08200916]],[[86606.0,0.20822],[86610.0,0.49261],[86616.0,0.06261],[86619.0,0.3608],[86620.0,0.35190606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577093182,[[86594.0,0.00017314],[86587.0,0.011551],[86586.0,0.01173484],[86585.0,0.17595303],[86581.0,0.3608]],[[86595.0,0.66022],[86598.0,0.06261],[86601.0,0.3608],[86603.0,0.00017314],[86604.0,0.23856303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577189449,[[86610.0,0.15875743],[86609.0,0.011548],[86604.0,0.3723486],[86601.0,0.17604231],[86590.0,0.0309005]],[[86611.0,0.16484],[86615.0,0.05008],[86617.0,0.3608],[86620.0,0.05008],[86628.0,0.4147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577249909,[[86614.0,0.1375774],[86606.0,0.3608],[86605.0,0.17605397],[86603.0,0.0115489],[86601.0,0.0821824]],[[86615.0,0.12708],[86616.0,0.03873],[86618.0,0.00017324],[86625.0,0.03878],[86634.0,0.03897596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577288917,[[86617.0,0.119097],[86613.0,0.54388],[86612.0,0.0115476],[86610.0,0.37624],[86609.0,0.08200916]],[[86618.0,0.00017324],[86625.0,0.03878],[86639.0,0.06242121],[86646.0,0.03435],[86648.0,0.08285701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577382003,[[86550.0,0.00017324],[86547.0,0.0115563],[86546.0,0.17599264],[86540.0,0.02516],[86539.0,0.18208]],[[86556.0,0.08739],[86560.0,0.38589],[86561.0,0.3618],[86565.0,0.02509],[86567.0,0.00017324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577460658,[[86571.0,0.08216],[86570.0,0.0115532],[86565.0,0.02397],[73134.0,0.05],[72944.0,21.0]],[[86572.0,0.10660245],[86576.0,0.36097324],[86580.0,0.02349],[86584.0,0.06242121],[86585.0,0.37584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577544211,[[86566.0,0.02770324],[86565.0,0.0115538],[86560.0,0.0115545],[86557.0,0.17625474],[86556.0,0.01686]],[[86567.0,0.09755654],[86568.0,0.01683],[86572.0,0.01721],[86575.0,0.01954],[86576.0,0.06242121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577559212,[[86566.0,0.05625324],[86565.0,0.0115538],[86564.0,0.01686],[86560.0,0.01686],[86558.0,0.0115548]],[[86567.0,0.08592966],[86576.0,0.07925121],[86584.0,0.01683],[86585.0,0.08285701],[86588.0,0.01683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577668307,[[86629.0,0.4007454],[86627.0,0.18196],[86626.0,0.3608],[86625.0,0.0168],[86620.0,0.18772332]],[[86630.0,0.01085829],[86632.0,0.00787619],[86634.0,0.00024596],[86642.0,0.3608],[86649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577779003,[[86676.0,0.82872762],[86675.0,0.3608],[86672.0,0.01747],[86671.0,0.21424],[86670.0,0.0115398]],[[86677.0,0.00300007],[86685.0,0.00017313],[86696.0,0.0079864],[86704.0,0.01794],[86709.0,0.00778894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577803819,[[86689.0,0.0687273],[86686.0,0.00017302],[86684.0,0.3608],[86681.0,0.33],[86680.0,0.37782108]],[[86690.0,0.10000286],[86695.0,0.38496503],[86696.0,0.0079864],[86700.0,0.00982],[86701.0,0.06242121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577890988,[[86613.0,0.0696575],[86612.0,0.3608],[86611.0,0.01633],[86605.0,0.3608],[86604.0,0.0394273]],[[86614.0,0.00017312],[86624.0,0.3608],[86630.0,0.06198793],[86632.0,0.53624],[86643.0,0.08265057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764577969761,[[86630.0,0.07504],[86628.0,0.36097312],[86625.0,0.01697],[86623.0,0.0115461],[86620.0,0.19299222]],[[86631.0,0.02621715],[86632.0,0.2144],[86633.0,0.06198793],[86635.0,0.3608],[86640.0,0.17602222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578022606,[[86560.0,0.07882463],[86558.0,0.02297143],[86556.0,0.3608],[86552.0,0.00017323],[86550.0,0.3890859]],[[86561.0,0.29976365],[86569.0,0.36097323],[86570.0,0.17612676],[86573.0,0.06231463],[86575.0,0.01456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578047348,[[86593.0,0.0591],[86592.0,0.0115503],[86590.0,0.01672],[86589.0,0.3608],[86585.0,0.01689323]],[[86594.0,0.13402164],[86596.0,0.21452],[86598.0,0.3608],[86602.0,0.0480229],[86603.0,1.22808655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578112578,[[86655.0,0.08476506],[86654.0,0.3608],[86652.0,0.01778],[86647.0,0.00017312],[86646.0,0.3852231]],[[86656.0,0.02653821],[86662.0,0.21448],[86664.0,0.00017312],[86667.0,0.3608],[86669.0,0.06231463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578152820,[[86704.0,0.06754],[86703.0,0.0115354],[86701.0,0.01159861],[86700.0,0.01775],[86699.0,0.3608]],[[86705.0,0.08283343],[86708.0,0.08293376],[86710.0,0.3608],[86716.0,0.21428],[86717.0,0.10331322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578206535,[[86760.0,0.19744095],[86756.0,0.0115284],[86754.0,0.03362856],[86753.0,0.3608],[86745.0,0.0115299]],[[86770.0,0.46598],[86774.0,0.44361199],[86783.0,0.31743322],[86784.0,0.00952],[86800.0,0.19818094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578261375,[[86706.0,0.003],[86698.0,0.00017292],[86697.0,0.3608],[86686.0,0.36088816],[86672.0,0.02329]],[[86707.0,0.03454],[86715.0,1.10633091],[86720.0,0.00766],[86725.0,0.3608],[86727.0,0.15571523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578333750,[[86766.0,0.3608],[86760.0,0.3608],[86756.0,0.0115284],[86750.0,0.17550672],[86745.0,0.0276]],[[86767.0,0.08897],[86770.0,0.01322],[86775.0,0.63024179],[86776.0,0.3608],[86779.0,0.13098596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578361162,[[86727.0,0.4731723],[86723.0,0.02981],[86719.0,0.3723334],[86716.0,0.0115337],[86714.0,0.01157967]],[[86728.0,0.00017292],[86736.0,0.14108],[86745.0,0.3608],[86748.0,0.10537008],[86750.0,0.06219507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578405197,[[86760.0,0.04363292],[86759.0,0.3608],[86756.0,0.0115284],[86752.0,0.3608],[86748.0,0.04041253]],[[86761.0,0.40299],[86767.0,0.3608],[86769.0,0.21428],[86770.0,0.25827935],[86772.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578478470,[[86764.0,0.0953074],[86761.0,0.0115278],[86760.0,0.38639],[86759.0,0.011528],[86758.0,0.01167897]],[[86765.0,0.19385728],[86769.0,0.00017281],[86779.0,0.3608],[86783.0,0.06215774],[86788.0,0.09250126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578545096,[[86781.0,0.4670252],[86778.0,0.02803],[86775.0,0.02517],[86774.0,0.011526],[86773.0,0.00017281]],[[86782.0,0.02558989],[86790.0,0.00017281],[86801.0,0.06217107],[86808.0,0.37556],[86810.0,0.1754191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578573808,[[86817.0,0.0838904],[86815.0,0.02266],[86814.0,0.02326781],[86813.0,0.3608],[86812.0,0.3608]],[[86818.0,0.03694939],[86823.0,0.0020892],[86831.0,0.19376],[86837.0,0.06217107],[86842.0,0.09126467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578620061,[[86822.0,0.4567897],[86820.0,0.02398],[86815.0,0.38478],[86814.0,0.0115208],[86810.0,0.19921783]],[[86823.0,0.01372232],[86835.0,0.36860458],[86837.0,0.11656],[86838.0,0.00729176],[86840.0,0.17523783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578711127,[[86845.0,0.09535],[86842.0,0.00017281],[86840.0,0.02147],[86839.0,0.0115174],[86838.0,0.3608]],[[86846.0,0.14777897],[86849.0,0.06208725],[86851.0,0.21384],[86862.0,0.08283196],[86864.0,0.09209301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578730332,[[86842.0,0.09034991],[86840.0,0.0234],[86837.0,0.3608],[86833.0,0.0115182],[86832.0,0.0242]],[[86843.0,0.47938082],[86850.0,0.0620496],[86852.0,0.17510659],[86854.0,0.3608],[86860.0,0.08283196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578824013,[[86832.0,0.01904],[86831.0,0.0001727],[86830.0,0.01904],[86821.0,0.3723199],[86820.0,0.01904]],[[86833.0,0.77679472],[86840.0,0.21488],[86842.0,0.39957474],[86843.0,0.08286046],[86846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578898259,[[86853.0,0.06919],[86850.0,0.3941959],[86845.0,0.02188],[86843.0,0.01148318],[86823.0,0.21384]],[[86854.0,0.52184211],[86856.0,0.06207998],[86861.0,0.21384],[86864.0,0.3608],[86866.0,0.0828808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578967211,[[86887.0,0.4393711],[86884.0,0.01988],[86881.0,0.383749],[86880.0,0.02043],[86879.0,0.0001727]],[[86888.0,0.00091096],[86900.0,0.05454636],[86902.0,0.06209882],[86903.0,0.16636],[86916.0,0.10335282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764578984428,[[86837.0,0.0634027],[86836.0,0.3723178],[86832.0,0.01977],[86829.0,0.3608],[86826.0,0.0115191]],[[86838.0,0.18477095],[86846.0,0.5746],[86850.0,0.18470537],[86862.0,0.08110636],[86872.0,0.22274375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579053191,[[86851.0,0.07248],[86850.0,0.0323959],[86849.0,0.3608],[86844.0,0.02003],[86843.0,0.0115169]],[[86852.0,0.09263479],[86853.0,0.0001727],[86861.0,0.17513336],[86864.0,0.06201288],[86870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579134550,[[86869.0,0.0598727],[86867.0,0.3723137],[86858.0,0.01170238],[86845.0,0.01679],[86840.0,0.17510711]],[[86870.0,0.60961159],[86879.0,0.17510711],[86880.0,0.27716957],[86881.0,0.3608],[86885.0,0.0620273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579186699,[[86879.0,0.0759822],[86878.0,0.3608],[86875.0,0.01906],[86871.0,0.3608],[86870.0,0.20412031]],[[86880.0,0.16065739],[86888.0,0.00091096],[86889.0,0.17510711],[86897.0,0.06200817],[86900.0,0.22965347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579247359,[[86893.0,0.7216],[86891.0,0.0001727],[86890.0,0.0115107],[86881.0,0.33],[86880.0,0.01652]],[[86894.0,0.1844092],[86896.0,0.01649],[86897.0,0.001],[86900.0,0.06897636],[86904.0,0.18839336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579335923,[[86887.0,0.4315211],[86885.0,0.01642],[86880.0,0.01642],[86879.0,0.0115121],[86875.0,0.01642]],[[86888.0,0.02904],[86890.0,0.06200817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579361338,[[86899.0,0.4283395],[86896.0,0.0169],[86894.0,0.37258604],[86893.0,0.0115103],[86892.0,0.0169]],[[86900.0,0.08098383],[86910.0,0.1750834],[86915.0,0.01785],[86916.0,0.06200817],[86920.0,0.00127924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579451298,[[86919.0,0.4461569],[86915.0,0.02592],[86913.0,0.0115075],[86912.0,0.02298],[86911.0,0.00017259]],[[86920.0,0.23197161],[86928.0,0.0620098],[86930.0,0.17487998],[86934.0,0.00747928],[86937.0,0.00078383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579528475,[[86887.0,0.06514],[86886.0,0.0115112],[86885.0,0.01812],[86881.0,0.3608],[86880.0,0.0322019]],[[86888.0,0.21947157],[86894.0,0.3608],[86897.0,0.25772772],[86900.0,0.18076012],[86907.0,0.10331322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579600626,[[86913.0,0.01125151],[86910.0,0.3608],[86898.0,0.0303396]],[[86920.0,0.24360407],[86922.0,0.01627],[86928.0,0.01044],[86934.0,0.01878],[86939.0,1.41913244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579607532,[[86900.0,6.51907793],[86884.0,0.01883],[86876.0,0.3608],[86873.0,0.00012535],[86870.0,0.0303433]],[[86901.0,0.90739016],[86903.0,0.85388769],[86911.0,0.3608],[86912.0,0.45308136],[86920.0,0.02171248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579668594,[[86944.0,0.79013],[86942.0,0.0115037],[86941.0,0.3608],[86936.0,0.20405258],[86867.0,0.10328105]],[[86945.0,0.32096975],[86957.0,0.04827071],[86960.0,0.2139],[86963.0,0.06186454],[86970.0,0.36309172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579724136,[[86971.0,0.31872],[86968.0,0.3608],[86967.0,0.0115005],[86964.0,0.3608],[86960.0,0.27443211]],[[86972.0,0.77341694],[86976.0,0.212],[86978.0,0.06202106],[86982.0,0.21513206],[86987.0,0.08271273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579732036,[[86973.0,0.3322197],[86971.0,0.3608],[86970.0,0.15936],[86965.0,0.00017246],[86963.0,0.011501]],[[86974.0,0.02390355],[86978.0,0.3608],[86981.0,0.06199976],[87020.0,1.26951999],[87030.0,0.212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579799790,[[86954.0,0.9801422],[86948.0,0.011503],[86946.0,0.36397246],[86945.0,0.17531859],[86940.0,0.16381529]],[[86955.0,0.70012902],[86960.0,0.20679],[86961.0,0.3608],[86963.0,0.21421246],[87022.0,0.3306023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579865341,[[86893.0,0.61229],[86892.0,0.0115103],[86887.0,0.3608],[86885.0,0.01159866],[86884.0,0.34928768]],[[86894.0,0.61244934],[86904.0,0.5349],[86907.0,0.17564],[86912.0,0.12618],[86914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579917677,[[86904.0,0.7368388],[86901.0,0.3608],[86896.0,0.16415486],[86890.0,0.01156407],[86885.0,0.57516]],[[86905.0,0.67815914],[86913.0,0.45932],[86918.0,0.00017266],[86919.0,0.21436],[86940.0,0.28389486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579944017,[[86945.0,0.55151],[86944.0,0.16125],[86943.0,0.0115036],[86939.0,0.0115042],[86937.0,0.36097255]],[[86946.0,0.001],[86954.0,0.36097255],[86964.0,0.21444],[86968.0,0.06907],[86977.0,0.06161307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764579992056,[[86866.0,0.45883778],[86864.0,0.0115141],[86860.0,0.16407026],[86852.0,0.0115156],[86842.0,0.12955]],[[86867.0,0.70316274],[86879.0,0.46831141],[86883.0,0.06202427],[86884.0,0.06294],[86886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580065898,[[86863.0,0.38968],[86862.0,0.1342143],[86857.0,0.3608],[86856.0,0.14181034],[86850.0,0.3885192]],[[86864.0,0.94811158],[86865.0,0.36080265],[86874.0,0.21424],[86878.0,0.06206564],[86880.0,0.06546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580087821,[[86856.0,0.00017034],[86852.0,0.0115157],[86844.0,0.11419],[86842.0,0.3608],[86839.0,0.08311258]],[[86862.0,0.06546],[86868.0,0.03343],[86872.0,0.6534],[86874.0,0.46986],[86877.0,0.06216482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580159290,[[86845.0,0.38247],[86843.0,0.0115169],[86842.0,0.00017265],[86840.0,0.35035464],[86830.0,0.09173]],[[86846.0,0.28642],[86851.0,0.02589125],[86852.0,0.4],[86853.0,0.3638],[86857.0,0.21416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580219220,[[86730.0,0.33902],[86726.0,0.3608],[86718.0,0.3608],[86716.0,0.07713],[86709.0,0.07713]],[[86738.0,0.79566921],[86745.0,0.3608],[86747.0,0.27592546],[86755.0,0.00017286],[86758.0,0.04836062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580235730,[[86744.0,0.1984],[86737.0,0.07713],[86730.0,0.07813],[86728.0,0.0115322],[86720.0,0.52539961]],[[86745.0,0.61904825],[86747.0,0.08287372],[86754.0,0.57532],[86755.0,0.00017286],[86757.0,0.10340184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580289898,[[86768.0,0.25079],[86765.0,0.07321],[86759.0,0.3608],[86758.0,0.07321],[86734.0,0.2261475]],[[86769.0,1.13827418],[86780.0,0.22647952],[86785.0,0.3608],[86789.0,0.09056447],[86793.0,0.02608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580347533,[[86730.0,0.06816],[86723.0,0.06258],[86716.0,0.06258],[86707.0,0.011535],[86700.0,0.3258705]],[[86731.0,0.96559934],[86738.0,0.3608],[86740.0,0.2758705],[86746.0,0.00017296],[86750.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580384662,[[86723.0,0.26457],[86716.0,0.06258],[86712.0,0.05686],[86706.0,0.41766],[86704.0,0.0115354]],[[86724.0,0.3608],[86731.0,1.12393903],[86733.0,0.17567937],[86735.0,0.09059526],[86740.0,0.17567937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580445819,[[86688.0,0.25432],[86683.0,0.00012496],[86682.0,0.05899],[86676.0,0.05899],[86667.0,0.0115403]],[[86689.0,0.99931966],[86697.0,0.00017296],[86700.0,0.35158752],[86709.0,1.0506],[86720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580533401,[[86744.0,0.56312],[86743.0,0.0115301],[86737.0,0.04721],[86735.0,0.53665663],[70044.0,21.0]],[[86745.0,0.00017296],[86754.0,0.3608],[86755.0,0.21444],[86760.0,0.17585663],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580606460,[[86767.0,0.54957],[86765.0,0.056],[86763.0,0.0115275],[86758.0,0.76323598],[86752.0,0.011529]],[[86768.0,0.00317296],[86778.0,0.21436],[86780.0,0.17554799],[86787.0,0.3608],[86820.0,0.17554799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580642284,[[86801.0,0.17977285],[86800.0,0.05208],[86792.0,0.3608],[86788.0,0.0115242],[86787.0,0.3608]],[[86802.0,0.70782],[86805.0,0.3608],[86815.0,0.3608],[86820.0,0.1643718],[86850.0,0.17437179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580682405,[[86770.0,0.00017285],[86768.0,0.3608],[86752.0,0.41037],[86750.0,0.27597714],[69888.0,0.05]],[[86771.0,0.59189],[86774.0,0.004],[86776.0,0.04211],[86784.0,0.11764862],[89669.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580758664,[[86772.0,0.06603285],[86759.0,0.3608],[86754.0,0.0115287],[86753.0,0.3608],[86751.0,0.03852]],[[86773.0,0.57237],[86777.0,0.21432],[86779.0,0.03711],[86784.0,0.3608],[86790.0,0.16446165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580781570,[[86784.0,0.15875],[86783.0,0.0115248],[86779.0,0.03587],[86776.0,0.3608],[86775.0,0.35079212]],[[86785.0,0.171],[86789.0,0.36097285],[86791.0,0.21432],[86810.0,0.17539606],[86826.0,0.02969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580860226,[[86788.0,0.09557894],[86787.0,0.0115243],[86786.0,0.3608],[86784.0,0.02725],[86780.0,0.02725]],[[86789.0,0.21437285],[86809.0,0.3608],[86810.0,0.02802],[86814.0,0.10580562],[86820.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764580925585,[[86820.0,0.3628],[86816.0,0.00017285],[86811.0,0.0115211],[86810.0,0.17517303],[86809.0,0.3608]],[[86821.0,0.49815],[86823.0,0.21404],[86825.0,0.03438],[86830.0,0.03438],[86834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581046578,[[86821.0,0.0373899],[86812.0,0.17541292],[86811.0,0.0115211],[86808.0,0.37210341],[86801.0,0.05701216]],[[86822.0,0.09077],[86826.0,0.02677],[86828.0,0.002],[86829.0,0.00017284],[86832.0,0.02677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581063700,[[86813.0,0.3608],[86812.0,0.00017284],[86805.0,0.3608],[86804.0,0.17524008],[86798.0,0.0115228]],[[86814.0,0.52221],[86815.0,0.02496],[86820.0,0.02496],[86826.0,0.02677],[86853.0,0.1913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581147252,[[86719.0,0.08490945],[86712.0,0.3608],[86711.0,0.0115344],[86710.0,0.3681325],[86709.0,0.0115346]],[[86720.0,0.07936],[86725.0,0.02261],[86730.0,0.02424296],[86731.0,0.21424],[86740.0,0.04789402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581195607,[[86699.0,0.07501],[86690.0,0.19949004],[86688.0,0.3608],[86685.0,0.02464]],[[86700.0,0.66463296],[86705.0,0.02197],[86707.0,0.09305822],[86710.0,0.19955004],[86715.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581234425,[[86603.0,0.072],[86602.0,0.011549],[86597.0,0.02198],[86596.0,0.0115497],[86592.0,0.0115503]],[[86604.0,0.36185235],[86611.0,0.00017317],[86613.0,0.3608],[86630.0,0.16518651],[86670.0,0.21443048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581314898,[[86712.0,0.09301],[86706.0,0.02875],[86703.0,0.0115355],[86702.0,0.02521],[86694.0,0.0115367]],[[86713.0,0.31106],[86715.0,0.3608],[86721.0,0.00017306],[86723.0,0.2146],[86725.0,0.37909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581389369,[[86687.0,0.10834],[86685.0,0.03263],[86680.0,0.03263],[86678.0,0.01171196],[86638.0,0.0115441]],[[86688.0,0.61452],[86692.0,0.7216],[86698.0,0.09435376],[86700.0,0.35164772],[86714.0,1.05056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581459716,[[86685.0,0.12936],[86680.0,0.02888],[86676.0,0.17591097],[86675.0,0.02888],[70697.0,0.05]],[[86686.0,0.436],[86687.0,0.57532],[86689.0,0.00017306],[86695.0,0.3608],[86703.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581509745,[[86671.0,0.47393],[86670.0,0.03493],[86664.0,0.0464707],[86663.0,0.36097306],[86662.0,0.17586778]],[[86672.0,0.01751],[86680.0,0.00017306],[86681.0,0.2144],[86683.0,0.0937125],[86687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581542883,[[86702.0,0.46199],[86700.0,0.02848],[86699.0,0.011536],[86694.0,0.02848],[86693.0,0.17590167]],[[86703.0,0.00111471],[86710.0,0.21444],[86716.0,0.09340824],[86730.0,0.53670167],[86736.0,0.01757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581611836,[[86744.0,0.06102],[86739.0,0.3608],[86737.0,0.02357295],[86730.0,0.1991035],[86726.0,0.0115324]],[[86746.0,0.9204512],[86755.0,0.1757035],[86757.0,0.3608],[86760.0,0.26638138],[86772.0,0.01138695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581624345,[[86744.0,0.10251],[86739.0,0.3608],[86737.0,0.02357295],[86736.0,0.1757035],[86733.0,0.0115315]],[[86745.0,0.46716],[86746.0,0.2144],[86754.0,0.1757035],[86757.0,0.3608],[86760.0,0.29067138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581710521,[[86738.0,0.12925],[86737.0,0.00017295],[86735.0,0.03934],[86730.0,0.03934],[86725.0,0.40014]],[[86739.0,0.59728113],[86740.0,0.21424],[86741.0,0.3608],[86747.0,0.35121162],[86751.0,0.01184189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581804588,[[86780.0,0.14575],[86778.0,0.0115255],[86777.0,0.7216],[86776.0,0.0354],[86772.0,0.03557285]],[[86781.0,0.09057726],[86800.0,0.17559215],[86811.0,0.3608],[86820.0,0.18901215],[86830.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581852731,[[86768.0,0.11990311],[86766.0,0.03879],[86763.0,0.3608],[86760.0,0.03879],[86759.0,0.35091728]],[[86769.0,0.18279873],[86775.0,0.00017285],[86780.0,0.17545864],[86787.0,0.1915],[86820.0,0.18545863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581873449,[[86761.0,0.14087],[86760.0,0.0395],[86758.0,0.0115281],[86752.0,0.00017285],[86750.0,0.57876864]],[[86762.0,0.44412],[86769.0,0.00017285],[86770.0,0.17545864],[86774.0,0.3608],[86780.0,0.17545864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764581942487,[[86717.0,0.48165],[86706.0,0.39565],[86700.0,0.03485],[86697.0,0.0115363],[86694.0,0.03485]],[[86718.0,0.58448374],[86721.0,0.21416],[86730.0,0.5360978],[86735.0,0.1915],[86736.0,0.0246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582015734,[[86772.0,0.14792],[86766.0,0.3608],[86765.0,0.03463],[86764.0,0.00017295],[86751.0,0.03463]],[[86773.0,1.08214388],[86782.0,0.3608],[86789.0,0.1916],[86790.0,0.27580282],[86798.0,1.25086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582033943,[[86802.0,0.18813],[86799.0,0.3608],[86796.0,0.0543331],[86794.0,0.00017283],[86790.0,0.21830748]],[[86803.0,0.55408],[86807.0,0.21428],[86810.0,0.17549748],[86811.0,0.09272326],[86813.0,1.41044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582113618,[[86817.0,0.10625],[86816.0,0.3608],[86815.0,0.0431206],[86810.0,0.0316],[70697.0,0.05]],[[86818.0,0.62741283],[86830.0,0.17535206],[86836.0,0.3608],[86839.0,0.3927],[86843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582212191,[[86869.0,0.11719273],[86860.0,0.03543],[86859.0,0.3608],[86855.0,0.03543],[86851.0,0.3608]],[[86870.0,0.9902246],[86880.0,0.38865826],[86902.0,0.04803815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582238013,[[86884.0,0.16136],[86882.0,0.0115118],[86880.0,0.04906],[86877.0,0.3608],[86875.0,0.22423826]],[[86885.0,0.2011],[86891.0,0.21388],[86897.0,0.09123444],[86899.0,0.1916],[86907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582319769,[[86940.0,0.13406],[86939.0,0.3608],[86937.0,0.0115044],[86935.0,0.05309],[86932.0,0.00017251]],[[86941.0,0.61338],[86949.0,0.1912],[86950.0,0.05419],[86951.0,0.57452],[86955.0,0.13686004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582374408,[[86939.0,0.27238],[86935.0,0.08387],[86933.0,0.0115049],[86930.0,0.06671],[86925.0,0.42751]],[[86940.0,0.27738],[86943.0,0.09340371],[86944.0,0.57436],[86960.0,0.02447],[86961.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582430034,[[86840.0,0.27033],[86838.0,0.10056],[86832.0,0.46236],[86826.0,0.10056],[86824.0,0.3608]],[[86841.0,0.92419],[86849.0,0.00017271],[86850.0,0.20877371],[86851.0,0.3608],[86859.0,0.552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582451152,[[86832.0,0.31592],[86830.0,0.07286],[86827.0,0.003],[86825.0,0.09661],[86824.0,0.3608]],[[86833.0,1.28045],[86840.0,0.17524352],[86855.0,0.09155],[86857.0,0.1912],[86860.0,0.26679352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582544110,[[86797.0,0.32355282],[86796.0,0.3723231],[86792.0,0.0115237],[86788.0,0.3608],[86785.0,0.00014312]],[[86798.0,0.69274],[86802.0,0.09728],[86806.0,3.1e-07],[86808.0,0.09728],[86810.0,0.21416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582606857,[[86781.0,0.6942952],[86780.0,0.05882],[86776.0,0.21416],[86775.0,0.0581859],[86772.0,0.3507859]],[[86797.0,0.3608],[86800.0,0.09753],[86802.0,0.3608],[86805.0,0.09753],[86810.0,0.29863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582638268,[[86817.0,0.3117004],[86815.0,0.3608],[86813.0,0.0115209],[86807.0,0.3608],[86806.0,0.21408]],[[86818.0,0.15172282],[86826.0,0.3608],[86838.0,0.08926],[86840.0,0.21408],[86844.0,0.08926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582732258,[[86833.0,0.3608],[86830.0,0.17506342],[86829.0,0.0115187],[86825.0,0.21392],[86824.0,0.3608]],[[86834.0,0.26231],[86835.0,0.08225],[86840.0,0.08225],[86842.0,0.7008],[86845.0,0.08225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582835731,[[86774.0,0.2498],[86773.0,0.0115262],[86771.0,0.3608],[86770.0,0.07435],[86766.0,0.0115271]],[[86775.0,0.25914555],[86784.0,0.3608],[86785.0,0.07562],[86790.0,0.07882],[86798.0,0.21425281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582904291,[[86751.0,0.60719],[86750.0,0.0709],[86748.0,0.0115295],[86745.0,0.4317],[86740.0,0.0709]],[[86752.0,0.1112],[86760.0,0.00017281],[86761.0,0.3608],[86767.0,0.09303067],[86768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764582949836,[[86757.0,0.28194121],[86755.0,0.07795],[86751.0,0.3608],[86750.0,0.0709],[86748.0,0.17547854]],[[86758.0,0.27744],[86761.0,0.3608],[86768.0,0.3608],[86770.0,0.25017],[86790.0,0.08126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583061998,[[86811.0,0.001],[86803.0,0.01169501],[86800.0,0.17530994],[86798.0,0.21392],[86786.0,0.3608]],[[86812.0,1.10807],[86816.0,0.08984],[86820.0,0.09004281],[86821.0,0.17530994],[86824.0,0.05046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583189916,[[86781.0,0.12531281],[86780.0,0.17534858],[86776.0,0.3723258],[86764.0,0.07134],[86752.0,0.36932]],[[86782.0,0.24211],[86784.0,0.07403],[86788.0,0.07403],[86790.0,0.414],[86792.0,0.07403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583245976,[[86829.0,0.2700188],[86825.0,0.3608],[86820.0,0.25010657],[86819.0,0.0115201],[86815.0,0.07485]],[[86830.0,0.25429],[86832.0,0.50021425],[86848.0,0.3608],[86850.0,0.24925657],[86855.0,0.074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583305307,[[86835.0,0.25846],[86834.0,0.0115181],[86827.0,0.3608],[86826.0,0.17508434],[86825.0,0.07127]],[[86836.0,0.2489727],[86840.0,0.0735],[86845.0,0.4343],[86850.0,0.0735],[89595.0,0.01031405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583390507,[[86852.0,0.20235],[86850.0,0.0115159],[86846.0,0.3608],[86845.0,0.06887],[86843.0,0.17524903]],[[86853.0,0.60272],[86855.0,0.06927],[86860.0,0.06927],[86865.0,0.06927],[86870.0,0.43007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583416529,[[86806.0,0.59593],[86805.0,0.073582],[86802.0,0.21384],[86800.0,0.06206],[86799.0,0.0115227]],[[86807.0,0.0011728],[86825.0,0.07141],[86830.0,0.07141],[86832.0,0.45367819],[86845.0,0.07141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583498893,[[86820.0,0.26136],[86815.0,0.05546],[86811.0,0.17534117],[86810.0,0.05546],[86806.0,0.3608]],[[86821.0,0.56407],[86826.0,0.3608],[86829.0,0.21184],[86835.0,0.05869],[86840.0,0.05869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583570070,[[86864.0,0.08972],[86860.0,0.06632554],[86859.0,0.350259],[86850.0,0.0547],[86845.0,0.0547]],[[86869.0,0.3658],[86877.0,0.3608],[86880.0,0.1751295],[86886.0,0.21384],[86888.0,0.01858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583677248,[[86881.0,0.14016],[86880.0,0.04226],[86875.0,0.04226],[86873.0,0.0001727],[86868.0,0.3608]],[[86882.0,0.69192743],[86890.0,0.3608],[86891.0,0.09119479],[86898.0,0.14192],[86900.0,0.17516397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583696261,[[86876.0,0.16354],[86874.0,0.0622628],[86868.0,0.41255],[86867.0,0.17516397],[86861.0,0.3723146]],[[86877.0,0.0001727],[86880.0,0.3608],[86885.0,0.26159684],[86889.0,0.3608],[86909.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583760228,[[86814.0,0.17805],[86808.0,0.0393],[86806.0,0.0001727],[86805.0,0.3608],[86802.0,0.0508223]],[[86815.0,0.50198],[86823.0,0.0001727],[86825.0,0.5746],[86833.0,0.001],[86835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583827281,[[86810.0,0.16447],[86806.0,0.0001727],[86803.0,0.3608],[86800.0,0.21574777],[86799.0,0.0115228]],[[86811.0,0.06919],[86816.0,0.7608],[86817.0,0.21384],[86825.0,0.19429777],[86827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583846890,[[86815.0,0.16901],[86810.0,0.0404],[86806.0,0.17548072],[86805.0,0.051922],[86802.0,0.3608]],[[86816.0,0.69802],[86817.0,0.3608],[86819.0,0.0001727],[86825.0,0.3608],[87053.0,0.01146334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764583949246,[[86849.0,0.04901],[86844.0,0.02732],[86841.0,0.0001727],[86825.0,0.38812],[86807.0,0.06657724]],[[86850.0,0.81982],[86859.0,0.3608],[86860.0,0.18198897],[86862.0,0.1914],[86864.0,0.02164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584047345,[[86806.0,0.49125],[86804.0,0.03874],[86800.0,0.0502626],[86797.0,0.1753482],[86784.0,0.27009458]],[[86807.0,0.5294621],[86813.0,0.06224734],[86819.0,0.3608],[86820.0,0.1753482],[86822.0,0.22253526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584115272,[[86753.0,0.1339889],[86748.0,0.03344],[86747.0,0.3608],[86746.0,0.0115298],[86740.0,0.03689]],[[86754.0,0.06197116],[86762.0,0.08290554],[86771.0,0.10362839],[86772.0,0.04830977],[86780.0,0.14507975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584133198,[[86725.0,0.11051],[86716.0,0.018],[86709.0,0.4319753],[86704.0,0.3608],[86703.0,0.3608]],[[86726.0,0.1091729],[86734.0,0.3608],[86737.0,0.03305],[86742.0,0.2144],[86744.0,0.03305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584185632,[[86717.0,0.13487],[86715.0,0.3608],[86714.0,0.0115341],[86709.0,0.0001153],[86708.0,0.17565326]],[[86718.0,0.14732303],[86719.0,0.06213985],[86720.0,0.0352],[86725.0,0.12650469],[86727.0,0.2144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584264085,[[86690.0,0.3723373],[86686.0,0.3608],[86680.0,0.0115385],[86677.0,0.2144],[86670.0,0.20536741]],[[86691.0,0.44059053],[86695.0,0.03199301],[86700.0,0.02982],[86702.0,0.06227376],[86704.0,0.17575741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584285927,[[86690.0,0.4843773],[86686.0,0.3608],[86685.0,0.01598],[86684.0,0.011538],[86683.0,0.21436]],[[86691.0,0.12141854],[86695.0,0.00017301],[86704.0,0.06227376],[86706.0,0.02982],[86710.0,0.20595605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584353795,[[86689.0,0.44189],[86688.0,0.0115374],[86680.0,0.57117459],[86675.0,0.0364293],[86670.0,0.20062609]],[[86690.0,0.1334928],[86692.0,0.06224968],[86695.0,0.02550301],[86700.0,0.10820049],[86710.0,0.53653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584436959,[[86688.0,0.0746675],[86679.0,0.17559622],[86678.0,0.3723389],[86677.0,0.21424],[86664.0,0.01915]],[[86689.0,0.08938804],[86690.0,0.0622689],[86694.0,0.01853],[86700.0,0.19412622],[86701.0,0.08287049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584455272,[[86700.0,0.42348],[86699.0,0.0115361],[86691.0,0.011537],[86690.0,0.17574156],[86688.0,0.00958]],[[86701.0,0.09044958],[86704.0,0.06244191],[86706.0,0.01847],[86714.0,0.3608],[86740.0,0.20149999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584529844,[[86687.0,0.00017301],[86685.0,0.3608],[86677.0,0.3608],[86676.0,0.011539],[86670.0,0.17583846]],[[86688.0,0.38970958],[86692.0,0.01625],[86696.0,0.37705],[86699.0,0.08287049],[86700.0,0.36792692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584628629,[[86703.0,1.0039155],[86699.0,0.01],[86696.0,0.33],[86695.0,0.05643582],[86694.0,0.3745005]],[[86704.0,0.05861301],[86705.0,0.01691],[86710.0,0.01691],[86715.0,0.01691],[86727.0,0.06231429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584652551,[[86703.0,0.4010055],[86694.0,0.39959052],[86691.0,0.3608],[86690.0,0.0115372],[86666.0,0.0692425]],[[86704.0,0.06418331],[86705.0,0.01691],[86708.0,0.01697],[86709.0,0.06231429],[86710.0,0.01691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584737197,[[86661.0,0.42501876],[86656.0,0.0115417],[86653.0,0.36097301],[86650.0,0.17571144],[86647.0,0.01172408]],[[86662.0,0.08222175],[86665.0,0.01737],[86670.0,0.37834301],[86672.0,0.06219242],[86676.0,0.04812988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584814262,[[86661.0,0.00314876],[86653.0,0.00017301],[86652.0,0.0115423],[86650.0,0.17583924],[86648.0,0.3608]],[[86662.0,0.44308602],[86665.0,0.01752],[86668.0,0.10057176],[86670.0,0.01752],[86671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584887409,[[86619.0,0.00417311],[86613.0,0.0115475],[86610.0,0.17605242],[86607.0,0.37868],[86604.0,0.01788]],[[86620.0,0.25115558],[86622.0,0.37394],[86624.0,0.08310492],[86625.0,0.01314],[86628.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764584916540,[[86648.0,0.05733],[86647.0,0.0115429],[86642.0,0.3608],[86640.0,0.00017311],[86639.0,0.36364874]],[[86649.0,0.44224968],[86653.0,0.06225005],[86655.0,0.01791],[86657.0,0.00017311],[86660.0,0.01791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585083371,[[86710.0,0.42130312],[86709.0,0.0115347],[86708.0,0.0174],[86704.0,0.0174],[86702.0,0.0674392]],[[86711.0,0.00117301],[86725.0,0.0620867],[86732.0,0.01742],[86733.0,0.3608],[86734.0,0.08311406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585157307,[[86706.0,0.05949301],[86705.0,0.0115353],[86704.0,0.01088],[86702.0,0.07717],[86700.0,0.37732]],[[86707.0,0.08116034],[86711.0,0.08295329],[86717.0,0.3608],[86720.0,0.01687],[86724.0,0.37814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585187538,[[86706.0,0.00117301],[86705.0,0.09045],[86700.0,0.3608],[86697.0,0.17570681],[86692.0,0.00887]],[[86707.0,0.52985034],[86709.0,0.01779],[86711.0,0.08295329],[86712.0,0.01779],[86720.0,0.27923453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585255599,[[86635.0,0.00317312],[86627.0,0.05847],[86625.0,0.0115459],[86616.0,0.01799],[86612.0,0.0115476]],[[86636.0,0.4888386],[86638.0,0.15228224],[86640.0,0.58494],[86644.0,0.01701],[86645.0,0.17606125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585307235,[[86668.0,0.00029929],[86664.0,0.00017312],[86652.0,0.0115422],[86651.0,0.3608],[86650.0,0.17593656]],[[86669.0,0.70593751],[86670.0,0.08271208],[86672.0,0.00877],[86673.0,0.3508],[86675.0,0.10929347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585417504,[[86691.0,0.06048302],[86682.0,0.18730892],[86680.0,0.53657062],[86678.0,0.0115388],[86676.0,0.01097]],[[86692.0,0.10528601],[86694.0,0.37858],[86696.0,0.08297309],[86700.0,0.01746],[86704.0,0.48305137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585428324,[[86691.0,0.00017302],[86684.0,0.011538],[86680.0,0.53660647],[86663.0,0.06228082]],[[86692.0,0.49528601],[86694.0,0.37858],[86695.0,0.10380137],[86700.0,0.01746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585519210,[[86681.0,0.38927],[86678.0,0.0115387],[86673.0,0.00017302],[86672.0,0.17575776],[86670.0,0.02283708]],[[86682.0,0.08124576],[86683.0,0.08302986],[86684.0,0.01715],[86688.0,0.01715],[86690.0,0.00017302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585593861,[[86687.0,0.0673677],[86682.0,0.0115383],[86673.0,0.0115394],[86672.0,0.01002],[86669.0,0.01154]],[[86688.0,0.07493],[86689.0,0.06212516],[86692.0,0.01672],[86698.0,0.08302986],[86706.0,0.10380137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585646413,[[86670.0,0.4282999],[86664.0,0.0115406],[86662.0,0.00017302],[86661.0,0.3608],[86645.0,0.09225271]],[[86671.0,0.08305517],[86675.0,0.0167],[86680.0,0.01787],[86681.0,0.42305862],[86688.0,0.10892191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585686338,[[86647.0,0.071143],[86645.0,0.3608],[86640.0,0.00935],[86639.0,0.01163965],[86638.0,0.53677445]],[[86648.0,0.05512912],[86663.0,0.0621799],[86665.0,0.01687],[86670.0,0.01687],[86671.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585785635,[[86683.0,0.63125],[86682.0,0.0115382],[86678.0,0.0621799],[86677.0,0.01156198],[86675.0,0.00017312]],[[86684.0,0.08194493],[86685.0,0.01774],[86688.0,0.01749],[86692.0,0.01766312],[86694.0,0.0799199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585893502,[[86683.0,0.6431282],[86677.0,0.372339],[86676.0,0.00935],[86675.0,0.0115392],[86657.0,0.05678869]],[[86684.0,0.08239794],[86688.0,0.10032986],[86692.0,0.01790312],[86694.0,0.01701],[86706.0,0.14507975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585900902,[[86683.0,0.6431282],[86682.0,0.00988],[86679.0,0.01041],[86677.0,0.372339],[86676.0,0.00935]],[[86684.0,0.02552794],[86692.0,0.00017312],[86697.0,0.06233476],[86703.0,0.3781],[86706.0,0.10032986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764585984170,[[86727.0,0.4294323],[86719.0,0.02311445],[86718.0,0.35120626],[86717.0,0.3608],[86716.0,0.2256137]],[[86728.0,0.02944301],[86736.0,0.0172],[86740.0,0.0177],[86744.0,0.0177],[86749.0,0.06232239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586103149,[[86740.0,0.6142506],[86731.0,0.54805497],[86727.0,0.0115323],[86721.0,0.0213731],[86717.0,0.08290271]],[[86741.0,0.08174156],[86748.0,0.01718301],[86751.0,0.3608],[86752.0,0.0167],[86754.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586115369,[[86731.0,0.00017301],[86723.0,0.0115329],[86720.0,0.38943026],[86719.0,0.3608],[86715.0,0.01181195]],[[86732.0,0.24948156],[86734.0,0.42298023],[86736.0,0.01644],[86740.0,0.01644],[86741.0,0.53635026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586254179,[[86713.0,0.41843],[86712.0,0.0115342],[86711.0,0.21396],[86708.0,0.3723348],[86704.0,0.18719862]],[[86714.0,0.08167841],[86716.0,0.01668],[86720.0,0.0166],[86723.0,0.06211656],[86724.0,0.0163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586352947,[[86682.0,0.06066],[86680.0,0.01665],[86677.0,0.011539],[86676.0,0.01665],[86674.0,0.00017301]],[[86683.0,0.13335468],[86684.0,0.3608],[86686.0,0.06230152],[86691.0,0.37773301],[86692.0,0.38975069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586427641,[[86708.0,0.00017301],[86699.0,0.17575384],[86694.0,0.0115366],[86693.0,0.01181327],[86689.0,0.2172173]],[[86709.0,0.08393479],[86710.0,0.3608],[86712.0,0.01635],[86715.0,0.08310835],[86716.0,0.01635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586458358,[[86708.0,0.05851301],[86707.0,0.0115349],[86704.0,0.01687],[86700.0,0.37767],[86698.0,0.2255361]],[[86709.0,0.1442404],[86716.0,0.01769],[86717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586559140,[[86698.0,0.06153],[86697.0,0.0115362],[86695.0,0.3608],[86693.0,0.0115368],[86692.0,0.01621]],[[86699.0,0.08214017],[86704.0,0.01772],[86707.0,0.09055555],[86708.0,0.37405],[86713.0,0.06206612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586643818,[[86698.0,0.05811],[86696.0,0.01678],[86694.0,0.0115366],[86692.0,0.01678],[86690.0,0.36107201]],[[86699.0,0.04907929],[86708.0,0.06212405],[86709.0,0.3608],[86710.0,0.17565745],[86718.0,0.4546398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586680555,[[86716.0,0.05664],[86714.0,0.3608],[86712.0,0.01691],[86711.0,0.0115344],[86704.0,0.01632]],[[86717.0,0.05514],[86723.0,0.46546718],[86726.0,0.3608],[86728.0,0.01213],[86732.0,0.27077626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586767943,[[86722.0,0.05716],[86720.0,0.0277532],[86718.0,0.01747],[86717.0,0.3608],[86716.0,0.01622]],[[86723.0,0.02500372],[86730.0,0.08269722],[86732.0,0.17567046],[86734.0,0.3608],[86741.0,0.10380137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586864204,[[86724.0,0.0761],[86721.0,0.01849],[86718.0,0.01771],[86715.0,0.20494613],[86518.0,0.66322175]],[[86725.0,0.49960791],[86732.0,0.46460137],[86733.0,0.21409301],[86734.0,0.17570223],[86742.0,0.14507975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586886630,[[86748.0,0.09824],[86744.0,0.38439],[86741.0,0.0115305],[86740.0,0.02376301],[86739.0,0.17570223]],[[86749.0,0.44298],[86752.0,0.06218032],[86753.0,0.10173852],[86757.0,0.00011425],[86758.0,0.17570223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764586949672,[[86749.0,0.43964],[86741.0,0.00017291],[86740.0,0.18707415],[86736.0,0.0218],[86733.0,0.22564896]],[[86750.0,0.4555],[86752.0,0.10690068],[86756.0,0.02414],[86758.0,0.00017258],[86760.0,0.38494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587013011,[[86671.0,0.4345798],[86670.0,0.01828],[86664.0,0.01828],[86663.0,0.00017301],[86662.0,0.54792566]],[[86672.0,0.0288999],[86680.0,0.00017301],[86692.0,0.21412],[86696.0,0.08142988],[86702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587088376,[[86656.0,0.44798],[86652.0,0.01947],[86648.0,0.02028301],[86647.0,0.1759047]],[[86657.0,0.48435742],[86658.0,0.09251076],[86659.0,0.0620407],[86663.0,0.21416],[86670.0,0.1759047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587105279,[[86629.0,0.07017],[86625.0,0.02011],[86621.0,0.36091587],[86620.0,0.1960147],[86617.0,0.0115469]],[[86630.0,0.36771331],[86631.0,0.06197242],[86634.0,0.3608],[86635.0,0.2142],[86640.0,0.0828558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587180411,[[86566.0,0.05712],[86560.0,0.0115545],[86557.0,0.17618597],[86550.0,0.40318],[86538.0,0.03738]],[[86567.0,0.48010633],[86568.0,0.03486],[86574.0,0.381],[86578.0,0.06204792],[86580.0,0.21104597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587235243,[[86564.0,0.13057],[86563.0,0.0115542],[86562.0,0.03868],[86556.0,0.03868],[86555.0,0.17621395]],[[86565.0,0.1541393],[86569.0,0.3608],[86577.0,0.3608],[86578.0,0.06204792],[86580.0,0.19364395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587262166,[[86576.0,0.1290925],[86575.0,0.3608],[86574.0,0.03526],[86569.0,0.0115533],[86568.0,0.39623322]],[[86577.0,0.02581349],[86585.0,0.00017322],[86589.0,0.3608],[86592.0,0.06204792],[86610.0,0.21149395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587349259,[[86574.0,0.12786],[86570.0,0.03904],[86566.0,0.3608],[86565.0,0.21274716],[86557.0,0.011555]],[[86575.0,0.2498984],[86580.0,0.00017322],[86590.0,0.17631716],[86591.0,0.3608],[86593.0,0.08300213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587413305,[[86600.0,0.18128],[86595.0,0.04139],[86592.0,0.00017322],[86590.0,0.21772935],[86564.0,0.04151373]],[[86601.0,0.42664],[86605.0,0.08300213],[86607.0,0.3608],[86609.0,0.00017322],[86610.0,0.17633935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587463937,[[86592.0,0.13479322],[86589.0,0.03929],[86586.0,0.03929],[86583.0,0.03929],[86581.0,0.3608]],[[86593.0,0.07648],[86600.0,0.5844],[86604.0,0.37303],[86606.0,0.1919],[86607.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587506372,[[86572.0,0.19611],[86568.0,0.41065],[86560.0,0.04288],[86552.0,0.3723556],[86550.0,0.17629521]],[[86578.0,0.7538],[86582.0,0.17629521],[86583.0,0.21448],[86592.0,0.10380137],[88942.0,0.00749797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587610477,[[86568.0,0.18042],[86564.0,0.05002322],[86562.0,0.0431],[86560.0,0.0553946],[86559.0,0.17637495]],[[86569.0,0.005],[86576.0,0.3608],[86577.0,0.10380137],[86580.0,0.17637495],[86583.0,0.21448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587644899,[[86568.0,0.14895],[86564.0,0.05002322],[86562.0,0.0431],[86560.0,0.04384],[86553.0,0.0115555]],[[86569.0,0.7268],[86576.0,0.3608],[86578.0,0.10380137],[86588.0,0.14507975],[86601.0,0.40835679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587722470,[[86577.0,0.15393],[86575.0,0.04786],[86570.0,0.04786],[86537.0,0.06226654],[86521.0,0.1211]],[[86578.0,0.58448],[86581.0,0.3608],[86584.0,0.17632882],[86587.0,0.09397253],[86593.0,0.08303842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587775393,[[86595.0,0.13315],[86591.0,0.0115504],[86590.0,0.03919],[86586.0,0.3608],[86585.0,0.03919]],[[86597.0,0.0620912],[86599.0,0.3608],[86603.0,0.21032],[86607.0,0.08270188],[86610.0,0.53727284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587827340,[[86599.0,0.13239322],[86598.0,0.03968],[86597.0,0.3608],[86585.0,0.0115511],[86580.0,0.21588258]],[[86600.0,0.0581],[86605.0,0.4],[86608.0,0.17048264],[86610.0,0.10340237],[86614.0,0.39072258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587841560,[[86542.0,0.15091562],[86537.0,0.00017332],[86531.0,0.3608],[86527.0,0.04102],[86520.0,0.04102]],[[86549.0,0.7408],[86550.0,0.06179091],[86552.0,0.16525998],[86554.0,0.00017332],[86556.0,0.21456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587925811,[[86522.0,0.12748],[86520.0,0.04102],[86515.0,0.03816],[86510.0,0.21464269],[86505.0,0.03816]],[[86523.0,0.11738672],[86525.0,0.10339847],[86528.0,0.3608],[86540.0,0.17648269],[86560.0,1.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764587960061,[[86515.0,0.1693],[86513.0,0.3608],[86512.0,0.03789],[86505.0,0.03789],[86499.0,0.0115627]],[[86516.0,0.53729922],[86520.0,0.57556],[86523.0,0.09351538],[86525.0,0.17652144],[86528.0,0.08301731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588002291,[[86530.0,0.14274],[86523.0,0.3608],[86520.0,0.03996],[86513.0,0.0115608],[86510.0,0.21642311]],[[86531.0,0.76545],[86534.0,0.08298131],[86535.0,0.04321],[86540.0,0.58047311],[86543.0,0.10376459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588074550,[[86541.0,0.13958],[86538.0,0.04069],[86533.0,0.3608],[86532.0,0.03346],[86526.0,0.03346]],[[86542.0,0.28814443],[86550.0,0.17643001],[86551.0,0.08267261],[86552.0,0.215],[86583.0,1.05268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588139079,[[86525.0,0.005],[86520.0,0.04409],[86514.0,0.3608],[86513.0,0.04134],[86511.0,0.00017332]],[[86526.0,1.08029804],[86527.0,0.06196867],[86529.0,0.00017332],[86540.0,0.35956857],[86566.0,0.14507975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588213046,[[86500.0,0.27437],[86495.0,0.08421],[86490.0,0.26074713],[86489.0,0.38426466],[86448.0,0.0115695]],[[86501.0,0.59842682],[86502.0,0.09469353],[86504.0,0.00017332],[86510.0,0.18653712],[86511.0,0.08238457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588261989,[[86514.0,0.07781],[86508.0,0.3608],[86506.0,0.07951],[86504.0,0.011562],[86500.0,0.1765731]],[[86520.0,0.64231],[86523.0,0.42271811],[86527.0,0.04217],[86529.0,0.1765731],[86532.0,0.08238457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588303240,[[86515.0,0.2536406],[86514.0,0.07181],[86513.0,0.57576],[86510.0,0.07181],[86508.0,0.0115615]],[[86516.0,0.00117332],[86520.0,0.06215992],[86521.0,0.09188063],[86530.0,0.25887264],[86533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588371503,[[86511.0,0.47381],[86510.0,0.06794],[86505.0,0.13011014],[86500.0,0.06794],[86495.0,0.3608]],[[86552.0,0.4],[86553.0,0.7918],[86559.0,0.09474636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588446254,[[86510.0,0.32578332],[86505.0,0.07049],[86500.0,0.43129],[86495.0,0.07049],[86490.0,0.17661335]],[[86511.0,0.33635431],[86513.0,0.215],[86514.0,0.08269631],[86516.0,0.3608],[86520.0,0.3532267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588466167,[[86502.0,0.24572332],[86500.0,0.07733],[86496.0,0.07836],[86492.0,0.07836],[86488.0,0.07836]],[[86503.0,0.85674],[86506.0,0.08281536],[86507.0,0.3608],[86511.0,0.09476712],[86512.0,0.17661335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588574370,[[86526.0,0.64105],[86524.0,0.06631],[86520.0,0.06433],[86517.0,0.24285123],[86516.0,0.3723604]],[[86527.0,0.82198127],[86529.0,0.10360955],[86532.0,0.21484],[86536.0,0.17654123],[86538.0,0.03472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588648930,[[86496.0,0.001],[86489.0,0.01190056],[86488.0,0.00017332],[86486.0,0.0115645],[86483.0,0.3608]],[[86497.0,0.45797641],[86500.0,0.08484],[86503.0,0.3608],[86504.0,0.3608],[86505.0,0.16102191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588676959,[[86496.0,0.001],[86489.0,0.01190056],[86488.0,0.00017332],[86487.0,0.17656382],[86481.0,0.0117082]],[[86497.0,0.84506506],[86500.0,0.08142],[86502.0,0.21492],[86503.0,0.3608],[86504.0,0.08294859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588742214,[[86466.0,0.60307],[86465.0,0.0115672],[86460.0,0.24369792],[86456.0,0.2474184],[86452.0,0.078619]],[[86467.0,0.42235189],[86472.0,0.06994],[86475.0,0.3608],[86482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588840096,[[86422.0,0.00217352],[86417.0,0.0019],[86415.0,0.0115739],[86413.0,0.17684617],[86404.0,0.2267354]],[[86423.0,0.77416093],[86425.0,0.04374],[86430.0,0.08073],[86432.0,0.3608],[86434.0,0.06195593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588862412,[[86440.0,0.2724006],[86435.0,0.43995],[86432.0,0.02331682],[86431.0,0.17685714],[86430.0,0.21787714]],[[86441.0,0.41416],[86446.0,0.3608],[86449.0,0.00017352],[86450.0,0.08022],[86455.0,0.10392593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764588961787,[[86469.0,0.49735],[86468.0,0.0955969],[86464.0,0.08403],[86461.0,0.38405459],[86456.0,0.0115684]],[[86470.0,0.40900352],[86474.0,0.3608],[86484.0,0.1587372],[86488.0,0.09195593],[88801.0,0.01607121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589037952,[[86551.0,0.40132558],[86547.0,0.04141391],[86546.0,0.01134231],[86542.0,0.25004381],[86540.0,0.27766604]],[[86552.0,0.63566008],[86555.0,0.10024],[86556.0,0.09441613],[86560.0,0.09156331],[86561.0,0.17636604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589107507,[[86445.0,0.32853],[86444.0,0.00011982],[86443.0,0.3608],[86439.0,0.0115706],[86437.0,0.21488]],[[86446.0,0.46779],[86450.0,0.08064],[86454.0,0.00017352],[86455.0,0.09731],[86460.0,0.36768057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589125611,[[86446.0,0.5356398],[86445.0,0.43168],[86443.0,0.06212087],[86440.0,0.24055315],[86437.0,0.3608]],[[86447.0,0.16579561],[86454.0,0.00017352],[86475.0,0.09017],[86485.0,0.09017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589202480,[[86456.0,0.3501485],[86455.0,0.10668],[86450.0,0.14831203],[86449.0,0.21496],[86448.0,0.00017352]],[[86457.0,0.70615],[86465.0,0.36097352],[86470.0,0.06816],[86478.0,0.06219374],[86480.0,0.05744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589272035,[[86436.0,0.6668612],[86435.0,0.09301],[86432.0,0.21488],[86430.0,0.26971829],[86428.0,0.3608]],[[86437.0,0.14],[86460.0,0.08596],[86462.0,0.3608],[86471.0,0.50968],[86480.0,0.17670829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589290339,[[86418.0,0.3060536],[86414.0,0.20798099],[86406.0,0.08168],[86402.0,0.06240264],[86390.0,0.08290271]],[[86419.0,0.43684],[86424.0,0.05129],[86425.0,0.3608],[86430.0,0.08323],[86432.0,0.36097352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589395955,[[86415.0,0.03686529],[86400.0,0.26645439]],[[86416.0,0.40700352],[86420.0,0.39172],[86424.0,0.07048],[86428.0,0.3994],[86430.0,0.17696439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589441303,[[86401.0,0.23726],[86396.0,0.06969],[86395.0,0.04168239],[86393.0,0.0115769],[86390.0,0.23939237]],[[86402.0,0.38137],[86406.0,0.36008324],[86410.0,0.3608],[86411.0,0.17697061],[86412.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589456218,[[86375.0,0.33311395],[86373.0,0.0115796],[86370.0,0.06969],[86368.0,0.06242176],[86367.0,0.01171893]],[[86376.0,0.5391],[86382.0,0.00165942],[86383.0,0.3608],[86385.0,0.17697061],[86386.0,0.00011151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589497450,[[86322.0,0.21628],[86320.0,0.0115867],[86312.0,0.3608],[86310.0,0.26327924],[86309.0,0.0115881]],[[86323.0,0.38912336],[86328.0,0.04263],[86329.0,0.3608],[86331.0,0.00017373],[86340.0,0.17712924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589587418,[[86371.0,0.3286499],[86370.0,0.09891],[86367.0,0.01181907],[86365.0,0.09891],[86364.0,0.0115808]],[[86372.0,0.82952234],[86376.0,0.00017373],[86382.0,0.06183747],[86383.0,0.3608],[86385.0,0.0903768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589603128,[[86371.0,0.9036899],[86370.0,0.09891],[86368.0,0.10325],[86367.0,0.01181907],[86366.0,0.0624495]],[[86372.0,0.141],[86376.0,0.00017373],[86388.0,0.3608],[86396.0,0.08005],[86397.0,0.06183747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589694514,[[86348.0,0.348133],[86347.0,0.3608],[86346.0,0.2152],[86345.0,0.06662],[86341.0,0.0115838]],[[86349.0,0.45582787],[86355.0,0.08139],[86357.0,0.00017373],[86360.0,0.61927336],[86368.0,0.14322747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589793787,[[86360.0,0.586],[86356.0,0.2267419],[86353.0,0.3608],[86348.0,0.06246101],[86340.0,0.25769853]],[[86361.0,0.3879],[86370.0,0.60547453],[86376.0,0.06741],[86380.0,0.17726453],[86382.0,0.14126747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589857325,[[86409.0,0.52752],[86400.0,0.17707243],[86398.0,0.3608],[86395.0,0.01886],[86394.0,0.0115768]],[[86410.0,0.28995],[86420.0,0.4303],[86425.0,0.0695],[86428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589900362,[[86374.0,0.00017363],[86372.0,0.0115797],[86371.0,0.3608],[86368.0,0.21516],[86366.0,0.0415872]],[[86375.0,0.34056],[86379.0,0.003],[86380.0,0.06322],[86384.0,0.3608],[86387.0,0.06322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764589963621,[[86361.0,0.01375483],[86360.0,0.01146448],[86358.0,0.3608],[86353.0,1.05408],[72544.0,5.0]],[[86362.0,0.34724],[86365.0,0.06249],[86370.0,0.06249],[86373.0,0.3608],[86375.0,0.06249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590047392,[[86362.0,0.09243363],[86361.0,0.0115811],[86360.0,0.57584],[86357.0,0.01157071],[86353.0,0.53780643]],[[86363.0,0.34775],[86365.0,0.05348],[86370.0,0.05348],[86390.0,0.3608],[86393.0,0.06183747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590082219,[[86347.0,0.55206],[86346.0,0.02346027],[86344.0,0.26689],[86343.0,0.3608],[86338.0,0.26043961]],[[86348.0,0.34425],[86356.0,0.05280363],[86360.0,0.05348],[86364.0,0.05425],[86372.0,0.05263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590258945,[[86325.0,0.2726559],[86324.0,0.08009],[86321.0,0.02323322],[86320.0,0.07285],[86316.0,0.2573313]],[[86326.0,0.40731029],[86334.0,0.36097373],[86335.0,0.1772413],[86340.0,0.03164],[86378.0,0.10306245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590299373,[[86333.0,0.275955],[86332.0,0.05554],[86331.0,0.3608],[86328.0,0.08015],[86326.0,0.21512]],[[86334.0,0.09217373],[86352.0,0.3608],[86356.0,0.06466],[86361.0,0.3608],[86380.0,0.18724129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590365731,[[86232.0,0.0115985],[86231.0,0.21568],[86221.0,0.0115999],[86220.0,0.3608],[86213.0,1.05568]],[[86233.0,0.35177],[86240.0,0.07941],[86243.0,0.18036252],[86244.0,0.3608],[86247.0,0.07941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590370934,[[86197.0,0.0116032],[86194.0,0.3608],[86187.0,0.3608],[86185.0,0.01151652],[86184.0,0.0116049]],[[86198.0,0.51494],[86204.0,0.0116024],[86205.0,0.08534],[86207.0,0.3608],[86215.0,0.21584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590438093,[[86204.0,0.48417],[86203.0,0.0116024],[86200.0,0.3608],[86198.0,0.0859831],[86197.0,0.3608]],[[86205.0,0.166],[86213.0,0.00017405],[86219.0,0.07703],[86221.0,0.0116001],[86224.0,0.08803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590494632,[[86188.0,0.2700945],[86187.0,0.216],[86186.0,0.3608],[86184.0,0.07016],[86181.0,0.08333705]],[[86189.0,0.1432581],[86197.0,0.00017405],[86207.0,0.3608],[86212.0,0.07183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590510939,[[86238.0,0.2178],[86236.0,0.011598],[86230.0,0.00017394],[86229.0,0.17768881],[86226.0,0.0751]],[[86239.0,0.75124],[86240.0,0.07575],[86243.0,0.0115971],[86245.0,0.3608],[86247.0,0.00017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590575692,[[86245.0,0.19849],[86243.0,0.5883182],[86240.0,0.04207],[86236.0,0.011599],[86234.0,0.27929767]],[[86246.0,0.15217394],[86261.0,0.3608],[86269.0,0.3608],[86272.0,0.06085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590620836,[[86187.0,0.20307],[86185.0,0.011606],[86184.0,0.06314],[86179.0,0.0116068],[86165.0,0.08333705]],[[86188.0,0.32621404],[86190.0,0.3608],[86194.0,0.3608],[86200.0,0.04667],[86208.0,0.03042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590673174,[[86239.0,0.2343987],[86237.0,0.3608],[86234.0,0.06213057],[86233.0,0.27902],[86232.0,0.0115996]],[[86240.0,0.18451794],[86246.0,0.00017394],[86248.0,0.3608],[86260.0,0.3608],[86272.0,0.0115944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590711700,[[86168.0,0.6767083],[86160.0,0.06222623],[86159.0,0.0116095],[86149.0,0.14479705],[86142.0,0.0730718]],[[86169.0,0.33055],[86175.0,0.3608],[86176.0,0.0116073],[86177.0,0.00017404],[86178.0,0.03282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590757229,[[86084.0,0.42877],[86082.0,0.3724198],[86080.0,0.06204],[86075.0,0.19060057],[86070.0,0.53944263]],[[86085.0,0.142],[86093.0,0.00017415],[86110.0,0.22958113],[86111.0,0.0116161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590807945,[[86064.0,0.001],[86057.0,0.00017436],[86054.0,0.21712],[86052.0,0.06242012],[86044.0,0.011625]],[[86065.0,0.36009],[86068.0,0.3608],[86069.0,0.0116217],[86074.0,0.00017436],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590824169,[[86040.0,0.1101056],[86035.0,0.3608],[86034.0,0.0116264],[86032.0,0.21717436],[86029.0,0.011627]],[[86041.0,0.35038001],[86048.0,0.42004],[86049.0,0.00017436],[86053.0,0.0116239],[86058.0,0.42004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590874899,[[86066.0,0.001],[86061.0,0.22847695],[86057.0,0.42313279],[86049.0,0.4442689],[85993.0,0.33161087]],[[86067.0,0.33371],[86070.0,0.0116216],[86072.0,0.41041],[86077.0,0.00017425],[86080.0,0.41736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590942554,[[86099.0,0.58675],[86093.0,0.3608],[86086.0,0.28016237],[86085.0,0.112],[86082.0,0.0116198]],[[86100.0,0.87304541],[86104.0,0.11559],[86112.0,0.11559],[86114.0,0.06183747],[86126.0,0.08244996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764590990489,[[86052.0,0.00017425],[86049.0,0.14405],[86041.0,0.3608],[86040.0,0.3257],[86036.0,0.0001182]],[[86053.0,0.548032],[86057.0,0.0086233],[86060.0,0.3608],[86066.0,0.16728062],[86067.0,0.011622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591004698,[[86068.0,0.43644],[86066.0,0.011622],[86064.0,0.4957],[86056.0,0.1465233],[86051.0,0.0116241]],[[86069.0,0.18576814],[86070.0,0.0116216],[86079.0,0.3608],[86080.0,0.0116203],[86087.0,0.3724193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591072159,[[86056.0,0.83715],[86054.0,0.0116236],[86052.0,0.21648],[86051.0,0.14254],[86050.0,0.01178226]],[[86057.0,0.6374933],[86058.0,0.13874],[86065.0,0.14073425],[86066.0,0.0232442],[86067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591123687,[[85944.0,0.3608],[85937.0,0.0116394],[85932.0,0.0116401]],[[85962.0,1.00816067],[85963.0,0.0116361],[85968.0,0.14041],[85970.0,0.3608],[85971.0,0.16756548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591133510,[[85938.0,0.85449],[85937.0,0.0116395],[85932.0,0.13935],[85931.0,0.0116403],[85929.0,0.38428548]],[[85939.0,0.15682951],[85948.0,0.3725224],[85959.0,0.14058446],[85962.0,0.21672],[85963.0,0.011636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591185250,[[85911.0,0.001],[85906.0,0.3608],[85903.0,0.00017467],[85900.0,0.3608],[85890.0,0.29309141]],[[85912.0,0.61681192],[85920.0,0.00017467],[85922.0,0.0116417],[85924.0,0.3608],[85928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591244487,[[85881.0,0.38129],[85880.0,0.3608],[85877.0,0.0116477],[85873.0,0.22868456],[85870.0,0.16767037]],[[85882.0,0.53075],[85888.0,0.11614],[85889.0,0.3724462],[85893.0,0.00017456],[85897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591267294,[[85935.0,0.58928],[85934.0,0.0116399],[85927.0,0.00017456],[85926.0,0.52847037],[85911.0,0.372443]],[[85936.0,0.60586],[85944.0,0.48168326],[85952.0,0.10907],[85953.0,0.3608],[85969.0,0.06183747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591323539,[[85942.0,0.07342979],[85941.0,0.21672],[85938.0,0.3608],[85934.0,0.17883387],[85933.0,0.01164]],[[85943.0,0.44862001],[85944.0,0.10924456],[85950.0,0.3608],[85952.0,0.10907],[85953.0,0.0116375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591390783,[[85931.0,0.8739],[85930.0,0.01153676],[85929.0,0.0116405],[85928.0,0.09125],[85927.0,0.00011803]],[[85932.0,0.14],[85940.0,0.00017446],[85946.0,0.3608],[85957.0,0.3608],[85960.0,0.0749665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591408987,[[85975.0,0.52190876],[85967.0,0.1211],[85966.0,0.16761957],[85965.0,0.0232714],[85955.0,1.05928]],[[85976.0,0.132],[85992.0,0.08839446],[85994.0,0.3608],[86010.0,0.0116297],[86016.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591467239,[[85946.0,0.8739883],[85944.0,0.06129],[85937.0,0.0116395],[85936.0,0.42668],[85935.0,0.0116398]],[[85947.0,0.15217446],[85956.0,0.3608],[85962.0,0.0116361],[85966.0,0.3608],[85984.0,0.07692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591549297,[[85945.0,0.4667484],[85942.0,0.3608],[85941.0,0.06946],[85938.0,0.0116393],[85936.0,0.2813572]],[[85946.0,0.17317456],[85955.0,0.3608],[85963.0,0.3724361],[85977.0,0.0845542],[85980.0,0.2813572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591591728,[[85943.0,0.4408587],[85942.0,0.3608],[85935.0,0.00017456],[85933.0,0.3724401],[85925.0,1.09937]],[[85944.0,0.35665],[85946.0,0.06687],[85952.0,0.06665456],[85955.0,0.3608],[85958.0,0.0116368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591616045,[[85935.0,0.42123436],[85933.0,0.3608],[85926.0,0.17881736],[85925.0,0.0116411],[85924.0,0.0836288]],[[85936.0,0.37565],[85938.0,0.06687],[85943.0,0.0116387],[85944.0,0.06687],[85947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591685918,[[85973.0,0.21652],[85967.0,0.3608],[85965.0,0.00017456],[85964.0,0.17886327],[85962.0,0.0116361]],[[85974.0,0.35193],[85978.0,0.0116341],[85980.0,0.40914],[85982.0,0.00017456],[85986.0,0.04834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591748257,[[85999.0,0.2266811],[85996.0,0.3608],[85994.0,0.08353205],[85993.0,0.0116318],[85990.0,0.16733448]],[[86000.0,0.42733],[86014.0,0.3608],[86018.0,0.0116287],[86023.0,0.3608],[86024.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591749448,[[86007.0,0.2102701],[86000.0,0.011631],[85999.0,0.0116311],[85996.0,0.3608]],[[86008.0,0.28144446],[86014.0,0.3608],[86023.0,0.372428],[86024.0,0.06368],[86032.0,0.12622747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591809880,[[86095.0,0.21616],[86094.0,0.0116183],[86089.0,0.3608],[86087.0,0.00017425],[86086.0,0.28046227]],[[86096.0,0.37264],[86102.0,0.3608],[86112.0,0.05386],[86118.0,0.3724151],[86340.0,0.0115582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591875341,[[86051.0,0.3815],[86048.0,0.0116245],[86046.0,0.05032],[86043.0,0.00017435],[86042.0,0.26191365]],[[86052.0,0.31475],[86058.0,0.02831],[86060.0,0.00017435],[86062.0,0.3608],[86064.0,0.05216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764591960590,[[86017.0,0.34386435],[86016.0,0.06312371],[86011.0,0.00012506],[86010.0,0.40016],[86009.0,0.0116298]],[[86018.0,0.2733],[86021.0,0.3608],[86030.0,0.2152073],[86034.0,0.36097435],[86038.0,0.0116259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592004132,[[86004.0,0.33652],[86003.0,0.02315895],[85998.0,0.00017435],[85994.0,0.44434354],[73134.0,0.05]],[[86005.0,0.30096],[86008.0,0.01163],[86010.0,0.0164],[86012.0,0.0001243],[86014.0,0.5393173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592038462,[[85929.0,0.05292],[85928.0,0.21636],[85924.0,0.0116413],[85923.0,0.01190655],[85914.0,0.03266]],[[85930.0,0.62049],[85932.0,0.0407303],[85937.0,0.0116396],[85938.0,0.3608],[85939.0,0.01551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592115141,[[85865.0,0.10922592],[85862.0,0.3608],[85860.0,0.38534],[85859.0,0.10433613],[85856.0,0.35806776]],[[85866.0,0.21643648],[85875.0,0.3608],[85882.0,0.3608],[85884.0,0.00914],[85890.0,0.19445388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592123851,[[85865.0,0.10922592],[85862.0,0.57732],[85861.0,0.10433613],[85860.0,0.02454],[85859.0,0.01165]],[[85866.0,0.14011648],[85877.0,0.3608],[85883.0,0.011647],[85885.0,0.00017459],[85890.0,0.17903388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592176874,[[85890.0,0.11014],[85888.0,0.011646],[85887.0,0.21652],[85884.0,0.02572],[85882.0,0.0001747]],[[85891.0,0.59147579],[85899.0,0.0001747],[85901.0,0.0116445],[85907.0,0.3608],[85908.0,0.01789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592267337,[[85870.0,0.07752],[85869.0,0.0343287],[85866.0,0.08364983],[85862.0,0.0228547],[85860.0,0.54039892]],[[85871.0,0.13000049],[85876.0,0.3608],[85879.0,0.0001747],[85885.0,0.0116467],[85890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592321798,[[85827.0,0.22706],[85824.0,0.00012584],[85820.0,0.05299],[85802.0,0.0116577],[85794.0,0.3724588]],[[85828.0,0.5394543],[85829.0,0.3608],[85834.0,0.0116536],[85836.0,0.0001747],[85839.0,0.0116529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592342418,[[85816.0,0.8518059],[85813.0,0.07975],[85810.0,0.0116568],[85808.0,0.40930694],[85807.0,0.19108539]],[[85817.0,0.14317481],[85830.0,0.3608],[85833.0,0.0116537],[85840.0,0.17942829],[85841.0,0.4303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592401260,[[85797.0,0.30473733],[85796.0,0.0116586],[85795.0,0.3608],[85794.0,0.01339395],[85793.0,0.19428]],[[85798.0,0.146],[85805.0,9.655e-05],[85806.0,0.0001748],[85813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592453808,[[85728.0,0.3608],[85723.0,0.0116685],[85722.0,0.21712],[85721.0,0.0135738],[85720.0,0.3608]],[[85729.0,0.41584765],[85730.0,0.0116677],[85736.0,0.08589],[85738.0,0.0001749],[85741.0,0.0116662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592481621,[[85752.0,0.21708],[85751.0,0.0116647],[85747.0,0.1211],[85744.0,0.0116657],[85740.0,0.16851398]],[[85753.0,0.85553709],[85760.0,0.1116036],[85764.0,0.0001749],[85766.0,0.3608],[85789.0,0.06198697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592537345,[[85794.0,0.21792],[85793.0,0.011659],[85786.0,0.0001749],[85785.0,0.3608],[85777.0,0.08372628]],[[85795.0,0.47515],[85798.0,0.3608],[85799.0,0.09618],[85806.0,0.09618],[85820.0,0.37824153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592599479,[[85910.0,0.1714],[85902.0,0.00017469],[85878.0,0.3608],[85876.0,0.09553],[85869.0,0.1071787]],[[85911.0,0.93506],[85913.0,0.0116429],[85918.0,0.09391],[85919.0,0.00017469],[85920.0,0.52873346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592642807,[[85831.0,0.88436041],[85830.0,0.0116539],[85824.0,1.50941],[85823.0,0.00017469],[85820.0,0.28153524]],[[85832.0,0.30602],[85840.0,0.00017469],[85846.0,0.3724519],[85848.0,0.09167],[85886.0,0.06198697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592674935,[[85823.0,0.27705469],[85822.0,0.0116551],[85820.0,0.08173],[85815.0,0.01234503],[85814.0,0.0116561]],[[85824.0,0.77776696],[85834.0,0.03777],[85836.0,0.0116533],[85838.0,0.3608],[85883.0,0.91016634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592748897,[[85822.0,0.001],[85821.0,0.21668],[85820.0,0.01224996],[85814.0,0.00017469],[85813.0,0.0116562]],[[85823.0,0.40027],[85824.0,0.01691],[85825.0,0.3724547],[85831.0,0.00017469],[85832.0,0.4342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592798733,[[85788.0,0.11394297],[85787.0,0.21268],[85786.0,0.0118347],[85777.0,0.3608],[85776.0,0.0713613]],[[85789.0,0.34071],[85792.0,0.0701793],[85795.0,0.3608],[85826.0,0.06198697],[85852.0,0.14428743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592814954,[[85779.0,0.1982403],[85778.0,0.15510637],[85776.0,0.3731068],[85771.0,0.0598748],[85769.0,0.46513613]],[[85780.0,0.153],[85794.0,0.0116589],[85796.0,0.3608],[85800.0,0.05852],[85804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592873481,[[85689.0,0.3724732],[85680.0,0.16834497],[85678.0,0.5782],[85675.0,0.02399885],[85674.0,0.0116752]],[[85690.0,0.14],[85697.0,0.002],[85710.0,0.04805],[85714.0,0.3608],[85720.0,0.21639497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592911914,[[85671.0,0.1209457],[85664.0,0.08374537],[85656.0,0.0807876]],[[85672.0,0.14017512],[85680.0,0.3608],[85692.0,0.03669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592926322,[[85700.0,0.4563017],[85696.0,0.28254215],[85691.0,0.0116728],[85689.0,0.3608],[85688.0,0.08381216]],[[85701.0,0.22099],[85705.0,0.3608],[85710.0,0.06418],[85714.0,0.3608],[85720.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764592973173,[[85617.0,0.00012495],[85616.0,0.0119867],[85603.0,0.0116849],[85602.0,0.08381216],[85600.0,0.0163]],[[85618.0,0.17551],[85620.0,0.0116826],[85626.0,0.05708],[85632.0,0.14],[85635.0,0.02854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593019130,[[85448.0,0.31009106],[85447.0,0.0117063],[85440.0,0.09846],[85439.0,0.0117074],[85438.0,0.21972]],[[85449.0,0.1913489],[85452.0,0.3608],[85455.0,0.3638],[85457.0,0.00017545],[85469.0,0.0117033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593030834,[[85473.0,0.3207827],[85470.0,0.09122],[85468.0,0.0117034],[85461.0,0.3725044],[85460.0,0.04741]],[[85474.0,0.3608],[85481.0,0.3608],[85506.0,0.0116983],[85509.0,0.06198697],[85520.0,0.1052764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593084578,[[85499.0,0.0116992],[85494.0,0.3608],[85491.0,0.0117003],[85487.0,0.3608],[85483.0,0.0117012]],[[85500.0,0.60151],[85510.0,0.13873],[85520.0,0.13873],[85521.0,0.0116962],[85526.0,0.0116955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593139716,[[85531.0,0.0116947],[85530.0,0.08386579],[85518.0,0.26057997],[85514.0,1.0644],[85512.0,0.64163983]],[[85532.0,0.45017],[85536.0,0.12769],[85540.0,0.0116937],[85544.0,0.13958],[85549.0,0.5708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593188649,[[85420.0,0.54520706],[85410.0,0.29553724],[85400.0,0.16478],[85392.0,0.0117138],[85389.0,1.42576]],[[85421.0,0.66728004],[85423.0,0.3608],[85426.0,0.3608],[85429.0,0.00017556],[85440.0,0.31986724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593209756,[[85355.0,0.6914389],[85350.0,0.00090569],[85348.0,0.22088],[85347.0,0.0117199],[85346.0,0.53016724]],[[85356.0,0.164],[85357.0,0.00017578],[85368.0,0.3608],[85374.0,0.3608],[85386.0,0.18906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593249907,[[85406.0,0.3608],[85404.0,0.0117121],[85399.0,0.00017567],[85392.0,0.0117138],[85388.0,0.0117143]],[[85407.0,0.82647371],[85408.0,0.01],[85410.0,0.21126],[85414.0,0.3608],[85416.0,0.00017567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593292640,[[85345.0,1.04512],[85344.0,0.19914],[85337.0,0.00017578],[85336.0,0.64530077],[85323.0,0.08294524]],[[85346.0,0.157],[85353.0,0.0117193],[85354.0,0.00017578],[85362.0,0.3608],[85368.0,0.19226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593307939,[[85309.0,0.98699],[85308.0,0.00011743],[85307.0,0.1944054],[85302.0,0.0146269],[85301.0,0.0117263]],[[85310.0,0.125],[85318.0,0.00017578],[85320.0,0.18035],[85333.0,0.3608],[85338.0,0.54656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593347664,[[84953.0,1.8608],[84945.0,0.57254]],[[84973.0,0.3608],[84976.0,0.3608],[85001.0,0.06062482],[85005.0,0.0117672],[85010.0,0.3736075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593365870,[[84930.0,0.3608],[84925.0,0.0117782],[84920.0,0.3608],[84905.0,0.058905],[84895.0,0.0589117]],[[84936.0,0.358],[84944.0,0.3608],[84953.0,0.3608],[84960.0,0.5716075],[84980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593420435,[[85144.0,0.00017619],[85135.0,0.3608],[85121.0,0.3608],[85120.0,0.0117512],[85119.0,0.18584]],[[85146.0,0.5108],[85147.0,0.00160885],[85156.0,0.3608],[85183.0,0.0587136],[85190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593426630,[[85179.0,0.3608],[85171.0,0.36097608],[85151.0,0.0117469],[85150.0,0.20335],[85148.0,1.07008]],[[85183.0,0.0117427],[85188.0,0.36238954],[85196.0,0.5108],[85198.0,0.01282597],[85200.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593469063,[[85340.0,0.00017583],[85335.0,0.19272],[85323.0,0.19644],[85320.0,0.0586184]],[[85363.0,0.16],[85379.0,0.0117157],[85386.0,0.21537],[85400.0,0.3723911],[85412.0,0.10677043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593494676,[[85426.0,0.0117091],[85418.0,0.11707476],[85411.0,0.45660516],[85410.0,0.0001756],[85407.0,0.04148555]],[[85509.0,0.06026305],[85511.0,0.0116975],[85520.0,0.00999999],[85523.0,0.08244996],[85524.0,0.058479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593512790,[[85361.0,0.00017572],[85339.0,0.011721],[85335.0,0.0623674],[85330.0,0.44489406],[85325.0,0.0586151]],[[85374.0,0.15011848],[85375.0,0.21427],[85379.0,0.00017572],[85386.0,0.0117146],[85403.0,0.0117123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593553933,[[85423.0,0.0117096],[85419.0,0.08368702],[85416.0,0.0117105],[85414.0,0.37003989],[85412.0,0.0117109]],[[85424.0,0.00017558],[85440.0,0.21416],[85455.0,0.0117052],[85460.0,0.198],[85475.0,0.0117025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593601762,[[85426.0,0.0117091],[85413.0,0.0117108],[85408.0,0.17547],[85407.0,0.1587212],[85398.0,0.33946262]],[[85435.0,0.66768],[85440.0,0.20433558],[85451.0,0.0117058],[85456.0,0.20581],[85473.0,0.0117027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593637377,[[85454.0,0.23904832],[85452.0,0.0117055],[85448.0,0.28428155],[85445.0,0.08373551],[85438.0,0.0117074]],[[85455.0,0.66526],[85470.0,0.2122532],[85482.0,0.0117016],[85500.0,0.00999999],[85524.0,0.06026305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593642975,[[85460.0,0.28428155],[85454.0,0.22496],[85446.0,0.08388411],[85442.0,0.0117069],[85440.0,0.20737]],[[85470.0,0.35055],[85479.0,0.0117019],[85494.0,0.0116999],[85500.0,0.20055],[85501.0,0.0116989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593687803,[[85402.0,0.70231],[85400.0,0.21005],[85389.0,0.33938466],[85386.0,0.21005],[85385.0,0.00017568]],[[85403.0,0.00017568],[85440.0,0.10798],[85444.0,0.0117068],[85450.0,0.02170589],[85461.0,0.11878525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593733432,[[85389.0,0.31986073],[85386.0,0.21005],[85380.0,0.35325818],[85379.0,0.0117156],[85337.0,0.2692591]],[[85390.0,0.48228],[85404.0,0.0117123],[85410.0,0.20055],[85412.0,0.00017558],[85461.0,0.08244996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593746344,[[85333.0,0.01346205],[85320.0,0.29632352],[85313.0,0.09316354],[85297.0,0.10487529],[85274.0,0.20719]],[[85334.0,0.66797],[85336.0,0.14],[85339.0,0.0117212],[85350.0,0.00010366],[85357.0,0.0117186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593778772,[[85360.0,0.85605182],[85358.0,0.2149284],[85352.0,0.0118951],[85350.0,0.28459982],[85341.0,0.0117207]],[[85361.0,0.15],[85369.0,0.0001758],[85386.0,0.0117146],[85400.0,0.0117128],[85404.0,0.09156458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593836721,[[85410.0,0.66758],[85408.0,0.22348],[85405.0,0.00017567],[85401.0,0.0117125],[85400.0,0.36651026]],[[85411.0,0.1096],[85412.0,0.0117111],[85422.0,0.00017567],[85428.0,0.07764],[85436.0,0.0117078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593878367,[[85492.0,0.19882],[85483.0,0.00017546],[85480.0,0.29582638],[85473.0,0.0117026],[85467.0,1.06516]],[[85493.0,0.84001],[85501.0,0.21145],[85504.0,0.0116986],[85522.0,0.0116961],[85527.0,0.0116953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593889767,[[85514.0,0.0116971],[85513.0,0.2226],[85510.0,0.28412468],[85507.0,0.00017546],[85502.0,0.0116987]],[[85521.0,0.84301],[85526.0,0.21145],[85527.0,0.0116954],[85538.0,0.0116939],[85540.0,0.21145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593936006,[[85556.0,0.2337714],[85547.0,0.18089475],[85542.0,0.09556056],[85529.0,0.011695],[85511.0,0.20712238]],[[85557.0,0.70704642],[85560.0,0.20879],[85566.0,0.01169],[85572.0,0.20803],[85579.0,0.0116883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593978335,[[85503.0,0.7017986],[85495.0,0.23426856],[85494.0,0.28383083],[85492.0,0.20507],[85489.0,0.0117004]],[[85504.0,0.81873545],[85517.0,0.0116968],[85520.0,0.21295],[85533.0,0.0116946],[85539.0,0.0116937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764593997851,[[85455.0,0.6760452],[85448.0,0.19999],[85447.0,0.01261902],[85446.0,0.0117063],[85442.0,0.1334]],[[85456.0,0.15017555],[85463.0,0.00011809],[85477.0,0.0117022],[85490.0,0.0117005],[85496.0,0.0116996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594045165,[[85460.0,0.89572],[85458.0,0.0117047],[85452.0,0.28463168],[85451.0,0.18121556],[85442.0,0.12828889]],[[85461.0,0.14],[85469.0,0.00017552],[85488.0,0.16109],[85491.0,0.3208],[85495.0,0.0116998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594083606,[[85550.0,0.66912],[85543.0,0.34139],[85540.0,0.0116935],[85536.0,0.19202],[85524.0,0.0116956]],[[85581.0,0.06026305],[85584.0,0.01544923],[85597.0,0.08244996],[85600.0,0.10894],[85612.0,0.10306245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594093635,[[85630.0,0.00999999],[85604.0,1.064],[85593.0,0.0116862],[85590.0,0.18119656],[85572.0,0.19411]],[[85661.0,0.70512],[85672.0,0.55],[85681.0,0.22788186],[85685.0,0.0116738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594130747,[[85700.0,0.6920617],[85697.0,0.19402],[85690.0,0.00999999],[85688.0,0.36653657],[85684.0,0.0116739]],[[85701.0,0.14],[85731.0,0.16018],[85740.0,0.0116663],[85748.0,1.2049653],[85750.0,0.05876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594170193,[[85884.0,0.00017466],[85872.0,0.04161656],[85867.0,0.06242485],[85866.0,0.0116491],[85860.0,0.36604265]],[[85888.0,0.0116463],[85902.0,0.00017466],[85905.0,0.21514],[85906.0,0.0116437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594181996,[[85912.0,0.0116428],[85910.0,0.08327375],[85898.0,0.0116447],[85897.0,0.10411536],[85894.0,0.11220654]],[[85926.0,0.81531],[85927.0,0.0116409],[85940.0,0.21514],[85942.0,0.00017217],[85962.0,0.0581813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594217318,[[86010.0,0.00017444],[86000.0,0.10411536],[85999.0,0.1470094],[85998.0,0.0116311],[85982.0,0.0116333]],[[86011.0,0.67515],[86013.0,0.1716292],[86016.0,0.18338],[86021.0,0.0116283],[86028.0,0.01180174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594266053,[[86142.0,0.00017412],[86138.0,0.04102862],[86130.0,0.27960425],[86122.0,0.0116144],[86121.0,0.19622]],[[86143.0,0.69641],[86145.0,0.0116114],[86149.0,0.15],[86152.0,0.0116106],[86159.0,0.01178372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594296870,[[85976.0,0.00011704],[85968.0,0.0116353],[85960.0,0.16708189],[85959.0,0.04126625],[85950.0,0.38086189]],[[85977.0,0.83127],[85979.0,0.0116339],[85986.0,0.17594025],[85993.0,0.00017445],[85994.0,0.0116319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594307494,[[86014.0,0.04126625],[86013.0,0.0116291],[86010.0,0.16708189],[86009.0,0.00014381],[86005.0,0.06177115]],[[86019.0,0.0116285],[86026.0,0.00014648],[86032.0,0.00017433],[86050.0,0.0581218],[86060.0,0.16708189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594357532,[[85873.0,0.74537993],[85868.0,0.08336462],[85865.0,0.0116492],[85864.0,0.28139328],[85860.0,0.2195799]],[[85874.0,0.13],[85877.0,0.0116477],[85887.0,0.00012407],[85889.0,0.0116461],[85890.0,0.00017465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594399846,[[85899.0,0.0568928],[85898.0,0.04279825],[85892.0,0.04153794],[85890.0,0.28139328],[85889.0,0.01319561]],[[85900.0,0.77683],[85901.0,0.0116444],[85906.0,0.0116438],[85914.0,0.0116427],[85916.0,0.00017465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594408062,[[85885.0,0.08297793],[85876.0,0.0116477],[85875.0,0.10409069],[85864.0,0.0116494],[85862.0,0.1470094]],[[85886.0,0.60558],[85888.0,0.0116462],[85895.0,0.0116453],[85899.0,0.0116447],[85900.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594453479,[[85981.0,0.6196136],[85974.0,0.0116345],[85973.0,0.01296232],[85972.0,0.0116347],[85971.0,0.06240416]],[[85982.0,0.00017455],[86010.0,0.0116296],[86018.0,0.0116287],[86021.0,0.056],[86025.0,0.07398191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594495615,[[86113.0,0.0116157],[86112.0,0.22156],[86105.0,0.00017421],[86100.0,0.28071349],[86099.0,0.17904]],[[86114.0,0.75742],[86121.0,0.0116147],[86122.0,0.00011476],[86125.0,0.17506],[86136.0,0.17538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594546951,[[86063.0,0.55637432],[86059.0,0.08317748],[86057.0,0.0116232],[86054.0,0.16703387],[86053.0,0.14602]],[[86064.0,0.13],[86075.0,0.17429],[86094.0,0.0116184],[86102.0,0.0116173],[86106.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594567266,[[86095.0,0.00503593],[86093.0,0.07404874],[86086.0,0.16703387],[86084.0,0.0116196],[86083.0,0.08328824]],[[86096.0,0.65929217],[86097.0,0.15868],[86101.0,0.0116173],[86108.0,0.15868],[86116.0,0.0116154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594608180,[[86046.0,0.00017421],[86045.0,0.00010689],[86042.0,0.01543811],[86033.0,0.0116264],[86030.0,0.27961652]],[[86047.0,0.67785155],[86048.0,0.0116246],[86052.0,0.15553],[86060.0,0.0116229],[86063.0,0.00017421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594661814,[[85994.0,0.23777],[85992.0,0.00017443],[85990.0,0.17910358],[85986.0,0.13355],[85985.0,0.10452564]],[[85995.0,0.45145],[85997.0,0.0116314],[86000.0,0.20822],[86001.0,8.784e-05],[86009.0,0.00017443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594667517,[[86028.0,0.31196702],[86020.0,0.00017443],[86019.0,0.16747138],[86017.0,0.0116287],[86016.0,0.22868841]],[[86029.0,0.58154737],[86037.0,0.00017443],[86058.0,0.0116232],[86064.0,0.13644],[86070.0,0.17747137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594731874,[[85970.0,0.50105585],[85969.0,0.00017442],[85965.0,0.14195],[85961.0,0.08338504],[85951.0,0.0116376]],[[85971.0,0.17696],[85973.0,0.0116347],[85981.0,0.006],[85988.0,0.0116327],[85994.0,0.00017443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594767093,[[86042.0,0.59899],[86040.0,0.07379982],[86032.0,0.0116265],[86031.0,0.21916],[86027.0,0.20432501]],[[86043.0,0.16],[86047.0,0.00017433],[86055.0,0.0116236],[86069.0,0.0116217],[86075.0,0.0116209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594811625,[[86037.0,0.46770433],[86035.0,0.0116262],[86031.0,0.13553],[86030.0,0.04140489],[86028.0,0.16725796]],[[86038.0,0.1516258],[86050.0,0.0116243],[86054.0,0.00017433],[86067.0,0.011622],[86070.0,0.28233795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594827525,[[86009.0,0.4262998],[86001.0,9.002e-05],[86000.0,0.16725796],[85999.0,0.01604112],[85998.0,0.04140489]],[[86010.0,0.14217433],[86012.0,0.0116294],[86027.0,0.10345293],[86041.0,0.0777055],[86049.0,0.06409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594886674,[[86078.0,0.39609],[86077.0,0.08322501],[86076.0,0.01179493],[86072.0,0.11567],[86069.0,0.28048424]],[[86079.0,0.15],[86091.0,0.0116187],[86093.0,0.00017433],[86104.0,0.011617],[86120.0,0.28048424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594926702,[[86115.0,0.4544054],[86112.0,0.09090421],[86110.0,0.08318769],[86108.0,0.0116164],[86105.0,0.21792]],[[86116.0,0.15],[86128.0,0.0116137],[86130.0,0.12995],[86142.0,0.0116119],[86152.0,0.0116105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594953514,[[86155.0,0.39369185],[86154.0,0.0116101],[86152.0,0.11352],[86151.0,0.0619802],[86143.0,0.0116116]],[[86156.0,0.04636],[86160.0,0.0116094],[86172.0,0.0116079],[86177.0,0.0116071],[86187.0,0.0116059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764594995853,[[86103.0,0.64697],[86098.0,0.02527344],[86097.0,0.2176],[86095.0,0.06230321],[73544.0,5.0]],[[86104.0,0.6514469],[86112.0,0.00017419],[86113.0,0.0116157],[86120.0,0.0890149],[86143.0,0.0696704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595050309,[[86032.0,0.00032517],[86015.0,0.0116289],[86014.0,0.06412],[86013.0,0.1426],[86010.0,0.16674775]],[[86033.0,0.6264665],[86040.0,0.14012372],[86041.0,0.0116255],[86049.0,0.01379871],[86050.0,0.30677775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595095040,[[86097.0,0.0117921],[86094.0,0.06188095],[86092.0,0.01375673],[86089.0,0.0116188],[86085.0,0.09431939]],[[86098.0,0.53047],[86100.0,0.13532],[86102.0,0.0116173],[86113.0,0.0116158],[86117.0,0.0116153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595109349,[[86077.0,0.0133084],[86076.0,0.0116207],[86072.0,0.06188095],[86063.0,0.09432229],[86056.0,0.07958]],[[86078.0,0.4304504],[86083.0,0.1716198],[86088.0,0.13277],[86092.0,0.0116186],[86094.0,0.13277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595167975,[[86007.0,0.41319],[86004.0,0.12098],[86002.0,0.04129547],[85999.0,0.00017442],[85998.0,0.16739744]],[[86008.0,0.26982144],[86012.0,0.0116294],[86016.0,0.00017442],[86024.0,0.0116278],[86029.0,0.0116271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595216310,[[86058.0,0.5041132],[86052.0,0.2483933],[86050.0,0.00017431],[86049.0,0.1245043]],[[86059.0,0.3315],[86065.0,0.0116223],[86067.0,0.00017431],[86078.0,0.0116206],[86084.0,0.0116198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595231024,[[86066.0,0.42398829],[86061.0,0.04133591],[86059.0,0.2289029],[86058.0,0.11568],[86050.0,0.2805911]],[[86067.0,0.15017431],[86075.0,0.0116209],[86085.0,0.11935],[86087.0,0.0116192],[86092.0,0.0116186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595280265,[[86024.0,0.34633],[86023.0,0.0116277],[86019.0,0.00017431],[86016.0,0.04130042],[86011.0,0.06215467]],[[86025.0,0.51367],[86027.0,0.0116273],[86030.0,0.05696],[86036.0,0.00017431],[86073.0,0.0116212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595329789,[[86016.0,0.4562888],[86012.0,0.06240812],[86008.0,0.10268],[86000.0,0.39496755]],[[86017.0,0.1416287],[86030.0,0.011627],[86035.0,0.0116263],[86040.0,0.10118],[86048.0,0.1128045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595341304,[[86030.0,0.00017442],[86028.0,0.02461407],[86025.0,0.03114644],[86019.0,0.04152859],[86013.0,0.06229289]],[[86031.0,0.4644568],[86032.0,0.08945],[86034.0,0.004],[86038.0,0.0116258],[86040.0,0.08945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595392234,[[86017.0,0.2833887],[86009.0,0.01171696],[86008.0,0.33172309],[86007.0,0.00017431],[86004.0,0.0116304]],[[86018.0,0.41155],[86022.0,0.0116281],[86024.0,0.08305431],[86032.0,0.08288],[86034.0,0.0116264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595451682,[[86042.0,0.2591852],[86036.0,0.00017431],[86035.0,0.08305683],[86030.0,0.36875981],[86025.0,0.11615324]],[[86043.0,0.16946],[86045.0,0.14],[86047.0,0.0116247],[86053.0,0.00017431],[86056.0,0.04236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595475586,[[86026.0,0.04139373],[86023.0,0.0116279],[86021.0,0.06205709],[86011.0,0.08305683],[86002.0,0.11615624]],[[86027.0,0.2902473],[86032.0,0.0116267],[86035.0,0.00017431],[86040.0,0.0486056],[86041.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595520730,[[86025.0,0.2592276],[86024.0,0.07014],[86022.0,0.00017442],[86019.0,0.0116283],[86010.0,0.16731432]],[[86026.0,0.27488],[86039.0,0.01180012],[86050.0,0.16731432],[86051.0,0.0116242],[86067.0,0.0581103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595586672,[[86011.0,0.19217],[86009.0,0.05644],[86002.0,0.05644],[86000.0,0.17867312],[85995.0,0.05644]],[[86012.0,0.38603881],[86021.0,0.0116282],[86026.0,0.0116276],[86030.0,0.22585312],[86034.0,0.0116265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595646622,[[86058.0,0.27548],[86057.0,0.0116232],[86056.0,0.00017431],[86054.0,0.06205341],[86049.0,0.24376093]],[[86059.0,0.14],[86073.0,0.00017431],[86090.0,0.16725663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595656131,[[86045.0,0.26618318],[86044.0,0.0116249],[86040.0,0.06812],[86039.0,0.22931004],[86037.0,0.0122253]],[[86046.0,0.3154],[86048.0,0.0116245],[86049.0,0.00017431],[86063.0,0.0116225],[86078.0,0.06235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595713851,[[86044.0,0.19916],[86043.0,0.00017431],[86042.0,0.0528464],[86037.0,0.11744165],[86027.0,0.08276236]],[[86045.0,0.33562],[86049.0,0.0116244],[86052.0,0.007],[86056.0,0.0473],[86060.0,0.00017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595777519,[[86029.0,0.19086],[86028.0,0.0648471],[86027.0,0.00017431],[86022.0,0.0565],[86021.0,0.08276236]],[[86030.0,0.34876],[86035.0,0.0116263],[86040.0,0.04626],[86050.0,0.17847324],[86062.0,0.0116227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595793235,[[86041.0,0.24740842],[86034.0,0.2797363],[86032.0,0.17847324],[86016.0,0.05183],[86008.0,0.0581492]],[[86042.0,0.30803],[86046.0,0.0116249],[86050.0,0.00017431],[86052.0,0.04171],[86057.0,0.0116233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595848872,[[86020.0,0.28872099],[86016.0,0.21628],[86013.0,0.0116291],[86010.0,0.38525674],[85995.0,0.04646]],[[86021.0,0.35097],[86023.0,0.05659],[86024.0,0.0116278],[86029.0,0.00017442],[86064.0,0.06235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595911399,[[85952.0,0.00011355],[85942.0,0.10452564]],[[85968.0,0.1799053],[85974.0,0.0591545],[85980.0,0.01191206],[85981.0,0.33478874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595948110,[[85859.0,0.23522],[85856.0,0.0116504],[85851.0,0.04964],[85845.0,0.09736],[85842.0,0.06166008]],[[85860.0,0.23716],[85861.0,0.001],[85865.0,0.00032426],[85873.0,0.0116483],[85878.0,0.0116476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595952420,[[85871.0,0.23993],[85868.0,0.0116489],[85866.0,0.06817],[85863.0,0.00017467],[85860.0,0.06817]],[[85872.0,0.21808153],[85873.0,0.0116482],[85879.0,0.0116474],[85880.0,0.00017467],[85910.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764595998562,[[85821.0,0.20632],[85820.0,0.00011195],[85815.0,0.011656],[85812.0,0.06228],[85811.0,0.04135224]],[[85822.0,0.1616551],[85830.0,0.00017477],[85832.0,0.0116539],[85840.0,0.16815959],[85853.0,0.011651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596027577,[[85879.0,0.20109],[85878.0,0.04251346],[85872.0,0.04115462],[85871.0,0.0116484],[85870.0,0.06105]],[[85880.0,0.26216],[85890.0,0.16815959],[85893.0,0.94443215],[85910.0,0.05468329],[85917.0,0.06235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596054796,[[85919.0,0.20109],[85918.0,0.072692],[85911.0,0.00017456],[85904.0,0.06105],[85894.0,0.03048173]],[[85920.0,0.13017456],[85925.0,0.0116411],[85940.0,0.16815959],[85942.0,0.0116389],[85943.0,0.06468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596106638,[[85827.0,0.23017478],[85822.0,0.07317],[85817.0,0.03048173],[85813.0,0.04115462],[85810.0,0.29478021]],[[85828.0,0.13],[85844.0,0.001],[85849.0,0.1742],[85860.0,0.32180877],[85869.0,1.06088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596153584,[[85873.0,0.22567],[85870.0,0.0678],[85867.0,0.0615067],[85864.0,0.16808465],[85863.0,0.21752]],[[85874.0,0.13017467],[85890.0,0.06675],[85900.0,0.16808465],[85910.0,0.36141759],[85920.0,0.23483465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596192906,[[85965.0,0.2040557],[85959.0,0.08226632],[85958.0,0.0116366],[85957.0,0.00017455],[85954.0,0.0446]],[[85966.0,0.16],[85974.0,0.00017455],[85978.0,0.0116341],[85980.0,0.06231],[85991.0,0.0116323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596230844,[[85951.0,0.12592648],[85948.0,0.011638],[85940.0,0.39719489],[85933.0,0.0116401],[85932.0,0.10924]],[[85952.0,0.32471],[85955.0,0.0116372],[85970.0,0.03115],[85974.0,0.0116345],[86016.0,0.16149639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596255654,[[85952.0,0.1904475],[85950.0,0.05504],[85947.0,0.0116382],[85945.0,0.0825604],[85943.0,0.16760864]],[[85953.0,0.15],[85961.0,0.00017455],[85979.0,0.0116339],[85983.0,0.0116333],[86014.0,0.01287204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596309897,[[85884.0,0.17582455],[85882.0,0.05297244],[85879.0,0.01251627],[85878.0,0.06198832],[85870.0,0.33564278]],[[85885.0,0.14010574],[85886.0,0.0116465],[85895.0,0.0116453],[85900.0,0.0116446],[85901.0,0.00017455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596329313,[[85891.0,0.21940832],[85890.0,0.0588359],[85882.0,0.0942073],[85880.0,0.32864278],[85840.0,0.00999999]],[[85892.0,0.1616456],[85902.0,0.0116443],[85906.0,0.0116438],[85913.0,0.0116428],[85922.0,0.06235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596395079,[[85797.0,0.24142733],[85796.0,0.0116586],[85792.0,0.04144831],[85790.0,0.01229418],[85788.0,0.05218]],[[85798.0,0.3307384],[85807.0,0.0116572],[85808.0,0.02739476],[85812.0,0.0116565],[85902.0,0.26684616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596421890,[[85727.0,0.1619],[85726.0,0.0116681],[85723.0,0.04994],[85722.0,0.01249019],[85721.0,0.06216202]],[[85728.0,0.16013342],[85736.0,0.00017497],[85745.0,0.02013],[85750.0,0.16802002],[85756.0,0.07145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596464027,[[85797.0,0.19564],[85796.0,0.0116586],[85789.0,0.05817],[85788.0,0.04135313],[85785.0,0.03554488]],[[85798.0,0.14],[85800.0,0.00017487],[85810.0,0.0116567],[85820.0,0.01955],[85828.0,0.0116544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596478529,[[85832.0,0.19632],[85831.0,0.0116538],[85822.0,0.069795],[85820.0,0.28225972],[85816.0,0.02366169]],[[85833.0,0.24469476],[85839.0,0.0116529],[85853.0,0.011651],[85860.0,0.37281972],[85866.0,0.03801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596535776,[[85852.0,0.07373688],[85845.0,0.00017476],[85843.0,0.0116521],[85840.0,0.1797462],[85830.0,0.1680935]],[[85853.0,0.34572],[85857.0,0.0116505],[85860.0,0.05811],[85862.0,0.00017476],[85869.0,0.0697589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596565707,[[85798.0,0.1077584],[85793.0,0.21732],[85792.0,0.0116591],[85790.0,0.00017487],[85788.0,0.05436]],[[85799.0,0.33666603],[85806.0,0.053],[85807.0,0.01183207],[85815.0,0.05906],[85865.0,1.12299421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596591832,[[85843.0,0.20166624],[85840.0,0.05257],[85836.0,0.0116531],[85835.0,0.08273689],[85832.0,0.05257]],[[85844.0,0.32157],[85853.0,0.011651],[85856.0,0.053],[85864.0,0.053],[85868.0,0.011649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596647177,[[85862.0,0.56446386],[85861.0,0.0621206],[85858.0,0.16336],[85855.0,0.05171],[85854.0,0.00017474]],[[85863.0,0.134],[85871.0,0.00017474],[85878.0,0.0116476],[85890.0,0.03844],[85892.0,0.0116456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596689509,[[85822.0,0.07510524],[85821.0,0.03099415],[85819.0,0.0116555],[85815.0,0.04863],[85814.0,0.00017474]],[[85823.0,0.1643],[85824.0,0.0116548],[85830.0,0.0116541],[85831.0,0.00017474],[85836.0,0.0116533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596733653,[[85822.0,0.00311524],[85821.0,0.07388905],[85820.0,0.00017474],[85817.0,0.01173535],[85797.0,0.1328]],[[85823.0,0.27384],[85824.0,0.0643649],[85833.0,0.01099],[85834.0,0.0116536],[85839.0,0.0116529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596746951,[[85838.0,0.1991128],[85833.0,0.05157],[85832.0,0.0116537],[85829.0,0.26277855],[85812.0,0.0582825]],[[85839.0,0.021],[85843.0,0.00017474],[85855.0,0.0116507],[85860.0,0.05271],[85867.0,0.0116491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596799093,[[85848.0,0.18225],[85846.0,0.0116518],[85840.0,0.13895601],[85830.0,0.44111045],[85827.0,0.1967344]],[[85849.0,0.151],[85857.0,0.00017474],[85862.0,0.0116498],[85870.0,0.04694],[85876.0,0.0116479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596813303,[[85842.0,0.22717],[85840.0,0.01182734],[85836.0,0.0116532],[85831.0,0.31143507],[85830.0,0.05604]],[[85843.0,0.23571],[85852.0,0.0116511],[85857.0,0.00017474],[85860.0,0.02601],[85863.0,0.0116496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596859043,[[85829.0,0.08454],[85828.0,0.0116542],[85827.0,0.00017474],[85826.0,0.06260636],[85824.0,0.04835]],[[85830.0,0.319304],[85838.0,0.011653],[85840.0,0.02508],[85843.0,0.0116523],[85844.0,0.00017474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596918491,[[85800.0,0.002],[85799.0,0.04346],[85793.0,0.0116591],[85792.0,0.04538474],[85790.0,0.06281156]],[[85801.0,0.2155],[85802.0,0.0116579],[85808.0,0.00010948],[85809.0,0.00017474],[85810.0,0.0116568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596934006,[[85807.0,0.14119],[85806.0,0.0538773],[85801.0,0.0837516],[85798.0,0.0116583],[85793.0,0.011659]],[[85808.0,0.21788948],[85809.0,0.01183174],[85819.0,0.0116555],[85824.0,0.10383433],[85831.0,0.011654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764596975652,[[85843.0,0.00017474],[85841.0,0.06278963],[85835.0,0.01189681],[85834.0,0.0116534],[85833.0,0.04222]],[[85844.0,0.2506021],[85852.0,0.0116511],[85855.0,0.0116507],[85859.0,0.0116501],[85860.0,0.28219041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597028283,[[85781.0,0.13462],[85776.0,0.03837],[85775.0,0.0116614],[85773.0,0.00017486],[85755.0,0.0116642]],[[85782.0,0.15],[85784.0,0.0116604],[85790.0,0.00017486],[85800.0,0.02874],[85810.0,0.16820566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597071702,[[85812.0,0.001],[85810.0,0.02356874],[85809.0,0.06272863],[85806.0,0.00017475],[85800.0,0.33405945]],[[85813.0,0.32315],[85815.0,0.05333],[85816.0,0.011656],[85822.0,0.05333],[85823.0,0.00017475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597094112,[[85851.0,0.36717165],[85850.0,0.06333],[85849.0,0.07422505],[85846.0,0.217],[85840.0,0.4288916]],[[85852.0,0.163],[85860.0,0.00017475],[85867.0,0.0116491],[85868.0,0.09102957],[85879.0,0.0116475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597128724,[[86008.0,0.11433],[86005.0,0.0116302],[86002.0,0.00017443],[85990.0,0.16776333],[85987.0,0.04096]],[[86009.0,0.34593],[86017.0,0.0116287],[86019.0,0.00017373],[86020.0,0.06335],[86040.0,0.16776333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597169155,[[86044.0,0.33123],[86042.0,0.01179953],[86040.0,0.09987],[86039.0,0.06257651],[86038.0,0.01143002]],[[86045.0,0.15],[86046.0,0.0116248],[86056.0,0.0116235],[86061.0,0.0116228],[86067.0,0.011622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597212786,[[86134.0,0.4557429],[86133.0,0.21696],[86130.0,0.13093],[86127.0,0.05321218],[86121.0,0.06249415]],[[86135.0,0.16017335],[86163.0,0.09833],[86164.0,0.0116089],[86170.0,0.0116082],[86176.0,0.0116073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597224394,[[86133.0,0.06266825],[86131.0,0.0116133],[86130.0,0.13093],[86123.0,0.30039534],[86113.0,0.10346477]],[[86134.0,0.32452],[86138.0,0.0116124],[86148.0,0.0116111],[86152.0,0.09364843],[86160.0,0.33279778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597270427,[[86124.0,0.5129604],[86123.0,0.0001741],[86121.0,0.12762],[86118.0,0.01185444],[86115.0,0.16690924]],[[86125.0,0.1716141],[86140.0,0.17869554],[86143.0,0.0116117],[86153.0,0.0116104],[86154.0,0.0580513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597324865,[[85975.0,0.01177236],[85970.0,0.11877],[85957.0,0.2012768]],[[85986.0,0.55437],[85987.0,0.01174964],[85989.0,0.00017442],[85999.0,0.0116313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597330664,[[85977.0,0.55189],[85968.0,0.35362085],[85965.0,0.0116357],[85960.0,0.14222323],[85951.0,0.06266218]],[[85978.0,0.1600943],[85995.0,0.13354],[86003.0,0.0116307],[86010.0,0.1071397],[86020.0,0.41372085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597380300,[[85977.0,0.23412],[85976.0,0.0116341],[85975.0,0.04159203],[85971.0,0.01170173],[85970.0,0.0625387]],[[85978.0,0.1716341],[85987.0,0.01180722],[86000.0,0.14189],[86005.0,0.0116303],[86011.0,0.0581483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597422837,[[85981.0,0.2347136],[85973.0,0.21676],[85972.0,0.29243562],[85971.0,0.11509967],[85966.0,0.1211]],[[85982.0,0.44512442],[85986.0,0.13634],[85998.0,0.0116314],[86000.0,0.13634],[86015.0,0.011629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597492902,[[86043.0,0.3827352],[86039.0,0.06237526],[86035.0,0.0116263],[86034.0,0.38023298],[86032.0,0.10616]],[[86044.0,0.61494],[86049.0,0.0116244],[86051.0,0.11683442],[86058.0,0.11666],[86070.0,0.26914847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597509619,[[86058.0,0.99259749],[86056.0,0.21652],[86053.0,0.0832271],[86052.0,0.0116239],[86051.0,0.12171]],[[86059.0,0.40412],[86065.0,0.11685],[86072.0,0.11685],[86075.0,0.01179519],[86089.0,0.011619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597564342,[[86018.0,0.33874877],[86016.0,0.41782819],[86010.0,0.38667013],[86000.0,0.10346477],[85987.0,1.20435258]],[[86019.0,0.48382],[86020.0,0.0116283],[86027.0,0.00017429],[86028.0,0.08708],[86030.0,0.011627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597604371,[[86033.0,0.3152365],[86031.0,0.08352638],[86030.0,0.09659],[86028.0,0.2164],[86024.0,0.0116277]],[[86034.0,0.30835429],[86040.0,0.0116257],[86052.0,0.0116241],[86056.0,0.0116235],[86058.0,0.09301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597646217,[[86063.0,0.5645225],[86058.0,0.08348018],[86057.0,0.0116232],[86056.0,0.08419],[86047.0,0.11614911]],[[86064.0,0.41092],[86072.0,0.00017429],[86073.0,0.0116212],[86086.0,0.0875394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597698243,[[86097.0,0.0125634],[86096.0,0.04165278],[86091.0,0.00017429],[86090.0,0.06247579],[86089.0,0.0116189]],[[86098.0,0.41425],[86099.0,0.0116177],[86100.0,0.02582],[86104.0,0.07947],[86107.0,0.0116166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597751084,[[86049.0,0.22054],[86048.0,0.1223586],[86042.0,0.06225615],[86041.0,0.00017429],[86035.0,0.0116262]],[[86050.0,0.37307],[86057.0,0.0116233],[86058.0,0.00017429],[86075.0,0.0116209],[86185.0,0.26684616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597764992,[[86086.0,0.30358429],[86083.0,0.04142205],[86081.0,0.0116199],[86080.0,0.37707011],[86078.0,0.06213308]],[[86087.0,0.38261],[86088.0,0.0116192],[86103.0,0.00017429],[86104.0,0.011617],[86125.0,0.0580714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597793920,[[86084.0,0.2469997],[86083.0,0.06245152],[86080.0,0.06803],[86076.0,0.001],[86074.0,0.10647854]],[[86085.0,0.15017429],[86099.0,0.0116177],[86110.0,0.0116162],[86120.0,0.38651859],[86127.0,0.06235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597850376,[[86271.0,0.0115945],[86270.0,0.18970171],[86260.0,0.00017397],[86258.0,0.09120545],[86254.0,0.03088105]],[[86280.0,0.40354],[86295.0,0.0115913],[86318.0,0.0115882],[86320.0,0.08337999],[86337.0,0.01342286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597886798,[[86327.0,0.0625869],[86324.0,0.21664],[86323.0,0.18970171],[86319.0,0.10452398],[86310.0,0.15782178]],[[86328.0,0.27737],[86333.0,0.08454],[86340.0,0.0971053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597899115,[[86309.0,0.06187074],[86300.0,0.32922171],[86299.0,0.08248373],[86298.0,0.0115908],[86255.0,0.1163]],[[86310.0,0.27737],[86311.0,0.16117376],[86313.0,0.0115888],[86316.0,0.08454],[86329.0,0.0115867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597932735,[[86133.0,0.39178718],[86129.0,0.21744],[86124.0,0.0116142],[86120.0,0.31653807],[86116.0,0.06111909]],[[86134.0,0.28108],[86142.0,0.0873],[86150.0,0.00017418],[86156.0,0.0843],[86208.0,1.05672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764597984579,[[86163.0,0.45418],[86162.0,0.011609],[86160.0,0.18977204],[86158.0,0.01273298],[86156.0,0.0116099]],[[86164.0,0.24661],[86172.0,0.00117418],[86174.0,0.0496],[86185.0,0.06912],[86190.0,0.0116055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598001094,[[86150.0,0.07392226],[86146.0,0.20285935],[86142.0,0.08303271],[86141.0,0.21133],[86081.0,0.001]],[[86152.0,0.35523],[86155.0,0.0116102],[86160.0,0.07157],[86165.0,0.0116088],[86304.0,0.58031903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598045904,[[86071.0,0.23692002],[86070.0,0.06712],[86069.0,0.0116216],[86064.0,0.0116223],[86062.0,0.06231148]],[[86072.0,0.16008399],[86095.0,0.00017417],[86100.0,0.04197],[86102.0,0.0116173],[86120.0,0.01438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598094329,[[86093.0,0.00117428],[86084.0,0.0116196],[86070.0,0.25844362],[86066.0,0.06172],[86063.0,0.07403336]],[[86094.0,0.39923971],[86096.0,0.0116181],[86100.0,0.05157],[86104.0,0.011617],[86107.0,0.06235421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598107342,[[86106.0,0.19948],[86105.0,0.0116167],[86100.0,0.05931],[86096.0,0.011618],[86094.0,0.18998362]],[[86107.0,0.16],[86108.0,0.06335421],[86110.0,0.00017428],[86115.0,0.0116155],[86117.0,0.0826217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598147359,[[86155.0,0.2836201],[86150.0,0.06557],[86147.0,0.0266758],[86146.0,0.31762861],[86144.0,0.08296929]],[[86156.0,0.16],[86164.0,0.00017418],[86177.0,0.0116072],[86190.0,0.06332],[86192.0,0.0116052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598194007,[[86264.0,0.0115953],[86261.0,0.0411793],[86260.0,0.01454177],[86257.0,0.00017385],[86235.0,0.11594942]],[[86265.0,0.44458],[86273.0,0.07892],[86274.0,0.00017352],[86275.0,0.011594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598208412,[[86279.0,0.3018734],[86272.0,0.0115943],[86268.0,0.0115948],[86267.0,0.45],[86263.0,0.00017385]],[[86280.0,0.28475385],[86297.0,0.0115911],[86320.0,0.20054031],[86328.0,0.08476],[86330.0,0.02158659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598246326,[[86254.0,0.1436167],[86253.0,0.04124508],[86251.0,0.21793385],[86250.0,0.18895231],[86247.0,0.0115977]],[[86255.0,0.26294],[86262.0,0.0776],[86268.0,0.00017385],[86272.0,0.002],[86292.0,0.0974317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598295570,[[86187.0,0.28428],[86186.0,0.0116059],[86185.0,0.08647],[86184.0,0.06203491],[86179.0,0.00017396]],[[86188.0,0.14408297],[86193.0,0.0116051],[86196.0,0.00017396],[86205.0,0.0116034],[86208.0,0.011603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598338705,[[86337.0,0.0001737],[86333.0,0.01324288],[86328.0,0.18907284],[86320.0,0.07735],[86310.0,0.20066194]],[[86338.0,0.46821],[86355.0,0.01316488],[86359.0,0.07432],[86367.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598352515,[[86320.0,0.003],[86319.0,0.03091517],[86316.0,0.10714],[86312.0,0.04122037],[86277.0,0.10370486]],[[86321.0,0.51717],[86323.0,0.0115876],[86328.0,0.0001732],[86334.0,0.0115861],[86339.0,0.0115854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598401942,[[86335.0,0.2777101],[86333.0,0.011586],[86330.0,0.13582999],[86326.0,0.31623022],[86325.0,0.08283084]],[[86336.0,0.54089],[86337.0,0.0115856],[86344.0,0.0115847],[86348.0,0.0001737],[86350.0,0.1176139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598459807,[[86300.0,1.20148],[86299.0,0.05292955],[86296.0,0.34306],[86295.0,0.07529127],[86285.0,0.08283084]],[[86301.0,0.4953493],[86308.0,0.0115884],[86309.0,0.00017381],[86312.0,0.0115878],[86317.0,0.0115871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598470399,[[86256.0,0.11935],[86255.0,0.0127148],[86250.0,0.00999999],[86249.0,0.0115962],[86248.0,0.18143219]],[[86262.0,0.46966],[86264.0,0.0115942],[86266.0,0.011594],[86270.0,0.00212849],[86271.0,0.1889362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598518222,[[86246.0,0.00011594],[86237.0,0.01246427],[86236.0,0.011598],[86229.0,0.14275],[86228.0,0.06200317]],[[86247.0,0.7287965],[86256.0,0.09937],[86257.0,0.0115953],[86260.0,0.1061277],[86263.0,0.00017381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598576575,[[86200.0,1.0],[86194.0,0.0116035],[86184.0,0.14621],[86183.0,0.0116051],[86179.0,0.08295933]],[[86201.0,0.63469987],[86207.0,0.0116019],[86208.0,0.1369218],[86209.0,0.001],[86210.0,0.18941083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598599115,[[86128.0,0.54806],[86121.0,0.16428],[86119.0,0.01125257],[86112.0,0.16428],[86110.0,0.0116149]],[[86129.0,0.5624925],[86130.0,0.00017414],[86132.0,0.00508862],[86141.0,0.18958403],[86142.0,0.0116107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598641654,[[86085.0,0.51221],[86084.0,0.0116184],[86077.0,0.00017425],[86076.0,0.15801],[86071.0,0.0116201]],[[86086.0,0.66386],[86094.0,0.16066425],[86100.0,0.33001556],[86106.0,0.0116156],[86110.0,0.2073812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598693272,[[86069.0,0.5059505],[86064.0,0.14473],[86060.0,0.2716217],[86056.0,0.14473],[86053.0,0.0116227]],[[86070.0,0.09204609],[86081.0,0.011619],[86091.0,0.06256583],[86093.0,0.0412],[86094.0,0.0116171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598763426,[[86104.0,0.9373757],[86102.0,0.08295933],[86098.0,0.00017424],[86096.0,0.08999],[86095.0,0.0116169]],[[86105.0,0.16],[86115.0,0.00017424],[86120.0,0.1492638],[86142.0,0.12921],[86143.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598772236,[[86131.0,0.44060732],[86126.0,0.21717424],[86123.0,0.06202352],[86121.0,0.12672],[86120.0,0.31805413]],[[86132.0,0.56585],[86133.0,0.0116119],[86136.0,0.12029],[86142.0,0.12029],[86145.0,0.0116103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598852798,[[86136.0,0.00417413],[86135.0,0.0116115],[86131.0,0.01090522],[86130.0,0.08279394],[86128.0,0.1052]],[[86137.0,0.5925613],[86142.0,0.12922],[86147.0,0.0116101],[86149.0,0.12922],[86150.0,0.18946985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598887608,[[86112.0,0.00017413],[86111.0,0.0116148],[86108.0,0.08279394],[86106.0,0.0116155],[86097.0,0.0110535]],[[86113.0,0.5925946],[86118.0,0.12922],[86122.0,0.0116135],[86124.0,0.10693],[86129.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598952056,[[86191.0,0.3730441],[86190.0,0.07656],[86184.0,0.07656],[86181.0,0.0116053],[86180.0,0.4316055]],[[86192.0,0.00017413],[86208.0,0.1198818],[86214.0,0.11051],[86226.0,0.10705],[86228.0,0.0115992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764598967367,[[86198.0,0.63279725],[86191.0,0.035868],[86190.0,0.39760033],[86188.0,0.08267561],[86184.0,0.11085]],[[86199.0,0.33821],[86205.0,0.11051],[86208.0,0.00017359],[86242.0,0.09368047],[86262.0,0.01145894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599014093,[[86159.0,0.87258617],[86157.0,0.1119],[86153.0,0.0116092],[86152.0,0.1119],[86150.0,0.31777498]],[[86160.0,1e-08],[86190.0,0.0116042],[86192.0,0.04678],[86200.0,0.08342],[86201.0,0.0116028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599062932,[[86128.0,0.4812426],[86126.0,0.06205657],[86122.0,0.0116133],[86121.0,0.10517],[86120.0,0.00017411]],[[86129.0,0.16],[86130.0,0.0116124],[86137.0,0.00017411],[86143.0,0.0116107],[86156.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599105250,[[86136.0,0.99675],[86135.0,0.1198716],[86129.0,0.1025767],[86128.0,0.10517],[86127.0,0.21389747]],[[86137.0,0.15795188],[86156.0,0.0116089],[86160.0,0.20228487],[86165.0,0.06824],[86167.0,0.0116074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599153579,[[86200.0,0.10411],[86194.0,0.0116036],[86192.0,0.39379565],[86191.0,0.10411],[86190.0,0.0116042]],[[86208.0,0.27654],[86209.0,0.0001741],[86212.0,0.0116013],[86225.0,0.0115995],[86230.0,1.37511131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599219140,[[86220.0,0.48780539],[86218.0,0.04143019],[86214.0,0.10161],[86213.0,0.06188428],[86210.0,0.18937931]],[[86221.0,0.49343],[86232.0,0.1223887],[86235.0,0.00017347],[86243.0,0.0115972],[86250.0,0.08974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599249153,[[86232.0,0.8038585],[86227.0,0.21592],[86226.0,0.1180393],[86224.0,0.000174]],[[86293.0,0.1159046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599282767,[[86273.0,0.881673],[86270.0,0.08250268],[86268.0,0.10194],[86265.0,0.00017387],[86259.0,0.10312835]],[[86274.0,0.161],[86301.0,0.0115893],[86303.0,0.10689],[86310.0,0.10689],[86313.0,0.09432629]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599342928,[[86303.0,0.337279],[86295.0,0.0115901],[86294.0,0.21344108],[86293.0,0.0115902],[86292.0,0.21564]],[[86304.0,0.54896],[86310.0,0.10252],[86315.0,0.0115875],[86322.0,0.09276],[86330.0,0.0115855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599401160,[[86274.0,0.08247098],[86273.0,0.0115929],[86271.0,0.00017387],[86266.0,0.10312835],[86264.0,0.10928]],[[86276.0,0.27172],[86279.0,0.15],[86280.0,0.07977],[86286.0,0.07977],[86288.0,0.00017387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599413564,[[86273.0,0.54504],[86271.0,0.07328914],[86265.0,0.08260387],[86264.0,0.09316],[86261.0,0.0115945]],[[86274.0,0.14804],[86282.0,0.00017387],[86283.0,0.04896],[86292.0,0.0913606],[86316.0,0.1731874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599441781,[[86223.0,0.0115997],[86214.0,0.05908],[86212.0,0.08220506],[86210.0,0.18902479],[86208.0,0.08853]],[[86238.0,0.0115978],[86239.0,0.15],[86242.0,0.09631],[86250.0,0.18902479],[86253.0,0.0115957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599489897,[[86136.0,0.00017417],[86134.0,0.0116116],[86131.0,0.03848],[86128.0,0.08572],[86120.0,0.18902479]],[[86137.0,0.29623],[86145.0,0.00014471],[86153.0,0.00017417],[86155.0,0.0116089],[86160.0,0.23598479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599500019,[[86085.0,0.0116183],[86080.0,0.08833898],[86079.0,0.00011633],[86069.0,0.0116204],[86052.0,0.04067759]],[[86088.0,0.08014541],[86089.0,0.001],[86097.0,0.00017417],[86099.0,0.0116166],[86110.0,0.31782432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599530536,[[86013.0,0.06101639]],[[86055.0,0.2716224],[86064.0,0.31782432],[86069.0,0.01179488],[86071.0,0.0581019],[86073.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599566361,[[86078.0,0.0116193],[86074.0,0.00017428],[86071.0,0.10926],[86070.0,0.00211898],[86066.0,0.04133586]],[[86083.0,0.1716187],[86091.0,0.00017428],[86095.0,0.001],[86099.0,0.0116166],[86105.0,0.0116158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599582070,[[86141.0,0.00017414],[86140.0,0.009],[86137.0,0.0116113],[86133.0,0.00010218],[86130.0,0.10926]],[[86151.0,0.1516095],[86158.0,0.00017414],[86170.0,0.0116069],[86179.0,0.0116057],[86183.0,0.0580262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599616912,[[86267.0,0.0115938],[86262.0,0.0409953],[86257.0,0.06176503],[86251.0,0.2315159],[86250.0,0.49494755]],[[86275.0,0.141],[86279.0,0.0115923],[86299.0,0.0115896],[86303.0,0.0115891],[86312.0,0.0579398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599657842,[[86342.0,0.002],[86339.0,0.0115841],[86332.0,0.08130705],[86320.0,0.0115866],[86316.0,0.10160375]],[[86343.0,0.56001],[86349.0,0.00017367],[86357.0,0.0115818],[86360.0,0.1516],[86374.0,0.0115795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599693247,[[86338.0,0.04255916],[86330.0,0.18913313],[86326.0,0.0115858],[86323.0,0.18504],[86320.0,0.08167164]],[[86339.0,0.63742],[86343.0,0.14679],[86347.0,0.00017379],[86360.0,0.14579],[86383.0,0.2142584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599706554,[[86471.0,0.05],[86468.0,0.00017342],[86466.0,0.2326071],[86460.0,0.18895934],[86455.0,0.03027444]],[[86472.0,0.002],[86482.0,0.29579],[86485.0,0.00017342],[86490.0,0.18895934],[86493.0,0.0115637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599744574,[[86462.0,0.0615677],[86461.0,0.04029801],[86455.0,0.06044702],[86450.0,0.22092],[86445.0,0.08083882]],[[86463.0,0.53339],[86469.0,0.16295],[86487.0,0.0115644],[86488.0,0.16295],[86520.0,0.09394289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599779703,[[86514.0,0.0115607],[86498.0,0.01297569],[86490.0,0.54670632],[86489.0,1.05176],[86485.0,0.0115646]],[[86538.0,0.0115577],[86550.0,0.32726],[86553.0,0.00025964],[86556.0,0.0115552],[86565.0,0.05777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599790908,[[86598.0,0.0115494],[86594.0,0.00117315],[86588.0,0.06022023],[86586.0,0.0115511],[86581.0,0.0577591]],[[86600.0,0.004],[86612.0,0.00117315],[86625.0,0.17726],[86634.0,0.0115448],[86661.0,0.0115412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599826324,[[86612.0,0.00017326]],[[86621.0,0.15],[86629.0,0.00017326],[86640.0,0.19236],[86664.0,0.0115409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599864650,[[86653.0,0.0115421],[86650.0,0.00017302],[86643.0,0.08138466],[86642.0,0.21996],[86640.0,0.31399332]],[[86657.0,0.75094],[86659.0,0.18637],[86665.0,0.0115407],[86667.0,0.00017302],[86678.0,0.18107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599905872,[[86565.0,0.0115539],[86560.0,0.17133147],[86550.0,0.31399332],[86548.0,0.0115562],[86544.0,0.10463]],[[86566.0,0.00017323],[86580.0,0.17326],[86599.0,0.0115494],[86600.0,0.31399332],[86604.0,0.1375888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599911084,[[86543.0,0.06133147],[86542.0,0.002],[86539.0,0.3140848],[86529.0,0.08177756],[86524.0,0.10207035]],[[86554.0,0.03],[86560.0,0.16182],[86563.0,0.0115543],[86579.0,0.0115521],[86580.0,0.17326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599956716,[[86472.0,0.16],[86464.0,0.1803],[86460.0,0.18777028],[86457.0,0.0115684],[86448.0,0.0115695]],[[86488.0,0.14],[86500.0,0.18777028],[86502.0,0.21924],[86512.0,0.0115611],[86514.0,0.09254455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764599978816,[[86461.0,0.00217346],[86448.0,0.22119134],[86440.0,0.06167359],[86435.0,0.0115712],[86434.0,0.14528]],[[86462.0,0.1725677],[86471.0,0.19933678],[86476.0,0.0115659],[86478.0,0.00017346],[86511.0,0.0618986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600004543,[[86477.0,0.74218],[86475.0,0.16041],[86468.0,0.3155787],[86465.0,0.0115672],[86461.0,0.00017346]],[[86479.0,3.46e-06],[86499.0,0.001],[86520.0,0.4654787],[86521.0,0.0115599],[86526.0,0.0115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600047662,[[86376.0,0.57059],[86370.0,0.17389],[86367.0,0.0115804],[86360.0,0.25030701],[86321.0,0.14237159]],[[86377.0,0.1415792],[86386.0,0.011578],[86392.0,0.0115772],[86400.0,0.31731485],[86405.0,0.09622269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600082192,[[86202.0,0.15372],[86201.0,0.17017399],[86190.0,0.34243485],[86186.0,0.1569247],[86154.0,0.0580448]],[[86210.0,0.14],[86214.0,0.001],[86217.0,0.0116006],[86218.0,0.00017399],[86230.0,0.18871485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600101801,[[86243.0,0.48738],[86242.0,0.0115972],[86238.0,0.15219],[86230.0,0.18871485],[86229.0,0.006]],[[86244.0,0.00217399],[86251.0,0.0115961],[86269.0,0.0115936],[86270.0,0.18871485],[86276.0,0.0115927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600133932,[[86153.0,0.00010199],[86149.0,0.0926],[86140.0,0.31716208],[86139.0,0.15577],[86125.0,0.11424657]],[[86162.0,0.0116081],[86171.0,0.14317399],[86183.0,0.0116052],[86184.0,0.15384],[86190.0,0.31716208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600171456,[[86140.0,0.001],[86135.0,0.00017409],[86127.0,0.0116127],[86122.0,0.0116133],[86120.0,0.27167627]],[[86141.0,0.46561],[86143.0,0.1716105],[86153.0,0.01178329],[86158.0,0.0116085],[86160.0,0.32486338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600213283,[[86028.0,0.01216488],[86014.0,0.0116279],[86003.0,0.14443],[86000.0,0.23955338],[85996.0,0.00012498]],[[86033.0,0.1516255],[86039.0,0.00014529],[86040.0,0.18955338],[86051.0,0.12073],[86055.0,0.01179669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600224279,[[86074.0,0.0116198],[86073.0,0.00017429],[86050.0,0.20117648],[86042.0,0.011624],[86040.0,0.19955337]],[[86083.0,0.1616187],[86090.0,0.18972767],[86099.0,0.0116165],[86105.0,0.13997],[86107.0,0.0116154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600273923,[[86098.0,0.03099786],[86086.0,0.17665],[86074.0,0.0116197],[86072.0,0.13962],[86070.0,0.31843029]],[[86107.0,0.16],[86114.0,0.03561],[86115.0,0.0116144],[86116.0,0.002],[86120.0,0.31843029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600300360,[[86090.0,0.00117425],[86083.0,0.10398886],[86074.0,0.14237159],[86060.0,0.20338799],[86042.0,0.0116241]],[[86091.0,0.60096],[86092.0,0.0116175],[86100.0,0.1897505],[86102.0,0.0116161],[86108.0,0.0116153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600334286,[[86049.0,0.6390432],[86043.0,0.401624],[86040.0,0.11269],[86034.0,0.1897505],[86032.0,0.1164]],[[86050.0,0.002],[86074.0,0.0116199],[86080.0,0.18623],[86090.0,0.1897505],[86091.0,0.0116176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600346089,[[86100.0,0.3822205],[86099.0,0.0116164],[86087.0,0.001],[86086.0,0.23188051],[86081.0,0.0116189]],[[86120.0,0.00499999],[86126.0,0.0116129],[86140.0,0.1897505],[86141.0,0.0116109],[86148.0,0.0116099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600373192,[[86235.0,1.0410781],[86226.0,0.3179736],[86224.0,0.0115996],[86220.0,0.09699],[86218.0,0.00017391]],[[86236.0,3.13e-06],[86250.0,0.00499999],[86261.0,0.0115948],[86272.0,0.1791],[86280.0,0.3179736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600425353,[[86286.0,1.0295813],[86280.0,0.18482],[86278.0,0.0115924],[86277.0,0.35107396],[86270.0,0.0001738]],[[86287.0,0.14],[86308.0,0.0115884],[86310.0,0.14951569],[86321.0,0.0115866],[86330.0,0.18903396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600436755,[[86301.0,0.0001738],[86299.0,0.2296295],[86284.0,0.0115915],[86280.0,0.45664158],[86272.0,0.09146884]],[[86302.0,0.76951559],[86307.0,0.0115886],[86310.0,0.19413],[86319.0,0.0001738],[86368.0,1.19857124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600472391,[[86255.0,1.0120355],[86252.0,0.1032026],[86250.0,0.16183],[86248.0,0.0115964],[86247.0,0.0125965]],[[86256.0,0.0001739],[86280.0,0.0985221],[86296.0,0.01159],[86300.0,0.20062336],[86356.0,0.47120837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600515336,[[86136.0,0.38157142],[86133.0,0.22811542],[86132.0,0.00017417],[86129.0,0.02888],[86121.0,0.20996]],[[86138.0,0.06154731],[86140.0,0.0116111],[86149.0,0.00117417],[86154.0,0.08295406],[86174.0,0.0116064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600549360,[[86014.0,0.70426],[86012.0,0.0116282],[86006.0,0.001],[86001.0,0.00017439],[86000.0,0.19013053]],[[86015.0,0.00310176],[86019.0,0.01180179],[86030.0,0.19013053],[86054.0,0.0116226],[86055.0,0.06189636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600561576,[[86056.0,0.69511],[86046.0,0.001],[86040.0,0.22077427],[86039.0,0.0116245],[86000.0,0.00999999]],[[86057.0,0.0306396],[86059.0,0.011622],[86070.0,0.20175103],[86076.0,0.0116196],[86083.0,0.06189636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600609116,[[86019.0,0.6934],[86017.0,0.21996],[86015.0,0.00017438],[85993.0,0.0116307],[85980.0,0.60115446]],[[86020.0,0.1416272],[86029.0,0.011626],[86032.0,0.00017438],[86035.0,0.31877995],[86037.0,0.011625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600620519,[[85961.0,0.68985],[85958.0,0.22128],[85956.0,0.21087],[85953.0,0.01181058],[85942.0,0.001]],[[85962.0,0.16],[85965.0,0.0116347],[85970.0,0.00017448],[85980.0,0.31877995],[85985.0,0.011632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600656936,[[85995.0,0.68439],[85988.0,0.2142],[85986.0,0.22053446],[85983.0,0.08288162],[85981.0,0.0116323]],[[85996.0,0.1616305],[86005.0,0.001],[86006.0,0.0116291],[86010.0,0.00017446],[86011.0,0.0116284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600697463,[[86058.0,0.67359],[86050.0,0.19022301],[86049.0,0.22072],[86048.0,0.06232269],[86047.0,0.00017433]],[[86059.0,0.16],[86065.0,0.00017433],[86080.0,0.19897],[86092.0,0.0274],[86100.0,0.38919301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600732397,[[86135.0,0.00017421],[86117.0,0.07504],[86106.0,0.04154425],[86102.0,0.00010782],[86100.0,0.31805304]],[[86136.0,0.8589915],[86144.0,0.1969],[86149.0,0.0116098],[86150.0,0.32966274],[86159.0,0.069651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600743399,[[86049.0,0.21964],[86048.0,0.04171857],[86046.0,0.02347465],[86043.0,0.06231638],[86042.0,0.00010501]],[[86057.0,0.15210782],[86065.0,0.00017432],[86074.0,0.0116199],[86080.0,0.31805304],[86090.0,0.0116177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600789932,[[86135.0,0.21932],[86132.0,0.00017418],[86130.0,0.18966942],[86123.0,0.0116132],[86091.0,0.0116174]],[[86141.0,0.73785],[86149.0,0.00017418],[86156.0,0.16583],[86157.0,0.0116087],[86160.0,0.18966942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600827969,[[86027.0,0.7035562],[86026.0,0.15856],[86021.0,0.08307159],[86018.0,0.18966942],[86017.0,0.0116274]],[[86028.0,0.48828065],[86039.0,0.00017437],[86044.0,0.18966942],[86047.0,0.13231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600841579,[[86043.0,0.508834],[86036.0,0.0116249],[86034.0,0.14943],[86032.0,0.0116254],[86028.0,0.0116259]],[[86044.0,0.16],[86070.0,0.18966942],[86073.0,0.15184],[86077.0,0.0116195],[86086.0,0.15184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600885517,[[86073.0,0.22154],[86069.0,0.002],[86062.0,0.08312624],[86061.0,0.12084],[86056.0,0.01168256]],[[86074.0,0.00017426],[86086.0,0.13936],[86092.0,0.0116175],[86100.0,0.31840126],[86102.0,0.0116161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600925250,[[86102.0,0.9886361],[86099.0,0.21208707],[86095.0,1.0691369],[86091.0,0.10392784],[86081.0,0.14553882]],[[86103.0,4e-08],[86130.0,0.18997089],[86132.0,0.0116121],[86142.0,0.11935],[86148.0,0.01161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600971168,[[86337.0,0.00017379],[86335.0,0.01278164],[86324.0,0.0115862],[86321.0,1.5],[86320.0,0.31690628]],[[86338.0,0.51431],[86342.0,0.0115838],[86352.0,0.11817],[86355.0,0.001],[86360.0,0.31690628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764600981988,[[86305.0,0.5053987],[86292.0,0.0115904],[86290.0,0.31708007],[86288.0,0.10701],[86285.0,0.0115914]],[[86306.0,0.00012473],[86307.0,0.00017379],[86340.0,0.45912628],[86345.0,0.0115834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601020005,[[86295.0,0.01159],[86293.0,0.10392784],[86283.0,0.14553882],[86282.0,0.0115917],[86272.0,0.07771]],[[86296.0,0.74447],[86306.0,0.00017379],[86310.0,0.13638],[86350.0,0.0115828],[86370.0,0.24011719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601063520,[[86223.0,0.11],[86220.0,0.0116],[86218.0,0.18903218],[86215.0,0.01336144],[86212.0,0.00017389]],[[86228.0,0.15017389],[86233.0,0.0115984],[86250.0,0.1344262],[86257.0,0.0115952],[86260.0,0.18903218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601069434,[[86227.0,0.86641],[86226.0,0.0115993],[86222.0,0.08273715],[86217.0,0.18903218],[86216.0,0.1579514]],[[86228.0,0.00011439],[86254.0,0.13998],[86260.0,0.18903218],[86262.0,0.0115946],[86279.0,0.0115923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601123482,[[86220.0,0.01464186],[86217.0,0.0116005],[86197.0,0.11504607],[86190.0,0.44844492],[86188.0,0.14553882]],[[86221.0,0.44212],[86228.0,0.0115991],[86240.0,0.31697492],[86246.0,0.0115967],[86254.0,0.0115956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601159706,[[86144.0,0.0001741],[86132.0,0.011612],[86127.0,0.0116127],[86122.0,0.0116132],[86121.0,0.08283783]],[[86145.0,0.1416103],[86158.0,0.0116085],[86160.0,0.18958678],[86162.0,0.0117822],[86182.0,0.0116053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601213333,[[86081.0,0.08301203],[86073.0,0.10516],[86060.0,0.10516],[86059.0,0.08350661],[86050.0,0.31786229]],[[86093.0,0.001],[86099.0,0.13030601],[86100.0,0.31786229],[86110.0,0.0116151],[86132.0,0.06238933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601227144,[[86078.0,0.38145349],[86072.0,0.10604],[86062.0,0.08350661],[86060.0,0.10516],[86058.0,0.01552457]],[[86079.0,0.13],[86095.0,0.0001742],[86100.0,0.31786229],[86116.0,0.0116142],[86120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601266983,[[86128.0,0.44671],[86112.0,1.0572],[86100.0,0.42173229],[86098.0,0.0116166],[86097.0,0.00014666]],[[86129.0,0.0116124],[86142.0,0.0116107],[86156.0,0.081262],[86157.0,0.51],[86166.0,0.37590009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601296100,[[86137.0,0.31642],[86133.0,0.0116119],[86128.0,0.09271],[86126.0,0.00017411],[86114.0,0.11821856]],[[86138.0,0.061],[86140.0,0.0116111],[86143.0,0.00017365],[86150.0,0.18971524],[86157.0,0.0116087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601329331,[[86122.0,0.34516],[86117.0,0.0116139],[86114.0,0.25201422],[86106.0,0.0116154],[86104.0,0.08257368]],[[86123.0,0.01178685],[86140.0,0.18971524],[86141.0,0.0116108],[86148.0,0.0116099],[86158.0,0.07148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601368541,[[86060.0,0.10286]],[[86083.0,0.31968],[86087.0,0.0116181],[86089.0,0.59],[86090.0,0.31788079],[86098.0,0.0116166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601411868,[[85930.0,0.0116393],[85925.0,0.22089783],[85920.0,0.1002],[85916.0,0.01340052],[85911.0,0.0116418]],[[85934.0,0.13017454],[85940.0,0.1901529],[85941.0,0.0116379],[85952.0,0.1063],[85958.0,0.0116355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601429077,[[85942.0,0.35085],[85937.0,0.0116383],[85925.0,0.23148],[85920.0,0.2903529],[85915.0,0.0116413]],[[85943.0,0.0116377],[85948.0,0.00017454],[85951.0,0.0116365],[85957.0,0.0116358],[85979.0,0.08548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601462703,[[85890.0,0.8188347],[85884.0,0.09366],[85883.0,0.2312057],[85880.0,0.31967781],[85875.0,0.0116467]],[[85891.0,0.00017464],[85910.0,0.0116421],[85923.0,0.0116403],[85930.0,0.42865781],[85943.0,0.0282776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601506864,[[85820.0,0.50070485],[85806.0,0.11481],[85790.0,0.31967781],[85780.0,0.00999999],[85770.0,0.01313286]],[[85821.0,0.2030582],[85829.0,0.015],[85830.0,0.31967781],[85832.0,0.0116526],[85837.0,0.00017485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601543373,[[85777.0,0.00017486],[85772.0,0.01659372],[85771.0,0.07968],[85753.0,0.09524144],[85750.0,1.25267186]],[[85778.0,0.0116599],[85786.0,0.00017486],[85790.0,0.19111186],[85791.0,0.001],[85793.0,0.011658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601554188,[[85812.0,0.41379],[85803.0,0.00017486],[85800.0,0.0116569],[85799.0,0.12055],[85793.0,0.22016]],[[85813.0,0.1416553],[85820.0,0.00017486],[85822.0,0.19111186],[85850.0,0.00999999],[85868.0,0.0746423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601610409,[[85891.0,0.20798],[85886.0,0.003],[85882.0,0.0116458],[85876.0,0.11557],[85874.0,0.08375279]],[[85892.0,0.37930465],[85893.0,0.0116444],[85899.0,0.0116436],[85904.0,0.1437029],[85910.0,0.31972079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601634233,[[85927.0,0.00017454],[85915.0,0.0116413],[85904.0,0.11516],[85903.0,0.219],[85899.0,0.0116434]],[[85928.0,0.5848396],[85935.0,0.12508],[85937.0,0.31972079],[85941.0,0.0116379],[85944.0,0.00017454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601646948,[[85936.0,0.42012],[85935.0,0.0116386],[85932.0,0.002],[85927.0,0.00017454],[85921.0,0.08346094]],[[85937.0,0.0116384],[85943.0,0.15],[85944.0,0.00017454],[85950.0,0.19043387],[85952.0,0.0116364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601689875,[[85894.0,0.35694],[85892.0,0.0116444],[85880.0,0.08359631],[85878.0,0.01239675],[85877.0,0.0116464]],[[85895.0,0.41256875],[85905.0,0.0116427],[85908.0,0.11466],[85910.0,0.19043387],[85922.0,0.0116405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601725104,[[85932.0,0.31331],[85928.0,0.0116395],[85922.0,0.22511503],[85917.0,0.05471],[85910.0,0.31961384]],[[85933.0,0.16017453],[85934.0,0.0116388],[85944.0,0.1097574],[85950.0,0.33125054],[85966.0,0.0581728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601749536,[[85905.0,0.2188],[85901.0,0.00017463],[85897.0,0.0116438],[85889.0,0.08315383],[85887.0,0.0116451]],[[85907.0,0.1716424],[85908.0,0.001],[85915.0,0.0116414],[85920.0,0.31961384],[85933.0,0.10698747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601787961,[[85876.0,0.4516466],[85872.0,0.10402934],[85868.0,0.0116477],[85867.0,0.20258355],[85866.0,0.21876]],[[85884.0,0.01743],[85892.0,0.00017473],[85896.0,0.01743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601833488,[[85889.0,0.0753649],[85883.0,0.41355409],[85880.0,0.33150114],[85874.0,0.08320992],[85873.0,0.011647]],[[85890.0,0.004],[85901.0,0.00017463],[85908.0,0.02177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601870515,[[85931.0,0.6300392],[85919.0,0.0116408],[85918.0,0.10170734],[85916.0,1.0712411],[85910.0,0.31985514]],[[85932.0,4.73e-06],[85949.0,0.0116368],[85960.0,0.33742514],[85963.0,0.0116349],[85969.0,0.0116341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601878006,[[85878.0,1.05956],[85873.0,0.230007],[85870.0,0.00017463],[85857.0,0.0116491],[85853.0,0.19921833]],[[85879.0,0.05404],[85884.0,0.0116456],[85887.0,0.00017463],[85890.0,0.31985514],[85950.0,0.01657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601925765,[[85834.0,0.07443],[85832.0,0.0116525],[85826.0,0.1568134],[85822.0,0.0352739],[85760.0,0.001]],[[85835.0,0.17944],[85841.0,0.0116515],[85843.0,0.00017474],[85854.0,0.19089249],[85855.0,0.02275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601965998,[[85842.0,0.51349],[85830.0,0.01888]],[[85843.0,0.05753474],[85856.0,0.0116494],[85860.0,0.33777476],[85861.0,0.0116487],[85886.0,0.0698724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764601981806,[[85871.0,0.16937],[85869.0,0.0281575],[85866.0,0.00017474],[85865.0,0.1424],[85862.0,0.10462533]],[[85872.0,0.005],[85877.0,0.0116465],[85883.0,0.00017474],[85887.0,0.01743],[85891.0,0.0116447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602025134,[[85888.0,0.10741],[85880.0,0.144],[85877.0,0.0116464],[85871.0,0.11627253]],[[85897.0,0.0116439],[85903.0,0.142],[85910.0,0.02122],[85911.0,0.011642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602066458,[[85762.0,0.01518739],[85753.0,0.0116632],[85750.0,0.02061],[85740.0,0.21310839],[85722.0,0.08309834]],[[85763.0,0.217542],[85770.0,0.01933476],[85775.0,0.0116604],[85776.0,0.19083502],[85790.0,0.13835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602114816,[[85683.0,0.07433505],[85682.0,0.0116729],[85672.0,0.1964],[85670.0,0.32066601],[85668.0,0.0116749]],[[85684.0,0.141],[85692.0,0.01698764],[85697.0,0.0116711],[85700.0,0.00017505],[85730.0,0.13774181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602119400,[[85683.0,0.00017505],[85676.0,0.0116738],[85667.0,0.18512],[85657.0,1.0742763],[85650.0,0.32066601]],[[85684.0,0.20775],[85692.0,7.764e-05],[85696.0,0.01691],[85720.0,0.06833939],[85724.0,0.06182181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602164330,[[85508.0,0.00817539],[85500.0,0.01336471],[85470.0,0.14177481],[85457.0,0.10436834],[85456.0,0.1154589]],[[85526.0,0.64307539],[85540.0,0.29974068],[85551.0,0.011691],[85554.0,0.10807],[85560.0,0.20167067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602179232,[[85583.0,0.00017528],[85579.0,0.22056],[85566.0,0.06094],[85563.0,0.09278234],[85553.0,0.10523]],[[85584.0,0.53483],[85594.0,0.011685],[85596.0,0.10807],[85600.0,0.00611482],[85620.0,0.19167068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602209167,[[85760.0,0.00017496],[85757.0,0.05672],[85745.0,0.01201554],[85740.0,0.3213583],[85735.0,1.06248]],[[85761.0,0.57239],[85762.0,0.0116622],[85764.0,0.001],[85778.0,0.1348],[85780.0,0.3213583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602250390,[[85649.0,0.0126774],[85645.0,0.23162405],[85642.0,0.00017506],[85637.0,1.5],[85630.0,0.01168]],[[85650.0,0.38539],[85652.0,0.13],[85660.0,0.00017506],[85665.0,0.0116754],[85678.0,0.0116736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602284720,[[85724.0,0.1875973],[85719.0,0.06246426],[85714.0,0.0116686],[85710.0,0.27534876],[85709.0,0.1765]],[[85725.0,0.29972494],[85734.0,0.011666],[85748.0,0.120714],[85750.0,0.19169449],[85788.0,0.06182181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602327244,[[85632.0,0.00017515],[85630.0,0.06275683],[85620.0,0.08365427],[85614.0,0.21936],[85611.0,0.11625043]],[[85633.0,0.47394],[85634.0,0.0116797],[85639.0,0.001],[85640.0,0.0116787],[85644.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602351255,[[85633.0,0.5467297],[85632.0,0.09735],[85625.0,0.10468986],[85620.0,0.3215341],[85619.0,0.0116815]],[[85634.0,0.14],[85635.0,0.003],[85636.0,0.00017515],[85647.0,0.0116779],[85665.0,0.0116754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602376379,[[85618.0,0.90540981],[85617.0,0.00017515],[85616.0,0.0116819],[85611.0,0.11631013],[85609.0,0.19183702]],[[85619.0,0.001],[85650.0,0.19183702],[85659.0,0.0116762],[85667.0,0.0116751],[85675.0,0.0877941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602420634,[[85500.0,0.28446802],[85488.0,0.07636],[85486.0,0.21944],[85480.0,0.19195352]],[[85501.0,0.40068106],[85509.0,0.00017536],[85512.0,0.04634],[85520.0,0.19183702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602431347,[[85520.0,0.00017536],[85518.0,0.1134],[85512.0,0.0116961],[85501.0,0.09124],[85500.0,0.20856504]],[[85521.0,0.44088],[85526.0,0.07125],[85530.0,0.19183702],[85531.0,0.0116937],[85540.0,0.08626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602477576,[[85457.0,0.27708],[85454.0,0.0117041],[85449.0,0.08259],[85442.0,0.1662],[85440.0,0.32251867]],[[85458.0,0.15017548],[85465.0,0.0117027],[85480.0,0.32251867],[85481.0,0.0117005],[85500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602510007,[[85458.0,0.26784],[85456.0,0.0117038],[85453.0,0.22172],[85449.0,0.27476551],[85448.0,0.00017559]],[[85459.0,0.13],[85465.0,0.00017559],[85467.0,0.0117024],[85488.0,0.0546596],[85490.0,0.19277551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602545037,[[85506.0,0.23808],[85504.0,0.11996],[85501.0,0.0706],[85498.0,0.00017548],[85490.0,0.19277551]],[[85507.0,0.13],[85508.0,0.0116968],[85515.0,0.00017548],[85520.0,0.19277551],[85523.0,0.0116947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602556534,[[85476.0,0.23768],[85470.0,0.07147],[85463.0,0.08366242],[85460.0,0.19295099],[85454.0,0.21852]],[[85477.0,0.15017548],[85479.0,0.0117007],[85490.0,0.19277551],[85491.0,0.0116991],[85498.0,0.0808582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602598871,[[85351.0,0.21988],[85350.0,0.02765856],[85344.0,0.0117191],[85335.0,1.12704],[85334.0,0.08351382]],[[85355.0,0.1517178],[85365.0,0.07529],[85367.0,0.0001757],[85370.0,0.3230428],[85378.0,0.0117147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602618080,[[85360.0,0.0001757],[85355.0,0.22008],[85342.0,0.0117194],[85341.0,0.09465086],[85340.0,0.08351382]],[[85361.0,0.39832],[85364.0,0.0117165],[85372.0,0.07903],[85378.0,0.0001757],[85380.0,0.3320428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602643099,[[85407.0,0.24208],[85406.0,0.0117106],[85399.0,0.08403374],[85398.0,0.19314074],[85395.0,0.04134]],[[85408.0,0.1301757],[85423.0,0.0823085],[85430.0,0.19314074],[85450.0,0.02170469],[85464.0,0.06182181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602685634,[[85389.0,0.21972],[85388.0,0.0117131],[85380.0,0.3234816],[85349.0,0.10512628],[70888.0,0.03]],[[85400.0,0.1717116],[85417.0,0.0117092],[85420.0,0.3234816],[85440.0,0.13587099],[85445.0,0.0014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602720454,[[85188.0,0.0706],[85171.0,1.06788],[85170.0,0.3234816],[85153.0,0.0117454],[85150.0,0.00999999]],[[85206.0,0.00017603],[85208.0,0.1717379],[85213.0,0.006],[85220.0,0.3234816],[85221.0,0.04838043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602749970,[[85186.0,0.22297604],[85173.0,0.0117427],[85171.0,1.06872],[85170.0,0.06298],[85160.0,0.28969403]],[[85187.0,0.37155],[85189.0,0.0117406],[85200.0,0.19383683],[85203.0,0.01191474],[85212.0,0.0117375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602767389,[[85123.0,0.06584493],[85118.0,0.10968],[85116.0,0.0117506],[85110.0,0.09437],[85108.0,0.01980944]],[[85124.0,0.142],[85140.0,0.19401298],[85170.0,0.26157682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602810516,[[85096.0,0.34322],[85095.0,0.0969],[85094.0,0.0117536],[85081.0,0.1388754],[85080.0,0.1172039]],[[85097.0,0.16017627],[85120.0,0.32545625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602821826,[[85074.0,0.34495],[85070.0,0.0117569],[85069.0,0.22212],[85067.0,0.02029912],[85066.0,8.221e-05]],[[85075.0,0.14],[85076.0,0.0117562],[85089.0,0.0117544],[85092.0,0.06415],[85100.0,0.32545625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602857643,[[85058.0,0.375],[85057.0,0.14792],[85055.0,1.07032],[85053.0,0.0117593],[85049.0,0.00017639]],[[85059.0,0.0117585],[85066.0,0.00017639],[85079.0,0.0117558],[85081.0,0.32545625],[85092.0,0.011754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602893069,[[85058.0,0.3831586],[85050.0,0.1198297],[85045.0,0.2218],[85042.0,0.00017639],[85041.0,0.19449155]],[[85059.0,0.00017639],[85069.0,0.0117572],[85080.0,0.1121],[85090.0,0.19449155],[85103.0,0.0117525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602935726,[[85014.0,0.61653639],[85010.0,0.01629954],[85006.0,0.0406],[85005.0,0.11098],[84990.0,0.43683038]],[[85015.0,0.007],[85021.0,0.0117639],[85029.0,0.00011074],[85031.0,0.00017639],[85098.0,1.06996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602948729,[[85014.0,0.39392],[85012.0,0.011765],[85007.0,0.09162],[85006.0,0.0571511],[85000.0,0.00685083]],[[85015.0,0.0117646],[85017.0,0.15],[85029.0,0.00011074],[85031.0,0.00017639],[85032.0,0.0117623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764602993956,[[85008.0,0.45662819],[85006.0,0.0117657],[85005.0,0.22148],[85000.0,0.0001765],[84999.0,0.19472777]],[[85009.0,0.14],[85017.0,0.0001765],[85024.0,0.0117634],[85026.0,0.09221649],[85050.0,0.20472776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603021571,[[84934.0,0.52039006],[84926.0,0.0117768],[84921.0,0.08437951],[84920.0,0.19472777],[84916.0,1.26269439]],[[84935.0,0.32865669],[84946.0,0.0119507],[84948.0,0.03341],[84950.0,0.19472777],[84952.0,0.0117734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603040197,[[84949.0,0.14568],[84941.0,0.00017661],[84937.0,0.06317731],[84936.0,0.09959],[84930.0,0.19472777]],[[84950.0,0.5142337],[84958.0,0.00017661],[84960.0,0.29060777],[84961.0,0.0117721],[84971.0,0.058854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603082653,[[84949.0,0.3288],[84947.0,0.0631721],[84936.0,0.08443815],[84933.0,0.00017661],[84932.0,1.0837359]],[[84950.0,0.47650661],[84951.0,0.0117735],[84960.0,0.09059],[84965.0,0.0117715],[84980.0,0.32712936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603118658,[[84883.0,0.17436],[84875.0,0.01847776],[84870.0,0.19500927],[84866.0,0.0117852],[84865.0,9.862e-05]],[[84884.0,0.42979729],[84885.0,0.09537],[84896.0,0.09537],[84903.0,0.0117802],[84910.0,0.29037927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603158395,[[84852.0,0.0117871],[84840.0,0.13594],[84832.0,0.12648],[84830.0,0.39001854],[84827.0,0.058953]],[[84880.0,0.13406],[84881.0,0.0117832],[84905.0,0.0588999],[84910.0,0.00999999],[84911.0,0.011779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603161986,[[84815.0,0.22529682],[84794.0,1.07356],[84780.0,0.42664238],[84776.0,0.0117977],[84754.0,0.08448512]],[[84816.0,0.63135],[84820.0,0.0117917],[84831.0,0.00017682],[84834.0,0.0589492],[84840.0,0.56070238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603202817,[[84784.0,0.0324],[84783.0,0.00014052],[84780.0,0.13179]],[[84801.0,0.0117943],[84804.0,0.16],[84816.0,0.1494823],[84820.0,0.32802851],[84821.0,0.00017682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603244942,[[84630.0,0.03388004],[84622.0,0.00017715],[84620.0,0.19610399],[84612.0,0.0118206],[84611.0,0.00013836]],[[84631.0,0.585438],[84639.0,0.00017715],[84643.0,0.12372],[84647.0,0.0236316],[84651.0,0.00014793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603249147,[[84558.0,0.02006238],[84531.0,0.00013959],[84530.0,0.00999999],[84527.0,0.08448512],[84515.0,0.10504218]],[[84577.0,0.0118256],[84587.0,0.16017726],[84590.0,0.00015204],[84592.0,0.12372],[84601.0,0.0118222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603286672,[[84428.0,0.0118464],[84420.0,0.431865],[84415.0,0.059241],[84407.0,0.02232],[84405.0,0.0592477]],[[84454.0,9.017e-05],[84455.0,0.16],[84482.0,0.0118388],[84499.0,0.0591829],[84530.0,0.0591611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603316219,[[84528.0,0.0118322],[84511.0,0.01461745],[84506.0,0.0118354],[84504.0,0.1576],[84503.0,1.07716]],[[84553.0,0.011829],[84560.0,0.15317],[84574.0,0.011826],[84590.0,0.00999999],[84600.0,0.52789482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603353735,[[84568.0,0.23056],[84564.0,0.01994816],[84560.0,1.5],[84559.0,0.011828],[84551.0,1.088389]],[[84583.0,0.1718247],[84599.0,0.001],[84600.0,0.0118223],[84604.0,0.14727],[84693.0,0.10398222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603364450,[[84480.0,0.23068],[84475.0,0.00017745],[84465.0,1.07684],[84450.0,0.42919401],[84440.0,0.0118447]],[[84483.0,0.0118387],[84487.0,0.001],[84496.0,0.00015273],[84499.0,0.0118365],[84507.0,0.0118354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603397769,[[84771.0,0.0117983],[84763.0,0.11799618],[84762.0,0.01984537],[84757.0,0.42919401],[84743.0,0.0590116]],[[84835.0,0.0117897],[84840.0,0.48813911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603415884,[[84684.0,0.00017709],[84674.0,0.02036258],[84665.0,0.08604],[84660.0,0.42919401],[84658.0,0.18105248]],[[84692.0,0.0118095],[84700.0,0.00017709],[84707.0,0.00014364],[84708.0,0.0118074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603447893,[[84620.0,0.08429293],[84617.0,0.07838368],[84611.0,1.22102725],[84609.0,0.10504218],[84600.0,0.73226831]],[[84639.0,0.011817],[84657.0,0.0118145],[84666.0,4.705e-05],[84671.0,0.0590626],[84672.0,0.13152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603483218,[[84516.0,0.0001775],[84515.0,0.00632],[84510.0,0.19691322],[84505.0,0.0118355],[84485.0,0.08429293]],[[84529.0,0.14],[84532.0,0.0001775],[84533.0,0.0118318],[84540.0,0.12405],[84550.0,0.0118293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603524963,[[84524.0,0.47967039],[84516.0,4e-05],[84515.0,0.19681886],[84514.0,0.0118343],[84512.0,0.08148]],[[84525.0,0.0001774],[84550.0,0.10324124],[84575.0,0.0118258],[84588.0,0.10606],[84592.0,0.0118235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603536070,[[84519.0,0.0001774],[84517.0,0.0118338],[84510.0,0.20865376],[84509.0,0.56756],[84505.0,0.01712797]],[[84520.0,0.33321],[84525.0,0.0001774],[84528.0,0.11002],[84535.0,0.0118315],[84550.0,0.10324124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603571395,[[84497.0,0.00708],[84487.0,0.011838],[84484.0,1.07776],[84472.0,0.09618296],[84469.0,0.09435887]],[[84518.0,0.14],[84529.0,0.0118323],[84550.0,0.0118293],[84559.0,0.0709688],[84567.0,0.2420652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603613108,[[84422.0,0.24932],[84409.0,0.01193373]],[[84443.0,0.0118443],[84459.0,0.08302],[84470.0,0.0118405],[84485.0,0.0118384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603646033,[[84354.0,0.0118566],[84350.0,0.56896],[84349.0,9.444e-05],[84336.0,1.079],[84329.0,0.0118602]],[[84367.0,0.151855],[84379.0,0.1054],[84388.0,0.0118521],[84394.0,0.007],[84400.0,0.44095119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603658342,[[84353.0,0.00017782],[84346.0,0.56896],[84334.0,0.0118595],[84328.0,0.1081699],[84322.0,1.2020412]],[[84354.0,0.36432159],[84356.0,0.001],[84390.0,0.4309512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603683663,[[84267.0,0.41123],[84266.0,0.0118691],[84265.0,0.12934],[84258.0,0.39797069],[84252.0,0.00017804]],[[84268.0,0.14265637],[84271.0,0.00017804],[84276.0,8.581e-05],[84300.0,0.39797069],[84380.0,0.10398222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603730883,[[84210.0,0.00027071],[84205.0,0.01707456],[84200.0,0.23772386],[84191.0,0.0118797],[84189.0,0.56908]],[[84211.0,0.0118769],[84219.0,0.1618758],[84227.0,0.00017805],[84233.0,0.29709346],[84234.0,0.0118738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603741999,[[84190.0,0.0118798],[84187.0,0.56924],[84183.0,0.01322274],[84180.0,0.23772386],[84179.0,1.08092]],[[84205.0,0.16],[84213.0,0.0118766],[84220.0,0.24959956],[84221.0,0.00317817],[84227.0,0.0118747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603774228,[[84018.0,0.0119041],[84015.0,0.002],[84014.0,0.00017853],[84007.0,0.0686128],[84000.0,0.23822386]],[[84023.0,0.78734],[84025.0,0.00010299],[84026.0,0.001],[84031.0,0.00017853],[84040.0,0.23772386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603812453,[[84009.0,0.00017863],[84006.0,0.0119058],[83998.0,4e-05],[83990.0,0.40058944],[83989.0,0.0119082]],[[84011.0,0.1219052],[84018.0,0.18684],[84025.0,0.00017863],[84029.0,0.0119027],[84030.0,0.40058944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603846673,[[83958.0,0.46164],[83955.0,1.511913],[83952.0,0.01335519],[83948.0,0.000132],[83940.0,0.02408781]],[[83978.0,0.01191],[83984.0,9.514e-05],[83990.0,0.23946678],[83996.0,0.19884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603857473,[[83937.0,0.16212],[83930.0,4.2e-07],[83928.0,0.25138378],[83920.0,0.0595904],[83890.0,0.07736209]],[[83962.0,0.0119122],[83980.0,0.23946678],[83982.0,0.0119094],[84000.0,0.23946678],[84003.0,0.0119064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603898905,[[83968.0,0.0119113],[83940.0,0.0119152],[83937.0,1.09083542],[83936.0,0.08423277],[83934.0,0.17528]],[[83970.0,0.18699],[83971.0,0.0119109],[83986.0,0.0119088],[83990.0,0.23946678],[84000.0,0.24946677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603933115,[[83985.0,0.13096147],[83984.0,2.0726],[83979.0,0.4011697],[83972.0,0.00017868],[83964.0,0.0714707]],[[83989.0,0.00017868],[84011.0,0.0119053],[84018.0,0.17941],[84030.0,0.4011697],[84036.0,0.00665418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603963427,[[84097.0,0.011893],[84090.0,0.1189202],[84088.0,0.6380137],[84086.0,0.08784],[84084.0,0.18397]],[[84098.0,0.0001176],[84117.0,0.00237315],[84150.0,0.18616],[84157.0,0.0118846],[84169.0,0.0118829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764603982250,[[84039.0,0.0119012],[84031.0,0.0119023],[84024.0,0.0119033],[84023.0,0.11916798],[84019.0,0.28687]],[[84040.0,0.00017844],[84052.0,0.0118994],[84065.0,0.16867],[84080.0,0.52089421],[84090.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604017070,[[84118.0,8e-05],[84110.0,0.0001783],[84103.0,0.00016],[84097.0,0.06334349],[84096.0,0.14756]],[[84119.0,0.7820199],[84125.0,0.00113341],[84126.0,0.0999],[84133.0,0.011888],[84145.0,0.0594316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604028389,[[83985.0,0.00348531],[83982.0,0.01690515],[83965.0,0.0119117],[83954.0,0.08495842],[83943.0,0.11811273]],[[83989.0,0.1719084],[84009.0,0.0119056],[84014.0,0.0595243],[84018.0,0.0119043],[84020.0,0.17566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604068521,[[84028.0,0.6732928],[84026.0,0.5708],[84024.0,0.19738],[84021.0,0.0119037],[84014.0,0.21589029]],[[84029.0,0.09012221],[84058.0,0.0118986],[84060.0,0.1428],[84063.0,0.0118978],[84070.0,0.06948449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604099639,[[84182.0,0.00021768],[84181.0,0.0118811],[84180.0,0.56956],[84177.0,0.015938],[84176.0,0.2387921]],[[84185.0,0.14],[84186.0,0.001],[84192.0,0.00017819],[84194.0,0.0118794],[84207.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604142862,[[84391.0,0.06346605],[84390.0,0.0118517],[84380.0,0.00016],[84375.0,0.08462141],[84370.0,0.01519929]],[[84396.0,0.6632],[84417.0,0.20612],[84420.0,0.14],[84426.0,0.0118467],[84434.0,0.0118457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604147268,[[84314.0,0.0118624],[84312.0,0.00017785],[84302.0,0.4886],[84290.0,0.52878708],[84287.0,0.08475451]],[[84321.0,0.00012415],[84322.0,0.15],[84327.0,0.0118606],[84329.0,0.00017785],[84346.0,0.011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604191285,[[84339.0,0.46346593],[84331.0,0.0118599],[84326.0,0.01479411],[84316.0,0.011862],[84315.0,0.06322117]],[[84340.0,0.14259717],[84341.0,0.0118586],[84356.0,0.01203434],[84370.0,0.0118547],[84373.0,0.0118542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604229109,[[84580.0,0.011825],[84570.0,0.51574411],[84569.0,0.58059393],[84566.0,8.689e-05]],[[84600.0,0.0118223],[84602.0,0.00290671],[84612.0,0.15229],[84616.0,0.001],[84625.0,0.0118188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604234006,[[84530.0,0.51574411],[84527.0,0.32288],[84525.0,0.22712726],[84521.0,0.0118333],[84511.0,1.07684]],[[84539.0,0.0118309],[84565.0,0.0118272],[84566.0,0.37],[84567.0,0.0591352],[84568.0,0.20467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604273555,[[84667.0,0.00017724],[84657.0,0.5782943],[84654.0,0.06330286],[84643.0,0.08443723],[84633.0,1.18146654]],[[84668.0,0.68442],[84669.0,0.0118127],[84672.0,0.14],[84680.0,0.1449111],[84688.0,0.0118101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604308968,[[84642.0,1.2585964],[84639.0,0.04202537],[84634.0,0.0632153],[84633.0,0.39449716],[84623.0,0.0590952]],[[84643.0,0.151],[84651.0,0.00017724],[84660.0,0.20558],[84665.0,0.0118133],[84690.0,0.39449716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604348074,[[84772.0,0.04187766],[84770.0,0.51266125],[84765.0,0.06281649],[84759.0,1.288],[84751.0,0.09555652]],[[84790.0,0.0117959],[84798.0,0.19695],[84804.0,0.14],[84813.0,0.01179274],[84818.0,0.0589603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604363296,[[84838.0,0.85447956],[84829.0,0.51143874]],[[84839.0,0.148],[84846.0,0.00017645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604391717,[[84900.0,0.0117805],[84892.0,0.00017665],[84891.0,0.24619714],[84885.0,0.09608388],[84871.0,0.10554654]],[[84901.0,0.14],[84920.0,0.19858],[84929.0,0.0117765],[84936.0,0.0117756],[84940.0,0.00348531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604433337,[[84794.0,0.68149],[84793.0,0.0117954],[84791.0,0.08454622],[84790.0,0.01652205],[84786.0,0.563]],[[84795.0,0.00029544],[84813.0,0.006],[84816.0,0.1902],[84838.0,0.10660519],[84850.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604444348,[[84890.0,0.34775],[84889.0,0.011782],[84881.0,0.20856],[84880.0,0.39300116],[84874.0,0.011784]],[[84891.0,0.14],[84930.0,0.39300116],[84931.0,0.0117763],[84938.0,0.0588764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604483279,[[84861.0,0.0117859],[84851.0,0.01196406],[84848.0,0.19775],[84847.0,0.0841821],[84840.0,0.46847588]],[[84865.0,0.69224],[84867.0,0.0117852],[84868.0,0.00017676],[84887.0,0.0117824],[84890.0,0.24601994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604519913,[[84694.0,0.0118092],[84681.0,0.0118109],[84680.0,0.75104392],[84678.0,0.00017709],[84665.0,0.0118131]],[[84695.0,0.15017709],[84724.0,0.0118051],[84737.0,0.13584],[84740.0,0.0118029],[84755.0,1.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604557432,[[84698.0,0.71088],[84697.0,0.0118087],[84693.0,0.09324874],[84691.0,0.52764],[84690.0,0.00017709]],[[84699.0,0.154],[84707.0,0.00017709],[84723.0,0.0118053],[84728.0,0.13798],[85674.0,0.65559426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604568945,[[84729.0,0.01885773],[84727.0,0.0118045],[84714.0,0.19969],[84712.0,0.56232],[84710.0,0.39468392]],[[84730.0,0.80475],[84733.0,0.0118038],[84738.0,0.014],[84742.0,0.10887],[84746.0,0.00017709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604615968,[[84620.0,0.6918195],[84610.0,0.3550208],[84604.0,0.2138717],[84602.0,0.09451312],[84593.0,8.769e-05]],[[84635.0,0.8406],[84636.0,0.0118173],[84648.0,0.1352],[84649.0,0.0118155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604633181,[[84589.0,0.68],[84588.0,0.21107],[84586.0,0.0118241],[84580.0,0.23525419],[84579.0,0.41696]],[[84590.0,0.15017732],[84607.0,0.0118214],[84616.0,0.11799],[84620.0,0.24707379],[84626.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604670511,[[84517.0,0.6547238],[84516.0,0.19542],[84510.0,0.08481043],[84509.0,0.0118349],[84506.0,0.56164]],[[84518.0,0.2814838],[84521.0,0.15],[84524.0,0.00013286],[84532.0,0.01200933],[84537.0,0.0118312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604718049,[[84703.0,0.06367942],[84698.0,0.0118086],[84690.0,0.23513878],[84686.0,0.0949389],[84684.0,0.10554654]],[[84704.0,0.8024578],[84714.0,0.0118064],[84720.0,0.19785706],[84730.0,0.23513878],[84744.0,0.0118023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604757874,[[84665.0,0.66098],[84660.0,0.18204],[84659.0,0.5604],[84656.0,0.23513878],[84643.0,0.0118162]],[[84666.0,0.14017717],[84668.0,0.0118128],[84686.0,0.1340103],[84694.0,0.0118092],[84697.0,1.19448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604789677,[[84708.0,0.3082071],[84706.0,0.55968],[84705.0,0.06332805],[84696.0,0.15311],[84694.0,0.08443741]],[[84709.0,0.7224271],[84719.0,0.0118057],[84720.0,0.15018],[84733.0,0.0118038],[84740.0,0.39487951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604815121,[[84695.0,0.00014428],[84692.0,0.0118094],[84687.0,0.45961707],[84680.0,0.39379374],[84669.0,0.10549966]],[[84696.0,0.6089089],[84704.0,0.00017707],[84708.0,0.17365],[84711.0,0.0118068],[84720.0,0.17365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604860858,[[84777.0,0.50697],[84775.0,0.0117978],[84773.0,0.15842],[84770.0,0.012],[84764.0,0.0117993]],[[84778.0,0.00017696],[84791.0,0.0117957],[84810.0,0.0117931],[84824.0,0.06209377],[84830.0,0.24722693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604870662,[[84810.0,0.02058234],[84807.0,0.00017685],[84804.0,0.0117938],[84780.0,0.39385663],[84770.0,0.00999999]],[[84818.0,0.0117919],[84824.0,0.00017635],[84837.0,0.0117894],[84840.0,0.15962],[84851.0,0.0589373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604910485,[[84677.0,0.00011878],[84672.0,0.17034534],[84631.0,0.08439992],[84630.0,0.14024]],[[84680.0,0.0118112],[84693.0,0.0118094],[84694.0,0.00017706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604943323,[[84691.0,0.21208],[84682.0,0.12989],[84681.0,0.0118109],[84677.0,0.00017717],[84670.0,0.3934505]],[[84692.0,0.0118095],[84694.0,0.00017717],[84703.0,0.011808],[84707.0,0.0118074],[84709.0,0.0118072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764604998962,[[84591.0,0.48434],[84586.0,0.0118241],[84580.0,0.23540044],[84572.0,0.0118261],[84568.0,0.08439992]],[[84592.0,0.0118234],[84609.0,0.0118211],[84618.0,0.03196587],[84621.0,0.0590971],[84630.0,0.53195088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605012664,[[84586.0,0.32140008],[84576.0,0.09544],[84570.0,0.41527612],[84556.0,0.0118284],[84539.0,0.09653296]],[[84587.0,0.0118241],[84595.0,0.011823],[84601.0,0.0118222],[84604.0,0.22536],[84610.0,0.39550894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605058594,[[84549.0,0.32173],[84548.0,0.00017739],[84546.0,0.09512],[84543.0,0.01916769],[84520.0,0.39550894]],[[84550.0,0.0118293],[84558.0,0.0118282],[84563.0,0.55684],[84566.0,0.0591356],[84603.0,0.08279169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605087721,[[84529.0,0.31955],[84514.0,0.0118343],[84510.0,0.33059856],[84500.0,4e-05],[84499.0,0.0118364]],[[84530.0,0.01200949],[84540.0,0.1087407],[84548.0,0.02137638],[84549.0,0.0118294],[84591.0,0.14488546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605116125,[[84590.0,0.0118237],[84586.0,0.23593856],[84577.0,0.0118254],[84572.0,0.0118262],[84570.0,0.23593856]],[[84593.0,0.0118234],[84604.0,0.09823],[84612.0,0.0118207],[84613.0,0.0118205],[84616.0,0.09823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605165967,[[84584.0,0.3678545],[84576.0,0.01200298],[84575.0,0.39530418],[84570.0,0.0118264],[84569.0,0.06347504]],[[84585.0,0.19025],[84590.0,0.0118238],[84593.0,0.00017738],[84597.0,0.0118227],[84603.0,0.09328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605202494,[[84436.0,0.39676],[84434.0,0.0118455],[84428.0,0.001],[84424.0,0.23649521],[84422.0,0.11656]],[[84437.0,0.00017758],[84444.0,0.00012438],[84460.0,0.011842],[84464.0,0.11103],[84466.0,0.06124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605214307,[[84388.0,0.02267437],[84379.0,0.23649521],[84372.0,0.0118542],[84364.0,0.09329729],[84360.0,0.35305521]],[[84389.0,0.38287],[84390.0,0.0118518],[84397.0,0.00017769],[84405.0,0.0819],[84407.0,0.49588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605276950,[[84370.0,0.02058744],[84353.0,0.0118569],[84351.0,4e-05],[84350.0,0.10662],[84340.0,0.39773324]],[[84371.0,0.5356544],[84379.0,0.0128533],[84383.0,0.11166],[84385.0,0.0118524],[84424.0,0.1751827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605294363,[[84319.0,0.02017494],[84318.0,0.0118618],[84312.0,0.10726],[84305.0,0.20329562],[84302.0,0.011944]],[[84328.0,0.3756604],[84339.0,0.0118589],[84340.0,0.18675959],[84347.0,0.5594],[84350.0,0.52125054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605339215,[[84306.0,0.00017793],[84305.0,0.02089775],[84297.0,0.23726344],[84292.0,0.09623]],[[84307.0,0.5121934],[84315.0,0.0118624],[84318.0,0.09669],[84320.0,0.0118616],[84322.0,0.01203933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605343805,[[84297.0,0.19711685],[84288.0,0.34531934],[84272.0,0.0118682],[84211.0,0.0593841],[70757.0,0.05]],[[84298.0,0.3206747],[84303.0,0.011864],[84312.0,0.1114528],[84320.0,0.23722344],[84348.0,0.09959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605387846,[[84245.0,0.17078],[84244.0,0.0118723],[84243.0,0.04255648],[84240.0,0.10102],[84239.0,0.00017804]],[[84246.0,0.1518721],[84256.0,0.00017804],[84257.0,0.0118706],[84267.0,0.0118691],[84295.0,0.06207404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605435867,[[84281.0,0.36316631],[84280.0,0.0118671],[84273.0,0.00017793],[84270.0,1.97471466],[84269.0,0.0118686]],[[84282.0,0.16],[84290.0,0.00017793],[84294.0,0.10738],[84310.0,0.0118631],[84322.0,0.10738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605471696,[[84378.0,0.3452334],[84369.0,0.21753467],[84367.0,0.0118549],[84366.0,0.55808],[84361.0,0.00017782]],[[84379.0,0.16],[84392.0,0.10163],[84409.0,0.0118491],[84412.0,0.51848],[84414.0,0.0118484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605483592,[[84330.0,0.0208248],[84320.0,0.21753467],[84314.0,0.063548],[84312.0,0.06186],[84305.0,0.08508074]],[[84341.0,0.45313],[84342.0,0.0118586],[84344.0,0.09231],[84360.0,0.21753467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605521352,[[84319.0,0.07566543],[84315.0,0.0776],[84309.0,0.0118631],[84308.0,0.17947865],[84307.0,0.09618168]],[[84320.0,0.3296316],[84325.0,0.17203881],[84335.0,0.0118595],[84353.0,0.18412],[84355.0,0.0592838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605573354,[[84406.0,0.28663769],[84405.0,0.21741381],[84404.0,0.0118497],[84403.0,0.0931],[84397.0,0.62123691]],[[84407.0,0.1487],[84411.0,0.0118488],[84423.0,0.00017703],[84425.0,0.06509],[84443.0,0.0118444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605586474,[[84418.0,0.13970769],[84416.0,0.011848],[84410.0,0.28113072],[84406.0,0.03276497],[84403.0,0.52104]],[[84419.0,0.43298],[84421.0,0.0118475],[84432.0,0.07968],[84433.0,0.0118458],[84450.0,0.22925721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605629806,[[84319.0,0.3062317],[84311.0,0.08197],[84310.0,0.36471269],[84309.0,0.011863],[84308.0,0.0118632]],[[84320.0,0.14],[84326.0,0.0118608],[84335.0,0.0001778],[84340.0,0.0118589],[84354.0,0.0118568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605678952,[[84168.0,0.41356],[84167.0,0.0118831],[84166.0,0.02192835],[84159.0,0.21839582],[84158.0,0.00011865]],[[84169.0,0.1718828],[84175.0,0.00011358],[84183.0,0.00017815],[84186.0,0.0118805],[84199.0,0.24544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605719089,[[84180.0,0.00017815],[84175.0,0.0118819],[84172.0,0.11525],[84171.0,0.06383572],[84170.0,0.21839582]],[[84181.0,0.51248],[84182.0,0.011881],[84183.0,6.125e-05],[84193.0,0.0118795],[84203.0,0.53288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605740594,[[84155.0,0.00084],[84154.0,0.06408446],[84144.0,0.08504954],[84143.0,0.0216999],[84133.0,0.10635092]],[[84156.0,0.49348332],[84158.0,0.0118845],[84161.0,0.0997],[84166.0,0.0118833],[84169.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605776323,[[84188.0,0.37542],[84186.0,0.0118803],[84180.0,0.00017825],[84179.0,0.3782423],[84176.0,0.55812]],[[84189.0,0.153],[84201.0,0.11391],[84202.0,0.00017825],[84221.0,0.0118755],[84230.0,0.37636089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605818763,[[84111.0,0.43376332],[84109.0,0.00426],[84102.0,0.21860959],[84100.0,0.0118925],[84080.0,0.0713723]],[[84112.0,0.54830622],[84120.0,0.13792816],[84128.0,0.12586],[84134.0,0.0118878],[84140.0,0.011887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605830585,[[84074.0,1.09146842],[84073.0,0.12414],[84072.0,0.02101746],[84066.0,0.0852069],[84065.0,0.21860959]],[[84075.0,0.12789116],[84081.0,0.00017837],[84086.0,8.622e-05],[84097.0,0.011893],[84117.0,0.1377503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605889306,[[84153.0,0.02090359],[84151.0,0.0118853],[84150.0,4e-05],[84149.0,0.20467281],[84123.0,0.1196892]],[[84154.0,0.54674],[84156.0,0.1340247],[84160.0,0.002],[84167.0,0.0118831],[84208.0,0.06207404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605914917,[[84148.0,0.06366977],[84147.0,0.0118858],[84142.0,0.36656109],[84138.0,0.08497281],[84116.0,0.20834279]],[[84152.0,0.54214],[84155.0,0.0118848],[84156.0,0.11453],[84159.0,0.00017834],[84173.0,0.0118823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605926530,[[84170.0,0.02145051],[84166.0,0.0118832],[84164.0,0.65290558],[84162.0,0.00017821],[84161.0,0.21839671]],[[84171.0,0.3809026],[84175.0,0.10335],[84179.0,0.00017821],[84186.0,0.0118806],[84190.0,0.0118799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764605962559,[[84183.0,0.23027741],[84177.0,0.06375647],[84176.0,0.52425727],[84168.0,0.11415],[84164.0,0.0118835]],[[84184.0,0.37129],[84189.0,0.01188],[84193.0,0.16017821],[84196.0,0.07988],[84211.0,0.0118769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606008976,[[84178.0,0.00017821],[84169.0,0.06371185],[84161.0,0.0118839],[84155.0,0.08495311],[84153.0,0.17004]],[[84179.0,0.5198614],[84188.0,0.03756],[84190.0,0.3660547],[84194.0,0.0118794],[84199.0,0.40912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606038307,[[84138.0,0.35829],[84137.0,0.0118873],[84136.0,0.10589],[84131.0,0.06370901],[84130.0,0.3660547]],[[84139.0,0.00017819],[84154.0,0.011885],[84165.0,0.18532],[84170.0,0.02188279],[84180.0,0.3660547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606059521,[[84157.0,0.02147215],[84151.0,0.08529467],[84150.0,0.10589],[84143.0,0.0118864],[84142.0,0.10635092]],[[84158.0,0.23548],[84159.0,0.0118842],[84162.0,0.001],[84164.0,0.0118836],[84174.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606105551,[[84255.0,0.39010808],[84247.0,0.02098652],[84240.0,0.32511747],[84234.0,0.06355038],[84231.0,0.011874]],[[84256.0,0.32027],[84257.0,0.0118705],[84264.0,0.11135],[84272.0,0.0118684],[84280.0,0.21857747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606139163,[[84300.0,0.0217886],[84294.0,0.00017787],[84291.0,0.0118656],[84281.0,1.5],[84280.0,0.9221913]],[[84301.0,0.50865],[84304.0,0.0118639],[84305.0,0.00010594],[84310.0,0.00017787],[84320.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606167875,[[84311.0,0.3553528],[84309.0,0.0638543],[84300.0,0.0336529],[84298.0,0.45038167],[84296.0,0.00017787]],[[84312.0,0.00017787],[84313.0,0.0118626],[84322.0,0.10187],[84325.0,0.0118609],[84330.0,0.0118602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606196501,[[84363.0,0.04225455],[84358.0,0.06369603],[84355.0,0.0118565],[84354.0,0.45844],[84348.0,0.08511514]],[[84366.0,0.16079],[84372.0,0.0118544],[84375.0,0.15],[84378.0,0.09398],[84392.0,0.09398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606232428,[[84349.0,0.02113415],[84345.0,0.011858],[84334.0,0.06369603],[84330.0,0.36491951],[84327.0,0.15732]],[[84350.0,0.29372],[84352.0,0.0118571],[84364.0,0.0961],[84365.0,0.00017787],[84375.0,0.0118539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606245235,[[84371.0,0.34455787],[84370.0,0.0118545],[84362.0,0.0118555],[84360.0,0.43432951],[84356.0,0.0118564]],[[84372.0,0.002],[84390.0,0.1010718],[84410.0,0.36491951],[84411.0,0.0118488],[84412.0,0.51148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606297067,[[84358.0,0.0118561],[84354.0,0.21763625],[84350.0,0.04789],[84347.0,0.0118576],[84343.0,0.04247713]],[[84368.0,0.0118549],[84370.0,0.0847],[84390.0,0.21763625],[84391.0,1.0921716],[84393.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606324696,[[84501.0,0.1122961],[84488.0,0.0118379],[84487.0,0.11835229],[84486.0,0.21781376],[84480.0,0.21763625]],[[84502.0,0.00017751],[84518.0,0.0118339],[84535.0,0.0118315],[84540.0,0.0834],[84550.0,0.27678295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606344598,[[84562.0,0.0001774],[84560.0,0.0118278],[84553.0,0.21763625],[84548.0,0.04247713],[84547.0,0.10528125]],[[84563.0,0.29634],[84565.0,0.0118273],[84575.0,0.08969],[84579.0,0.0118253],[84585.0,0.0118244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606382531,[[84445.0,0.56581],[84444.0,0.011844],[84436.0,0.03358238],[84431.0,0.45818294],[84425.0,0.06303846]],[[84446.0,9.447e-05],[84454.0,0.0118429],[84471.0,0.0118405],[84477.0,0.0118396],[84480.0,0.09325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606426859,[[84538.0,0.29013],[84536.0,0.0118312],[84535.0,0.04210789],[84530.0,0.0001775],[84529.0,0.06317347]],[[84539.0,0.28258],[84541.0,0.0118306],[84552.0,0.09029],[84555.0,0.0118286],[84572.0,0.0118263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606464183,[[84613.0,0.0118205],[84612.0,0.26665964],[84609.0,0.00017726],[84605.0,0.3048],[84604.0,0.08892]],[[84619.0,0.0118197],[84622.0,0.13],[84630.0,0.08557],[84636.0,0.0118174],[84643.0,0.1267064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606476989,[[84692.0,0.00017716],[84680.0,0.36150353],[84672.0,0.04173699],[84671.0,0.45690342],[84667.0,0.07470961]],[[84693.0,0.42333],[84700.0,0.08312],[84708.0,0.08312],[84754.0,0.06207404],[84765.0,0.14176209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606526023,[[84590.0,0.16457],[84587.0,0.0118241],[84586.0,0.1197],[84582.0,0.00017727],[84581.0,0.36150353]],[[84591.0,0.44911022],[84599.0,0.00017727],[84600.0,0.0118224],[84605.0,0.0118216],[84612.0,0.04746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606579467,[[84604.0,0.30382],[84601.0,0.0627711],[84600.0,0.08689],[84595.0,0.21618509],[84594.0,0.1197]],[[84605.0,0.30713887],[84611.0,0.0118208],[84616.0,0.0118201],[84623.0,0.0118192],[84626.0,0.29608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606588681,[[84603.0,0.30382],[84600.0,0.09287],[84599.0,0.0118224],[84596.0,0.20340326],[84592.0,0.22800839]],[[84604.0,0.1518217],[84605.0,0.00017727],[84611.0,0.0118208],[84615.0,0.0118203],[84627.0,0.0118186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606632912,[[84609.0,0.31242],[84603.0,0.36243739],[84601.0,0.00017725],[84600.0,0.09895],[84592.0,0.0118234]],[[84610.0,0.161821],[84618.0,0.00017725],[84623.0,0.0118191],[84628.0,0.0118185],[84640.0,0.1348443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606671442,[[84810.0,0.00017691],[84798.0,0.55584],[84791.0,0.0117955],[84785.0,0.09373857],[84780.0,0.04572]],[[84813.0,0.1717927],[84838.0,0.0117892],[84839.0,0.0589452],[84840.0,0.10905],[84849.0,0.15488174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606711978,[[84751.0,0.21612028],[84750.0,0.21602436],[84745.0,0.0118019],[84742.0,0.15396182]],[[84765.0,0.00017701],[84794.0,0.06368605],[84795.0,0.2362752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606723083,[[84750.0,0.44808],[84748.0,0.0118016],[84747.0,0.09697],[84745.0,0.06221182],[84742.0,0.00017701]],[[84751.0,0.14],[84759.0,0.00017701],[84775.0,0.0117979],[84796.0,0.15448943],[84797.0,0.07548095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606759817,[[84805.0,0.30589],[84802.0,0.0117941],[84799.0,0.09759],[84792.0,0.37296185],[84789.0,0.00017691]],[[84806.0,0.01197051],[84816.0,0.0117922],[84830.0,0.0117903],[84846.0,0.12262665],[84849.0,0.0117876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606811143,[[84815.0,0.15412691],[84807.0,0.062469],[84806.0,0.2151888],[84805.0,0.0117936],[84797.0,0.08321554]],[[84816.0,0.4514222],[84823.0,0.0117912],[84825.0,0.09069],[84829.0,0.0117905],[84832.0,0.00017691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606817235,[[84815.0,0.30454691],[84812.0,0.062469],[84809.0,0.0117931],[84806.0,0.4303776],[84802.0,0.63777554]],[[84816.0,0.4822022],[84822.0,0.0117914],[84825.0,0.09418],[84827.0,0.0117908],[84832.0,0.01196691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606866369,[[84760.0,0.37089427],[84756.0,0.15704],[84748.0,0.0118016],[84733.0,0.34952001],[84728.0,0.0590222]],[[84771.0,0.1717985],[84784.0,0.02244],[84787.0,0.0117963],[84804.0,0.03956],[84810.0,0.36089428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606912208,[[84786.0,0.45121],[84784.0,0.0117965],[84780.0,0.15033999],[84772.0,0.4605438],[84768.0,0.14034]],[[84789.0,0.00017691],[84791.0,0.0117958],[84818.0,0.011792],[84820.0,0.21516037],[84824.0,0.38284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606923233,[[84830.0,0.65611037],[84821.0,0.13545],[84820.0,0.00999999],[84810.0,0.35550037],[84808.0,0.06274816]],[[84920.0,0.058889],[85090.0,0.57935775],[88556.0,0.01594497],[88561.0,0.0125057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764606964655,[[84830.0,0.2333],[84820.0,0.02179149],[84816.0,0.15576447],[84811.0,0.14019834],[84761.0,0.00110337]],[[84831.0,0.1417901],[84851.0,0.0169895],[84852.0,0.07844884],[84854.0,1.07392],[84858.0,0.0589322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607011589,[[84748.0,0.46604],[84742.0,0.15231],[84740.0,0.01017702],[84734.0,0.13082],[84710.0,0.01]],[[84749.0,4.143e-05],[84751.0,0.0118013],[84757.0,0.01197753],[84767.0,0.011799],[84769.0,0.13964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607052805,[[85009.0,0.88611],[85008.0,0.12651],[85007.0,0.55272],[85000.0,0.22512807],[84999.0,1.5]],[[85010.0,0.00576159],[85021.0,0.0117638],[85046.0,0.0117603],[85050.0,0.13196],[85060.0,0.03256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607063912,[[85120.0,0.0213524],[85116.0,0.00017616],[85102.0,0.12651],[85080.0,1.28596808],[85028.0,0.1176274]],[[85123.0,0.0117497],[85129.0,0.16],[85134.0,0.00017616],[85139.0,0.13196],[85151.0,0.2993458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607108644,[[85133.0,0.00017614],[85130.0,0.00012467],[85120.0,0.55730236],[85113.0,0.37988],[85111.0,0.0117512]],[[85134.0,0.27481],[85137.0,0.0117478],[85150.0,0.00017614],[85155.0,0.15109],[85167.0,0.0587187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607138066,[[85172.0,0.00017614],[85167.0,0.0117435],[85166.0,0.35749529],[85164.0,0.06257203],[85152.0,0.08378044]],[[85173.0,0.51136],[85175.0,0.0117425],[85188.0,0.0117407],[85190.0,0.0117404],[85203.0,0.0117387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607149866,[[85233.0,6e-08],[85225.0,0.00017604],[85216.0,0.0117368],[85210.0,0.59944325],[85204.0,1.56246716]],[[85234.0,0.0117344],[85242.0,0.00017604],[85246.0,0.0117328],[85252.0,0.0117319],[85253.0,0.14557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607183185,[[85405.0,0.02071099],[85400.0,0.46453085],[85387.0,0.0117133],[85373.0,0.0117152],[85371.0,0.04164406]],[[85407.0,0.0117106],[85423.0,0.0117084],[85424.0,0.14304],[85428.0,0.0126941],[85433.0,0.0585358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607207512,[[85428.0,0.00017548],[85423.0,0.0412698],[85417.0,0.0619047],[85410.0,0.46453085],[85406.0,0.08378044]],[[85429.0,0.6847376],[85442.0,0.20841],[85445.0,0.01188088],[85453.0,0.0585222],[85456.0,0.011704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607261967,[[85361.0,0.0117168]],[[85379.0,0.60289],[85381.0,0.0117142],[85390.0,0.0117129],[85392.0,0.1955127],[85395.0,0.00017569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607272076,[[85351.0,0.00017569],[85350.0,0.86492155],[85342.0,0.08256501],[85332.0,0.10462908],[85318.0,0.00015084]],[[85352.0,0.0117181],[85362.0,0.0117168],[85367.0,0.0117162],[85369.0,0.00017569],[85372.0,0.0117154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607324705,[[85289.0,0.2612],[85286.0,0.0117271],[85280.0,0.21215124],[85273.0,0.09429401],[85269.0,0.0117294]],[[85290.0,0.0117267],[85302.0,0.2962],[85303.0,0.0117249],[85310.0,0.0117239],[85319.0,0.1562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607362435,[[85335.0,0.0117203],[85330.0,0.35719927],[85327.0,0.09456318],[85316.0,0.0117231],[85308.0,1.06688]],[[85350.0,0.0117184],[85357.0,0.14925],[85362.0,0.15],[85364.0,0.0117165],[85368.0,0.0585804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607397465,[[85382.0,0.44803],[85377.0,0.0117147],[85371.0,0.44276],[85368.0,0.21228807],[85367.0,0.0914494]],[[85383.0,0.011714],[85395.0,0.0117123],[85402.0,0.0117114],[85410.0,0.13112],[85411.0,0.0117101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607421878,[[85320.0,0.52303],[85315.0,0.0117231],[85312.0,0.00017581],[85304.0,0.09200036],[85283.0,0.10462908]],[[85321.0,0.1517224],[85331.0,0.0117211],[85337.0,0.0117203],[85340.0,0.00017581],[85343.0,0.0117194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607470420,[[85251.0,0.82526],[85250.0,0.0117322],[85247.0,0.02090618],[85242.0,0.51975218],[85220.0,0.00999999]],[[85252.0,0.16],[85255.0,0.0117316],[85260.0,0.00017592],[85261.0,0.16166],[85263.0,0.0117305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607486235,[[85242.0,0.02080548],[85240.0,0.08252316],[85238.0,0.0117338],[85230.0,0.46132545],[85206.0,0.29051185]],[[85243.0,0.6623331],[85250.0,0.1740222],[85254.0,0.0117317],[85260.0,0.01190682],[85282.0,0.07497489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607546986,[[85100.0,0.0117527],[85090.0,0.4917542],[85085.0,0.14001],[85083.0,0.0117552],[85082.0,0.001]],[[85101.0,0.24473],[85105.0,0.0117523],[85119.0,0.0117503],[85124.0,0.099],[85128.0,0.15087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607571498,[[85052.0,0.9671894],[85050.0,0.21313769],[85035.0,0.0117618],[85034.0,0.08382768],[85024.0,0.10362521]],[[85060.0,0.14],[85062.0,0.0117581],[85068.0,0.00017636],[85069.0,0.005],[85072.0,0.03659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607618221,[[85092.0,0.02116253],[85091.0,0.00017625],[85080.0,0.14564],[85074.0,0.0117564],[85072.0,0.14564]],[[85093.0,0.6035038],[85103.0,0.0117525],[85108.0,0.00017625],[85109.0,0.0117517],[85110.0,0.35841598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607624535,[[85136.0,0.41844],[85129.0,0.13498],[85118.0,0.13498],[85115.0,0.0117507],[85113.0,0.35841598]],[[85137.0,0.08463977],[85147.0,0.11790676],[85157.0,0.1486245],[85162.0,0.07557],[85166.0,0.0117438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607667156,[[85099.0,0.54734],[85098.0,0.011753],[85094.0,0.08326375],[85091.0,0.02084747],[85090.0,0.22523949]],[[85100.0,0.15],[85103.0,0.0117524],[85108.0,0.00017625],[85122.0,0.0117498],[85150.0,0.011746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607712176,[[85001.0,0.43149],[85000.0,0.02161269],[84996.0,0.13172],[84994.0,0.00010174],[84993.0,0.0117676]],[[85002.0,0.0117664],[85009.0,0.00017637],[85013.0,0.011765],[85018.0,0.0117642],[85019.0,0.12722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607719778,[[84994.0,0.45264408],[84991.0,0.0117678],[84986.0,0.13026],[84980.0,0.35881129],[84976.0,1.5]],[[84995.0,0.0117674],[85002.0,0.0117664],[85008.0,0.0117657],[85015.0,0.0117646],[85023.0,0.058818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607769125,[[84924.0,0.92116],[84922.0,0.0117775],[84915.0,0.21461682],[84912.0,0.11018],[84909.0,0.0117792]],[[84925.0,0.00017658],[84926.0,0.011777],[84942.0,0.0117747],[84948.0,0.13031],[84957.0,0.0588638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607808452,[[84852.0,0.024605],[84830.0,0.69801682],[84824.0,1.59528424],[84809.0,1.0728],[84808.0,0.10362521]],[[84853.0,0.579487],[84864.0,0.12876],[84865.0,0.0117854],[84869.0,0.00017679],[84870.0,0.21461682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607849991,[[84897.0,0.39917],[84893.0,0.44],[84890.0,0.4780469],[84877.0,0.11742],[84876.0,0.0117838]],[[84898.0,0.0117808],[84915.0,0.02720344],[84916.0,0.27785],[84920.0,0.0117778],[84928.0,0.2976202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607868617,[[84858.0,0.36933008],[84851.0,0.13417028],[84850.0,0.00017678],[84840.0,0.3606269]],[[84859.0,0.1717862],[84865.0,0.0117854],[84870.0,0.0117848],[84873.0,0.0117843],[84875.0,0.00011484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607911245,[[84729.0,0.65],[84728.0,0.1335944],[84721.0,0.55452],[84720.0,0.43045846],[84715.0,0.02089934]],[[84764.0,0.0117995],[84775.0,0.0117979],[84780.0,0.21522923],[84785.0,1.07436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607957977,[[84700.0,0.66190603],[84693.0,0.0118092],[84687.0,0.08391674],[84683.0,0.42116],[84680.0,0.36143361]],[[84701.0,0.0108082],[84710.0,0.011807],[84715.0,0.09664403],[84716.0,0.01198321],[84730.0,0.36143361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764607963979,[[84700.0,0.38190603],[84696.0,0.55508],[84691.0,0.08391674],[84681.0,0.10362521]],[[84701.0,0.1418082],[84708.0,0.0118073],[84715.0,0.0118063],[84716.0,0.00017701],[84720.0,0.36143361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608014300,[[84600.0,0.20946575],[84580.0,0.21599439],[84566.0,0.08391674],[84561.0,0.0118277],[84558.0,0.6088]],[[84601.0,0.0118222],[84604.0,0.12004],[84609.0,0.13017725],[84610.0,0.0118209],[84617.0,0.12014007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608058536,[[84540.0,0.06226],[84536.0,0.0618311],[84527.0,0.21599439],[84521.0,0.5672733],[84516.0,0.08391674]],[[84541.0,0.0118305],[84546.0,0.00017735],[84550.0,0.0118293],[84556.0,0.0118285],[84568.0,0.11354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608104969,[[84573.0,0.3978861],[84565.0,0.02249444],[84563.0,0.0118275],[84560.0,0.38632035],[84558.0,0.08391674]],[[84574.0,0.04010236],[84578.0,0.1157854],[84590.0,0.0118237],[84610.0,0.45927035],[84613.0,0.16872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608118576,[[84589.0,0.00017735],[84574.0,0.08440757],[84573.0,0.24944],[84565.0,0.03314419],[84564.0,0.10362521]],[[84590.0,0.4968237],[84599.0,0.0118225],[84600.0,0.09662],[84604.0,0.0118218],[84610.0,0.36265035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608175014,[[84567.0,4e-05],[84565.0,0.02131709],[84562.0,0.0118275],[84561.0,0.55476],[84560.0,0.21653218]],[[84568.0,0.3585268],[84577.0,0.0118255],[84578.0,0.1618254],[84579.0,0.10645],[84586.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608216546,[[84610.0,0.92104],[84607.0,0.0118212],[84605.0,0.00017735],[84594.0,0.0118231],[84590.0,0.09897]],[[84622.0,0.00017735]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608229262,[[84615.0,0.30606],[84613.0,0.0118204],[84610.0,0.09214],[84607.0,0.00017735],[84605.0,0.0118216]],[[84616.0,0.4638302],[84624.0,0.00017735],[84625.0,0.0118188],[84630.0,0.07793],[84638.0,0.011817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608277174,[[84578.0,0.30035],[84573.0,0.09396],[84562.0,0.00017735],[84560.0,0.30922359],[84556.0,0.55444]],[[84579.0,0.44747419],[84586.0,0.0118244],[84588.0,0.0118241],[84590.0,0.21649359],[84595.0,0.0118231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608331531,[[84577.0,0.25904],[84572.0,0.0118249],[84568.0,0.08468],[84562.0,0.00017736],[84560.0,0.0965066]],[[84578.0,0.29362],[84580.0,0.011824],[84588.0,0.0118228],[84593.0,0.0118222],[84600.0,0.36293855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608358657,[[84564.0,0.12221],[84556.0,0.0118272],[84550.0,0.07246736],[84548.0,0.08403016],[84540.0,0.0841194]],[[84565.0,0.411246],[84571.0,0.0118252],[84573.0,0.0118249],[84581.0,0.36293855],[84588.0,0.09278587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608395988,[[84590.0,0.2275057],[84584.0,0.0118232],[84581.0,0.06374],[84573.0,0.0118248],[84570.0,0.21654703]],[[84591.0,0.3600824],[84599.0,0.004],[84600.0,0.10847337],[84602.0,0.02405],[84610.0,0.21654703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608442166,[[84682.0,0.26038288],[84680.0,0.02121553],[84678.0,0.07459],[84672.0,0.01198812],[84670.0,0.36217778]],[[84683.0,0.0118095],[84700.0,0.0118072],[84705.0,0.0118065],[84711.0,0.07314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608456475,[[84652.0,0.24192],[84645.0,0.09598302],[84641.0,0.10767712],[84640.0,0.36217778],[84637.0,0.17756]],[[84653.0,0.0128137],[84658.0,0.00017712],[84664.0,0.0118123],[84670.0,0.0118115],[84726.0,0.1486245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608504807,[[84790.0,0.21530214],[84788.0,0.06592],[84787.0,0.0117949],[84785.0,0.06252801],[84782.0,0.00017689]],[[84791.0,0.161],[84794.0,0.0117941],[84810.0,0.076202],[84813.0,0.0117915],[84820.0,0.21536533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608539113,[[84724.0,0.21185],[84721.0,0.04155735],[84718.0,0.000177],[84716.0,0.37425075]],[[84725.0,0.10734],[84726.0,0.13009439],[84728.0,0.0118033],[84732.0,0.06499],[84735.0,0.000177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608580350,[[84649.0,0.25123755],[84648.0,0.03135663],[84645.0,0.05886],[84641.0,0.00017712],[84638.0,0.0118157]],[[84650.0,0.003],[84660.0,0.0118129],[84665.0,0.00017712],[84667.0,0.0118119],[84676.0,0.06335086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608592965,[[84660.0,0.0315748],[84653.0,0.08377248],[84646.0,0.10362521],[84644.0,0.00017723],[84630.0,0.02834992]],[[84661.0,0.00017723],[84682.0,0.0118098],[84689.0,0.06154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608640492,[[84688.0,0.21706],[84672.0,0.06547],[84660.0,1.05470175],[84651.0,0.43210256],[84648.0,0.18090951]],[[84705.0,0.0118065],[84710.0,0.21605128],[84720.0,0.06465],[84722.0,0.07515506],[84724.0,0.0590193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608663621,[[84736.0,0.24425],[84732.0,0.10195934],[84728.0,0.55245712],[84726.0,0.06245902],[84720.0,0.21605128]],[[84737.0,0.16040871],[84741.0,0.0118014],[84745.0,0.00017639],[84755.0,0.0117995],[84760.0,0.28070128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608692141,[[84825.0,0.00017689],[84823.0,0.03101946],[84817.0,0.04141888],[84810.0,0.42326209],[84809.0,0.002]],[[84826.0,0.1899196],[84829.0,0.15],[84834.0,0.00070653],[84837.0,0.0117881],[84838.0,0.05515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608728767,[[84843.0,0.19186956],[84839.0,0.0117878],[84838.0,0.13876329],[84835.0,0.01676509],[84829.0,0.10362521]],[[84844.0,0.002],[84847.0,0.1265667],[84852.0,0.00017568],[84860.0,0.011785],[84873.0,0.0117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608774202,[[84845.0,0.0117868],[84843.0,0.05768],[84840.0,0.29],[84838.0,0.00017679],[84837.0,0.09509648]],[[84850.0,0.0117864],[84855.0,0.00117679],[84862.0,0.0117847],[84867.0,0.011784],[84870.0,0.21505137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608825531,[[84932.0,1.40197656],[84931.0,0.09315],[84930.0,0.0117752],[84928.0,0.06218668],[84926.0,0.09567828]],[[84933.0,3e-08],[84960.0,0.09506],[84962.0,0.0117708],[84964.0,0.05],[84966.0,0.01295842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608857260,[[84977.0,0.2966],[84975.0,0.0117689],[84969.0,0.027056],[84968.0,0.4017353],[84964.0,0.07468]],[[84978.0,0.02124522],[84989.0,0.0117671],[84999.0,0.0117657],[85006.0,0.0117647],[85010.0,0.360293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608878266,[[84994.0,0.29],[84991.0,0.00017657],[84990.0,0.55016],[84989.0,0.06196078],[84978.0,0.08294739]],[[84995.0,0.26392115],[84998.0,0.0117659],[85002.0,3e-08],[85008.0,0.0802],[85045.0,0.06335086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608923392,[[84969.0,0.81682325],[84968.0,0.0117699],[84964.0,0.08159],[84962.0,0.07393496],[84961.0,0.00017657]],[[84970.0,0.156],[84978.0,0.00017657],[85000.0,0.3593174],[85003.0,0.3212],[85007.0,0.0117645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608927893,[[84984.0,0.05017657],[84982.0,0.0310307],[84979.0,0.0117683],[84976.0,0.04137427],[84969.0,0.0620614]],[[84985.0,0.1878676],[84994.0,0.002],[85000.0,0.35949324],[85002.0,0.01176523],[85083.0,0.1486245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764608969225,[[84950.0,0.06247491],[84940.0,0.08294739],[84934.0,0.14648071],[84931.0,0.10371699],[84930.0,0.3593174]],[[84957.0,0.0117714],[84969.0,0.0117698],[84970.0,0.0117697],[84972.0,0.13],[84979.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609021660,[[84841.0,0.00017678],[84834.0,0.01700031],[84829.0,0.04190106],[84821.0,0.06247491],[84818.0,0.0117906]],[[84842.0,0.42814498],[84843.0,0.0117872],[84849.0,0.0117865],[84852.0,0.28914197],[84855.0,0.0117857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609069082,[[84744.0,0.25744699],[84740.0,0.11948106],[84735.0,0.06247491],[84733.0,0.0118024],[84730.0,0.07758]],[[84745.0,0.2706809],[84753.0,0.00011392],[84755.0,0.0909095],[84760.0,0.0117989],[84778.0,0.06335086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609082485,[[84771.0,0.24961],[84770.0,0.07758],[84762.0,0.04203071],[84760.0,0.07758],[84757.0,0.06317612]],[[84772.0,0.0137971],[84784.0,0.0117955],[84785.0,0.1617953],[84795.0,0.011794],[84797.0,0.20332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609124806,[[84840.0,0.23005],[84835.0,0.01578824],[84834.0,0.04201057],[84830.0,0.011789],[84829.0,0.06301586]],[[84841.0,0.3778975],[84854.0,0.06417],[84856.0,0.0117854],[84857.0,0.21622981],[84859.0,0.011785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609179458,[[84860.0,0.19311676],[84853.0,0.1075],[84852.0,0.11116399],[84850.0,0.06212],[84843.0,0.16583699]],[[84861.0,0.2060447],[84868.0,0.001],[84869.0,0.0117837],[84870.0,0.05767],[84875.0,0.0117829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609183647,[[84864.0,0.04216067],[84860.0,0.00017676],[84859.0,0.06324101],[84852.0,0.07606695],[84849.0,0.08402114]],[[84866.0,0.3560441],[84870.0,0.05767],[84873.0,0.0117831],[84878.0,0.0117824],[84890.0,0.12225486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609231292,[[84735.0,0.26717053],[84723.0,0.0118039],[84721.0,0.06326412],[84720.0,0.05932],[84710.0,0.28649394]],[[84736.0,0.21918],[84738.0,0.01192101],[84746.0,0.01197778],[84750.0,0.21536824],[84752.0,0.0117999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609285622,[[84637.0,0.1784572],[84636.0,0.05256],[84627.0,0.11582412],[84620.0,0.21536824],[84615.0,0.0841145]],[[84638.0,0.33506],[84646.0,0.00031701],[84650.0,0.21536824],[84663.0,0.03384],[84680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609327660,[[84506.0,0.06475825],[84500.0,4e-05],[84494.0,0.0118358],[84490.0,0.3622889],[84478.0,0.0118381]],[[84509.0,0.0098338],[84519.0,0.0118326],[84523.0,7.108e-05],[84525.0,0.0118317],[84526.0,0.00017743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609340170,[[84522.0,0.00117743],[84506.0,0.01375825],[84500.0,0.3623289],[84497.0,0.47256],[84495.0,0.08402114]],[[84525.0,0.0158317],[84529.0,0.011831],[84532.0,0.00017743],[84535.0,0.0118303],[84540.0,0.3741185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609389209,[[84530.0,0.2918308],[84526.0,0.08402114],[84524.0,0.00017742],[84520.0,0.22860889],[84512.0,0.10371699]],[[84532.0,0.0118308],[84541.0,0.00517742],[84545.0,0.0118289],[84560.0,0.21677669],[84580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609424216,[[84658.0,0.3401772],[84655.0,0.0118134],[84650.0,0.17932],[84640.0,0.36198709],[84637.0,0.0118159]],[[84660.0,0.0118129],[84664.0,0.13],[84674.0,0.00017671],[84677.0,0.0118104],[84682.0,0.0118097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609438133,[[84673.0,1.48678765],[84666.0,0.10371699],[84664.0,0.37379919],[84663.0,1.07552],[84660.0,0.00999999]],[[84674.0,1e-08],[84711.0,0.0118057],[84733.0,0.0118026],[84736.0,0.06335086],[84740.0,0.36198709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609482976,[[84697.0,9.643e-05],[84692.0,0.04447368],[84689.0,0.0118086],[84687.0,0.04220635],[84682.0,0.0633035]],[[84698.0,0.01343443],[84699.0,0.1618073],[84709.0,0.00028563],[84710.0,0.0118058],[84714.0,0.09408604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609523617,[[84741.0,0.0618014],[84740.0,0.00017706],[84739.0,0.06334405],[84730.0,0.21558708],[84727.0,0.0118033]],[[84744.0,0.061],[84745.0,0.011801],[84756.0,0.01197613],[84760.0,0.21558708],[84787.0,0.0589755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609536825,[[84714.0,0.00017706],[84706.0,0.04232471],[84701.0,0.06334405],[84680.0,0.37318498],[84673.0,0.14648071]],[[84715.0,0.1508051],[84724.0,0.36137508],[84725.0,0.0118037],[84726.0,0.0118036],[84728.0,0.55184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609577349,[[84683.0,0.08487752],[84677.0,0.0118103],[84675.0,0.10371699],[84672.0,0.00017717],[84666.0,0.14648071]],[[84684.0,0.0118094],[84688.0,0.00017717],[84693.0,0.0118082],[84698.0,0.0118075],[84700.0,0.36137508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609629995,[[84764.0,0.34232867],[84759.0,0.06357421],[84752.0,0.0117998],[84750.0,0.1075],[84749.0,0.08476561]],[[84766.0,0.15],[84780.0,0.21554102],[84781.0,0.011796],[84786.0,0.0117953],[84794.0,0.01755252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609633993,[[84759.0,0.05],[84758.0,0.04232867],[84757.0,0.02455641],[84753.0,0.06357421],[84746.0,0.0118006]],[[84760.0,0.0127988],[84774.0,0.00017659],[84776.0,0.0117967],[84804.0,0.07488322],[84839.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609673915,[[84813.0,0.36274704],[84812.0,0.04214774],[84806.0,0.0117923],[84805.0,0.063434],[84800.0,0.1075]],[[84814.0,0.0117913],[84818.0,0.003],[84824.0,0.01179],[84829.0,0.0117893],[84833.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609720667,[[84878.0,0.2617824],[84873.0,0.06323283],[84871.0,0.00017672],[84870.0,0.21502574],[84867.0,0.0117839]],[[84880.0,0.25270028],[84907.0,0.0032],[84915.0,0.0117773],[84917.0,0.06309052],[84927.0,0.08442687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609762790,[[84901.0,0.06368604],[84900.0,0.0117793],[84892.0,0.08467909],[84890.0,0.22680644],[84881.0,0.10584887]],[[84902.0,0.0127791],[84911.0,0.0117779],[84916.0,0.0117771],[84920.0,0.21502574],[84926.0,0.3464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609794417,[[84918.0,0.0117767],[84915.0,0.01213819],[84914.0,0.0632894],[84910.0,0.37167639],[84905.0,0.0117785]],[[84920.0,0.001],[84927.0,0.01195187],[84936.0,0.0117744],[84950.0,0.359722],[84951.0,0.0117723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609829140,[[84865.0,0.0001767],[84857.0,0.06338425],[84841.0,0.08460365],[84830.0,0.359722],[84828.0,0.0117893]],[[84866.0,0.1637841],[84874.0,0.00011753],[84876.0,0.0117827],[84878.0,0.0117824],[84915.0,0.06309052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609870965,[[84918.0,0.33],[84912.0,0.00017669],[84901.0,0.0117791],[84893.0,0.07516445],[84883.0,0.0589083]],[[84921.0,0.1767765],[84928.0,0.00017669],[84930.0,0.0117753],[84937.0,0.0117743],[84940.0,0.21500606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609883987,[[84900.0,0.3517793],[84893.0,1.50017669],[84891.0,0.0117805],[84890.0,0.21500606],[84888.0,0.06338425]],[[84901.0,0.004],[84902.0,0.0117792],[84903.0,0.001],[84910.0,0.00017669],[84914.0,0.0117775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609947426,[[84910.0,0.0117779],[84908.0,0.33],[84905.0,0.06332273],[84897.0,0.00017658],[84895.0,0.0962228]],[[84912.0,0.0117777],[84914.0,0.14017658],[84921.0,0.0117764],[84926.0,0.0117758],[84928.0,0.09546996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764609986240,[[84916.0,0.3117771],[84908.0,0.22640187],[84904.0,0.1075],[84900.0,0.21462367]],[[84918.0,0.00017668],[84945.0,0.0117731],[84947.0,0.11284],[84950.0,0.22639607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610036091,[[84973.0,0.0117692],[84972.0,0.00017657],[84962.0,0.0117707],[84960.0,0.35950487],[84957.0,0.0117713]],[[84974.0,0.001],[84976.0,0.0117689],[84988.0,0.01194377],[85000.0,0.35950487],[85004.0,0.0117649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610042685,[[84972.0,0.0117694],[84963.0,0.0117705],[84960.0,0.35950487],[84959.0,0.011771],[84957.0,0.00017657]],[[84973.0,0.1417692],[84984.0,0.0117677],[84988.0,0.00017657],[84992.0,0.0117666],[84995.0,0.25988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610091808,[[85023.0,0.41],[85022.0,0.0117623],[85016.0,0.08439058],[85015.0,0.01193975],[85010.0,0.7743971]],[[85024.0,0.14357493],[85026.0,0.00122096],[85037.0,0.0117604],[85059.0,0.28076],[85060.0,0.2142331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610131746,[[85030.0,0.0117613],[85022.0,0.30017645],[85019.0,0.0117628],[85014.0,0.0117635],[85012.0,0.08439058]],[[85031.0,0.15],[85033.0,0.011761],[85040.0,0.2142331],[85042.0,0.0117597],[85048.0,0.0117589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610147162,[[85049.0,0.3017587],[85042.0,0.01323378],[85037.0,0.0117603],[85035.0,0.54816],[85031.0,0.09615168]],[[85050.0,0.00124984],[85057.0,0.0117577],[85070.0,0.00327809],[85075.0,0.0117552],[85080.0,0.35881972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610197178,[[85028.0,0.05],[85027.0,0.00017633],[85026.0,0.0117618],[85019.0,0.0117628],[85014.0,0.0117635]],[[85029.0,0.0117615],[85039.0,0.0117601],[85045.0,0.01193563],[85049.0,0.22756],[85050.0,0.35881972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610237714,[[84945.0,0.0117731],[84944.0,0.00017654],[84928.0,0.0117754],[84922.0,0.0117762],[84920.0,0.21401113]],[[84947.0,0.1617729],[84952.0,0.003],[84954.0,0.21401113],[84960.0,0.01194764],[84980.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610274143,[[84859.0,0.002],[84858.0,0.0517851],[84845.0,0.0117869],[84840.0,0.36011376],[84839.0,0.0117878]],[[84860.0,0.14013379],[84861.0,0.0117848],[84870.0,0.00017676],[84874.0,0.011783],[84881.0,0.09645458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610297958,[[84883.0,0.0117816],[84881.0,0.05],[84875.0,0.01570969],[84864.0,0.0117842],[84862.0,0.08434981]],[[84892.0,0.16317676],[84901.0,0.36011376],[84905.0,0.09518383],[84915.0,0.0117773],[84919.0,0.06309052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610338379,[[84781.0,0.15998432]],[[84812.0,0.15],[84819.0,0.00112239],[84820.0,0.0117905],[84822.0,0.00017687],[84824.0,0.21504039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610383497,[[84735.0,0.0684484],[84731.0,0.0118028],[84727.0,0.00017698],[84726.0,0.08448523],[84725.0,0.01471399]],[[84736.0,0.1518021],[84745.0,0.0118009],[84750.0,0.21504039],[84752.0,0.0117999],[84753.0,0.00017698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610395106,[[84733.0,0.0118026],[84732.0,0.0011771],[84720.0,0.37314304],[84714.0,0.0118051],[84701.0,0.08448523]],[[84735.0,0.158],[84738.0,0.0118019],[84748.0,0.0001771],[84758.0,0.37928],[84760.0,0.37313764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610430243,[[84799.0,0.0617933],[84791.0,0.0117944],[84783.0,0.00017697],[84774.0,0.0117967],[84768.0,0.14351267]],[[84802.0,0.16497007],[84811.0,0.0117917],[84816.0,0.011791],[84827.0,0.11],[84830.0,0.36133874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610480460,[[84731.0,0.0118027],[84730.0,0.01381411],[84725.0,0.00017697],[84720.0,0.0118043],[84715.0,0.011805]],[[84732.0,0.011803],[84735.0,0.16],[84741.0,0.0118014],[84742.0,0.00017697],[84746.0,0.0118008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610519399,[[84783.0,0.05],[84776.0,0.00017697],[84768.0,0.0117976],[84761.0,0.0117987],[84756.0,0.45283447]],[[84785.0,0.002],[84787.0,0.01197207],[84810.0,0.36149111],[84811.0,0.0117918],[84827.0,0.06309052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610531610,[[84805.0,0.2817924],[84799.0,0.00017686],[84798.0,0.36149111],[84797.0,0.0117935],[84791.0,0.0235888]],[[84808.0,0.00241352],[84816.0,0.00017686],[84836.0,0.0117884],[84839.0,0.0117879],[84850.0,0.36149111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610577532,[[84890.0,0.0001766],[84883.0,0.01287898],[84873.0,0.0117831],[84860.0,0.21480012],[84831.0,0.10548823]],[[84891.0,0.15189494],[84902.0,0.21480012],[84903.0,0.011779],[84905.0,0.0960978],[84906.0,0.30488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610591846,[[84890.0,0.35859112],[84888.0,0.011781],[84886.0,0.1075],[84885.0,0.5488],[84883.0,0.02466058]],[[84891.0,1.684e-05],[84909.0,0.0117782],[84920.0,0.21480012],[84924.0,0.0117761],[84928.0,0.0117755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610638476,[[84995.0,0.0117662],[84980.0,0.80914674],[84979.0,0.0001765],[84977.0,0.0117686],[84967.0,0.01269578]],[[84996.0,0.00017614],[85017.0,0.0117632],[85030.0,0.35914674],[85034.0,0.0117609],[85043.0,0.06309052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610683120,[[85026.0,0.01290618],[85018.0,0.00017637],[85007.0,0.0117644],[85002.0,0.0117651],[85000.0,0.35914674]],[[85028.0,0.1517616],[85036.0,0.01193645],[85042.0,0.0117597],[85050.0,0.35914674],[85064.0,0.09506243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610735445,[[84979.0,0.3417683],[84973.0,0.00017648],[84972.0,0.0117692],[84956.0,0.08410732],[84952.0,0.1075]],[[84981.0,0.15],[84982.0,0.004],[84990.0,0.00017648],[84991.0,0.21413875],[85019.0,0.0588149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610756467,[[84976.0,0.06230325],[84975.0,0.0117689],[84970.0,0.00017648],[84968.0,0.0117699],[84964.0,0.08410732]],[[84977.0,0.001],[84987.0,0.00017648],[84996.0,0.011766],[85000.0,0.35925413],[85011.0,0.011764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610797386,[[85054.0,0.011758],[85049.0,0.00017637],[85048.0,0.0117587],[85044.0,0.0117594],[85037.0,0.01211789]],[[85055.0,0.13],[85056.0,0.0117578],[85068.0,0.0117562],[85070.0,0.35925413],[85071.0,0.0117557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610863439,[[85059.0,0.3417573],[85054.0,0.02404584],[85051.0,0.08410732],[85050.0,0.2136029],[85045.0,0.0117592]],[[85060.0,0.00017636],[85066.0,0.0117564],[85080.0,0.2136029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610875360,[[85068.0,0.011756],[85064.0,0.33017625],[85063.0,0.01246367],[85056.0,0.08410732],[85051.0,0.0117583]],[[85071.0,0.1417557],[85081.0,0.00017588],[85089.0,0.0117532],[85090.0,0.35846498],[85118.0,0.0117492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610926986,[[85010.0,0.4617641],[85000.0,4e-05],[84997.0,0.09587312],[84987.0,0.10548823],[84980.0,0.0117681]],[[85012.0,0.0117639],[85027.0,0.0117617],[85030.0,0.37022638],[85039.0,0.0117601],[85050.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764610955409,[[85095.0,0.0117523],[85081.0,0.4817542],[85077.0,0.00017637],[85073.0,0.21416406],[85067.0,0.0117562]],[[85116.0,0.45544],[85120.0,0.21416406],[85123.0,0.0117485],[85129.0,0.0117477],[85138.0,0.06309052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611030856,[[85100.0,0.35192796],[85091.0,0.0117529],[85090.0,0.08410732],[85084.0,0.0117538],[85080.0,0.3583307]],[[85101.0,0.15],[85104.0,0.0117511],[85117.0,0.0117494],[85121.0,0.0117489],[85125.0,0.19616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611047577,[[85170.0,1.511742],[85163.0,0.54684],[85162.0,0.00017615],[85161.0,0.3583307],[85159.0,0.0117435]],[[85192.0,0.011739],[85198.0,0.01282597],[85200.0,0.0117379],[85206.0,0.01097368],[85208.0,0.0117368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611105395,[[85250.0,0.011731],[85240.0,0.21321412],[85239.0,0.0117324],[85235.0,0.011733],[85233.0,0.01227246]],[[85251.0,0.15928908],[85253.0,0.0117306],[85262.0,0.0117294],[85270.0,0.21321412],[85271.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611120614,[[85265.0,0.3617288],[85257.0,0.36849661],[85254.0,0.08410732],[85251.0,0.0117307],[85250.0,0.00999999]],[[85267.0,2e-08],[85297.0,0.00326487],[85298.0,0.0117244],[85308.0,0.08488],[85320.0,0.35659067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611157541,[[85300.0,0.0117241],[85299.0,0.00017594],[85297.0,0.0117244],[85292.0,0.06221113],[85290.0,0.35659067]],[[85316.0,0.011722],[85320.0,0.53950495],[85326.0,0.09567613],[85330.0,0.0117201],[85356.0,0.01190296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611197873,[[85302.0,0.0117238],[85290.0,0.21298742],[85288.0,0.11940143],[85280.0,0.01215604],[85278.0,0.011727]],[[85305.0,0.1401744],[85314.0,0.0117222],[85325.0,0.13548],[85330.0,0.21298742],[85347.0,0.06309052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611244085,[[85219.0,0.00017594],[85200.0,0.0117378]],[[85220.0,0.0117351],[85235.0,0.0117332],[85236.0,0.54772],[85237.0,0.00017594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611288827,[[85172.0,0.0117416],[85162.0,0.00017615],[85160.0,0.36890195],[85155.0,0.011744],[85147.0,0.04150791]],[[85174.0,0.16],[85175.0,0.0117414],[85180.0,0.00017615],[85188.0,0.03524],[85191.0,0.0117391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611313950,[[85177.0,0.061741],[85174.0,0.0415557],[85169.0,0.06213383],[85168.0,0.22505826],[85163.0,0.1075]],[[85178.0,0.07],[85180.0,0.00017615],[85185.0,0.01174],[85196.0,0.0117385],[85198.0,0.2555382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611342659,[[85226.0,0.0117343],[85222.0,0.31],[85216.0,0.00017604],[85212.0,0.0117362],[85210.0,0.21331606]],[[85228.0,0.13],[85230.0,0.0117338],[85234.0,0.00017604],[85242.0,0.06024],[85250.0,0.21331606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611396306,[[85207.0,0.01354364],[85200.0,4e-05],[85197.0,9.314e-05],[85194.0,0.08284511],[85190.0,0.35697657]],[[85208.0,0.0117368],[85211.0,0.16],[85216.0,0.0117357],[85222.0,0.0117349],[85230.0,0.0117338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611401593,[[85167.0,0.06375685],[85161.0,0.0117432],[85152.0,0.08284511],[85150.0,0.35697657],[85145.0,0.10548823]],[[85172.0,0.0117418],[85175.0,0.16],[85187.0,0.0117397],[85190.0,0.35697657],[85194.0,0.0117388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611436429,[[85147.0,0.00017615],[85119.0,0.08284511],[85116.0,0.0117493],[85110.0,0.31872879],[85100.0,0.02179159]],[[85148.0,0.171745],[85156.0,0.0117439],[85160.0,0.21324056],[85164.0,0.00017615],[85165.0,0.0117428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611491362,[[85135.0,0.0117468],[85125.0,0.4775],[85122.0,0.0117485],[85121.0,0.08284511],[85120.0,0.36961995]],[[85136.0,0.1517467],[85141.0,0.00017615],[85146.0,0.0117454],[85154.0,0.0117443],[85249.0,0.20691348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611540687,[[85137.0,0.0117464],[85129.0,0.00017625],[85127.0,0.0117479],[85120.0,0.35787115],[85119.0,0.0117489]],[[85139.0,0.1517464],[85147.0,0.00017625],[85152.0,0.0117445],[85158.0,0.10672],[85160.0,0.36961465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611555903,[[85146.0,0.3117453],[85138.0,0.0117463],[85137.0,0.21342518],[85134.0,0.09459201],[85131.0,0.1075]],[[85147.0,0.03017625],[85167.0,0.0117424],[85175.0,0.14964],[85176.0,0.0117412],[85181.0,0.09249024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611597935,[[85098.0,0.00017625],[85097.0,0.00012645],[85073.0,0.0117553],[85066.0,0.0117563]],[[85100.0,0.1607517],[85107.0,0.0117507],[85113.0,0.0267499],[85116.0,0.00017625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611644375,[[85099.0,0.01356553],[85097.0,0.00017623],[85094.0,0.0117524],[85083.0,0.0117539],[85080.0,0.08377907]],[[85107.0,0.1527507],[85115.0,0.00017623],[85116.0,0.0117495],[85120.0,0.35806812],[85121.0,0.0117488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611663691,[[85142.0,0.0117459],[85141.0,0.00017623],[85130.0,0.35806812],[85126.0,0.011748],[85122.0,0.08377907]],[[85143.0,0.16],[85145.0,0.0117455],[85159.0,0.00017623],[85162.0,0.0117431],[85165.0,0.0117427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611713023,[[85178.0,0.0001099],[85170.0,0.01313639],[85169.0,0.0117421],[85156.0,0.0117439],[85150.0,0.30901694]],[[85179.0,0.14],[85181.0,0.0117405],[85187.0,0.00017601],[85189.0,0.0117394],[85190.0,0.21349317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611763959,[[85053.0,0.0117581],[85046.0,0.00017634],[85037.0,0.0117603],[85031.0,0.0117611],[85030.0,0.35823967]],[[85056.0,0.133],[85059.0,0.0117574],[85063.0,0.00017634],[85072.0,0.41756],[85087.0,0.06326947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611797271,[[85007.0,0.0117644],[85003.0,0.00017635],[85002.0,0.01313913],[85001.0,0.00010862],[85000.0,4e-05]],[[85011.0,0.009764],[85015.0,0.13],[85020.0,0.2140337],[85021.0,0.00017635],[85027.0,0.0117618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611818699,[[85029.0,0.00117635],[85010.0,0.2140337],[85009.0,0.08377907],[84998.0,0.21258561],[84996.0,0.10548823]],[[85031.0,0.1637612],[85038.0,0.0117603],[85040.0,0.2140337],[85043.0,0.0117595],[85047.0,0.00017635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611871440,[[85001.0,0.01303202],[85000.0,4e-05],[84993.0,0.00017646],[84992.0,0.0117665],[84985.0,0.08377907]],[[85002.0,0.1517652],[85009.0,0.0117642],[85010.0,0.01194056],[85020.0,0.35889284],[85024.0,0.10668111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611916582,[[85015.0,0.0627633],[85008.0,0.21419903],[85004.0,0.0117649],[85001.0,0.01320848],[85000.0,4e-05]],[[85018.0,0.00017646],[85020.0,0.0117628],[85032.0,0.0117611],[85039.0,0.05936],[85040.0,0.21419903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611930589,[[84996.0,0.011766],[84995.0,0.00017646],[84992.0,0.002],[84991.0,0.0117666],[84986.0,0.0117674]],[[85011.0,0.15],[85013.0,0.00017646],[85020.0,0.22596183],[85022.0,0.00056],[85044.0,0.06326947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764611973707,[[84996.0,0.07491811],[84989.0,0.0117669],[84985.0,0.09554657],[84980.0,0.35915878],[84975.0,0.10548823]],[[84998.0,0.001],[85012.0,0.0117639],[85018.0,0.38452],[85023.0,0.0117623],[85028.0,0.06326947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612024833,[[85035.0,0.0756271],[85033.0,0.04157561],[85027.0,0.06251093],[85025.0,0.25],[85024.0,0.0117621]],[[85036.0,0.00517646],[85041.0,0.0117598],[85052.0,0.0117584],[85060.0,0.37077166],[85072.0,0.0117555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612038248,[[85046.0,0.01223365],[85039.0,0.04160232],[85037.0,0.0117603],[85034.0,0.06251093],[85030.0,0.2139031]],[[85047.0,0.011759],[85050.0,0.16],[85059.0,0.0117574],[85060.0,0.2139031],[85068.0,0.0117562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612076972,[[85104.0,0.14422193],[85103.0,0.0117512],[85097.0,0.04155645],[85096.0,0.1075],[85090.0,0.27622984]],[[85105.0,0.003],[85106.0,0.011751],[85116.0,0.0117496],[85126.0,0.0117481],[85129.0,0.1191877]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612125206,[[85167.0,0.06245676],[85157.0,0.34],[85153.0,0.08384809],[85150.0,0.0117447],[85141.0,0.5468]],[[85168.0,0.0117423],[85172.0,0.0117417],[85178.0,0.0117409],[85183.0,0.0117402],[85190.0,0.41914785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612135207,[[85173.0,0.0117415],[85170.0,1.58384809],[85164.0,0.0117428],[85156.0,0.65220823],[72678.0,0.015]],[[85176.0,0.01391664],[85189.0,0.0117394],[85194.0,0.0117388],[85207.0,0.0265369],[85252.0,0.10616036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612181138,[[85168.0,0.04167981],[85163.0,0.06251972],[85153.0,0.1075],[85152.0,0.08330756],[85150.0,0.21321859]],[[85170.0,0.171742],[85171.0,0.00317611],[85178.0,0.011741],[85190.0,0.22495789],[85193.0,0.1962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612229193,[[85107.0,0.0117507],[85106.0,0.08363814],[85098.0,0.35808724],[85097.0,0.12899223],[85074.0,0.21270185]],[[85108.0,4.129e-05],[85116.0,0.01192571],[85130.0,0.0117476],[85135.0,0.0117469],[85169.0,0.0587111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612274819,[[85079.0,0.0117545],[85074.0,0.01287156],[85071.0,0.04177806],[85067.0,0.07435034],[85049.0,0.10548823]],[[85082.0,0.1717542],[85083.0,8.556e-05],[85095.0,0.12632],[85098.0,0.011752],[85100.0,0.35808724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612298337,[[85086.0,0.3027533],[85078.0,0.00017632],[85077.0,0.21386646],[85076.0,0.0117549],[85073.0,0.08364682]],[[85087.0,0.147],[85095.0,0.00017632],[85108.0,0.0117506],[85114.0,0.27772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612333864,[[85095.0,0.001],[85092.0,0.04181527],[85089.0,0.0117531],[85087.0,0.06270238],[85083.0,0.01216331]],[[85096.0,0.01175221],[85104.0,0.0117511],[85109.0,0.0117505],[85110.0,0.21386646],[85119.0,0.12952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612370876,[[85031.0,0.3817612],[85023.0,0.08336716],[85022.0,0.0117623],[85020.0,0.35854918],[85017.0,0.011763]],[[85032.0,0.00017643],[85051.0,0.0117585],[85065.0,0.0117565],[85073.0,0.06323356],[85082.0,0.08398207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612383893,[[85063.0,0.00017632],[85061.0,0.03144341]],[[85066.0,0.0117563],[85069.0,0.58],[85072.0,0.0117555],[85077.0,0.09415469],[85080.0,0.3587255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612422403,[[85069.0,0.07464272],[85065.0,0.00017632],[85062.0,0.0117568],[85060.0,0.21372761],[85050.0,0.10548823]],[[85072.0,0.081],[85082.0,0.00017632],[85089.0,0.0117532],[85093.0,0.0117527],[85110.0,0.2237276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612452325,[[85079.0,0.3027546],[85077.0,0.08412332],[85071.0,0.00017632],[85070.0,0.22548331],[85067.0,0.11724443]],[[85080.0,0.008],[85088.0,0.00017632],[85090.0,0.0117531],[85105.0,0.0117511],[85110.0,0.22547801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612515374,[[85090.0,0.04304201],[85085.0,0.04171622],[85080.0,0.43479611],[85071.0,0.09550471],[85062.0,0.21298823]],[[85091.0,8.814e-05],[85096.0,0.0117522],[85107.0,0.0117507],[85113.0,0.01175],[85117.0,0.19092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612520768,[[85086.0,0.001],[85084.0,0.04171622],[85080.0,0.01412184],[85079.0,0.06257433],[85078.0,0.3583556]],[[85088.0,0.1],[85089.0,0.0117532],[85091.0,8.814e-05],[85103.0,0.0117513],[85108.0,0.0117506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612572119,[[85068.0,0.011756],[85066.0,0.01391093],[85062.0,0.00017642],[85061.0,0.04193579],[85057.0,0.0117575]],[[85070.0,0.142],[85075.0,0.0117552],[85079.0,0.00017642],[85090.0,0.22554866],[85092.0,0.09296311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612602328,[[85038.0,0.30193662],[85034.0,0.08374911],[85031.0,0.0117611],[85029.0,0.32617142],[85026.0,0.11725003]],[[85039.0,0.001],[85046.0,0.0117592],[85055.0,0.011758],[85056.0,0.00017642],[85059.0,0.0117573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612622055,[[85133.0,0.4817471],[85131.0,0.54728],[85126.0,0.011748],[85118.0,0.33792052],[85112.0,0.04177835]],[[85134.0,0.00100009],[85170.0,0.0117421],[85177.0,0.0117411],[85180.0,0.32617142],[85217.0,0.06323356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612668475,[[85181.0,0.03133688],[85174.0,0.04202512],[85173.0,0.01286973],[85170.0,0.19410318],[85167.0,0.06277356]],[[85182.0,0.1517403],[85186.0,0.006],[85196.0,0.0117385],[85200.0,0.19410318],[85213.0,0.0586806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612710223,[[85218.0,0.45298088],[85213.0,0.03132824],[85212.0,0.03516],[85209.0,0.0117365],[85208.0,0.04177099]],[[85221.0,0.171735],[85226.0,0.0117343],[85227.0,0.008],[85233.0,0.0117333],[85250.0,0.32488538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612755162,[[85338.0,0.0117189],[85330.0,0.00017586],[85327.0,0.0117204],[85325.0,0.03114499],[85321.0,0.0117211]],[[85339.0,0.1622209],[85346.0,0.0117179],[85348.0,0.09363078],[85360.0,0.32488538],[85361.0,0.0264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612760070,[[85362.0,0.0117156],[85354.0,0.0117165],[85350.0,0.0117171],[85340.0,0.0117185],[85338.0,1.41948199]],[[85377.0,0.0117136],[85397.0,0.0117109],[85404.0,0.06323356],[85411.0,0.00272982],[85414.0,0.08398207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612798499,[[85415.0,0.00017551],[85397.0,1.5],[85396.0,0.0117109],[85391.0,0.01287148],[85386.0,0.03082869]],[[85419.0,0.3817078],[85420.0,0.00011013],[85421.0,0.404],[85427.0,0.19303632],[85428.0,0.0117066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612842421,[[85434.0,0.0117056],[85430.0,0.32341347],[85422.0,8.309e-05],[85418.0,0.0126459],[85415.0,0.0117083]],[[85447.0,0.0117039],[85454.0,0.1301755],[85463.0,0.0117018],[85470.0,0.33511427],[85472.0,0.31188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612854228,[[85417.0,0.05188362],[85413.0,0.03106813],[85410.0,0.011709],[85408.0,0.36483764],[85407.0,0.01215639]],[[85418.0,0.00208309],[85431.0,0.0117062],[85434.0,0.00017562],[85444.0,0.0117045],[85450.0,0.58153347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612881453,[[85525.0,0.0116931],[85515.0,0.46012383],[85510.0,0.32341347],[85507.0,1.5116957],[85503.0,0.0955099]],[[85560.0,0.32341347],[85564.0,0.16064],[85573.0,0.0584343],[85577.0,0.0116862],[85580.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612935593,[[85460.0,0.09356778],[85454.0,0.00017551],[85451.0,0.0117033],[85449.0,0.08270864],[85444.0,0.01227197]],[[85461.0,0.101702],[85469.0,0.0117009],[85470.0,0.19234714],[85471.0,0.00017551],[85476.0,0.0117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612974014,[[85485.0,0.04131629],[85479.0,0.06201723],[85471.0,0.0117005],[85463.0,0.01244375]],[[85487.0,0.0116985],[85495.0,0.01179928],[85496.0,0.5316972],[85502.0,0.0116964],[85504.0,0.32540975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764612986516,[[85457.0,0.04124145],[85453.0,0.011703],[85450.0,0.0621927],[85437.0,0.0117052],[85435.0,0.09437088]],[[85459.0,0.1517023],[85462.0,0.00010188],[85465.0,0.5484],[85467.0,0.00017547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613042872,[[85384.0,0.004],[85383.0,0.01183239],[85382.0,0.01184261],[85380.0,0.06236053],[85366.0,0.0117149]],[[85385.0,0.14],[85386.0,0.0117123],[85393.0,0.00017558],[85396.0,9.975e-05],[85397.0,0.34388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613081204,[[85423.0,0.06185564]],[[85445.0,0.23757603],[85459.0,0.0127024],[85460.0,0.33499205],[85467.0,0.00017546],[85480.0,0.01210452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613093122,[[85430.0,0.10479022],[85429.0,0.03092385],[85426.0,0.00017554],[85422.0,0.05273437],[85420.0,0.32328985]],[[85431.0,0.07587183],[85444.0,0.00017554],[85453.0,0.20548],[85467.0,0.0117013],[85486.0,0.01201721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613140848,[[85471.0,0.03097629],[85466.0,0.00017554],[85464.0,0.04140191],[85460.0,0.19278909],[73407.0,0.05]],[[85475.0,0.143],[85483.0,0.00017554],[85490.0,0.19278909],[85495.0,0.0116974],[85498.0,0.541897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613187896,[[85562.0,0.0116882],[85550.0,0.19278909],[85547.0,0.0116902],[85537.0,0.03078782],[85532.0,0.05274263]],[[85571.0,0.0116871],[85574.0,0.13],[85583.0,0.50648],[85590.0,0.19278909],[85593.0,0.011684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613200405,[[85532.0,0.0116922],[85527.0,0.42],[85524.0,0.01172025],[85520.0,0.34548449],[85514.0,0.1197]],[[85535.0,0.05],[85570.0,0.32209679],[85573.0,0.1890799],[85577.0,0.0116862],[85585.0,0.0116851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613240223,[[85453.0,0.0117031],[85451.0,0.01182467],[85447.0,0.06164946],[85442.0,0.0117045],[85434.0,0.17749189]],[[85454.0,0.26012143],[85462.0,0.00017553],[85463.0,0.0117018],[85476.0,0.0117],[85481.0,0.0116994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613294267,[[85377.0,0.0117135],[85370.0,0.19281189],[85366.0,0.08281625],[85364.0,0.0117152],[85358.0,0.0117161]],[[85380.0,0.139],[85397.0,0.17584],[85398.0,0.00017563],[85400.0,0.1926818],[85402.0,0.0117102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613304768,[[85339.0,0.0117186],[85320.0,0.27549805],[85319.0,0.0117214],[85311.0,0.1051425],[85310.0,0.01183805]],[[85346.0,0.0117179],[85348.0,0.16],[85355.0,0.00011593],[85360.0,0.1926818],[85362.0,0.00017574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613344397,[[85372.0,0.0117142],[85367.0,0.08281625],[85364.0,0.0117153],[85363.0,0.3238534],[85359.0,0.1197]],[[85373.0,0.14017574],[85388.0,0.0117121],[85399.0,0.0238306],[85408.0,0.0117093],[85416.0,0.0117082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613404448,[[85368.0,0.00017563],[85366.0,0.011715],[85355.0,0.0117164],[85354.0,0.04148095],[85351.0,0.1197]],[[85369.0,0.68890564],[85370.0,0.0117146],[85385.0,0.00017563],[85390.0,0.19282092],[85391.0,0.0117117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613444478,[[85442.0,0.0117045],[85435.0,0.00017563],[85430.0,0.32324005],[85428.0,0.05311932],[85423.0,0.06222143]],[[85444.0,0.15],[85446.0,0.0117042],[85447.0,0.003],[85453.0,0.00017563],[85464.0,0.0117017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613461976,[[85445.0,0.001],[85442.0,0.06222143],[85438.0,1.5],[85432.0,0.08326209],[85430.0,0.0117061]],[[85446.0,0.09],[85447.0,0.011704],[85453.0,0.01187873],[85458.0,0.0117025],[85466.0,0.0117013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613516818,[[85503.0,0.01187161],[85500.0,0.01159569],[85494.0,1.5],[85493.0,0.0116976],[85490.0,0.19247606]],[[85506.0,0.161],[85507.0,0.0116958],[85520.0,0.00017503],[85521.0,0.0116939],[85603.0,0.26641968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613579169,[[85418.0,0.0117078],[85415.0,0.04161525],[85409.0,0.1197],[85402.0,0.0117101],[85391.0,0.08317116]],[[85420.0,0.1717076],[85430.0,0.0117063],[85431.0,0.0117062],[85435.0,0.00011958],[85474.0,0.06265468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613586683,[[85424.0,0.05325239],[85418.0,0.0117079],[85417.0,0.06231244],[85410.0,0.33499597],[85405.0,0.08317116]],[[85425.0,0.15127705],[85430.0,0.0117064],[85439.0,0.0117052],[85442.0,0.24932],[85450.0,0.32315896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613649949,[[85330.0,0.0117199],[85329.0,0.01196091],[85323.0,0.00017584],[85321.0,0.0117211],[85320.0,0.19323925]],[[85331.0,0.147],[85334.0,0.0117194],[85336.0,0.20002224],[85340.0,0.00017584],[85344.0,0.0117182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613706975,[[85387.0,0.01388781],[85385.0,0.01197858],[85380.0,0.07420963],[85379.0,0.32364196],[85376.0,0.1197]],[[85389.0,0.15],[85392.0,0.0117115],[85402.0,0.0117102],[85404.0,0.00017571],[85406.0,0.0117096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613721583,[[85370.0,0.04180071],[85369.0,0.01200572],[85364.0,0.06249663],[85363.0,0.00017571],[85359.0,0.0117159]],[[85372.0,0.1617142],[85380.0,0.00017571],[85388.0,0.012712],[85396.0,0.0117111],[85399.0,0.0117106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613782210,[[85311.0,0.0117225],[85304.0,0.01186797],[85300.0,0.011724],[85299.0,0.06255025],[85298.0,0.00017582]],[[85312.0,0.0117225],[85315.0,0.00017582],[85324.0,0.0117208],[85331.0,0.09348072],[85339.0,0.0117188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613819940,[[85320.0,0.0117213],[85310.0,0.01181979],[85308.0,0.32364135],[85305.0,0.01189912],[85303.0,0.06278703]],[[85323.0,0.16017582],[85327.0,0.0117205],[85340.0,0.2331587],[85345.0,0.09549926],[85350.0,0.33535855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613867183,[[85158.0,0.19388442],[85146.0,0.0117453],[85144.0,1.51332766],[85143.0,0.05]],[[85184.0,0.0117401],[85187.0,0.16012237],[85188.0,0.00017615],[85199.0,0.10604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613871883,[[85166.0,0.0117424],[85160.0,0.19388442],[85147.0,0.0117451],[85144.0,0.01332766],[85136.0,0.1304]],[[85175.0,0.14],[85177.0,0.0117411],[85178.0,0.001],[85181.0,0.005],[85187.0,0.06984237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613932532,[[85180.0,0.0117406],[85179.0,0.00017615],[85172.0,0.09579213],[85170.0,0.32509962],[85122.0,0.001]],[[85182.0,0.161],[85188.0,1.5014],[85196.0,0.01191465],[85210.0,0.0117365],[85219.0,0.54732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613960943,[[85213.0,0.06314109],[85207.0,0.00117604],[85202.0,0.08407407],[85200.0,0.32509962],[72517.0,0.2008]],[[85215.0,0.1517358],[85220.0,0.0117351],[85221.0,0.001],[85225.0,0.0117345],[85234.0,0.0117333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764613976571,[[85223.0,0.0117347],[85222.0,0.08402883],[85219.0,1.5],[85218.0,0.01623043],[85213.0,0.011736]],[[85224.0,0.15217604],[85227.0,0.0117342],[85239.0,0.0117326],[85244.0,0.0117319],[85250.0,0.15848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614032217,[[85241.0,0.06297237],[85232.0,0.19361114],[85231.0,0.08396317],[85230.0,0.00017604],[85228.0,0.0117339]],[[85242.0,0.166],[85243.0,0.011732],[85248.0,0.00017604],[85258.0,0.0127299],[85263.0,0.0117292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614079643,[[85238.0,0.00017594],[85237.0,0.063122],[85230.0,0.0117337],[85226.0,0.08415183],[85220.0,0.3246258]],[[85240.0,0.1727324],[85249.0,0.0117312],[85252.0,0.0117307],[85254.0,0.0117306],[85260.0,0.3246258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614130886,[[85185.0,0.08441941],[85182.0,0.0117403],[85179.0,0.41351692],[85174.0,0.10495396],[85172.0,0.02772554]],[[85186.0,0.0117398],[85189.0,0.16017604],[85197.0,0.0117383],[85200.0,0.20675846],[85202.0,0.0117376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614162299,[[85097.0,0.02727698],[85090.0,0.00011725],[85088.0,0.20716797]],[[85098.0,0.14006511],[85106.0,0.00117625],[85111.0,0.0117503],[85119.0,0.0117491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614199930,[[85007.0,0.2702844],[85004.0,0.08441941],[85000.0,0.32601609],[84994.0,0.11672026],[84988.0,0.0117671]],[[85008.0,0.0117644],[85013.0,0.15],[85017.0,8.761e-05],[85020.0,0.00017636],[85023.0,0.0117623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614247580,[[85055.0,0.0117578],[85050.0,0.08423214],[85047.0,0.19458505],[85043.0,0.0117595],[85040.0,0.56715396]],[[85057.0,0.10217636],[85063.0,0.0117568],[85081.0,0.0117543],[85087.0,0.0117535],[85095.0,0.0117524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614291711,[[84999.0,0.1197],[84996.0,0.06305795],[84993.0,0.00017647],[84989.0,0.006],[84987.0,0.0117672]],[[85000.0,0.1517655],[85003.0,0.0117651],[85010.0,0.00017647],[85013.0,0.0117638],[85018.0,0.011763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614301406,[[85009.0,0.021],[85007.0,0.0117645],[85001.0,0.45860757],[85000.0,0.3263451],[84997.0,0.0117658]],[[85010.0,0.16017647],[85012.0,0.0117638],[85026.0,0.0117619],[85032.0,0.0117611],[85050.0,0.3263451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614362243,[[85019.0,0.00017647],[85016.0,0.08402987],[85013.0,0.19451804],[85009.0,0.0117642],[85008.0,0.09348772]],[[85020.0,0.0117627],[85023.0,0.1717623],[85030.0,0.0117615],[85039.0,0.0117601],[85045.0,0.00017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614400468,[[84948.0,0.06321427],[84938.0,0.0842272],[84933.0,0.0117746],[84930.0,0.19451804],[84928.0,0.10495396]],[[84959.0,0.1417712],[84970.0,0.0117697],[84975.0,0.00017647],[84977.0,0.0117687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614410978,[[84934.0,0.46017658],[84933.0,0.02747006],[84932.0,0.00011725],[84927.0,0.0117756],[84925.0,0.47326328]],[[84935.0,0.007],[84948.0,0.0117727],[84951.0,0.00017658],[84965.0,0.0117703],[84968.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614442892,[[84877.0,0.40569378],[84876.0,0.0117827],[84875.0,0.01282597],[84870.0,0.41112301],[84863.0,0.0117844]],[[84878.0,0.15],[84880.0,0.0117822],[84883.0,0.007],[84886.0,0.00011725],[84891.0,0.0117806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614495938,[[84832.0,0.0700917],[84825.0,0.55032],[84824.0,0.16437518],[84809.0,0.32015326],[84798.0,1.07304]],[[84833.0,0.1036716],[84840.0,8.995e-05],[84841.0,0.0119643],[84847.0,0.0117867],[84866.0,0.0589209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614512048,[[84832.0,0.4918805],[84826.0,0.5619495],[84824.0,0.01618676],[84823.0,0.35663406],[84822.0,0.0117902]],[[84833.0,0.001883],[84840.0,8.995e-05],[84841.0,0.0001768],[84845.0,0.011787],[84857.0,0.0117854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614554870,[[84811.0,0.4217916],[84806.0,0.55112],[84805.0,0.08423086],[84800.0,0.33968989],[84795.0,0.21045743]],[[84814.0,0.1401769],[84821.0,0.0117904],[84828.0,0.0117894],[84838.0,0.011788],[84860.0,0.32789669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614609523,[[84796.0,0.0153134],[84791.0,0.06326306],[84787.0,0.011795],[84780.0,0.27997071],[84773.0,0.09254851]],[[84798.0,0.1527935],[84808.0,0.0117922],[84813.0,0.0237598],[84820.0,0.19552194],[84822.0,0.0589515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614633526,[[84780.0,0.08487381],[84769.0,0.10556097],[84768.0,0.00013827],[84765.0,0.1197],[84760.0,0.19570459]],[[84781.0,0.0117959],[84786.0,0.0117952],[84792.0,0.0117944],[84797.0,0.0117937],[84798.0,0.5527936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614669470,[[84801.0,0.0117931],[84792.0,0.42393921],[84790.0,0.04221978],[84786.0,0.0117951],[84785.0,0.06333237]],[[84802.0,0.16],[84807.0,0.0117923],[84819.0,0.00017678],[84839.0,0.0117879],[84840.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614719298,[[84801.0,0.08610433],[84793.0,0.00017688],[84792.0,0.10592381],[84782.0,0.14829333],[84770.0,0.0117973]],[[84802.0,0.152793],[84804.0,0.0117927],[84812.0,0.0117916],[84813.0,0.0117915],[84820.0,0.25457697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614773461,[[84793.0,0.00017688],[84787.0,0.01553184],[84780.0,0.19562437],[84778.0,0.08467699],[84776.0,0.0117965]],[[84795.0,0.1527939],[84797.0,0.0117937],[84804.0,0.00017688],[84806.0,0.0117925],[84810.0,0.20741627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614791064,[[84834.0,0.45],[84829.0,0.0117891],[84826.0,0.08474073],[84825.0,0.00017688],[84820.0,0.32798877]],[[84835.0,0.1537884],[84842.0,0.00017688],[84849.0,0.0117866],[84857.0,0.0117854],[84870.0,0.39690706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614834694,[[84892.0,0.07467767],[84886.0,0.0117813],[84885.0,0.06335351],[84880.0,0.32798877],[84879.0,0.54972]],[[84898.0,0.15],[84908.0,0.00017667],[84909.0,0.0117782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614872510,[[84944.0,0.39],[84940.0,0.19528871],[84929.0,0.09403621]],[[84955.0,0.0117718],[84968.0,0.0117699],[84969.0,0.0117698],[84970.0,0.19528871],[84976.0,0.2430738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614884513,[[84959.0,0.48],[84958.0,0.0117712],[84950.0,0.19528871],[84945.0,0.45097655],[84942.0,0.0117734]],[[84962.0,0.15017655],[84966.0,0.0117703],[84981.0,0.0117682],[84987.0,0.0117674],[84990.0,0.19528871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614935944,[[84945.0,0.06347377],[84944.0,0.00017655],[84936.0,0.08461984],[84929.0,0.14829333],[84928.0,0.0117754]],[[84946.0,0.571773],[84956.0,0.0117717],[84957.0,0.0117715],[84960.0,0.32640852],[84961.0,0.00017655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614996704,[[84838.0,0.0117878],[84835.0,0.01368632],[84832.0,0.0001109],[84831.0,0.1197],[84828.0,0.0117892]],[[84839.0,0.0117879],[84841.0,0.15],[84848.0,0.0117867],[84852.0,0.00017677],[84857.0,0.0117853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764614998996,[[84836.0,0.0117882],[84835.0,0.01368632],[84832.0,0.0001109],[84831.0,0.1197],[84829.0,0.19522197]],[[84837.0,0.16],[84848.0,0.0117867],[84852.0,0.00017677],[84863.0,0.0117845],[84886.0,0.1216289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615041436,[[84893.0,0.4267803],[84888.0,0.011781],[84886.0,0.10549849],[84884.0,0.32731907],[84883.0,0.0117817]],[[84894.0,0.00017677],[84925.0,0.011776],[84930.0,0.0117753],[84937.0,0.0117743],[84942.0,0.09489754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615092691,[[84903.0,0.3617789],[84902.0,0.01307116],[84900.0,9.858e-05],[84897.0,0.10549849],[84895.0,0.19509677]],[[84905.0,0.151],[84918.0,0.00017666],[84935.0,0.0117746],[84941.0,0.0117738],[84960.0,0.25781847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615121407,[[84949.0,0.4117725],[84944.0,0.08456628],[84943.0,0.1197],[84940.0,0.19527343],[84935.0,0.41708]],[[84951.0,0.141],[84959.0,0.0117712],[84971.0,0.0117695],[84977.0,0.0117687],[85006.0,0.0627217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615148923,[[84935.0,0.05017666],[84930.0,0.32675228],[84923.0,0.27296]],[[84939.0,0.011774],[84952.0,0.0117722],[84962.0,0.0117708],[84969.0,0.0117698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615201257,[[84841.0,0.00017677],[84827.0,0.0117895],[84820.0,0.32675228],[84814.0,0.08444149],[84803.0,0.11751382]],[[84842.0,0.0117874],[84850.0,0.1647863],[84858.0,0.00017677],[84860.0,0.32675228],[84861.0,0.0117848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615242690,[[84868.0,0.0117837],[84862.0,0.0117846],[84861.0,0.1197],[84860.0,0.19564277],[84857.0,0.0117852]],[[84870.0,0.16],[84877.0,0.00017677],[84886.0,0.0117814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615259006,[[84861.0,0.0117848],[84860.0,0.00017677],[84857.0,0.01221217],[84853.0,0.0117858],[84852.0,0.08444149]],[[84862.0,0.16],[84863.0,0.0117845],[84871.0,0.0117834],[84876.0,0.0117828],[84877.0,0.00017677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615328467,[[85055.0,0.01256007],[85030.0,0.19451995],[85026.0,0.0117619],[85022.0,0.1164],[85013.0,0.08433752]],[[85057.0,0.1517576],[85066.0,0.0117564],[85070.0,0.19451995],[85073.0,0.0117554],[85080.0,0.19451995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615352384,[[85029.0,0.01254812],[85028.0,0.0117616],[85020.0,0.27885747],[85016.0,0.0117631],[84981.0,1.23373139]],[[85030.0,0.141],[85031.0,0.0117613],[85041.0,0.0117599],[85046.0,0.01193519],[85053.0,0.0117582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615406414,[[85006.0,0.0117646],[85000.0,0.00017646],[84999.0,0.32652793],[84997.0,0.0117659],[84996.0,0.0117659]],[[85009.0,0.151],[85018.0,0.00017615],[85039.0,0.0117602],[85050.0,0.32652793],[85069.0,0.011756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615421826,[[85076.0,0.00017634],[85070.0,0.32652793],[85065.0,0.54756],[85064.0,0.0117565],[85054.0,0.011758]],[[85089.0,0.54872],[85097.0,0.0117521],[85103.0,0.0117513],[85109.0,0.0117505],[85110.0,0.33652792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615478470,[[85284.0,0.04288994],[85283.0,0.01193878],[85280.0,0.00999999],[85278.0,0.19400361],[85272.0,0.03120827]],[[85285.0,0.16],[85286.0,0.011726],[85304.0,0.0117236],[85310.0,0.19400361],[85320.0,0.20572511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615503088,[[85290.0,0.06306892],[85280.0,0.0117268],[85276.0,0.0839282],[85270.0,0.19400361],[85264.0,0.2167511]],[[85293.0,0.1517251],[85297.0,0.0117245],[85304.0,0.0117236],[85307.0,0.00017589],[85310.0,0.19400361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615508186,[[85269.0,0.0117284],[85268.0,0.06289303],[85264.0,0.01205719],[85263.0,0.00017589],[85260.0,0.39800721]],[[85270.0,0.14],[85281.0,0.00017589],[85292.0,0.0117252],[85298.0,0.0117245],[85327.0,0.0627217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615558829,[[85277.0,0.0117273],[85270.0,0.33435774],[85266.0,0.04186118],[85265.0,0.01190469],[85260.0,0.07452127]],[[85278.0,0.1517272],[85283.0,0.00017589],[85293.0,0.0117252],[85298.0,0.0117245],[85313.0,0.0586123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615612260,[[85249.0,0.0117311],[85245.0,0.19349699],[85244.0,0.00017587],[85240.0,0.00999999],[72044.0,5.0]],[[85252.0,0.15],[85256.0,0.0117302],[85261.0,0.00017587],[85274.0,0.0117278],[85280.0,0.19349699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615643200,[[85263.0,0.09591459],[85259.0,0.001],[85254.0,0.0117303],[85253.0,0.10528691],[85251.0,0.1197]],[[85264.0,0.13017587],[85270.0,0.0117283],[85282.0,0.0117267],[85287.0,0.0117259],[85295.0,0.0117248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615667404,[[85301.0,1.4679],[85300.0,0.011724],[85297.0,0.08389537],[85295.0,0.0117248],[85290.0,0.21109999]],[[85302.0,0.00017587],[85326.0,0.0117206],[85343.0,0.0617182],[85349.0,0.0117174],[85357.0,0.0117163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615722528,[[85199.0,0.00017598],[85190.0,0.00999999],[85180.0,0.0117405],[85179.0,0.08376926],[85170.0,0.011742]],[[85200.0,0.1707379],[85207.0,0.0117369],[85208.0,0.0117368],[85210.0,0.19356659],[85216.0,0.00017598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615765053,[[85162.0,0.01191909],[85160.0,0.32530196],[85156.0,0.0117438],[85153.0,0.391],[85144.0,0.08376926]],[[85164.0,0.15],[85168.0,0.0117423],[85179.0,0.0117408],[85180.0,0.00017609],[85184.0,0.0117402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615772562,[[85179.0,0.0117408],[85170.0,0.00999999],[85169.0,0.0117421],[85163.0,0.41835362],[85162.0,0.49191909]],[[85180.0,0.00017609],[85199.0,0.02869],[85202.0,0.0117377],[85209.0,0.0117367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615828796,[[85255.0,0.01426034],[85241.0,0.0117322],[85240.0,0.19353086],[85230.0,0.08409752],[85227.0,0.00010531]],[[85256.0,0.0117301],[85262.0,0.0117294],[85267.0,0.0117287],[85273.0,0.00017399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615887863,[[85176.0,0.03009347],[85174.0,0.11026812],[85173.0,0.0117416],[85170.0,0.00999999],[85168.0,0.0001761]],[[85177.0,0.16014403],[85185.0,0.0001761],[85186.0,0.0117399],[85196.0,0.0117385],[85201.0,0.0117378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615906060,[[85139.0,0.06587624],[85122.0,0.08409752],[85120.0,0.33677081],[71893.0,0.05],[71752.0,0.0397323]],[[85140.0,0.1417461],[85147.0,0.0117452],[85156.0,0.0001761],[85164.0,0.0117429],[85170.0,0.32502201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764615956898,[[85090.0,0.63772],[85089.0,0.0117531],[85088.0,0.08448271],[85084.0,0.11026812],[85082.0,0.01491188]],[[85091.0,0.16185395],[85099.0,0.00017621],[85101.0,0.0117516],[85107.0,0.0117508],[85113.0,0.0117499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616003721,[[85012.0,0.05017641],[85010.0,0.011764],[85008.0,0.01451823],[85000.0,0.0117654],[84998.0,0.17983628]],[[85013.0,0.14],[85016.0,0.0117633],[85029.0,0.00017641],[85040.0,0.33800632],[85058.0,0.2686775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616043655,[[84959.0,0.2617712],[84955.0,0.0139189],[84953.0,0.0117719],[84952.0,0.00012034],[84950.0,0.33624631]],[[84961.0,0.15888056],[84969.0,0.00017652],[84974.0,0.0117691],[84985.0,0.0117676],[84990.0,0.10756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616058478,[[84928.0,0.0617754],[84922.0,0.01368554],[84921.0,1.5],[84920.0,0.33624631],[84919.0,0.0117766]],[[84929.0,0.16],[84932.0,0.011775],[84953.0,0.011772],[84973.0,0.0117693],[85009.0,0.10465585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616111608,[[84893.0,0.0117802],[84889.0,0.19502262],[84888.0,0.08446429],[84885.0,0.00017663],[84883.0,0.0117816]],[[84894.0,0.16],[84902.0,0.00017663],[84905.0,0.0117787],[84914.0,0.0117775],[84938.0,0.0627217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616154443,[[84807.0,0.05014202],[84805.0,0.0280135],[84790.0,0.33922735],[84771.0,0.0117972],[84768.0,0.10538254]],[[84808.0,0.14008819],[84810.0,0.011792],[84820.0,0.00017685],[84822.0,0.0117903],[84829.0,0.0117893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616177059,[[84879.0,0.24],[84877.0,0.0117825],[84872.0,0.00017674],[84870.0,0.32743275],[84864.0,0.0117843]],[[84881.0,0.1517821],[84888.0,0.01195784],[84892.0,0.0117805],[84897.0,0.0117799],[84910.0,0.32743275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616219307,[[84940.0,0.19520767],[84933.0,0.0117748],[84931.0,0.1000949],[84924.0,0.0117759],[84915.0,0.0588858]],[[84976.0,1.01232941],[84980.0,0.19520767],[84984.0,0.0588388],[84990.0,0.19520767],[84991.0,0.21852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616263144,[[85045.0,0.0117592],[85043.0,0.0001764],[85035.0,0.0117606],[85030.0,0.32625568],[85022.0,0.12852]],[[85053.0,0.16],[85061.0,0.00017601],[85063.0,0.0117568],[85069.0,0.011756],[85070.0,0.32625568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616277463,[[85085.0,0.0117536],[85083.0,0.00017628],[85070.0,0.32625568],[85068.0,0.02669398],[85050.0,0.0587925]],[[85101.0,0.0117516],[85112.0,0.01175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616331896,[[85099.0,0.0517518],[85092.0,0.0117526],[85091.0,0.0843894],[85088.0,0.0117533],[85083.0,0.0117539]],[[85100.0,0.16192758],[85115.0,0.0117497],[85118.0,0.0117493],[85120.0,0.19437525],[85125.0,0.0117482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616377230,[[85068.0,0.0117561],[85061.0,0.011757],[85060.0,0.41],[85058.0,0.0117574],[85051.0,0.1197]],[[85069.0,0.00017641],[85097.0,0.0117521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616437364,[[85080.0,0.0117544],[85076.0,0.52695146],[85074.0,0.08422607],[85070.0,0.1197],[85068.0,0.54764]],[[85124.0,0.0627217],[85130.0,0.19432697],[85135.0,0.08364009],[85137.0,0.0117466],[85140.0,0.20432696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616443577,[[85079.0,0.0117545],[85068.0,0.1197],[85067.0,0.02579089],[85060.0,0.47652697],[85050.0,0.20608537]],[[85081.0,0.0117544],[85083.0,0.14],[85092.0,0.0117528],[85098.0,0.011752],[85100.0,0.19432697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616506112,[[85066.0,0.3517564],[85056.0,0.54764],[85050.0,0.32614075],[85045.0,0.08434604],[85043.0,0.0117595]],[[85067.0,0.1610001],[85069.0,0.011756],[85086.0,0.0117536],[85091.0,0.011753],[85100.0,0.32596435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616527630,[[85114.0,0.02574039],[85106.0,0.00017628],[85104.0,0.011751],[85100.0,0.32596435],[85097.0,0.011752]],[[85116.0,0.14],[85129.0,0.0117477],[85133.0,0.0117472],[85139.0,0.54748],[85140.0,0.33771055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616568842,[[85020.0,0.002],[85017.0,0.0227],[85016.0,0.00017639],[85000.0,0.20613627],[84973.0,0.0117691]],[[85022.0,0.1517625],[85033.0,0.011761],[85035.0,0.0117608],[85036.0,0.00017639],[85040.0,0.19437087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616620181,[[85062.0,0.0617568],[85061.0,0.00017627],[85055.0,1.5],[85051.0,0.0117583],[85050.0,0.32590321]],[[85064.0,0.1517567],[85074.0,0.0117553],[85080.0,0.0117545],[85091.0,0.011753],[85103.0,0.06287934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616664410,[[85015.0,0.0135106],[85011.0,0.0117639],[85008.0,0.00017638],[84998.0,0.09596327],[84984.0,0.43875343]],[[85016.0,0.1737633],[85025.0,0.00017638],[85026.0,0.011762],[85040.0,0.32590321],[85063.0,1.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616695330,[[85078.0,0.06307634],[85071.0,0.0117556],[85060.0,0.19433412],[85058.0,0.25664],[85054.0,0.0117579]],[[85079.0,0.1617546],[85086.0,0.0117537],[85095.0,0.00017627],[85098.0,0.011752],[85100.0,0.19433412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616739156,[[85010.0,0.02467821],[85002.0,0.11987638],[85000.0,0.19433412],[84997.0,0.0117658],[84844.0,0.68064592]],[[85012.0,0.1617639],[85017.0,0.0117632],[85020.0,0.00017638],[85023.0,0.0117624],[85031.0,0.0117612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616777671,[[84960.0,0.011771],[84955.0,0.281],[84954.0,0.00017649],[84948.0,0.0117726],[84947.0,0.08419757]],[[84961.0,0.001],[84962.0,0.0117708],[84964.0,0.00017649],[84974.0,0.0117691],[85150.0,0.72419719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616825215,[[84910.0,0.0011766],[84900.0,0.1950382],[84895.0,0.08419757],[84893.0,0.0117802],[84886.0,0.21370915]],[[84911.0,0.15],[84913.0,0.0117776],[84919.0,0.0001766],[84922.0,0.0117763],[84930.0,0.1950382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616831416,[[84910.0,0.3311766],[84903.0,0.01288187],[84900.0,0.1950382],[84895.0,0.01178]],[[84911.0,0.15],[84919.0,0.0001766],[84929.0,0.0117754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616870149,[[84837.0,0.01254794],[84825.0,0.0117897],[84810.0,0.41151078],[84803.0,0.10542583],[84798.0,1.5]],[[84839.0,0.0117879],[84848.0,0.142],[84855.0,0.0117857],[84861.0,0.0001767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616930406,[[84912.0,0.001],[84907.0,0.0001767],[84903.0,0.04221145],[84902.0,0.011779],[84900.0,0.19507087]],[[84913.0,0.1637778],[84923.0,0.0117763],[84924.0,0.0001767],[84928.0,0.0235511],[84940.0,0.20684467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616974637,[[84867.0,0.0501767],[84866.0,0.0117839],[84858.0,0.19507087],[84857.0,0.08446438],[84855.0,0.0117855]],[[84868.0,0.1647838],[84875.0,0.0117829],[84879.0,0.0117823],[84884.0,0.0001767],[84892.0,0.2261005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764616988057,[[84867.0,0.06371445],[84856.0,0.08446438],[84850.0,0.34096352],[84846.0,0.10542583]],[[84868.0,0.152],[84869.0,0.0117837],[84877.0,0.0117826],[84882.0,0.0117819],[84885.0,0.0117815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617025269,[[84928.0,0.31017658],[84927.0,0.0117756],[84919.0,0.32744921],[84918.0,0.06294331],[84917.0,0.0117768]],[[84929.0,0.16],[84930.0,0.001],[84942.0,0.0117736],[84945.0,0.00017658],[84948.0,0.0117728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617071509,[[85006.0,0.41604164],[84997.0,0.1947678],[84993.0,0.08432707],[84992.0,0.0117666],[84987.0,0.0117672]],[[85007.0,0.15017647],[85010.0,0.0117642],[85022.0,0.0117624],[85032.0,0.0117611],[85039.0,0.0117601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617084121,[[85037.0,0.0517604],[85029.0,0.20866522],[85026.0,0.0117618],[85021.0,1.50017647],[84931.0,0.33738416]],[[85038.0,0.16],[85039.0,0.0001174],[85042.0,0.0117598],[85060.0,0.0117573],[85069.0,0.16108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617125653,[[84916.0,0.01366839],[84913.0,0.0117775],[84906.0,0.06307399],[84900.0,0.44624036],[84895.0,0.0117799]],[[84925.0,0.16],[84934.0,0.0117747],[84940.0,0.0117739],[84948.0,0.0117727],[84950.0,0.32654036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617174589,[[84897.0,0.2627798],[84888.0,0.28220284],[84887.0,0.00017669],[84885.0,0.1197],[84875.0,0.63288157]],[[84898.0,0.00514418],[84904.0,0.00017669],[84906.0,0.0117786],[84914.0,0.0117775],[84941.0,0.0117737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617185292,[[84891.0,0.2717805],[84888.0,0.06342742],[84883.0,0.00017669],[84881.0,0.011782],[84880.0,0.19520932]],[[84892.0,0.14006801],[84900.0,0.00017669],[84909.0,0.0117782],[84914.0,0.0117775],[84918.0,0.0117768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617229723,[[84818.0,0.3117907],[84817.0,0.06339401],[84809.0,0.33948861],[84808.0,0.09627367],[84803.0,0.54876]],[[84819.0,0.1501768],[84841.0,0.0117876],[84850.0,0.19520932],[84854.0,0.0117858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617284163,[[84855.0,0.3027854],[84850.0,0.0117863],[84849.0,0.08457318],[84845.0,0.0117869],[84844.0,0.1197]],[[84858.0,0.1717852],[84859.0,0.0001768],[84869.0,0.0117837],[84874.0,0.011783],[84890.0,0.0589043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617330092,[[84824.0,0.4697],[84823.0,0.01179],[84822.0,0.08459257],[84815.0,0.560351],[84810.0,0.39093278]],[[84825.0,0.0001768],[84841.0,0.0117876],[84845.0,0.011787],[84856.0,0.0117856],[84860.0,0.19546639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617341592,[[84851.0,0.0117861],[84849.0,0.06359817],[84841.0,0.0117875],[84840.0,0.19538123],[84839.0,0.08459741]],[[84852.0,0.004],[84853.0,0.0117859],[84859.0,0.011785],[84864.0,0.0117843],[84871.0,0.0117835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617394425,[[84783.0,0.00161042],[84782.0,0.3608],[84773.0,0.0117969],[84769.0,0.3608],[84764.0,0.12827086]],[[84784.0,0.1657955],[84785.0,0.00017691],[84792.0,0.0117944],[84801.0,0.09592307],[84810.0,0.32769601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617434952,[[84694.0,0.3608],[84692.0,0.0118082],[84687.0,0.00017713],[84680.0,0.55683888],[84679.0,0.0118101]],[[84695.0,0.16408875],[84696.0,0.001],[84697.0,0.0118076],[84703.0,0.00017713],[84705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617450474,[[84673.0,0.1197],[84670.0,0.3608],[84669.0,0.06354356],[84664.0,0.5618521],[84663.0,0.3608]],[[84674.0,0.0118108],[84682.0,0.0118097],[84688.0,0.4388],[84689.0,0.0118087],[84695.0,8.875e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617500397,[[84772.0,0.3608],[84769.0,0.0117975],[84764.0,0.36097702],[84760.0,0.32829908],[84759.0,0.06356963]],[[84773.0,0.173797],[84781.0,0.00017702],[84783.0,0.0117956],[84787.0,0.3608],[84809.0,0.06304959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617550329,[[84737.0,0.0753461],[84733.0,0.3608],[84732.0,0.3608],[84658.0,0.059065],[72044.0,5.0]],[[84739.0,0.1618017],[84747.0,0.00017702],[84751.0,0.0118001],[84756.0,0.3725994],[84763.0,0.4433184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617559845,[[84715.0,0.4243441],[84712.0,0.00017702],[84710.0,0.19595972],[84702.0,0.00013584],[84701.0,0.08454761]],[[84720.0,0.16],[84727.0,0.3608],[84729.0,0.00017702],[84730.0,0.011803],[84740.0,0.19595972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617600290,[[84660.0,0.36097702],[84651.0,0.02512328],[84645.0,0.1197],[84629.0,0.08454761]],[[84661.0,0.1618126],[84671.0,0.3608],[84677.0,0.0118105],[84680.0,0.69170444],[84681.0,0.0118099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617655244,[[84734.0,0.0118024],[84722.0,0.0118039],[84720.0,0.661],[84719.0,0.3608],[84716.0,0.3608]],[[84748.0,0.0118005],[84755.0,0.0117995],[84757.0,0.3608],[84763.0,0.0117984],[84764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617676251,[[84735.0,0.00017702],[84731.0,0.3608],[84724.0,0.3608],[84720.0,0.19583739],[84698.0,0.0118074]],[[84736.0,0.152],[84737.0,0.011802],[84744.0,0.3608],[84745.0,0.0118009],[84747.0,0.0118007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617712592,[[84821.0,0.0117902],[84805.0,0.0117925],[84803.0,1.60056],[84795.0,0.44656021],[84794.0,0.19583739]],[[84837.0,0.3608],[84843.0,0.0117874],[84852.0,0.06304959],[84860.0,0.0589252],[84863.0,0.08383912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617763939,[[84900.0,0.001],[84898.0,0.0117796],[84897.0,0.3608],[84895.0,0.3608],[84893.0,0.43792]],[[84929.0,0.0117754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617804763,[[85030.0,0.3628],[85028.0,0.3725615],[85027.0,0.0420241],[85022.0,0.06313334],[85012.0,0.09610488]],[[85031.0,0.14017495],[85033.0,0.0117609],[85043.0,0.0117596],[85048.0,0.0117588],[85051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617819671,[[85069.0,0.37323054],[85065.0,0.3608],[85061.0,0.00017635],[85060.0,0.7976407],[84921.0,0.058882]],[[85070.0,0.1717558],[85082.0,0.0117542],[85088.0,0.0117534],[85091.0,0.364],[85094.0,0.09539539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617882901,[[84984.0,0.00159],[84983.0,0.3608],[84976.0,0.00017645],[84975.0,0.04211928],[84971.0,0.0117695]],[[84985.0,0.13786376],[84991.0,0.3608],[84993.0,0.00017645],[84997.0,0.42668],[85000.0,0.0117655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617913311,[[84934.0,0.00017656],[84928.0,0.3608],[84925.0,0.04211928],[84920.0,0.42350113],[84918.0,0.0117768]],[[84935.0,0.16588082],[84943.0,0.0117734],[84944.0,0.19493329],[84945.0,0.3608],[84951.0,0.01194886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617959352,[[84823.0,0.96149],[84822.0,0.3608],[84817.0,0.54988],[84815.0,0.42395691],[84814.0,0.2011]],[[84824.0,2e-08],[84829.0,0.00017689],[84860.0,0.3608],[84864.0,0.3725843],[84875.0,0.0117829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764617971258,[[84848.0,0.06296337],[84843.0,0.78475691],[84839.0,0.33921683],[84834.0,0.0117884],[84832.0,0.1197]],[[84849.0,0.075],[84860.0,0.011785],[84865.0,0.00017677],[84866.0,0.3608],[84873.0,0.0117832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618012786,[[84931.0,0.011775],[84926.0,0.06335212],[84923.0,0.011776],[84921.0,0.5488],[84920.0,0.44712913]],[[84932.0,0.171775],[84936.0,0.36097665],[84941.0,0.0117737],[84958.0,0.27916],[85082.0,0.49659235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618051226,[[84960.0,0.37274754],[84956.0,0.06317756],[84953.0,0.0117719],[84951.0,0.3608],[84950.0,0.19488571]],[[84961.0,0.151],[84963.0,0.0117707],[84978.0,0.3725686],[84986.0,0.3608],[84997.0,0.474086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618068523,[[84953.0,0.0117719],[84951.0,0.3608],[84950.0,0.19488571],[84943.0,0.6119337],[84941.0,0.3608]],[[84954.0,0.15],[84957.0,0.0117714],[84966.0,0.3608],[84970.0,0.0117698],[84974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618120690,[[84871.0,0.37297003],[84868.0,0.0117837],[84865.0,0.3608],[84863.0,0.08446157],[84861.0,0.54892]],[[84872.0,0.1517832],[84881.0,0.0117821],[84885.0,0.0011353],[84888.0,0.3725811],[84892.0,0.5607004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618178028,[[84842.0,0.0021309],[84834.0,0.00011763],[84827.0,0.90968]],[[84844.0,0.1617871],[84845.0,0.35060247],[84850.0,0.0117864],[84854.0,0.3608],[84860.0,0.19510465]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618208546,[[84779.0,0.00014764],[84778.0,0.3608],[84774.0,0.01222857],[84770.0,0.3608],[84760.0,0.32810694]],[[84780.0,0.154],[84781.0,0.011796],[84787.0,0.011795],[84792.0,0.0117945],[84793.0,0.3725942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618243174,[[84783.0,0.3725956],[84774.0,0.3608],[84773.0,0.0117969],[84770.0,0.32810694],[84769.0,0.0117974]],[[84784.0,0.153],[84797.0,0.0117938],[84804.0,0.0117927],[84810.0,0.32810694],[84820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618304124,[[84818.0,0.3608],[84814.0,0.08476328],[84811.0,0.3608],[84809.0,0.20875413],[84804.0,0.0117927]],[[84819.0,0.14537071],[84821.0,0.01196726],[84827.0,0.0117895],[84830.0,0.20875413],[84833.0,0.0117887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618349662,[[84800.0,0.59892],[84799.0,0.0117934],[84798.0,0.3608],[84792.0,0.3725943],[84791.0,0.43395364]],[[84801.0,0.00117686],[84812.0,0.0117916],[84819.0,0.00537071],[84823.0,0.0117902],[84834.0,0.0117886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618366883,[[84791.0,0.0117944],[84789.0,0.3608],[84788.0,0.90968],[84784.0,0.08511989],[84775.0,0.0117967]],[[84794.0,0.1517941],[84806.0,0.0117925],[84812.0,0.3608],[84820.0,0.54888],[84845.0,0.08436765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618405018,[[84738.0,0.3726017],[84732.0,0.01249837],[84731.0,0.0118028],[84730.0,0.19580633],[84728.0,0.3608]],[[84740.0,0.151],[84742.0,0.00017698],[84746.0,0.0118008],[84747.0,0.0001332],[84765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618460383,[[84845.0,0.00017686],[84841.0,0.01222277],[84836.0,0.0117882],[84835.0,0.3608],[84832.0,0.54872]],[[84846.0,0.1577868],[84854.0,0.0117857],[84855.0,0.3608],[84858.0,0.0117852],[84862.0,0.36097686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618476285,[[84824.0,0.00017686],[84823.0,0.01276365],[84818.0,0.06327428],[84816.0,0.90944],[84814.0,0.0117913]],[[84825.0,0.1417898],[84832.0,0.0117888],[84833.0,0.0137886],[84839.0,0.3608],[84841.0,0.00017686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618521326,[[84821.0,0.3608],[84819.0,0.06345949],[84812.0,0.54868],[84807.0,0.0117922],[84806.0,0.20429958]],[[84822.0,0.13317686],[84824.0,0.0117899],[84831.0,0.011789],[84834.0,0.3608],[84836.0,0.0117884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618568177,[[84874.0,0.3608],[84864.0,0.3608],[84860.0,0.19543252],[84849.0,0.07519815],[84841.0,0.0117875]],[[84875.0,0.0117828],[84881.0,0.02549104],[84882.0,0.1517819],[84889.0,0.3608],[84890.0,0.0117809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618617210,[[84979.0,0.3608],[84972.0,0.0117693],[84971.0,0.3608],[84970.0,0.32714957],[84968.0,0.54788]],[[84980.0,0.10117651],[84982.0,0.011768],[84991.0,0.0117668],[84992.0,0.3608],[84998.0,0.0117658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618633229,[[84994.0,0.0117663],[84993.0,0.3608],[84986.0,0.32714957],[84984.0,0.0117677],[84983.0,0.3608]],[[84996.0,0.0117661],[85012.0,0.0117638],[85016.0,0.3608],[85020.0,0.07444432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618681752,[[84996.0,0.00017651],[84992.0,0.3608],[84985.0,0.01228574],[84980.0,0.06328381],[84975.0,0.36095108]],[[84997.0,0.5417659],[84998.0,0.3608],[85004.0,0.0117649],[85005.0,0.0127648],[85006.0,0.19472922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618725989,[[84961.0,0.0117708],[84959.0,0.3608],[84952.0,0.37272272],[84950.0,0.32656572],[84947.0,0.06324629]],[[84967.0,0.0117702],[84968.0,0.00017651],[84969.0,5.552e-05],[84992.0,0.3608],[85106.0,0.49659235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618742404,[[84998.0,0.3608],[84990.0,0.00017651],[84983.0,0.97255879],[84980.0,0.32656572],[84974.0,0.08426505]],[[84999.0,0.162],[85000.0,0.0117655],[85007.0,0.01194111],[85009.0,0.3608],[85012.0,0.0117639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618799640,[[84999.0,0.7216],[84998.0,0.0117656],[84994.0,0.08436412],[84990.0,0.19474914],[84988.0,0.0117671]],[[85000.0,0.12017651],[85002.0,0.0117653],[85010.0,0.0117641],[85015.0,0.0117635],[85020.0,0.0117628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618847295,[[85061.0,0.37286433],[85055.0,0.00017638],[85051.0,0.3725583],[85050.0,0.87407114],[85043.0,0.06305371]],[[85062.0,0.16],[85064.0,0.0117567],[85070.0,0.0117559],[85071.0,0.3608],[85075.0,0.0117551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618863301,[[85015.0,0.36097638],[85013.0,0.0117636],[85007.0,0.37296164],[85003.0,0.011765],[85002.0,0.06305371]],[[85016.0,0.14],[85017.0,0.0117632],[85029.0,0.3608],[85030.0,0.0117614],[85036.0,0.0117605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618910718,[[85059.0,0.3608],[85053.0,0.06295873],[85050.0,0.3699],[85049.0,0.0117587],[85043.0,0.08407161]],[[85061.0,0.161757],[85067.0,0.0117562],[85069.0,0.3608],[85070.0,0.0117559],[85077.0,0.011755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764618962368,[[85038.0,0.00017636],[85035.0,0.3608],[85019.0,0.3608]],[[85039.0,0.0117601],[85047.0,0.5517591],[85048.0,0.3608],[85049.0,0.0117588],[85055.0,0.00017636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619021512,[[85052.0,0.37244791],[85048.0,0.08443594],[85044.0,0.3725594],[85040.0,0.19440657],[85037.0,0.65253132]],[[85054.0,0.171758],[85060.0,0.0117572],[85065.0,0.0127565],[85068.0,0.3608],[85093.0,0.06268152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619027510,[[85052.0,0.3608],[85050.0,0.07509525],[85048.0,0.01165243],[85045.0,0.00017636],[85040.0,0.27884251]],[[85054.0,0.171758],[85060.0,0.0117572],[85061.0,0.3608],[85065.0,0.0117565],[85066.0,0.5472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619084954,[[85025.0,0.011762],[85018.0,0.3608],[85017.0,0.02379782],[85015.0,0.06321598],[85011.0,0.3608]],[[85027.0,0.00017636],[85033.0,0.011761],[85038.0,0.3608],[85046.0,0.0117592],[85048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619114563,[[85057.0,0.3608],[85056.0,0.00017636],[85048.0,0.06323976],[85047.0,0.0117589],[85046.0,0.3608]],[[85058.0,0.1417575],[85062.0,0.0117569],[85066.0,0.0117563],[85068.0,0.3608],[85075.0,0.3725551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619149686,[[85146.0,0.37286341],[85141.0,0.0117459],[85139.0,0.54664],[85138.0,0.36097625],[85137.0,0.19422239]],[[85147.0,0.14],[85149.0,0.011745],[85155.0,0.01192014],[85157.0,0.3608],[85164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619203314,[[85063.0,1.57241219],[85060.0,0.54708],[85056.0,0.0117577],[85054.0,0.43150905],[85050.0,0.00999999]],[[85064.0,5.916e-05],[85107.0,0.0117508],[85112.0,0.0117501],[85114.0,0.3608],[85117.0,0.0117494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619245048,[[85238.0,0.3725326],[85234.0,0.54704],[85230.0,0.36097602],[85229.0,0.38714816],[85228.0,0.0117339]],[[85239.0,0.16],[85254.0,0.0117305],[85257.0,0.3608],[85272.0,0.011728],[85278.0,0.4937272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619269762,[[85272.0,0.9195769],[85271.0,0.011728],[85266.0,0.19357408],[85265.0,0.3608],[85264.0,0.0119049]],[[85273.0,0.16],[85288.0,0.0117258],[85294.0,0.011725],[85303.0,0.3725238],[85362.0,0.14671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619312382,[[85393.0,0.3608],[85392.0,0.0117114],[85383.0,0.3608],[85381.0,0.0117129],[85380.0,0.32347626]],[[85394.0,0.1417112],[85428.0,0.13390882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619352306,[[85335.0,0.3608],[85334.0,0.02341888],[85326.0,0.36097576],[85322.0,0.011721],[85320.0,0.32347626]],[[85336.0,0.00011064],[85344.0,0.01189386],[85354.0,0.42592],[85358.0,0.0117162],[85361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619397123,[[85414.0,0.3725085],[85413.0,0.06241681],[85406.0,0.3725095],[85405.0,0.19283315],[85400.0,0.08409801]],[[85415.0,0.15017565],[85428.0,0.0126941],[85445.0,0.4398],[85447.0,0.3608],[85522.0,0.20959781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619403338,[[85414.0,0.3608],[85413.0,0.05339644],[85408.0,0.06241681],[85406.0,0.3608],[85400.0,0.20454345]],[[85415.0,0.15017565],[85417.0,0.0117081],[85423.0,0.3608],[85427.0,0.0117068],[85428.0,0.0126941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619477574,[[85459.0,0.46389095],[85453.0,0.06208582],[85450.0,0.33469589],[85449.0,0.92007552],[85439.0,0.0832604]],[[85460.0,0.16017552],[85470.0,0.0117009],[85483.0,0.3608],[85488.0,0.0116983],[85500.0,0.32299239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619510726,[[85540.0,0.3724912],[85532.0,0.0001754],[85531.0,0.3608],[85530.0,0.20416647],[85525.0,0.0116931]],[[85542.0,0.14],[85552.0,0.3608],[85559.0,0.0116887],[85560.0,0.68376],[85601.0,0.00052294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619546831,[[85801.0,0.3608],[85794.0,0.3608],[85774.0,0.00011546]],[[85804.0,0.0116554],[85810.0,0.17448295],[85815.0,0.3608],[85823.0,0.3608],[85829.0,0.0116518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619557544,[[85743.0,0.37263835],[85735.0,0.0116646],[85734.0,0.36097485],[85730.0,0.32038162],[85724.0,0.54852]],[[85744.0,0.00011546],[85752.0,0.00017485],[85765.0,0.3608],[85770.0,0.28444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619587675,[[85740.0,0.00017485],[85735.0,0.3608],[85733.0,0.0116648],[85732.0,0.00017496],[85722.0,0.3608]],[[85741.0,0.1516638],[85745.0,0.84036],[85749.0,0.00017496],[85752.0,0.3724623],[85756.0,0.0116618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619639210,[[85771.0,0.0116597],[85770.0,0.3608],[85768.0,0.01166],[85760.0,0.56387643],[85758.0,0.04093291]],[[85779.0,0.00017495],[85800.0,0.3608],[85809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619651315,[[85799.0,0.3724559],[85791.0,0.3608],[85790.0,0.19141533],[85787.0,0.0116574],[85774.0,0.60459211]],[[85800.0,0.43181483],[85801.0,0.0116557],[85812.0,0.0116542],[85817.0,0.55204],[85818.0,0.0116533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619688540,[[85800.0,0.0116558],[85796.0,0.3608],[85795.0,0.3608],[85790.0,0.32023859],[85784.0,0.01183277]],[[85816.0,0.01162973],[85819.0,0.3608],[85820.0,0.00796892],[85850.0,0.32023859],[85865.0,0.011647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619735262,[[85745.0,0.00017486],[85732.0,0.3608],[85728.0,0.15136],[85724.0,0.01241468]],[[85746.0,0.5124631],[85754.0,0.3608],[85755.0,0.0116619],[85762.0,0.00017486],[85790.0,0.15121425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619777399,[[85778.0,0.00034951],[85770.0,0.0116597],[85763.0,0.3608],[85759.0,0.3608],[85753.0,0.0116622]],[[85779.0,0.1416586],[85782.0,0.3608],[85789.0,0.55812],[85790.0,0.5700972],[85791.0,0.0116571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619789008,[[85701.0,0.3724692],[85693.0,0.3608],[85688.0,0.0116709],[85682.0,0.0116717],[85670.0,0.19139678]],[[85703.0,0.16],[85707.0,0.0116685],[85712.0,0.55219678],[85718.0,0.55676],[85719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619838740,[[85826.0,0.3608],[85818.0,0.00017477],[85811.0,0.3608],[85801.0,0.35248],[85790.0,0.41473148]],[[85827.0,1.12766518],[85835.0,0.00017477],[85840.0,0.32108009],[85841.0,0.3608],[85846.0,0.0116496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619876074,[[85829.0,0.0136518],[85826.0,0.3608],[85823.0,0.00017476],[85821.0,0.3608],[85817.0,0.06060051]],[[85830.0,0.00010387],[85840.0,0.00017476],[85845.0,0.0116498],[85859.0,0.3608],[85860.0,0.1909182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619887077,[[85789.0,8.581e-05],[85781.0,0.01251145],[85776.0,0.3608]],[[85790.0,0.1516571],[85796.0,0.3608],[85798.0,0.0116561],[85799.0,0.1909182],[85800.0,0.1909182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619937209,[[85816.0,0.3724536],[85809.0,0.0116546],[85808.0,0.00017486],[85806.0,0.3608],[85802.0,0.0116554]],[[85817.0,0.004],[85819.0,0.0116533],[85841.0,0.0116503],[85842.0,0.3608],[85848.0,0.52796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619977665,[[85740.0,0.0126639],[85735.0,0.1197],[85734.0,0.3608],[85732.0,0.0116649],[85728.0,0.01241249]],[[85741.0,0.1676638],[85747.0,0.3608],[85749.0,0.01183766],[85760.0,0.19139347],[85822.0,0.14671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764619988665,[[85645.0,0.001],[85643.0,0.00012094],[85627.0,0.0116793],[85611.0,0.0116814],[85607.0,0.3608]],[[85646.0,0.51091859],[85648.0,0.0116765],[85649.0,0.3608],[85655.0,0.19139347],[85657.0,0.00017507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620042001,[[85608.0,0.0116818],[85604.0,0.3608],[85603.0,0.0116826],[85596.0,0.92390468],[85595.0,0.0116836]],[[85611.0,0.15],[85618.0,0.36097518],[85620.0,0.0116803],[85628.0,0.3608],[85649.0,0.0116765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620090140,[[85563.0,0.0116881],[85556.0,0.3608],[85554.0,0.55096],[85548.0,0.3724901],[85524.0,0.09954917]],[[85566.0,0.14017529],[85570.0,0.0116872],[85571.0,0.3608],[85579.0,0.3608],[85585.0,0.0116852]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620105257,[[85548.0,0.3608],[85547.0,0.0116902],[85543.0,0.11376533],[85538.0,0.3724913],[85535.0,0.55084]],[[85549.0,0.15],[85553.0,0.0116895],[85559.0,0.001],[85561.0,0.3608],[85562.0,0.00017529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620142382,[[85468.0,0.0117011],[85464.0,0.3608],[85457.0,0.001],[85456.0,0.0118781],[85454.0,0.3608]],[[85469.0,0.02012506],[85476.0,0.0117001],[85477.0,0.3608],[85485.0,0.3608],[85490.0,0.19209348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620186804,[[85463.0,0.0011755],[85462.0,0.0117018],[85456.0,0.3608],[85451.0,0.0117033],[85450.0,0.3608]],[[85464.0,0.15],[85465.0,0.3618],[85468.0,0.0117011],[85471.0,0.004],[85473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620233336,[[85451.0,0.5620634],[85446.0,0.01191192],[85443.0,0.3608],[85442.0,0.0117046],[85440.0,0.1926021]],[[85452.0,0.16],[85455.0,0.0127029],[85461.0,0.3608],[85462.0,0.0001755],[85467.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620248852,[[85443.0,0.0127043],[85436.0,0.01181345],[85434.0,0.0117056],[85433.0,0.3608],[85430.0,0.0117062]],[[85445.0,0.1417042],[85446.0,0.3608],[85454.0,0.3608],[85460.0,0.1926021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620289378,[[85494.0,0.01215748],[85491.0,0.0116978],[85479.0,0.0116995],[85473.0,0.3725003],[85468.0,0.08127576]],[[85495.0,0.1616974],[85496.0,0.3608],[85503.0,0.00312316],[85505.0,0.3608],[85547.0,0.08233485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620343517,[[85480.0,0.0116993],[85477.0,0.01208141],[85475.0,0.0001755],[85467.0,0.0117011],[85465.0,0.3608]],[[85481.0,0.1616996],[85487.0,0.30821039],[85493.0,0.0001755],[85495.0,0.0116974],[85500.0,0.19259026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620350638,[[85486.0,0.0116986],[85482.0,0.3608],[85478.0,0.0116996],[85477.0,0.01153594],[85471.0,0.11376533]],[[85489.0,0.15],[85492.0,0.0116979],[85493.0,0.0001755],[85496.0,0.3608],[85502.0,0.0116964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620408077,[[85603.0,0.0116825],[85590.0,0.0116843],[85589.0,0.3724845],[85586.0,0.5476],[85582.0,0.3618]],[[85605.0,0.0116825],[85609.0,0.3608],[85617.0,0.0116807],[85619.0,0.3608],[85629.0,0.5476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620444116,[[85561.0,0.0001754],[85560.0,0.548],[85558.0,0.01161623],[85553.0,0.3724894],[85538.0,0.0116915]],[[85569.0,0.0116872],[85570.0,0.5228],[85576.0,0.3608],[85582.0,0.0116855],[85588.0,0.0116847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620498271,[[85553.0,0.0116893],[85540.0,0.3608],[85538.0,0.0001754],[85537.0,0.20397004],[85532.0,0.0116922]],[[85555.0,0.1601754],[85557.0,0.372489],[85565.0,0.3608],[85570.0,0.0116872],[85580.0,0.19227844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620513371,[[85525.0,0.0001754],[85517.0,0.0116943],[85516.0,0.3608],[85508.0,0.44332756],[85507.0,0.0116957]],[[85527.0,0.141693],[85531.0,0.3608],[85535.0,0.20397044],[85536.0,0.0116918],[85539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620557418,[[85545.0,0.3724905],[85541.0,0.00017538],[85537.0,0.0116916],[85535.0,0.3608],[85529.0,0.0116926]],[[85546.0,0.1616909],[85552.0,0.0116896],[85555.0,0.18827458],[85558.0,0.01186414],[85624.0,0.14671847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620591931,[[85469.0,0.0117009],[85468.0,0.3608],[85464.0,0.0117015],[85461.0,0.37474797],[85460.0,0.19265258]],[[85470.0,0.16017549],[85480.0,0.35975349],[85489.0,0.0116983],[85490.0,0.55345258],[85497.0,0.5478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620622146,[[85480.0,0.00017549],[85478.0,0.3608],[85470.0,0.0117007],[85469.0,0.3608],[85465.0,0.11376533]],[[85481.0,0.1416993],[85486.0,0.3608],[85488.0,0.0116985],[85490.0,0.19265258],[85494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620673890,[[85513.0,0.0116949],[85510.0,0.00017549],[85507.0,0.3608],[85499.0,0.3608],[85497.0,0.0116971]],[[85514.0,0.14],[85525.0,0.3608],[85528.0,0.00017528],[85530.0,0.32248441],[85541.0,0.45651972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620726941,[[85371.0,0.01353859],[85362.0,0.3608],[85357.0,0.0117163],[85341.0,0.0117184],[85340.0,0.41190555]],[[85372.0,0.15],[85378.0,0.3608],[85381.0,0.0001312],[85384.0,0.0117126],[85385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620745947,[[85403.0,0.3608],[85397.0,0.1197],[85395.0,0.3608],[85393.0,0.0117113],[85390.0,0.19271186]],[[85424.0,0.97757945],[85428.0,0.0117066],[85432.0,0.3608],[85433.0,0.19271186],[85440.0,0.19271186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620785269,[[85409.0,0.00017559],[85403.0,0.3608],[85402.0,0.01171],[85397.0,0.3608],[85394.0,0.00011339]],[[85412.0,0.1617087],[85414.0,0.3608],[85419.0,0.0117079],[85420.0,0.32332603],[85422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620836612,[[85328.0,0.00017582],[85310.0,0.01259947],[85296.0,0.2931246]],[[85329.0,0.0117201],[85330.0,0.3608],[85331.0,0.591],[85333.0,0.3608],[85336.0,0.54708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620880057,[[85296.0,0.3608],[85295.0,0.0127248],[85289.0,0.3608],[85287.0,0.01297826],[85285.0,0.1314261]],[[85297.0,0.16],[85300.0,0.0117241],[85305.0,0.36097582],[85316.0,0.011722],[85320.0,0.19329436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620895468,[[85347.0,0.00017582],[85343.0,0.0117181],[85328.0,0.3725202],[85324.0,0.3608],[85301.0,0.10118925]],[[85348.0,0.5008],[85350.0,0.0117173],[85357.0,0.32883799],[85358.0,0.3608],[85359.0,0.011716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764620924879,[[85346.0,0.3608],[85340.0,0.00011832],[85338.0,0.3608],[85336.0,0.00011731],[85326.0,0.0117205]],[[85347.0,0.16],[85356.0,0.0117165],[85364.0,0.3608],[85365.0,0.004],[85370.0,0.32401366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621004073,[[85317.0,0.0117218],[85316.0,0.3608],[85312.0,0.3608],[85310.0,0.00011832]],[[85318.0,0.16017579],[85321.0,0.0117212],[85331.0,0.0117199],[85339.0,0.3608],[85340.0,0.19336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621018988,[[85271.0,0.3608],[85265.0,0.3608],[85260.0,0.0117295],[85255.0,0.08292778],[85245.0,0.1197]],[[85274.0,0.1717278],[85281.0,0.01190271],[85289.0,0.5595656],[85290.0,0.3608],[85292.0,0.32399086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621058397,[[85397.0,0.00017566],[85396.0,0.3608],[85394.0,0.3608],[85387.0,0.011712],[85374.0,0.0117139]],[[85398.0,0.151],[85400.0,0.0117105],[85410.0,0.32399086],[85411.0,0.0117089],[85417.0,0.5609881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621102126,[[85391.0,0.3725116],[85382.0,0.0117128],[85380.0,0.19317939],[85379.0,0.42292833]],[[85393.0,0.14117566],[85398.0,0.0117107],[85402.0,0.3608],[85410.0,0.19306107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621162662,[[85370.0,0.3608],[85364.0,0.01196929],[85363.0,0.0117154],[85360.0,0.36091832],[85352.0,0.0117169]],[[85371.0,0.1717143],[85380.0,0.0117131],[85386.0,0.3608],[85387.0,0.0117122],[85394.0,0.0117113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621176071,[[85330.0,0.32358763],[85322.0,0.011721],[85320.0,0.5574],[85315.0,0.14144767]],[[85344.0,0.147],[85354.0,0.001],[85380.0,0.53902931],[85385.0,0.0117125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621227111,[[85260.0,0.00010569],[85259.0,0.3608],[85255.0,0.0117302],[85251.0,0.3608],[85250.0,0.00011832]],[[85261.0,0.16010925],[85265.0,0.011729],[85269.0,0.00017588],[85271.0,0.004],[85279.0,0.90864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621272937,[[85315.0,0.3608],[85312.0,0.0117223],[85310.0,0.00011832],[85308.0,0.00017585],[85301.0,0.03120438]],[[85317.0,0.141],[85318.0,0.001],[85325.0,0.01189655],[85342.0,0.0117184],[85356.0,0.09519628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621280956,[[85285.0,0.3608],[85281.0,0.0117267],[85280.0,0.00011832],[85278.0,0.3608],[85277.0,0.00017585]],[[85286.0,0.69328],[85294.0,0.00017585],[85300.0,0.32466573],[85321.0,0.09200096],[85344.0,0.070309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621339128,[[85348.0,0.0117174],[85337.0,0.0117189],[85335.0,0.8050998],[85332.0,0.0117196],[85330.0,0.00011832]],[[85350.0,0.0117173],[85364.0,0.0117153],[85368.0,0.51216],[85372.0,0.0117142],[85376.0,0.06274175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621381645,[[85253.0,0.0117304],[85250.0,0.36091832],[85249.0,0.3608],[85248.0,0.0313622],[85244.0,0.0117317]],[[85256.0,0.16009497],[85257.0,0.5478],[85263.0,0.00017594],[85265.0,0.011729],[85281.0,0.0117268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621393465,[[85339.0,0.3725187],[85332.0,0.00017584],[85330.0,0.00011832],[85329.0,0.3608],[85321.0,0.09377292]],[[85341.0,0.145],[85342.0,0.0117183],[85349.0,0.00017584],[85354.0,0.3608],[85363.0,0.54796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621436485,[[85345.0,0.00017573],[85343.0,0.03127334],[85341.0,0.3608],[85340.0,0.00011832],[85337.0,0.04169779]],[[85346.0,0.0117178],[85353.0,0.0117168],[85354.0,0.3147167],[85357.0,0.3608],[85366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621494819,[[85434.0,0.0117056],[85431.0,0.01200029],[85430.0,0.00011832],[85427.0,0.03117713],[85422.0,0.04159817]],[[85438.0,0.15],[85448.0,0.54704],[85468.0,0.07454236],[85472.0,1.0664],[85479.0,0.14228655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621509128,[[85470.0,0.00297214],[85469.0,0.3608],[85468.0,0.011701],[85462.0,0.0118774],[85460.0,0.32293614]],[[85471.0,0.151],[85477.0,0.0116999],[85479.0,0.0001756],[85490.0,0.54704],[85500.0,0.0116967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621555200,[[85405.0,0.03120954],[85404.0,0.3608],[85402.0,0.0116516],[85400.0,0.04175656]],[[85406.0,0.15],[85410.0,0.011709],[85414.0,0.5468156],[85420.0,0.3608],[85421.0,0.0117075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621611137,[[85376.0,0.03124823],[85374.0,0.0167138],[85371.0,0.40243992],[85370.0,0.00011832],[85369.0,0.01181294]],[[85377.0,0.16],[85379.0,0.0117133],[85385.0,0.0001756],[85388.0,0.3608],[85390.0,0.0117118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621630943,[[85419.0,0.3608],[85416.0,0.04283225],[85415.0,0.3608],[85411.0,0.04149874],[85410.0,0.33567999]],[[85420.0,0.141],[85427.0,0.0001757],[85441.0,0.5468],[85446.0,0.3608],[85464.0,0.0117017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621676273,[[85426.0,0.7216],[85425.0,0.0117069],[85424.0,0.06245494],[85421.0,0.1197],[85420.0,0.01182592]],[[85427.0,0.1611757],[85435.0,0.0117056],[85448.0,0.0117038],[85456.0,0.3608],[85460.0,0.32367865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621733229,[[85378.0,0.06257189],[85377.0,0.3725135],[85376.0,0.0001757],[85370.0,0.55392883],[85364.0,0.08340131]],[[85382.0,0.151713],[85385.0,0.001],[85392.0,0.0117115],[85393.0,0.0001757],[85482.0,0.20998346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621784258,[[85380.0,0.3725131],[85372.0,0.0001757],[85371.0,0.3608],[85370.0,0.86991322],[85369.0,0.0117146]],[[85381.0,0.16],[85389.0,0.0001757],[85398.0,0.0117107],[85404.0,0.0117099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621846891,[[85432.0,0.733306],[85427.0,0.10435449],[85423.0,0.19271772],[85422.0,0.0234146],[85420.0,0.00011832]],[[85433.0,0.16000008],[85439.0,0.0117051],[85454.0,0.0117031],[85464.0,0.0117017],[85468.0,0.0117012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621884023,[[85482.0,0.3724991],[85475.0,0.09493074],[85474.0,0.3618],[85473.0,0.34626467],[85470.0,0.00011832]],[[85483.0,0.15017558],[85494.0,0.0116976],[85509.0,0.3608],[85511.0,0.0116953],[85514.0,0.06284126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621913539,[[85483.0,0.00017547],[85482.0,0.3608],[85479.0,0.0116995],[85475.0,0.3608],[85472.0,0.04143792]],[[85484.0,0.16],[85486.0,0.0116986],[85500.0,0.00017547],[85510.0,0.32272708],[85520.0,0.00988167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621966569,[[85487.0,0.0116985],[85485.0,0.3608],[85483.0,0.3608],[85480.0,0.08327111],[85478.0,0.73750458]],[[85488.0,0.163],[85498.0,0.011697],[85501.0,0.00017547],[85513.0,0.3608],[85516.0,0.0116946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764621971780,[[85453.0,0.04178092],[85450.0,0.36091832],[85448.0,0.06266705],[85446.0,0.011704],[85440.0,0.19258458]],[[85456.0,0.0117028],[85458.0,0.16],[85463.0,0.3608],[85469.0,0.0117009],[85473.0,0.0117005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622040827,[[85442.0,0.0118332],[85440.0,0.00011832],[85439.0,0.0117049],[85435.0,0.3608],[85430.0,0.32314503]],[[85447.0,0.1637039],[85448.0,0.3608],[85457.0,0.3608],[85458.0,0.0117025],[85459.0,0.0117024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622089338,[[85474.0,0.06290295],[85469.0,0.00017546],[85461.0,0.00014667],[85460.0,0.19260962],[85457.0,0.3608]],[[85475.0,0.0117001],[85478.0,0.1446997],[85484.0,0.3608],[85485.0,0.0116988],[85486.0,0.00017546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622136293,[[85511.0,0.0116952],[85510.0,0.3608],[85509.0,0.06273977],[85507.0,0.5444],[85504.0,0.0116961]],[[85512.0,0.14017536],[85527.0,0.3608],[85529.0,0.0116927],[85534.0,0.011692],[85560.0,0.33255084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622153124,[[85511.0,0.6099752],[85510.0,0.3608],[85509.0,0.10484449],[85508.0,0.3608],[85507.0,0.1197]],[[85512.0,6e-08],[85533.0,0.0116922],[85541.0,0.0116911],[85548.0,0.3608],[85558.0,0.0116888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622211658,[[85471.0,0.3725006],[85465.0,0.54448],[85464.0,0.08399484],[85462.0,0.19249033],[85460.0,0.37262042]],[[85472.0,0.15108839],[85475.0,0.00017546],[85476.0,0.0117],[85489.0,0.3724983],[85505.0,0.354336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622244289,[[85483.0,0.372499],[85478.0,0.08410659],[85475.0,0.0117001],[85474.0,0.32288466],[85472.0,0.54444]],[[85484.0,0.16217546],[85489.0,0.0116983],[85505.0,0.011696],[85511.0,0.3724953],[85518.0,0.43963573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622277510,[[85490.0,0.06294953],[85489.0,0.37238271],[85484.0,0.46853546],[85482.0,0.3608],[85480.0,0.32288466]],[[85492.0,0.1716978],[85501.0,0.00017546],[85502.0,0.3724965],[85518.0,0.0116943],[85530.0,0.32288466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622324747,[[85416.0,0.01185441],[85415.0,0.3608],[85413.0,0.0117085],[85412.0,0.00013984],[85406.0,0.3608]],[[85417.0,0.171708],[85425.0,0.00017557],[85427.0,0.0117068],[85432.0,0.3648],[85433.0,0.0117059]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622386578,[[85356.0,1.58405398],[85355.0,0.36097568],[85350.0,0.09427521],[85346.0,0.10470305],[85344.0,0.011718]],[[85359.0,0.171716],[85364.0,0.0117153],[85368.0,0.3608],[85371.0,0.0117144],[85372.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622423110,[[85400.0,0.54452],[85399.0,0.00017568],[85398.0,0.3608],[85396.0,0.1197],[85395.0,0.3608]],[[85401.0,0.162],[85413.0,0.3608],[85414.0,0.0117086],[85418.0,0.0117079],[85430.0,0.19284352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622444729,[[85406.0,0.37910045],[85405.0,0.5561496],[85404.0,0.3608],[85401.0,0.10470305],[85400.0,0.00011832]],[[85407.0,0.052],[85417.0,0.00011465],[85426.0,0.0117068],[85438.0,0.0117052],[85447.0,0.0117039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622502259,[[85366.0,0.37242088],[85360.0,0.01183412],[85359.0,0.32328654],[85358.0,0.3608],[85348.0,0.08418241]],[[85368.0,0.1617148],[85376.0,0.00017568],[85377.0,0.0127136],[85381.0,0.3608],[85400.0,0.79603086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622517075,[[85348.0,0.01467777],[85342.0,0.1197],[85340.0,0.0120126],[85338.0,0.3608],[85337.0,0.54468]],[[85349.0,0.1517174],[85354.0,0.0117167],[85358.0,0.36097568],[85359.0,0.0117161],[85366.0,0.0117152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622564310,[[85454.0,0.00117554],[85450.0,0.3608],[85445.0,0.3608],[85440.0,0.00011832],[85418.0,0.0117078]],[[85455.0,0.19490824],[85461.0,0.3608],[85463.0,0.0117017],[85464.0,0.19272573],[85470.0,0.37068167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622610339,[[85456.0,0.02319542],[85455.0,0.3608],[85450.0,0.00011832],[85446.0,0.3608],[85442.0,0.0117046]],[[85457.0,0.143],[85469.0,0.0117009],[85472.0,0.0117005],[85473.0,0.00017553],[85490.0,0.3328229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622658469,[[85543.0,0.0116907],[85540.0,0.00011832],[85531.0,0.0116924],[85523.0,0.0116934],[85518.0,1.65720903]],[[85565.0,0.0116879],[85570.0,1.0652],[85572.0,0.31444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622671981,[[85547.0,2.405],[85546.0,0.3608],[85545.0,0.0116905],[85539.0,0.09297064],[85538.0,0.2039042]],[[85548.0,0.163],[85556.0,0.0116891],[85569.0,0.0116872],[85574.0,0.0116866],[85578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622720420,[[85499.0,0.01198934],[85498.0,0.3608],[85497.0,0.0116971],[85495.0,0.54444],[85490.0,0.32261954]],[[85500.0,0.14012566],[85505.0,0.011696],[85508.0,0.00017541],[85521.0,0.0116939],[85527.0,0.0116931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622751745,[[85437.0,0.3608],[85430.0,0.54611832],[85427.0,0.3725067],[85420.0,0.32250122],[85409.0,0.011709]],[[85440.0,0.011705],[85452.0,0.5208],[85454.0,0.011703],[85457.0,0.3608],[85461.0,0.0117021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622768746,[[85499.0,0.3608],[85497.0,0.011697],[85491.0,0.0001755],[85490.0,0.32261954],[85489.0,0.3608]],[[85500.0,0.152],[85509.0,0.0001755],[85526.0,0.0116932],[85529.0,0.0116927],[85534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622800470,[[85557.0,0.3608],[85551.0,0.0116896],[85549.0,0.3608],[85548.0,0.19257672],[85545.0,0.01160525]],[[85558.0,0.16017534],[85564.0,0.011688],[85585.0,0.3608],[85588.0,0.0116848],[85597.0,0.0116835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622845702,[[85628.0,0.3608],[85622.0,0.3608],[85620.0,0.03100825],[85619.0,0.0116803],[85616.0,0.04139379]],[[85641.0,0.15017511],[85643.0,0.3724772],[85655.0,0.3608],[85659.0,0.0700506],[85660.0,0.3341475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622859108,[[85620.0,0.3608],[85619.0,0.07398359],[85612.0,0.3608],[85610.0,0.40465677],[85601.0,0.10383865]],[[85621.0,0.16017511],[85628.0,0.0116792],[85640.0,0.0116777],[85644.0,0.3608],[85651.0,0.53652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622895447,[[85656.0,2e-08],[85648.0,0.00017511],[85639.0,0.01272867],[85635.0,0.06217633],[85634.0,0.3608]],[[85657.0,0.68259272],[85664.0,0.9216743],[85670.0,0.32158585],[85671.0,0.0116733],[85672.0,0.00017511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764622943967,[[85622.0,1.2294318],[85613.0,0.0116812],[85612.0,0.3608],[85603.0,0.3608],[85602.0,0.01277559]],[[85623.0,0.52090976],[85631.0,0.00017514],[85635.0,0.3608],[85640.0,0.008],[85643.0,0.0116772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623006916,[[85622.0,0.0001318],[85621.0,0.01168],[85616.0,0.3608],[85612.0,0.3608],[85610.0,0.0116816]],[[85623.0,0.16017516],[85624.0,0.0116798],[85630.0,0.008],[85633.0,0.0116786],[85660.0,0.011675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623012223,[[85632.0,0.0116786],[85627.0,0.3608],[85622.0,0.0118118],[85621.0,0.08348656],[85619.0,0.3608]],[[85633.0,0.15017516],[85640.0,0.008],[85641.0,0.00017514],[85650.0,0.0116763],[85653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623065666,[[85683.0,0.0116717],[85681.0,0.06250112],[85675.0,0.0116728],[85674.0,0.00017504],[85673.0,0.91092]],[[85685.0,0.1626716],[85690.0,0.008],[85692.0,0.00017504],[85703.0,0.011669],[85710.0,0.19170189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623112489,[[85718.0,0.3608],[85712.0,0.00017504],[85711.0,0.3608],[85704.0,0.06241212],[85697.0,0.09144067]],[[85719.0,0.1516668],[85720.0,0.002],[85727.0,0.0116658],[85729.0,0.00017504],[85730.0,0.68215388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623130199,[[85691.0,0.00017504],[85688.0,0.00010196],[85686.0,0.01075087],[85683.0,0.3608],[85680.0,0.06241212]],[[85692.0,0.5526705],[85695.0,0.3608],[85700.0,0.0116694],[85701.0,0.33302308],[85734.0,0.08245043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623191936,[[85764.0,0.00017493],[85762.0,0.3608],[85758.0,0.54816],[85756.0,0.06216715],[85753.0,0.3608]],[[85774.0,0.15],[85776.0,0.3608],[85780.0,0.0116585],[85782.0,0.19150373],[85783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623238167,[[85810.0,0.3608],[85806.0,0.0116549],[85802.0,0.00017483],[85801.0,0.43442944],[85780.0,0.42452631]],[[85811.0,0.1616543],[85818.0,0.0847],[85819.0,0.0116532],[85820.0,0.33187463],[85824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623264693,[[85829.0,0.0116518],[85828.0,0.3608],[85825.0,0.00017483],[85823.0,0.45613268],[85803.0,0.01821172]],[[85830.0,0.14],[85838.0,0.0847],[85842.0,0.0116501],[85850.0,0.3608],[85855.0,0.0116483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623294126,[[85921.0,0.3608],[85915.0,0.0116401],[85914.0,0.3608],[85912.0,0.19092137],[85911.0,0.03068381]],[[85922.0,0.14],[85923.0,0.00017358],[85940.0,0.0116369],[85945.0,0.3608],[85950.0,0.19092137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623340944,[[85871.0,0.01182072],[85866.0,0.3608],[85861.0,0.0116475],[85860.0,0.4024564],[85858.0,0.01121433]],[[85873.0,0.161],[85879.0,0.3608],[85895.0,0.918643],[85904.0,0.0116417],[85911.0,0.06289835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623398895,[[85925.0,0.0116387],[85922.0,0.3608],[85921.0,0.06203332],[85920.0,0.00017462],[85917.0,0.54576]],[[85932.0,0.14],[85933.0,0.0116378],[85935.0,0.015],[85940.0,0.19067867],[85942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623410509,[[85889.0,0.00117462],[85887.0,0.3608],[85876.0,0.06203332],[85871.0,0.3608]],[[85890.0,0.5616436],[85894.0,0.3608],[85900.0,0.19067867],[85902.0,0.3608],[85930.0,0.11650584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623462831,[[85903.0,0.3724417],[85901.0,0.3608],[85898.0,0.0116424],[85895.0,0.00017462],[85894.0,0.62799109]],[[85905.0,0.1389999],[85913.0,0.00017462],[85914.0,0.0116404],[85928.0,0.5570384],[85934.0,0.0963376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623530692,[[85861.0,0.3608],[85860.0,0.01171429],[85859.0,0.00017462],[85858.0,0.0116479],[85856.0,0.06197237]],[[85862.0,0.1416474],[85874.0,0.0116459],[85880.0,0.19080067],[85887.0,0.0116441],[85894.0,0.0582155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623578620,[[85771.0,0.01370814],[85769.0,0.0116599],[85767.0,0.3608],[85761.0,0.011661],[85750.0,0.40315458]],[[85772.0,0.00012117],[85776.0,0.3608],[85779.0,0.0116587],[85780.0,0.08487483],[85786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623594341,[[85740.0,0.0126638],[85739.0,0.3608],[85733.0,0.0116648],[85732.0,0.3608],[85730.0,0.20411902]],[[85742.0,0.141],[85748.0,0.0116629],[85750.0,0.00013789],[85756.0,0.3608],[85759.0,0.0116614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623665077,[[85710.0,0.04],[85709.0,0.08297062],[85707.0,0.3608],[85706.0,0.20423655],[85704.0,0.0116687]],[[85714.0,0.0116675],[85716.0,0.14],[85720.0,0.3608],[85727.0,0.0116658],[85730.0,0.20423655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623704013,[[85693.0,0.08303016],[85686.0,0.37537745],[85683.0,0.10430478],[85682.0,0.01184684],[85676.0,0.09330968]],[[85694.0,0.13],[85696.0,0.002],[85697.0,0.30813861],[85700.0,0.00017504],[85703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623719508,[[85686.0,0.01457745],[85685.0,0.08321656],[85682.0,0.00017504],[85675.0,0.10430478],[85665.0,0.14586573]],[[85687.0,0.5134711],[85694.0,0.0116703],[85698.0,0.0116698],[85699.0,0.3608],[85700.0,0.01184454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623768665,[[85734.0,0.9548],[85733.0,0.0116648],[85729.0,0.08297045],[85726.0,0.37688774],[85725.0,0.21580969]],[[85735.0,0.01599504],[85745.0,0.0116633],[85747.0,0.3608],[85754.0,0.3608],[85763.0,0.0963609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623825594,[[85832.0,1.5],[85829.0,0.3608],[85828.0,0.54312],[85822.0,0.00017483],[85821.0,0.3724528]],[[85839.0,0.1516505],[85840.0,0.002],[85844.0,0.3608],[85850.0,0.32029403],[85851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623867618,[[85848.0,0.0116492],[85847.0,0.37523043],[85839.0,0.36097473],[85835.0,0.07360912],[85831.0,0.0116515]],[[85849.0,0.151],[85850.0,0.011649],[85856.0,0.00017404],[85860.0,0.3724477],[85870.0,0.86289403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623884342,[[85854.0,1.69332],[85853.0,0.10296756],[85851.0,0.10430478],[85848.0,0.0116492],[85847.0,0.37523043]],[[85855.0,0.001],[85856.0,0.00017404],[85882.0,0.0116447],[85887.0,0.3608],[85891.0,0.08423588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623941169,[[85929.0,0.3608],[85928.0,0.0116384],[85927.0,0.0617359],[85921.0,0.0116393],[85920.0,0.20325764]],[[85930.0,0.142],[85933.0,0.03290395],[85937.0,0.0116372],[85940.0,0.20325764],[85951.0,0.0116354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764623986705,[[85831.0,0.00017473],[85829.0,0.01333935],[85823.0,0.3608],[85820.0,0.011653],[85812.0,0.3608]],[[85833.0,0.1916513],[85840.0,0.36091398],[85841.0,0.0116503],[85848.0,0.02347333],[85850.0,0.32016587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624028335,[[85886.0,0.37363612],[85885.0,0.0116442],[85878.0,0.54188],[85877.0,0.21506054],[85874.0,0.06156195]],[[85887.0,0.14017473],[85889.0,0.00017473],[85891.0,0.0116436],[85900.0,0.20341534],[85904.0,0.0116418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624055946,[[85999.0,0.3724288],[85996.0,0.3608],[85992.0,0.44184],[85990.0,0.19045582],[85980.0,0.19045582]],[[86000.0,0.21],[86013.0,0.004426],[86022.0,0.3608],[86023.0,0.00354821],[86070.0,0.0116193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624091489,[[86079.0,0.422418],[86077.0,0.04063891],[86071.0,0.5542191],[86070.0,0.31874785],[86068.0,0.3608]],[[86080.0,6.789e-05],[86100.0,0.05],[86109.0,0.00511472],[86114.0,0.36409282],[86121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624103190,[[86079.0,0.96135449],[86066.0,0.0819412]],[[86080.0,6.789e-05],[86100.0,0.05],[86109.0,0.00511472],[86111.0,0.0116138],[86114.0,0.00329282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624144419,[[86109.0,0.37348959],[86108.0,0.011614],[86100.0,0.18978479],[86098.0,0.3608],[86096.0,0.0116157]],[[86110.0,0.1616138],[86130.0,0.0137493],[86138.0,0.0116102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624190248,[[86141.0,0.00017407],[86140.0,0.3608],[86130.0,0.0116111],[86129.0,0.3608],[86127.0,0.0612048]],[[86142.0,0.1716095],[86149.0,0.0116086],[86151.0,0.18978479],[86152.0,0.3724082],[86158.0,0.00017372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624208460,[[86083.0,0.0116174],[86077.0,0.50090573],[86070.0,0.3608],[86069.0,0.00017428],[86067.0,0.0116195]],[[86086.0,0.00017428],[86093.0,0.3608],[86101.0,0.3724151],[86130.0,1.05752],[86142.0,0.06289835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624254581,[[86177.0,0.3724048],[86170.0,0.3608],[86168.0,0.18957735],[86166.0,0.0116063],[86163.0,0.5568466]],[[86194.0,0.0116026],[86200.0,0.05],[86201.0,0.06289835],[86202.0,0.3608],[86205.0,0.00350519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624304625,[[86295.0,0.3723889],[86292.0,0.54556],[86286.0,0.18957735],[86283.0,0.3728077],[86279.0,0.011591]],[[86296.0,0.00367111],[86330.0,0.0115842],[86341.0,0.00365363],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624359366,[[86284.0,0.0115904],[86283.0,0.3608],[86273.0,0.00017384],[86271.0,0.09167807],[86267.0,0.06101775]],[[86290.0,0.1715896],[86291.0,0.3608],[86304.0,0.0115877],[86307.0,0.3608],[86310.0,0.51664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624364789,[[86247.0,0.3608],[86242.0,0.011596],[86238.0,0.3608],[86234.0,0.06101775],[86230.0,0.31670196]],[[86248.0,0.1515952],[86258.0,0.3723939],[86264.0,0.0115931],[86266.0,0.3608],[86298.0,0.06289835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624412009,[[86307.0,0.0115873],[86300.0,0.37246316],[86295.0,0.00017373]],[[86338.0,0.3608],[86347.0,0.07448035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624450736,[[86416.0,0.0115727],[86405.0,0.0115742],[86400.0,0.0115748],[86397.0,0.00208586],[86396.0,0.7216]],[[86417.0,0.3608],[86422.0,0.01790045],[86430.0,0.3608],[86435.0,0.0115703],[86440.0,0.3327695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624465442,[[86372.0,0.00017362],[86370.0,0.02508879],[86369.0,0.3608],[86363.0,0.0115797],[86360.0,0.31610795]],[[86373.0,0.14],[86381.0,0.00017324],[86383.0,0.3723772],[86392.0,0.3608],[86394.0,0.54332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624521183,[[86288.0,0.00456056],[86280.0,0.3608],[86272.0,0.00017383],[86269.0,0.01326083],[86264.0,0.3608]],[[86289.0,0.53112658],[86290.0,0.3723896],[86299.0,0.3723884],[86300.0,0.18881684],[86301.0,0.49232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624559411,[[86239.0,0.0356759],[86238.0,0.0115965],[86228.0,0.3608],[86226.0,0.0115982],[86225.0,0.0819412]],[[86240.0,0.16611672],[86241.0,0.0115962],[86250.0,0.3608],[86252.0,0.54356],[86253.0,0.0115947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624616743,[[86212.0,0.0115999],[86209.0,0.06126363],[86207.0,0.00017393],[86205.0,0.3608],[86202.0,0.0116013]],[[86215.0,0.15],[86218.0,0.3608],[86224.0,0.00017393],[86230.0,0.3658],[86240.0,0.18926109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624631664,[[86260.0,0.0115936],[86234.0,0.011597],[86224.0,0.0579919],[86223.0,1.43677567],[86217.0,0.10430478]],[[86262.0,0.007],[86263.0,0.3608],[86271.0,0.3608],[86278.0,0.07448965],[86288.0,0.08245043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624681299,[[86300.0,0.38614953],[86298.0,0.06120554],[86297.0,0.3608],[86290.0,0.20152979],[86289.0,0.0115896]],[[86301.0,0.144],[86317.0,0.42361383],[86318.0,0.3608],[86321.0,0.0115855],[86326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624724937,[[86355.0,0.21051629],[86347.0,0.00017367],[86346.0,0.006],[86342.0,0.3618],[86335.0,0.3723835]],[[86356.0,0.15013331],[86357.0,0.54868],[86358.0,0.3608],[86364.0,0.00017367],[86380.0,0.32828833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624730138,[[86341.0,0.0115827],[86333.0,0.55057843],[86326.0,0.3608],[86320.0,0.33258467],[86316.0,0.011586]],[[86342.0,0.00017367],[86345.0,0.34288],[86349.0,0.3608],[86357.0,0.0115807],[86361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624786977,[[86418.0,0.20135083],[86415.0,0.3608],[86413.0,0.09260642],[86410.0,0.0811465],[86409.0,0.20020121]],[[86419.0,0.14517367],[86431.0,0.3608],[86437.0,0.37237],[86438.0,0.40216],[86472.0,0.0115653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624851931,[[86486.0,0.19089653],[86485.0,0.3608],[86484.0,0.0115635],[86482.0,0.603495],[86468.0,0.08120798]],[[86487.0,0.131],[86495.0,0.00634147],[86502.0,0.3723613],[86519.0,0.011559],[86523.0,0.01468822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624872553,[[86486.0,0.77329653],[86485.0,0.3608],[86484.0,0.0115635],[86480.0,0.10154208],[86477.0,0.77341078]],[[86487.0,0.001],[86495.0,0.00634147],[86513.0,0.3608],[86520.0,0.3608],[86526.0,0.0115581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624910887,[[86491.0,0.14617949],[86489.0,0.03031493],[86486.0,0.00017346],[86483.0,0.05191227],[86479.0,0.42134959]],[[86492.0,0.5815625],[86496.0,0.36200271],[86503.0,0.3608],[86505.0,0.0115608],[86510.0,0.18825129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764624959933,[[86519.0,0.3608],[86511.0,0.0302758],[86510.0,0.67637975],[86507.0,0.04047349]],[[86522.0,0.3135519],[86523.0,0.57312972],[86527.0,0.3608],[86537.0,0.0115566],[86538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625013270,[[86468.0,0.25933522],[86464.0,0.00014743],[86462.0,0.06047939],[86460.0,0.0115667],[86450.0,0.26866422]],[[86469.0,0.3608],[86470.0,0.0115655],[86475.0,0.0115648],[86476.0,0.3608],[86480.0,0.01173766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625050097,[[86414.0,0.002],[86413.0,0.03036566],[86406.0,0.00017353],[86393.0,0.0115757],[86392.0,0.08056769]],[[86415.0,0.96088598],[86416.0,0.0115727],[86421.0,0.5446],[86422.0,0.0115719],[86423.0,0.36097353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625076812,[[86320.0,0.00011482],[86310.0,0.04054295],[86305.0,0.06076331],[86295.0,0.08048296],[86291.0,0.50130262]],[[86321.0,0.3723854],[86324.0,0.36092549],[86325.0,0.5415849],[86328.0,0.54436],[86330.0,0.31583428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625130659,[[86394.0,0.02589883],[86391.0,0.03042043],[86387.0,0.04056057],[86386.0,0.01175036]],[[86396.0,0.165],[86397.0,0.3618],[86402.0,0.0115747],[86404.0,0.00017366],[86408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625146862,[[86403.0,0.4],[86401.0,0.3608],[86400.0,0.09446258],[86399.0,0.3608],[86398.0,0.54344]],[[86452.0,0.3608],[86462.0,0.3608],[86480.0,0.00999999],[86483.0,0.06193944],[86491.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625192993,[[86418.0,0.0115724],[86408.0,0.0115738],[86399.0,0.4108],[86397.0,0.54304],[86392.0,0.0115759]],[[86420.0,0.0115722],[86429.0,0.3608],[86433.0,0.0115705],[86442.0,0.45876],[86450.0,0.31574955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625242923,[[86456.0,0.0115673],[86450.0,0.39108711],[86448.0,0.00017356],[86447.0,1.5],[86444.0,0.0115689]],[[86457.0,0.163],[86464.0,0.0115663],[86465.0,0.00017356],[86472.0,0.0115652],[86474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625310088,[[86369.0,0.08104021],[86367.0,0.0115793],[86366.0,0.001],[86363.0,0.01310571],[86360.0,0.31513466]],[[86370.0,0.16017367],[86374.0,0.36091937],[86379.0,0.0115777],[86382.0,0.3608],[86398.0,0.0115752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625324791,[[86442.0,0.00017356],[86441.0,0.3608],[86438.0,0.0115696],[86408.0,0.057869],[85324.0,0.74554001]],[[86459.0,0.15],[86460.0,0.37079999],[86468.0,0.3608],[86478.0,0.5442],[86494.0,0.5958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625385141,[[86505.0,0.54196],[86504.0,0.0115609],[86503.0,0.3608],[86495.0,0.011562],[86494.0,0.3608]],[[86506.0,0.0125607],[86513.0,0.29966516],[86516.0,0.0115594],[86521.0,0.0115587],[86533.0,0.0115571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625425676,[[86461.0,0.00017346],[86460.0,0.3608],[86453.0,0.0115676],[86450.0,1.5],[86442.0,0.55425589]],[[86462.0,0.1515665],[86469.0,0.3608],[86473.0,0.0115651],[86478.0,0.00017293],[86479.0,0.0115643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625470390,[[86456.0,0.00217346],[86450.0,0.3608],[86443.0,0.3608],[86442.0,0.0115692],[86440.0,0.28187179]],[[86457.0,0.6115672],[86466.0,0.0115661],[86467.0,0.3723659],[86470.0,0.2007849],[86472.0,0.0115653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625518224,[[86460.0,0.0115668],[86457.0,0.3608],[86456.0,0.74235774],[86451.0,0.08108689],[86449.0,0.3608]],[[86462.0,0.1715666],[86466.0,0.00017346],[86472.0,0.3608],[86475.0,0.0115649],[86520.0,0.18816781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625574281,[[86444.0,0.01174236],[86442.0,0.3608],[86435.0,0.09265699],[86434.0,0.3608],[86394.0,0.1197]],[[86447.0,0.16],[86448.0,0.0115684],[86457.0,0.3608],[86461.0,0.0115667],[86465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625589287,[[86428.0,0.00013848],[86419.0,0.3608],[86415.0,0.08151217],[86411.0,0.3608],[86410.0,0.0115735]],[[86430.0,0.0115708],[86434.0,0.3608],[86436.0,0.0115701],[86440.0,0.32736556],[86441.0,0.5515695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625666544,[[86405.0,0.3608],[86395.0,0.37403917],[86394.0,0.54072],[86392.0,0.0115758],[86380.0,0.31585215]],[[86406.0,0.13017367],[86407.0,0.0115739],[86412.0,0.0115733],[86419.0,0.0115724],[86420.0,0.67665215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625688460,[[86347.0,0.36297367],[86336.0,0.3608],[86324.0,0.0115849],[86319.0,0.47468],[86318.0,0.0115858]],[[86348.0,0.51168929],[86355.0,0.0115809],[86356.0,0.01175437],[86359.0,0.3608],[86380.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625742786,[[86276.0,0.3608],[86275.0,0.0115916],[86274.0,0.54124],[86272.0,0.00017381],[86263.0,0.08195916]],[[86278.0,0.0115912],[86285.0,0.3608],[86286.0,0.003],[86290.0,0.00017381],[86296.0,0.0115889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625748104,[[86296.0,0.902],[86295.0,0.0115889],[86289.0,0.3608],[86288.0,0.00017381],[86286.0,0.0115901]],[[86297.0,0.075],[86305.0,0.01176141],[86318.0,0.3608],[86319.0,0.0115858],[86339.0,0.0579153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625802248,[[86366.0,0.3608],[86365.0,0.0115795],[86360.0,0.54048],[86358.0,0.44265358],[86357.0,0.0115805]],[[86367.0,0.1301737],[86373.0,0.0115785],[86378.0,0.3608],[86385.0,0.3608],[86390.0,0.32770845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625850188,[[86346.0,0.6708],[86345.0,0.0115821],[86342.0,0.08185358],[86338.0,0.3608],[86337.0,0.74069458]],[[86347.0,0.0001737],[86365.0,0.0115796],[86370.0,0.3608],[86376.0,0.3608],[86380.0,0.18867138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625868887,[[86366.0,0.70310674],[86365.0,0.0115795],[86362.0,0.7216],[86358.0,0.0001737],[86357.0,0.41391884]],[[86367.0,0.005],[86383.0,0.0001737],[86400.0,0.21274417],[86404.0,0.0115744],[86412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625924525,[[86474.0,0.3608],[86466.0,0.912605],[86460.0,0.17242877],[86458.0,0.00017348],[86439.0,0.0115695]],[[86475.0,0.02711499],[86485.0,0.0115636],[86490.0,0.16086207],[86494.0,0.3608],[86501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625969854,[[86481.0,0.3618],[86479.0,0.0115642],[86477.0,0.3608],[86475.0,0.06060666],[86470.0,0.15049442]],[[86482.0,0.14017348],[86489.0,0.011563],[86509.0,0.51228],[86510.0,0.15049442],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764625989171,[[86481.0,0.3618],[86478.0,0.53884],[86477.0,0.3608],[86475.0,0.09330748],[74042.0,0.03840786]],[[86482.0,0.00017348],[86483.0,0.0115639],[86493.0,0.0115625],[86495.0,0.0115621],[86500.0,0.15049251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626050221,[[86480.0,0.0115641],[86475.0,0.44274998],[86471.0,0.5502852],[86470.0,0.16049145],[86464.0,0.10130934]],[[86482.0,0.15017348],[86499.0,0.0115616],[86500.0,0.16049145],[86503.0,0.0115611],[86521.0,0.09407179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626107459,[[86458.0,0.0115671],[86453.0,0.3608],[86449.0,0.16056106],[86446.0,0.08490084],[86445.0,0.37290842]],[[86459.0,0.14017348],[86460.0,0.16056106],[86479.0,0.3723643],[86480.0,0.16056106],[86484.0,0.0115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626181925,[[86457.0,0.00017348],[86451.0,0.08196524],[86445.0,0.01210842],[86438.0,0.3608],[86433.0,0.3608]],[[86458.0,0.1715671],[86461.0,0.3608],[86465.0,0.0115662],[86469.0,0.0115657],[86470.0,0.52138395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626188826,[[86442.0,0.01471216],[86439.0,0.08196524],[86438.0,0.3608],[86437.0,0.0115698],[86434.0,0.00017348]],[[86443.0,0.1485691],[86449.0,0.0115684],[86451.0,0.00017348],[86452.0,0.3608],[86453.0,0.0115678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626269468,[[86469.0,0.3608],[86467.0,0.0115658],[86466.0,0.01186101],[86461.0,0.00017348],[86460.0,0.16055401]],[[86470.0,0.003],[86477.0,0.0115646],[86478.0,0.00017348],[86482.0,0.53764],[86486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626339638,[[86442.0,0.37255991],[86439.0,0.08196172],[86438.0,0.0115697],[86435.0,0.16076265],[86434.0,0.3608]],[[86444.0,0.0115689],[86445.0,0.13],[86452.0,0.00017348],[86458.0,0.0115672],[86459.0,0.53772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626399288,[[86476.0,0.3723647],[86468.0,0.3608]],[[86477.0,0.15417348],[86478.0,0.0115644],[86490.0,0.16057148],[86491.0,0.0115627],[86495.0,0.0115622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626411196,[[86513.0,0.3608],[86510.0,0.01156],[86506.0,0.3608],[86504.0,0.00017348],[86497.0,0.0115618]],[[86514.0,0.0115596],[86515.0,0.152],[86524.0,0.16057148],[86525.0,0.3608],[86527.0,0.0115579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626469847,[[86572.0,0.3733518],[86570.0,0.5374],[86565.0,0.36097326],[86560.0,0.15004125],[86516.0,0.08225991]],[[86580.0,0.1515508],[86583.0,0.00017253],[86588.0,0.3608],[86590.0,0.15004125],[86596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626507583,[[86550.0,0.0115548],[86549.0,0.3608],[86540.0,0.15104125],[86539.0,0.36097325],[86537.0,0.0115564]],[[86554.0,8.406e-05],[86556.0,0.00017325],[86563.0,0.3618],[86571.0,0.011552],[86573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626519770,[[86592.0,0.3723491],[86591.0,0.00017325],[86588.0,0.3608],[86574.0,0.34848],[86554.0,0.0115541]],[[86597.0,0.162],[86600.0,0.0115482],[86618.0,0.0115458],[86620.0,0.61254846],[89734.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626565115,[[86603.0,0.3608],[86602.0,0.0115466],[86595.0,0.01155568],[86591.0,0.3608],[86589.0,0.0115484]],[[86604.0,0.1615464],[86620.0,0.26329276],[86624.0,0.0115438],[86626.0,0.3608],[86673.0,0.08285612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626626862,[[86597.0,0.4223473],[86588.0,0.5108634],[86586.0,0.53796],[86584.0,0.011549],[86583.0,0.08125991]],[[86598.0,0.00217311],[86612.0,0.3608],[86626.0,0.3327435],[86628.0,0.3608],[86630.0,0.1500634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626666176,[[86648.0,0.00017313],[86642.0,0.0115413],[86636.0,0.3608],[86632.0,0.46352],[86628.0,0.3608]],[[86649.0,0.14],[86650.0,0.0115403],[86653.0,0.3608],[86659.0,0.00467817],[86660.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626691011,[[86667.0,0.011538],[86663.0,0.53716],[86658.0,0.3608],[86650.0,0.61232552]],[[86669.0,0.001],[86679.0,0.3608],[86686.0,0.3608],[86687.0,0.00756687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626743645,[[86749.0,0.3608],[86742.0,0.011528],[86737.0,0.42136836],[86730.0,0.14962189],[86728.0,0.08125991]],[[86750.0,0.151],[86752.0,0.0115268],[86760.0,0.14962189],[86761.0,0.0115255],[86771.0,0.06248803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626785688,[[86762.0,0.3608],[86752.0,0.01145201],[86750.0,0.36093384],[86742.0,0.06087672],[86740.0,0.25043896]],[[86763.0,0.6215252],[86774.0,0.3608],[86775.0,0.5384],[86777.0,0.0115234],[86780.0,0.25043896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626824500,[[86815.0,0.37239204],[86814.0,0.0115184],[86811.0,0.3608],[86805.0,0.00017282],[86802.0,0.01152]],[[86816.0,0.14],[86824.0,0.0115172],[86843.0,0.3608],[86844.0,0.5376],[86850.0,0.14932255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626867926,[[86787.0,0.3723221],[86778.0,0.51014314],[86777.0,0.0115234],[86776.0,0.01128561],[86771.0,0.00017282]],[[86788.0,0.00017282],[86804.0,0.0115199],[86807.0,0.3608],[86819.0,0.3608],[86820.0,0.47054314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626920792,[[86781.0,0.3628],[86780.0,0.3723229],[86777.0,0.00017282],[86775.0,0.01147172],[86770.0,0.25035208]],[[86782.0,0.14],[86786.0,0.0115223],[86794.0,0.00017282],[86796.0,0.3608],[86804.0,0.34816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764626941303,[[86810.0,0.3608],[86800.0,0.0115202],[86793.0,0.3608],[86790.0,0.15939618]],[[86819.0,0.0115179],[86822.0,0.5008],[86830.0,0.15939618],[86840.0,0.0115151],[86841.0,0.00373018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627005570,[[86851.0,0.0115136],[86849.0,0.3608],[86845.0,0.00017272],[86842.0,0.44248675],[86833.0,0.09046659]],[[86856.0,0.58957159],[86864.0,0.3608],[86870.0,0.15916379],[86871.0,0.0615109],[86872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627070933,[[86781.0,0.002],[86778.0,0.01145801],[86777.0,0.3608],[86773.0,0.00017282],[86770.0,0.17094569]],[[86782.0,0.55],[86783.0,0.0115227],[86787.0,0.3608],[86789.0,0.53656],[86790.0,0.01169462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627097952,[[86680.0,0.0001158],[86672.0,0.01317667],[86669.0,0.3608],[86668.0,0.0115378],[86662.0,0.3608]],[[86681.0,0.8169234],[86682.0,0.548176],[86689.0,0.3608],[86690.0,0.14981303],[86707.0,0.0115328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627146397,[[86617.0,0.0115445],[86612.0,0.37393606],[86610.0,0.0115456],[86607.0,0.011546],[86606.0,0.0813688]],[[86619.0,0.161],[86620.0,8.524e-05],[86625.0,0.3608],[86628.0,0.0115433],[86635.0,0.36097315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627203243,[[86549.0,0.01605647],[86544.0,0.3608],[86541.0,0.0115548],[86537.0,0.3608],[86523.0,0.08260907]],[[86550.0,0.15],[86553.0,0.0115533],[86560.0,0.68114601],[86568.0,0.36097326],[86569.0,0.5491111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627244600,[[86477.0,0.0115634],[86469.0,0.3608],[86467.0,0.08260907],[86461.0,0.37251457]],[[86490.0,0.5615616],[86493.0,0.72174488],[86500.0,0.16042701],[86515.0,0.07404643],[86528.0,0.09441282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627261424,[[86479.0,0.01491523],[86475.0,0.0115636],[86472.0,0.08260907],[86470.0,0.3608],[86462.0,0.10145955]],[[86480.0,0.16012443],[86482.0,0.0115628],[86485.0,0.3608],[86487.0,0.00017337],[86490.0,0.16052746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627315589,[[86633.0,0.0115424],[86632.0,0.3608],[86627.0,0.14994774],[86624.0,0.3608],[86622.0,0.00017316]],[[86637.0,0.14],[86640.0,0.00011354],[86657.0,0.0115395],[86663.0,0.3608],[86690.0,0.011535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627362724,[[86592.0,0.00017316],[86581.0,0.0115494],[86577.0,0.3608],[86568.0,0.08223817],[86558.0,0.10312982]],[[86593.0,0.5023479],[86601.0,0.36092712],[86609.0,0.00017316],[86613.0,0.0115453],[86622.0,0.0115441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627375225,[[86519.0,0.0115578],[86510.0,0.62440326],[86506.0,0.00017339],[86503.0,0.90064],[86500.0,0.00999999]],[[86523.0,0.00017339],[86527.0,0.3608],[86535.0,0.3608],[86555.0,0.011553],[86651.0,0.08285612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627426779,[[86535.0,0.54004],[86529.0,0.3608],[86525.0,0.09292096],[86520.0,0.25204436],[86518.0,0.08218049]],[[86541.0,0.13017339],[86542.0,0.3608],[86559.0,0.3608],[86570.0,0.26359536],[86583.0,0.0577467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627488909,[[86554.0,0.08267805],[86550.0,0.0115536],[86548.0,0.5126],[86547.0,0.3608],[86544.0,0.10312982]],[[86557.0,0.5108],[86561.0,0.0115522],[86565.0,0.3608],[86570.0,0.012551],[86597.0,0.06248803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627560973,[[86467.0,0.01423237],[86451.0,0.0115668],[86447.0,0.3608],[86444.0,0.527],[86441.0,0.22311105]],[[86468.0,0.54165864],[86470.0,0.3608],[86476.0,0.0115635],[86480.0,0.51128307],[86483.0,0.0115626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627575784,[[86474.0,0.0115636],[86471.0,0.3608],[86469.0,0.53908],[86464.0,0.3608],[86456.0,0.09305987]],[[86480.0,0.15],[86483.0,0.0115626],[86484.0,0.16061941],[86486.0,0.3608],[86510.0,0.11771899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627631623,[[86495.0,0.910881],[86491.0,0.10360405],[86487.0,0.00017349],[86481.0,0.14183308],[86480.0,0.28020657]],[[86496.0,0.16617349],[86507.0,0.0115594],[86510.0,0.16050657],[86513.0,0.3608],[86520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627713577,[[86536.0,0.08306609],[86534.0,0.0115557],[86532.0,0.20299911],[86528.0,0.16029082],[86525.0,0.3608]],[[86537.0,0.161],[86538.0,0.35168561],[86539.0,0.0115551],[86543.0,0.00011487],[86546.0,0.52109082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627725178,[[86522.0,0.08304159],[86519.0,0.0115577],[86515.0,0.00017339],[86514.0,0.3608],[86512.0,0.53796]],[[86523.0,0.5315572],[86531.0,0.3608],[86532.0,0.16029082],[86536.0,0.0155555],[86543.0,0.01166957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627797624,[[86466.0,0.01499539],[86465.0,0.53796],[86464.0,0.00017339],[86457.0,0.3608],[86447.0,0.10370794]],[[86467.0,0.0115647],[86472.0,0.8628],[86473.0,0.0115639],[86476.0,0.2117018],[86480.0,0.05129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627897905,[[86517.0,0.70596666],[86516.0,0.04871],[86515.0,0.0115582],[86514.0,0.04871],[86512.0,0.5006904]],[[86518.0,0.16211487],[86525.0,0.011557],[86530.0,0.52123103],[86537.0,0.3608],[86554.0,0.06240649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627915704,[[86458.0,0.38714619],[86451.0,0.3608],[86450.0,0.00017349],[86449.0,0.16043103],[86443.0,0.0115678]],[[86459.0,0.13009034],[86479.0,0.0115632],[86483.0,0.36097339],[86490.0,0.16043103],[86496.0,0.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764627994887,[[86465.0,0.3608],[86464.0,0.549045],[86457.0,0.1038673],[86450.0,0.1755439],[86448.0,0.15340028]],[[86466.0,0.15117349],[86473.0,0.011564],[86474.0,0.3608],[86480.0,0.16056288],[86481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628055320,[[86531.0,0.55219993],[86526.0,0.0115568],[86523.0,0.3608],[86511.0,0.3608],[86509.0,0.011559]],[[86532.0,0.26905],[86534.0,0.0115558],[86538.0,0.46785],[86573.0,0.06240649],[86583.0,0.08320865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628125574,[[86484.0,0.48249],[86483.0,0.0115624],[86480.0,0.57335],[86476.0,0.36097347],[86475.0,0.03639]],[[86485.0,0.151],[86493.0,0.00017321],[86502.0,0.01156],[86505.0,0.03681],[86510.0,0.16034443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628157288,[[86492.0,0.50278],[86491.0,0.53696],[86488.0,0.0115619],[86480.0,0.18625443],[86478.0,0.10366818]],[[86493.0,0.30695321],[86496.0,0.04238],[86500.0,0.04238],[86503.0,0.01156],[86505.0,0.04238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628244045,[[86455.0,1.10765],[86453.0,0.0115665],[86447.0,0.37832843],[86446.0,0.25218451],[86445.0,0.06375]],[[86456.0,0.14017347],[86472.0,0.0638],[86476.0,0.3723636],[86480.0,0.0638],[86484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628293667,[[86549.0,0.3608],[86545.0,0.537],[86544.0,0.0115543],[86540.0,0.15043864],[86539.0,0.00017337]],[[86550.0,0.43979],[86552.0,0.08276],[86560.0,0.08276],[86562.0,0.3608],[86564.0,0.0115519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628319086,[[86537.0,0.9093552],[86532.0,0.08255964],[86530.0,0.15043864],[86527.0,0.3608],[86524.0,0.10381831]],[[86538.0,0.42979],[86541.0,0.08276],[86548.0,0.08276],[86551.0,0.3723536],[86555.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628382129,[[86502.0,0.92129],[86499.0,0.1307103],[86493.0,0.10298054],[86492.0,0.11915],[86491.0,0.3608]],[[86503.0,0.15017337],[86509.0,0.3608],[86517.0,0.0115581],[86518.0,0.3608],[86520.0,0.36215757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628426655,[[86427.0,0.6968155],[86424.0,0.00014703],[86422.0,0.19451054],[86413.0,0.14419663],[86412.0,0.09153]],[[86428.0,0.47357],[86436.0,0.05522348],[86437.0,0.3608],[86438.0,0.0115686],[86440.0,0.1606288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628514533,[[86336.0,0.06669878],[86322.0,0.6283441],[86317.0,0.0874],[86305.0,0.3723863],[86301.0,0.10378133]],[[86337.0,0.57798968],[86338.0,0.4462],[86340.0,0.53844],[86345.0,0.61132615],[86350.0,0.25296568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628537154,[[86390.0,0.261345],[86385.0,0.3608],[86380.0,0.55512439],[86353.0,0.10497118],[86352.0,0.0115801]],[[86391.0,0.14125706],[86400.0,0.3608],[86401.0,0.07472],[86406.0,0.07472],[86410.0,0.16231679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628631320,[[86479.0,2.50404065],[86471.0,0.00017348],[86467.0,0.37040925],[86465.0,0.16076717],[86463.0,0.08254256]],[[86480.0,0.50499],[86488.0,0.00017299],[86490.0,0.07827],[86495.0,0.43907],[86506.0,0.0115596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628710080,[[86563.0,0.85833],[86560.0,0.0115522],[86559.0,0.08253792],[86556.0,0.05091],[86555.0,0.00017337]],[[86564.0,0.45408],[86570.0,0.09852],[86573.0,0.3608],[86575.0,0.09852],[86580.0,0.45932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628770917,[[86592.0,0.97768449],[86590.0,0.10489],[86588.0,0.0115485],[86585.0,0.09653],[86584.0,0.3608]],[[86593.0,0.47734],[86600.0,0.10102],[86603.0,0.3608],[86605.0,0.10102],[86607.0,0.0115461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628807066,[[86547.0,0.00017326],[86545.0,0.5364],[86519.0,0.0115576],[86517.0,0.00014277],[86514.0,0.0115584]],[[86548.0,0.29524],[86549.0,0.0115538],[86550.0,0.03124],[86556.0,0.1430819],[86557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628872912,[[86577.0,0.88507],[86575.0,0.08279783],[86570.0,0.10048],[86568.0,0.17622709],[86567.0,0.0115512]],[[86578.0,0.86604],[86587.0,0.3608],[86588.0,0.0115486],[86600.0,0.26849854],[86701.0,6.00916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628886928,[[86619.0,1.12586486],[86618.0,0.0115445],[86616.0,0.46849],[86615.0,0.08231645],[86611.0,0.00017326]],[[86620.0,0.001],[86635.0,0.10832],[86638.0,0.3608],[86647.0,0.3723408],[86652.0,0.10832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764628972876,[[86686.0,1.12827],[86685.0,0.11766],[86684.0,0.0115357],[86680.0,0.13329],[86678.0,0.0115364]],[[86687.0,0.52398195],[86694.0,0.3608],[86704.0,0.3608],[86706.0,0.0115329],[86720.0,0.21246793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629032441,[[86693.0,0.89238],[86692.0,0.10965],[86689.0,0.14447497],[86688.0,0.10965],[86687.0,0.0115353]],[[86694.0,0.32128],[86702.0,0.0115335],[86704.0,0.3608],[86712.0,0.08004],[86713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629104187,[[86694.0,0.80154],[86685.0,0.3608],[86681.0,0.0115361],[86680.0,0.1598197],[86679.0,0.3608]],[[86695.0,0.58604],[86697.0,0.0115341],[86700.0,0.45978],[86705.0,0.09898],[86710.0,0.2587997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629111782,[[86694.0,0.80154],[86693.0,0.3608],[86692.0,0.0115347],[86688.0,0.0823223],[86686.0,0.00017304]],[[86695.0,0.16],[86700.0,0.09898],[86705.0,0.09898],[86721.0,0.3608],[86733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629174639,[[86790.0,0.55388739],[86784.0,0.0115224],[86782.0,0.08205855],[86780.0,0.14928258],[86778.0,0.3608]],[[86791.0,0.43816769],[86793.0,0.3608],[86796.0,0.13729],[86799.0,0.00017247],[86804.0,0.0115199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629209061,[[86849.0,0.3608],[86848.0,0.53708],[86837.0,0.54852181],[86830.0,0.25017101],[86809.0,0.0115191]],[[86850.0,0.78665],[86856.0,0.00805869],[86859.0,0.14981],[86868.0,0.14981],[86870.0,0.0115111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629235273,[[86855.0,1.05224],[86853.0,0.0115133],[86849.0,0.3608],[86848.0,0.14447497],[86826.0,0.001]],[[86856.0,0.84633869],[86864.0,0.14981],[86886.0,0.36420006],[86895.0,0.0115078],[86897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629305336,[[86818.0,0.08213311],[86816.0,0.53716],[86811.0,0.36097283],[86810.0,0.15920595],[86809.0,0.011519]],[[86819.0,0.75284],[86820.0,0.3608],[86821.0,0.1868577],[86828.0,0.53631283],[86872.0,0.0115109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629372187,[[86783.0,1.24094],[86782.0,0.0115227],[86780.0,0.14359315],[86778.0,0.55813],[86775.0,0.0115236]],[[86784.0,0.16],[86792.0,0.00017283],[86796.0,0.3608],[86803.0,0.3608],[86804.0,0.0115198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629446152,[[86833.0,0.01382752],[86830.0,0.53572],[86828.0,0.0115165],[86823.0,0.10322055],[86820.0,0.15916236]],[[86834.0,0.82481],[86838.0,0.09787],[86841.0,0.011515],[86845.0,0.57521],[86889.0,1.11012649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629472363,[[86825.0,1.2124],[86822.0,0.14359315],[86820.0,0.20232],[86818.0,0.37468792],[86807.0,0.33383799]],[[86826.0,0.84306185],[86834.0,0.00017271],[86835.0,0.21409],[86836.0,0.3608],[86838.0,0.0115154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629542618,[[86791.0,1.5839],[86790.0,0.0646316],[86785.0,0.35172315],[86783.0,0.01535009],[86756.0,0.2634043]],[[86792.0,0.14817281],[86804.0,0.3608],[86806.0,0.0115197],[86808.0,0.19644],[86814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629618364,[[86773.0,1.14298],[86770.0,0.18073],[86768.0,0.0115245],[86765.0,0.18243281],[86763.0,0.10342381]],[[86774.0,0.7542938],[86776.0,0.33486324],[86779.0,0.3608],[86782.0,0.00017281],[86788.0,0.011522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629629380,[[86773.0,1.14294],[86770.0,0.18073],[86768.0,0.0115246],[86765.0,0.18243281],[86760.0,0.34168595]],[[86774.0,0.74277],[86776.0,0.34638684],[86779.0,0.3608],[86782.0,0.00017281],[86783.0,0.15942595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629718437,[[86764.0,1.15198926],[86761.0,0.0115254],[86760.0,0.07346],[86758.0,0.3608],[86757.0,0.001]],[[86765.0,0.1254706],[86773.0,0.36097291],[86778.0,0.0115233],[86780.0,0.50645],[86784.0,0.14565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629785274,[[86699.0,0.87550846],[86692.0,0.3608],[86691.0,0.00011601],[86690.0,0.82577411],[86687.0,0.10355481]],[[86700.0,0.76881],[86704.0,0.0115332],[86705.0,0.13127],[86708.0,0.00017291],[86710.0,0.13127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629855644,[[86686.0,5e-08],[86672.0,0.39906519],[86669.0,0.08288084],[86665.0,0.3723382],[86664.0,0.10866]],[[86687.0,1.28457186],[86688.0,0.0115352],[86690.0,0.08823],[86691.0,0.5362],[86695.0,0.11661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629881058,[[86686.0,5e-08],[86670.0,0.36739],[86669.0,0.09845515],[86665.0,0.3608],[86659.0,0.11509381]],[[86687.0,0.85054274],[86688.0,0.0115352],[86690.0,0.08823],[86691.0,0.5362],[86692.0,0.0900205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764629977434,[[86616.0,0.38350731],[86615.0,0.00013583],[86612.0,0.45043],[86610.0,0.1046256],[86605.0,0.17232274]],[[86617.0,0.43146],[86618.0,0.0115446],[86625.0,0.44566],[86626.0,0.15986766],[86630.0,0.08486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630041805,[[86722.0,0.3608],[86720.0,0.0115309],[86719.0,0.08254063],[86718.0,0.53596],[86714.0,0.3608]],[[86723.0,0.59002302],[86728.0,0.08241],[86730.0,0.0115297],[86736.0,0.08241],[86740.0,0.14964014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630061714,[[86706.0,0.55152582],[86705.0,0.3608],[86703.0,0.08254063],[86695.0,0.0115342],[86690.0,0.35447455]],[[86707.0,0.50753],[86709.0,0.10317],[86716.0,0.10317],[86717.0,0.3608],[86724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630114359,[[86771.0,0.9082042],[86764.0,0.08200775],[86760.0,0.22063561],[86759.0,0.0115257],[86755.0,0.10250969]],[[86772.0,0.63695],[86779.0,0.11253],[86798.0,0.3608],[86827.0,0.06240649],[86832.0,0.057581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630195420,[[86745.0,0.93013],[86744.0,0.01170061],[86741.0,0.10304135],[86732.0,0.37342445],[86730.0,0.27032997]],[[86746.0,0.91137],[86749.0,0.0115272],[86750.0,0.10506],[86753.0,0.3608],[86755.0,0.11919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630233242,[[86757.0,0.92989],[86756.0,0.0115261],[86750.0,0.3608],[86748.0,0.32490827],[86740.0,0.1197]],[[86758.0,0.56400391],[86760.0,0.13651],[86766.0,0.13651],[86767.0,0.3608],[86770.0,0.0115243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630273079,[[86763.0,0.53573291],[86756.0,0.0115261],[86755.0,0.10281815],[86754.0,0.14029455],[86748.0,0.3608]],[[86764.0,0.95914],[86766.0,0.1382149],[86772.0,0.48749],[86776.0,0.0115236],[86778.0,0.12669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630349946,[[86691.0,0.00017291],[86683.0,0.5356],[86678.0,0.3723365],[86672.0,0.08199976],[86670.0,0.23732904]],[[86692.0,0.4993147],[86694.0,0.10761],[86697.0,0.3608],[86700.0,0.10861],[86702.0,0.0115334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630407079,[[86643.0,1.32543325],[86633.0,0.15642236],[86626.0,0.10160456],[86620.0,0.1197],[86618.0,0.20261869]],[[86644.0,0.43654312],[86648.0,0.08713],[86655.0,0.3723397],[86663.0,0.3608],[86688.0,0.0576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630444302,[[86594.0,0.30895063],[86593.0,0.57848256],[86583.0,0.5687883],[86580.0,0.23261104],[86570.0,0.20261869]],[[86595.0,0.43258],[86597.0,0.081],[86598.0,0.0115472],[86601.0,0.3608],[86604.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630495642,[[86574.0,0.87337394],[86569.0,0.0911],[86566.0,0.09033283],[86557.0,0.3608],[86552.0,0.0115532]],[[86575.0,0.4740006],[86583.0,0.09971333],[86590.0,0.09954],[86592.0,0.3608],[86597.0,0.09954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630551689,[[86536.0,0.1546043],[86532.0,0.10701],[86531.0,0.0115561],[86527.0,0.10373174],[86525.0,0.00012938]],[[86537.0,0.4489154],[86538.0,0.44648],[86541.0,0.3608],[86544.0,0.08568],[86547.0,0.0115541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630569412,[[86525.0,0.49978426],[86523.0,0.0115571],[86520.0,0.08992],[86519.0,0.53712],[85031.0,0.00772252]],[[86526.0,0.41225219],[86531.0,0.3608],[86534.0,0.00017333],[86535.0,0.08568],[86569.0,0.0577563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630642159,[[86512.0,0.8252987],[86511.0,0.10703],[86509.0,0.3608],[86508.0,0.2258483],[84947.0,0.0072368]],[[86513.0,0.14117333],[86522.0,0.00796951],[86528.0,0.3723567],[86549.0,0.0115538],[86610.0,0.0577284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630668184,[[86585.0,0.01666314],[86583.0,0.00017323],[86579.0,0.0115497],[86571.0,0.53668],[86570.0,0.1321267]],[[86586.0,0.4819388],[86590.0,0.09911],[86592.0,0.3608],[86593.0,0.3608],[86605.0,0.53672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630708236,[[86583.0,0.0166797],[86575.0,0.10695],[86573.0,0.0115505],[86571.0,0.63961092],[86570.0,0.22138622]],[[86584.0,0.83019],[86585.0,0.0115491],[86586.0,0.08978],[86592.0,0.0751781],[86608.0,0.0115459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630778389,[[86555.0,0.30237],[86551.0,0.10369748],[86550.0,0.2031155],[86549.0,0.00017323],[86547.0,0.011554]],[[86556.0,0.83016],[86558.0,0.0115527],[86563.0,0.3723519],[86564.0,0.53664],[86565.0,0.08293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630870367,[[86476.0,0.28515],[86471.0,1.5],[86470.0,0.08365],[86469.0,0.00107],[86468.0,0.37885381]],[[86477.0,0.45349945],[86478.0,0.0115633],[86481.0,0.3608],[86485.0,0.08411],[86490.0,0.23693651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764630956538,[[86511.0,0.85575],[86510.0,0.36446],[86509.0,0.011559],[86505.0,0.14535682],[86504.0,0.08982]],[[86512.0,0.48799],[86516.0,0.09631],[86518.0,0.011558],[86520.0,0.09648343],[86523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631018092,[[86520.0,0.53636],[86511.0,0.36097343],[86510.0,0.14101761],[86507.0,0.0115593],[86500.0,0.14112333]],[[86521.0,0.8252075],[86523.0,0.08761],[86526.0,0.08761],[86528.0,0.0115566],[86531.0,0.3723562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631052120,[[86563.0,0.2745],[86554.0,0.1410319],[86551.0,0.9086735],[86550.0,0.2089919],[86545.0,0.06796]],[[86564.0,0.28682],[86568.0,0.08979],[86580.0,0.08126],[86584.0,0.3608],[86585.0,0.08126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631111384,[[86598.0,0.8459472],[86597.0,0.3608],[86593.0,0.09087152],[86590.0,0.08448321],[86589.0,0.42665325]],[[86599.0,0.4500789],[86604.0,0.08295],[86607.0,0.00011389],[86610.0,0.4552957],[86620.0,0.58455273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631133100,[[86619.0,0.82330253],[86618.0,0.46409956],[86617.0,0.0115446],[86616.0,0.08074],[86612.0,0.0812]],[[86620.0,0.42079],[86628.0,0.44206],[86632.0,0.0928028],[86636.0,0.08126],[86671.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631202048,[[86682.0,0.2859166],[86681.0,0.53544],[86679.0,0.0115363],[86675.0,0.44032],[86674.0,0.10315963]],[[86683.0,0.4209],[86685.0,0.07557],[86690.0,0.07557],[86696.0,0.07557],[86707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631272694,[[86722.0,0.21153],[86721.0,0.9075708],[86720.0,0.02576],[86717.0,0.08204302],[86715.0,0.03136]],[[86723.0,0.154],[86735.0,0.06069],[86738.0,0.0115286],[86740.0,0.06069],[86745.0,0.06069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631346646,[[86727.0,0.24134],[86726.0,0.90961053],[86725.0,0.0265],[86724.0,0.00017288],[86718.0,0.34643022]],[[86728.0,0.13],[86741.0,0.00017178],[86746.0,0.0115276],[86750.0,0.42964],[86755.0,0.06884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631363777,[[86724.0,0.78135914],[86719.0,0.3608],[86718.0,0.10286554],[86715.0,0.1403512],[86712.0,0.09289589]],[[86725.0,0.35367],[86727.0,0.01153],[86730.0,0.07123],[86733.0,0.3733292],[86760.0,0.1403512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631436918,[[86705.0,0.01798257],[86700.0,0.00017299],[86698.0,0.5464938],[86689.0,0.3608],[86688.0,0.10296069]],[[86706.0,0.6895928],[86710.0,0.05615],[86713.0,0.3608],[86717.0,0.01170439],[86720.0,0.19649038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631511094,[[86716.0,0.2622908],[86715.0,0.535],[86714.0,0.0115316],[86707.0,0.2855221],[86706.0,0.0115327]],[[86717.0,0.67522],[86718.0,0.04745],[86721.0,0.00017299],[86723.0,0.0115307],[86725.0,0.05014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631521706,[[86716.0,0.15892],[86715.0,0.0115315],[86714.0,0.1033708],[86707.0,0.14047431],[86705.0,0.18170054]],[[86717.0,0.67522],[86721.0,0.00017299],[86725.0,0.05014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631620082,[[86720.0,0.0115308],[86714.0,0.3608],[86713.0,0.535],[86712.0,0.22312882],[86707.0,0.0115326]],[[86721.0,0.3532],[86723.0,0.0115307],[86725.0,0.02223],[86729.0,0.00017299],[86730.0,0.40693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631700753,[[86749.0,0.24208],[86748.0,0.0828671],[86745.0,0.3608],[86744.0,0.07134],[86743.0,0.535]],[[86750.0,0.38627],[86756.0,0.0115263],[86758.0,0.3608],[86760.0,0.06169],[86764.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631795521,[[86774.0,0.7507137],[86773.0,0.3608],[86771.0,0.08256045],[86770.0,0.06308],[86766.0,0.00017288]],[[86775.0,0.3518],[86782.0,0.0115228],[86784.0,0.3608],[86793.0,0.3608],[86800.0,0.18206027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631816449,[[86828.0,0.30829],[86821.0,0.07338],[86820.0,0.00017278],[86819.0,0.14038027],[86817.0,0.9071581]],[[86829.0,0.49841831],[86833.0,0.011516],[86838.0,0.3608],[86850.0,0.14038027],[86860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631879285,[[86847.0,0.84958],[86846.0,0.0115142],[86845.0,0.3608],[86844.0,0.23634205],[86820.0,0.15010712]],[[86848.0,0.48164],[86850.0,0.0115137],[86860.0,0.14010713],[86865.0,0.0115118],[86868.0,0.09285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631954561,[[86814.0,1.0457385],[86811.0,0.08266569],[86801.0,0.10317436],[86800.0,0.64369926],[86793.0,0.08708]],[[86815.0,0.44130243],[86816.0,0.09459],[86820.0,0.0115177],[86828.0,0.08321],[86830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764631977173,[[86786.0,0.4000321],[86785.0,0.89548],[86780.0,0.3608],[86779.0,0.0881],[86778.0,0.01169598]],[[86787.0,0.28243],[86792.0,0.0115215],[86795.0,0.00017278],[86800.0,0.09385],[86821.0,0.09385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632059330,[[86694.0,0.00017298],[86680.0,0.3608],[86676.0,0.08719],[86672.0,0.53512],[86670.0,0.44799]],[[86695.0,1.2883243],[86700.0,0.62006],[86703.0,0.01161461],[86704.0,0.50117637],[86706.0,0.04351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632124380,[[86632.0,0.33686],[86629.0,0.29676],[86624.0,0.07614],[86619.0,0.0115443],[86618.0,0.07614]],[[86633.0,0.3608],[86640.0,0.3608],[86641.0,0.0115416],[86655.0,0.0115396],[86659.0,0.55]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632150383,[[86674.0,1.08921135],[86667.0,0.1066],[86663.0,0.0115385],[86660.0,0.4674],[86656.0,0.22104415]],[[86675.0,0.83134],[86684.0,0.0115358],[86691.0,0.3608],[86700.0,0.22104415],[86702.0,0.04812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632214752,[[86617.0,0.35464812],[86616.0,0.10261],[86614.0,0.53612],[86610.0,0.10261],[86607.0,0.08282286]],[[86618.0,0.8653245],[86626.0,0.37256893],[86627.0,0.14078973],[86628.0,0.00012225],[86629.0,0.00014814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632308305,[[86580.0,1.0492796],[86574.0,0.11691],[86572.0,0.09429171],[86571.0,0.5019078],[86569.0,0.13189305]],[[86581.0,0.5108],[86585.0,0.011549],[86592.0,0.3608],[86604.0,0.10632],[86610.0,0.25837461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632362649,[[86625.0,1.2537236],[86619.0,0.45377715],[86616.0,0.14079937],[86612.0,0.10373201],[86611.0,0.00017319]],[[86626.0,0.48861235],[86628.0,0.00029544],[86629.0,0.00014814],[86632.0,0.1092779],[86634.0,0.00027065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632383354,[[86617.0,1.10281],[86616.0,0.1041047],[86611.0,0.1039052],[86610.0,0.12385],[86608.0,0.50159937]],[[86618.0,0.151],[86626.0,5.235e-05],[86628.0,0.00029544],[86629.0,0.01169134],[86637.0,0.0004567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632468121,[[86602.0,1.07865],[86599.0,0.0115471],[86598.0,0.08301593],[86595.0,0.00017319],[86593.0,0.14080902]],[[86603.0,0.49085],[86604.0,0.0115464],[86605.0,0.11484],[86610.0,0.11484],[86612.0,0.14080902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632537774,[[86549.0,0.35776896],[86548.0,0.0115538],[86546.0,0.44372189],[86545.0,0.10154],[86532.0,0.11503522]],[[86550.0,0.16010657],[86551.0,0.0115535],[86560.0,0.14098795],[86569.0,0.5477512],[86573.0,0.0115506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632598114,[[86566.0,0.85632],[86556.0,0.0982],[86555.0,0.3608],[86554.0,0.10397091]],[[86567.0,0.8768514],[86568.0,0.09498],[86572.0,0.09498],[86573.0,0.3608],[86575.0,0.00017329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632656671,[[86521.0,0.34625886],[86520.0,0.09378],[86518.0,0.5477978],[86516.0,0.3608],[86515.0,0.17658976]],[[86522.0,0.49626],[86525.0,0.011557],[86530.0,0.07626329],[86531.0,0.14110127],[86534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632727253,[[86520.0,0.37633161],[86518.0,0.08323577],[86512.0,0.09177],[86508.0,0.09191261],[86507.0,0.10397091]],[[86521.0,0.8312375],[86524.0,0.08995],[86528.0,0.08995],[86530.0,0.14103943],[86533.0,0.37252919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632757677,[[86521.0,0.28126],[86516.0,0.06973],[86513.0,0.08308829],[86512.0,0.06973],[86509.0,0.372359]],[[86522.0,0.9310774],[86526.0,0.53628],[86528.0,0.08573],[86530.0,0.3608],[86531.0,0.14114521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632853137,[[86470.0,0.33074737],[86469.0,0.3608],[86465.0,0.53648],[86464.0,0.42873],[86463.0,9.207e-05]],[[86471.0,0.14008096],[86487.0,0.548042],[86490.0,0.14116782],[86491.0,0.00017339],[86500.0,0.29294752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632905177,[[86463.0,0.00017351],[86457.0,0.3608],[86455.0,0.0828843],[86454.0,0.06118],[86445.0,0.10397091]],[[86464.0,0.72228],[86466.0,0.011565],[86472.0,0.41944],[86474.0,0.0115639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632927189,[[86460.0,0.25395],[86456.0,0.08316572],[86455.0,0.05555],[86451.0,0.3608],[86450.0,0.05555]],[[86461.0,0.60452],[86463.0,0.0115652],[86466.0,0.3723648],[86475.0,0.14131366],[86487.0,0.0578106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764632994026,[[86444.0,0.24275],[86442.0,0.07044],[86438.0,0.0115685],[86436.0,0.07044],[86434.0,0.3608]],[[86445.0,0.1615678],[86451.0,0.3608],[86454.0,0.14156724],[86458.0,0.372366],[86460.0,0.53804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633078299,[[86382.0,0.25352756],[86381.0,0.01375302],[86379.0,0.0115776],[86376.0,0.42064],[86370.0,0.28441369]],[[86383.0,0.14309136],[86391.0,0.01174981],[86392.0,0.14154261],[86418.0,0.04748],[86427.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633122528,[[86375.0,0.65646666],[86374.0,0.0115783],[86373.0,0.09770326],[86370.0,0.06703],[86328.0,0.1197]],[[86376.0,0.1174706],[86383.0,9.136e-05],[86386.0,0.0115768],[86394.0,0.3608],[86398.0,0.33344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633173651,[[86404.0,0.00017361],[86398.0,0.08327964],[86397.0,0.3608],[86392.0,0.06147],[86388.0,0.70280091]],[[86405.0,1.3448042],[86407.0,0.3608],[86408.0,0.06115],[86412.0,0.06115],[86413.0,0.0115731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633258307,[[86350.0,0.23736499],[86345.0,0.0497],[86342.0,0.0115825],[86341.0,0.0001437],[86340.0,0.19138417]],[[86351.0,0.3073714],[86358.0,0.39068],[86359.0,0.5376],[86364.0,0.0115797],[86366.0,0.05194361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633319950,[[86331.0,0.2722141],[86326.0,0.53792],[86324.0,0.0605],[86322.0,0.14186721],[86320.0,0.51425281]],[[86332.0,0.5008],[86340.0,0.3608],[86342.0,0.0115827],[86350.0,0.14186721],[86352.0,0.05742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633379798,[[86323.0,0.18733382],[86322.0,0.10397091],[86321.0,0.0115853],[86320.0,0.04478],[86315.0,0.05672]],[[86324.0,0.162],[86326.0,0.3608],[86334.0,0.3608],[86339.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633407534,[[86333.0,0.18716],[86331.0,0.011584],[86328.0,0.0325],[86326.0,0.10397091],[86325.0,0.59472]],[[86334.0,0.31883],[86336.0,0.0115835],[86339.0,0.00017371],[86340.0,0.0318],[86350.0,0.21117389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633407935,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86327.0,0.10397091]],[[86334.0,0.31883],[86339.0,0.00017371],[86340.0,0.011583],[86350.0,0.0578],[86360.0,0.19438229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633408123,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86327.0,0.10397091]],[[86334.0,0.31883],[86339.0,0.00017371],[86350.0,0.0578],[86360.0,0.19438229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633408124,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86327.0,0.10397091]],[[86334.0,0.31883],[86338.0,0.0115833],[86339.0,0.00017371],[86350.0,0.0578],[86351.0,0.3723814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633408327,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86329.0,0.10397091],[86328.0,0.0325]],[[86334.0,0.31883],[86338.0,0.0115833],[86339.0,0.00017371],[86350.0,0.0578],[86351.0,0.3723814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633408929,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86320.0,0.16033631]],[[86334.0,0.31883],[86336.0,0.0115835],[86339.0,0.00017371],[86350.0,0.0578],[86351.0,0.3723814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633410331,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86321.0,0.46477091]],[[86334.0,0.31883],[86336.0,0.0115835],[86339.0,0.00017371],[86350.0,0.0578],[86351.0,0.3723814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633410533,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86321.0,0.46477091]],[[86334.0,0.31883],[86336.0,0.0115835],[86339.0,0.00017371],[86348.0,0.04046],[86350.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633411530,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86326.0,0.3608]],[[86334.0,0.31883],[86336.0,0.0115835],[86339.0,0.00017371],[86340.0,0.3608],[86348.0,0.04046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633413138,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86326.0,0.3608]],[[86334.0,0.31883],[86339.0,0.01175671],[86340.0,0.3608],[86348.0,0.04046],[86482.0,0.0578198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633413333,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86326.0,0.3608]],[[86334.0,0.31883],[86339.0,0.01175671],[86340.0,0.3608],[86348.0,0.04046],[86380.0,0.0578879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633413540,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86326.0,0.3608]],[[86334.0,0.31883],[86339.0,0.01175671],[86340.0,0.3608],[86348.0,0.04046],[86380.0,0.06788789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633413729,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86326.0,0.3608]],[[86334.0,0.31883],[86337.0,0.0115833],[86339.0,0.00017371],[86340.0,0.3608],[86348.0,0.04046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633413930,[[86333.0,0.18716],[86332.0,0.04807],[86331.0,0.011584],[86328.0,0.0325],[86326.0,0.3608]],[[86334.0,0.3304137],[86339.0,0.00017371],[86340.0,0.3608],[86348.0,0.04046],[86369.0,0.0578956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633414245,[[86333.0,0.18716],[86332.0,0.04807],[86328.0,0.0325],[86326.0,0.3608],[86320.0,0.04478]],[[86334.0,0.3304137],[86339.0,0.00017371],[86340.0,0.3608],[86345.0,0.0650122],[86348.0,0.04046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633414441,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86320.0,0.04478]],[[86334.0,0.3304137],[86339.0,0.00017371],[86340.0,0.3608],[86345.0,0.0650122],[86348.0,0.04046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633416147,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86321.0,0.11555631]],[[86334.0,0.3304137],[86339.0,0.00017371],[86340.0,0.3608],[86345.0,0.0650122],[86348.0,0.04046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633416441,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86321.0,0.11555631]],[[86334.0,0.31883],[86337.0,0.0115833],[86339.0,0.00017371],[86340.0,0.3608],[86345.0,0.05343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633416634,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86321.0,0.11555631]],[[86334.0,0.27557862],[86339.0,0.00017371],[86340.0,0.3608],[86345.0,0.05343],[86350.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633416945,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86322.0,0.10397091]],[[86334.0,0.18096862],[86339.0,0.01175671],[86340.0,0.3608],[86350.0,0.4301815],[86360.0,0.14179229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633417145,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86322.0,0.10397091]],[[86334.0,0.18096862],[86339.0,0.01175671],[86340.0,0.3608],[86350.0,0.4186],[86358.0,0.0115805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633417649,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86322.0,0.10397091]],[[86334.0,0.26533862],[86339.0,0.01175671],[86340.0,0.3608],[86350.0,0.4301815],[86782.0,0.53856482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633417943,[[86333.0,0.18716],[86332.0,0.0596538],[86328.0,0.0325],[86326.0,0.3608],[86322.0,0.10397091]],[[86334.0,0.142],[86339.0,0.00017371],[86340.0,0.3608],[86348.0,0.0520419],[86350.0,0.4186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633418241,[[86349.0,0.1759517],[86348.0,0.0464],[86344.0,0.0464],[86340.0,0.0464],[86339.0,0.011583]],[[86350.0,0.44075],[86357.0,0.0115807],[86367.0,0.3608],[86368.0,0.05259],[86370.0,0.5493389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633418446,[[86349.0,0.7137117],[86348.0,0.0464],[86345.0,0.08339808],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.66512],[86355.0,0.011581],[86367.0,0.3608],[86368.0,0.05259],[86370.0,0.69113119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633418740,[[86349.0,0.7137117],[86348.0,0.0464],[86344.0,0.0464],[86343.0,0.3608],[86340.0,0.32998458]],[[86350.0,0.3608],[86364.0,0.0115797],[86367.0,0.3608],[86368.0,0.05259],[86376.0,0.04584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633418942,[[86349.0,0.72765807],[86348.0,0.0464],[86344.0,0.0464],[86343.0,0.46477091],[86340.0,0.32998458]],[[86350.0,0.3608],[86362.0,0.01158],[86367.0,0.3608],[86368.0,0.05259],[86376.0,0.0574181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633419136,[[86349.0,0.72765807],[86348.0,0.0464],[86346.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.3608],[86362.0,0.01158],[86367.0,0.3608],[86368.0,0.05259],[86376.0,0.0574181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633419336,[[86349.0,0.72765807],[86348.0,0.0464],[86347.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.3638],[86358.0,0.00017371],[86362.0,0.01158],[86367.0,0.3608],[86368.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633419641,[[86349.0,0.72765807],[86348.0,0.0464],[86345.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.3638],[86358.0,0.00017371],[86362.0,0.01158],[86367.0,0.3608],[86368.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633420237,[[86349.0,0.72765807],[86348.0,0.0464],[86345.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.3638],[86358.0,0.00017371],[86360.0,0.0115803],[86367.0,0.3608],[86368.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633420438,[[86349.0,0.72765807],[86348.0,0.0464],[86345.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.003],[86358.0,0.00017371],[86360.0,0.3723803],[86367.0,0.3608],[86368.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633420638,[[86349.0,0.72765807],[86348.0,0.0464],[86346.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.003],[86358.0,0.00017371],[86360.0,0.3608],[86363.0,0.0115798],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633420841,[[86349.0,0.72765807],[86348.0,0.0464],[86347.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.003],[86358.0,0.00017371],[86360.0,0.3608],[86363.0,0.0115798],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633421136,[[86349.0,0.72765807],[86348.0,0.0464],[86347.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.003],[86358.0,0.00017371],[86360.0,0.3608],[86361.0,0.0115802],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633421339,[[86349.0,0.72765807],[86348.0,0.0464],[86346.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.003],[86358.0,0.00017371],[86360.0,0.3608],[86361.0,0.0115802],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633422243,[[86349.0,0.72765807],[86348.0,0.0464],[86345.0,0.10397091],[86344.0,0.0464],[86343.0,0.3608]],[[86350.0,0.003],[86358.0,0.01175421],[86360.0,0.3608],[86367.0,0.3608],[86398.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633422574,[[86349.0,0.01394637],[86348.0,0.0832199],[86347.0,0.53772],[86342.0,0.10397091],[86330.0,0.19261791]],[[86350.0,0.38407],[86351.0,0.0115815],[86353.0,0.3608],[86355.0,0.02648],[86358.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633422844,[[86343.0,0.0832199],[86341.0,0.00017371],[86340.0,0.53772],[86332.0,0.46477091],[86331.0,0.0115841]],[[86344.0,0.17889],[86345.0,0.02648],[86350.0,0.21559],[86351.0,0.0115815],[86353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633423047,[[86341.0,0.00017371],[86340.0,0.6209399],[86333.0,0.0115837],[86332.0,0.3608],[86330.0,0.24565882]],[[86342.0,0.17889],[86344.0,0.5323823],[86345.0,0.02648],[86350.0,0.05559],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633423234,[[86341.0,0.00017371],[86340.0,0.6209399],[86333.0,0.0115837],[86332.0,0.3608],[86330.0,0.24565882]],[[86342.0,0.30889],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05559],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633423435,[[86341.0,0.00017371],[86340.0,0.6209399],[86333.0,0.0115837],[86332.0,0.3608],[86330.0,0.14168791]],[[86342.0,0.30889],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05559],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633423736,[[86341.0,0.00017371],[86340.0,0.6209399],[86332.0,0.3608],[86330.0,0.14168791],[84300.0,4e-05]],[[86342.0,0.30889],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05559],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633423938,[[86341.0,0.01452375],[86340.0,0.6209399],[86336.0,0.0115834],[86332.0,0.3608],[86330.0,0.14168791]],[[86342.0,0.30889],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05559],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633424250,[[86341.0,0.01452375],[86340.0,0.6209399],[86332.0,0.3608],[86330.0,0.24565882],[86300.0,0.19962881]],[[86342.0,0.30889],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05559],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633424438,[[86341.0,0.01452375],[86340.0,0.6209399],[86332.0,0.3608],[86330.0,0.14168791],[86329.0,0.10397091]],[[86342.0,0.30889],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05559],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633424838,[[86341.0,0.01452375],[86340.0,0.6209399],[86332.0,0.3608],[86330.0,0.14168791],[86329.0,0.10397091]],[[86342.0,0.30889],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05259],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633425040,[[86341.0,0.01452375],[86340.0,0.6209399],[86332.0,0.3608],[86330.0,0.14168791],[86329.0,0.10397091]],[[86342.0,0.30889],[86344.0,0.3733823],[86345.0,0.02648],[86350.0,0.05259],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633425550,[[86341.0,0.01452375],[86340.0,0.6209399],[86334.0,0.0115837],[86332.0,0.3608],[86330.0,0.14168791]],[[86342.0,0.30989],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05259],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633426149,[[86341.0,0.01452375],[86340.0,0.6209399],[86334.0,0.0115837],[86332.0,0.3608],[86330.0,0.14168791]],[[86342.0,0.31089],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05259],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633426338,[[86341.0,0.01452375],[86340.0,0.6209399],[86334.0,0.0115837],[86332.0,0.3608],[86330.0,0.14168791]],[[86342.0,0.31189],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05259],[86395.0,0.0115755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633427055,[[86341.0,0.01452375],[86340.0,0.0832199],[86316.0,0.3608],[86315.0,0.05093],[86300.0,0.14168791]],[[86342.0,0.31189],[86344.0,0.3723823],[86345.0,0.02648],[86350.0,0.05259],[86353.0,0.51406911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633427346,[[86326.0,0.0832199],[86316.0,0.46477091],[86308.0,0.0115872],[86306.0,0.3608],[86304.0,0.05093]],[[86328.0,0.0115845],[86329.0,0.17889],[86334.0,0.0529],[86340.0,0.0529],[86342.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633427541,[[86322.0,0.0832199],[86312.0,0.10397091],[86309.0,0.48932],[86306.0,0.3608],[86305.0,0.14406736]],[[86328.0,0.0115845],[86334.0,0.0529],[86340.0,0.0529],[86342.0,0.973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633427542,[[86322.0,0.0832199],[86312.0,0.10397091],[86309.0,0.48932],[86306.0,0.3608],[86305.0,0.14406736]],[[86323.0,0.0115852],[86324.0,0.17889],[86327.0,0.3608],[86328.0,0.16648],[86334.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633427744,[[86322.0,0.0832199],[86312.0,0.10397091],[86309.0,0.48932],[86306.0,0.3608],[86305.0,0.14406736]],[[86323.0,0.3304752],[86327.0,0.3608],[86328.0,0.02648],[86331.0,0.3608],[86334.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633428043,[[86318.0,0.0832199],[86308.0,0.10397091],[86306.0,0.3608],[86301.0,0.14406736]],[[86323.0,0.3304752],[86327.0,0.3608],[86328.0,0.02648],[86331.0,0.3608],[86334.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633428044,[[86318.0,0.0832199],[86308.0,0.10397091],[86306.0,0.3608],[86301.0,0.14406736],[86298.0,0.4233184]],[[86319.0,0.0115857],[86323.0,0.3304752],[86327.0,0.3608],[86328.0,0.02648],[86331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633428247,[[86306.0,0.3608],[86298.0,0.4233184]],[[86319.0,0.0115857],[86323.0,0.3304752],[86327.0,0.3608],[86328.0,0.02648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633428248,[[86314.0,0.0832199],[86310.0,0.00017371],[86306.0,0.53772],[86305.0,0.10397091],[86298.0,0.3723884]],[[86315.0,0.17889],[86316.0,0.02648],[86317.0,0.011586],[86319.0,0.5008],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633428447,[[86313.0,0.0832199],[86310.0,0.00017371],[86306.0,0.53772],[86303.0,0.10397091],[86298.0,0.3723884]],[[86314.0,0.1904764],[86315.0,0.14],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633428648,[[86311.0,0.0832199],[86310.0,0.00017371],[86306.0,0.53772],[86300.0,0.10397091],[86298.0,0.3723884]],[[86312.0,0.17889],[86314.0,0.1715864],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633428850,[[86311.0,0.0832199],[86310.0,0.00017371],[86306.0,0.53772],[86300.0,0.10397091],[86298.0,0.3723884]],[[86312.0,0.67869],[86314.0,0.0115864],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633429048,[[86311.0,0.0832199],[86310.0,0.00017371],[86306.0,0.53772],[86301.0,0.011588],[86300.0,0.10397091]],[[86312.0,0.67869],[86314.0,0.0115864],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633429251,[[86311.0,0.01417584],[86310.0,0.08339361],[86306.0,0.53772],[86304.0,0.0115877],[86300.0,0.14168791]],[[86312.0,0.6912766],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259],[86338.0,0.0115832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633429442,[[86310.0,0.08339361],[86306.0,0.53772],[86304.0,0.0115877],[86300.0,0.14168791],[86289.0,0.15565706]],[[86311.0,0.17889],[86312.0,0.5123866],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633429749,[[86310.0,0.08339361],[86306.0,0.53772],[86304.0,0.0115877],[86300.0,0.14168791],[86289.0,0.15565706]],[[86311.0,0.31589],[86312.0,0.3723866],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633430136,[[86310.0,0.00017371],[86309.0,0.0832199],[86306.0,0.53772],[86304.0,0.0115877],[86300.0,0.14168791]],[[86311.0,0.31589],[86312.0,0.3723866],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633430538,[[86310.0,0.00017371],[86308.0,0.0832199],[86306.0,0.53772],[86304.0,0.0115877],[86300.0,0.14168791]],[[86311.0,0.31589],[86312.0,0.3723866],[86316.0,0.02648],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633430843,[[86310.0,0.17229371],[86308.0,0.0832199],[86307.0,0.0115873],[86306.0,0.53772],[86300.0,0.14168791]],[[86311.0,0.31589],[86312.0,0.3608],[86316.0,0.0380662],[86319.0,0.3608],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633431252,[[86310.0,0.23718753],[86308.0,0.0832199],[86307.0,0.0115873],[86306.0,0.53772],[86304.0,0.05093]],[[86311.0,0.31589],[86312.0,0.3608],[86319.0,0.3608],[86320.0,0.0115856],[86322.0,0.05259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633431447,[[86310.0,0.01413753],[86307.0,0.0832199],[86306.0,0.53772],[86303.0,0.0115878],[86286.0,0.19499736]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633431639,[[86310.0,0.01413753],[86307.0,0.0832199],[86306.0,0.53772],[86303.0,0.0115878],[86300.0,0.14168791]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633432044,[[86310.0,0.09789753],[86307.0,0.0832199],[86306.0,0.5493073],[86300.0,0.14168791],[86288.0,0.37817426]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633432351,[[86310.0,0.18625753],[86307.0,0.0832199],[86306.0,0.5493073],[86300.0,0.14168791],[86296.0,0.10397091]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633433153,[[86310.0,0.18625753],[86306.0,0.6325272],[86300.0,0.14168791],[86296.0,0.10397091],[84300.0,4e-05]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633433353,[[86310.0,0.18625753],[86306.0,0.6325272],[86300.0,0.14168791],[86295.0,0.10397091],[86269.0,0.00774662]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633433745,[[86310.0,0.18625753],[86306.0,0.6325272],[86300.0,0.14168791],[86295.0,0.10397091],[86270.0,1.05424]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633434054,[[86310.0,0.18625753],[86306.0,0.6325272],[86300.0,0.14168791],[86295.0,0.10397091],[86284.0,0.1197]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633434437,[[86310.0,0.18625753],[86306.0,0.5493073],[86305.0,0.0832199],[86300.0,0.14168791],[86295.0,0.10397091]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633434947,[[86310.0,0.18625753],[86309.0,0.011587],[86306.0,0.53772],[86305.0,0.0832199],[86300.0,0.14168791]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633435153,[[86310.0,0.18625753],[86309.0,0.011587],[86306.0,0.53772],[86305.0,0.0832199],[86300.0,0.14168791]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633435549,[[86310.0,0.18625753],[86309.0,0.011587],[86306.0,0.6209399],[86300.0,0.14168791],[86285.0,0.14406736]],[[86311.0,0.31589],[86312.0,0.3608],[86314.0,0.0115864],[86316.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633435749,[[86311.0,0.17212],[86310.0,0.06506753],[86306.0,0.6209399],[86304.0,0.05093],[86300.0,0.28337582]],[[86312.0,0.3608],[86322.0,0.0115853],[86328.0,0.38728],[86334.0,0.0529],[86340.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633436053,[[86311.0,0.17212],[86310.0,0.07665433],[86307.0,0.0832199],[86306.0,0.53772],[86304.0,0.05093]],[[86312.0,0.68969],[86319.0,0.0115857],[86321.0,0.14168791],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633436844,[[86311.0,0.17212],[86310.0,0.07665433],[86307.0,0.0832199],[86306.0,0.53772],[86304.0,0.05093]],[[86312.0,0.68969],[86316.0,0.0115861],[86321.0,0.14168791],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633437053,[[86311.0,0.17212],[86310.0,0.02572433],[86306.0,0.6209399],[86304.0,0.05093],[86274.0,0.001]],[[86312.0,0.68969],[86316.0,0.0115861],[86321.0,0.14168791],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633437349,[[86311.0,0.17212],[86310.0,0.02572433],[86306.0,0.6209399],[86304.0,0.05093],[86286.0,0.05093]],[[86312.0,0.69069],[86316.0,0.0115861],[86321.0,0.14168791],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633437750,[[86311.0,0.17212],[86310.0,0.07665433],[86306.0,0.6209399],[86304.0,0.05093],[84500.0,4e-05]],[[86312.0,0.69069],[86316.0,0.0115861],[86321.0,0.14168791],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633437951,[[86311.0,0.17212],[86310.0,0.07665433],[86306.0,0.6209399],[86304.0,0.05093],[86238.0,0.33088812]],[[86312.0,0.69069],[86316.0,0.0115861],[86321.0,0.14168791],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633438158,[[86311.0,0.17212],[86310.0,0.07665433],[86306.0,0.9817399],[86304.0,0.05093],[86300.0,0.28337582]],[[86312.0,0.32989],[86316.0,0.0115861],[86320.0,0.3608],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633438552,[[86311.0,0.17212],[86310.0,0.07665433],[86306.0,0.9817399],[86304.0,0.05093],[86301.0,0.011588]],[[86312.0,0.32989],[86319.0,0.0115857],[86320.0,0.3608],[86322.0,0.0529],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633438851,[[86311.0,0.17212],[86310.0,0.07665433],[86307.0,0.0832199],[86306.0,0.89852],[86304.0,0.05093]],[[86312.0,0.32989],[86320.0,0.3608],[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633438852,[[86311.0,0.17212],[86310.0,0.07665433],[86307.0,0.0832199],[86306.0,0.89852],[86304.0,0.05093]],[[86312.0,0.151],[86320.0,0.3608],[86323.0,0.0115853],[86328.0,0.38728],[86349.0,0.09173015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633439160,[[86311.0,0.17212],[86310.0,0.07665433],[86308.0,0.0832199],[86306.0,0.89852],[86304.0,0.05093]],[[86312.0,0.001],[86320.0,0.3608],[86323.0,0.0115853],[86328.0,0.38728],[86349.0,0.09173015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633439462,[[86311.0,0.17212],[86310.0,0.07665433],[86308.0,0.0832199],[86306.0,0.89852],[86304.0,0.05093]],[[86312.0,0.141],[86320.0,0.3608],[86323.0,0.0115853],[86328.0,0.38728],[86330.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633439757,[[86311.0,0.17212],[86310.0,0.15987423],[86306.0,0.89852],[86304.0,0.05093],[86271.0,0.20261869]],[[86312.0,0.141],[86320.0,0.3608],[86323.0,0.0115853],[86328.0,0.38728],[86330.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633439947,[[86311.0,0.17212],[86310.0,0.15987423],[86306.0,0.89852],[86304.0,0.05093],[86300.0,0.24565882]],[[86312.0,0.141],[86320.0,0.3608],[86323.0,0.0115853],[86328.0,0.38728],[86330.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633440148,[[86311.0,0.2553399],[86310.0,0.07665433],[86306.0,0.89852],[86304.0,0.05093],[86300.0,0.24565882]],[[86312.0,0.141],[86320.0,0.3608],[86323.0,0.0115853],[86328.0,0.38728],[86330.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633440348,[[86311.0,0.17212],[86310.0,0.15987423],[86306.0,0.89852],[86304.0,0.05093],[86300.0,0.24565882]],[[86312.0,0.141],[86320.0,0.3608],[86323.0,0.0115853],[86328.0,0.38728],[86330.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633440844,[[86326.0,0.17212],[86322.0,0.05093],[86316.0,0.05093],[86310.0,0.06506753],[86308.0,0.3608]],[[86328.0,0.38728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633440845,[[86326.0,0.17212],[86322.0,0.05093],[86316.0,0.05093],[86310.0,0.06506753],[86308.0,0.3608]],[[86327.0,0.17906371],[86328.0,0.3608],[86338.0,0.3608],[86346.0,0.04866],[86357.0,0.0115806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633441046,[[86326.0,0.17212],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.32906371],[86328.0,0.3608],[86338.0,0.3608],[86346.0,0.04866],[86354.0,0.53788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633441754,[[86326.0,0.17212],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33006371],[86328.0,0.3608],[86338.0,0.3608],[86346.0,0.04866],[86354.0,0.53788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633442056,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3608],[86331.0,0.0115841],[86338.0,0.3608],[86346.0,0.04866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633442255,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3723845],[86338.0,0.3608],[86346.0,0.04866],[86434.0,0.93509303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633442449,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3723845],[86338.0,0.3608],[86346.0,0.04866],[86380.0,0.1516879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633442650,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3723845],[86338.0,0.3608],[86346.0,0.04866],[86370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633442849,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3723845],[86338.0,0.3608],[86346.0,0.04866],[88453.0,0.00801072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633443057,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3723845],[86338.0,0.3608],[86346.0,0.04866],[86370.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633443459,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3723845],[86338.0,0.3608],[86346.0,0.04866],[86360.0,0.23222097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633443658,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3608],[86331.0,0.0115841],[86338.0,0.3608],[86346.0,0.04866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633444263,[[86326.0,0.1837048],[86323.0,0.53788],[86322.0,0.05093],[86318.0,0.3608],[86317.0,0.14168791]],[[86327.0,0.33406371],[86328.0,0.3608],[86329.0,0.0115845],[86334.0,0.0529],[86338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633444662,[[86318.0,0.3608],[86316.0,0.08300173],[86310.0,0.01413753],[86298.0,0.05093],[86286.0,0.05093]],[[86319.0,0.17889],[86327.0,0.15517371],[86328.0,0.4137],[86334.0,0.0529],[86338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633444859,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.01413753],[86301.0,0.46477091]],[[86316.0,0.17889],[86318.0,0.0115858],[86319.0,0.15],[86322.0,0.04866],[86327.0,0.00517371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633445061,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.01413753],[86301.0,0.46477091]],[[86316.0,0.17889],[86318.0,0.0115858],[86322.0,0.04866],[86327.0,0.00517371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633445062,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.01413753],[86301.0,0.46477091]],[[86316.0,0.32889],[86318.0,0.0115858],[86322.0,0.04866],[86327.0,0.00517371],[86593.0,0.62142094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633445254,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.01413753],[86306.0,0.14168791]],[[86316.0,0.32889],[86318.0,0.0115858],[86322.0,0.04866],[86327.0,0.00517371],[86392.0,0.10378317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633446554,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.01413753],[86306.0,0.14168791]],[[86316.0,0.32889],[86318.0,0.0115858],[86322.0,0.04866],[86327.0,0.00117371],[86392.0,0.10378317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633446757,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.01413753],[86306.0,0.14168791]],[[86316.0,0.32889],[86318.0,0.0115858],[86319.0,0.002],[86322.0,0.04866],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633446953,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.32889],[86319.0,0.002],[86322.0,0.0115854],[86327.0,0.00017371],[86340.0,0.19034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633447152,[[86315.0,0.71],[86313.0,0.0115864],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.32889],[86319.0,0.002],[86322.0,0.0115854],[86327.0,0.00017371],[86340.0,0.19034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633447153,[[86315.0,0.71],[86313.0,0.0115864],[86312.0,0.08300173],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.33089],[86319.0,0.0115857],[86327.0,0.00017371],[86340.0,0.19034791],[86381.0,0.08311066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633447352,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.33089],[86319.0,0.0115857],[86327.0,0.00017371],[86340.0,0.19034791],[86382.0,0.08311066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633447567,[[86315.0,0.71],[86313.0,0.0115864],[86311.0,0.08300173],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.33089],[86319.0,0.0115857],[86327.0,0.00017371],[86340.0,0.19034791],[86381.0,0.08311066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633448161,[[86315.0,0.71],[86313.0,0.0115864],[86312.0,0.08300173],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.33089],[86319.0,0.0115857],[86327.0,0.00017371],[86340.0,0.19034791],[86381.0,0.08311066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633448463,[[86315.0,0.71],[86313.0,0.0115864],[86312.0,0.08300173],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.33089],[86319.0,0.0115857],[86327.0,0.00017371],[86340.0,0.19034791],[86370.0,0.07233299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633448867,[[86315.0,0.71],[86313.0,0.0115864],[86312.0,0.08300173],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.152],[86323.0,0.0115853],[86327.0,0.00017371],[86340.0,0.19034791],[86346.0,0.59074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633449163,[[86315.0,0.71],[86313.0,0.09458813],[86310.0,0.06506753],[86306.0,0.14168791],[86302.0,0.11555881]],[[86316.0,0.24236],[86323.0,0.0115853],[86327.0,0.00017371],[86340.0,0.19034791],[86346.0,0.59074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633449366,[[86315.0,0.71],[86313.0,0.09458813],[86310.0,0.06506753],[86306.0,0.14168791],[86303.0,0.10397091]],[[86316.0,0.33089],[86323.0,0.0115853],[86327.0,0.00017371],[86340.0,0.19034791],[86346.0,0.59074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633450164,[[86315.0,0.71],[86314.0,0.08300173],[86313.0,0.0115864],[86310.0,0.06506753],[86306.0,0.14168791]],[[86316.0,0.33089],[86323.0,0.0115853],[86327.0,0.00017371],[86340.0,0.19034791],[86346.0,0.59074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633450363,[[86315.0,0.71],[86313.0,0.09458813],[86310.0,0.06506753],[86306.0,0.14168791],[86280.0,0.24766773]],[[86316.0,0.33089],[86317.0,0.011586],[86327.0,0.00017371],[86331.0,0.0115842],[86340.0,0.19034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633450560,[[86315.0,0.71],[86310.0,0.06506753],[86280.0,0.24766773]],[[86316.0,0.33089],[86317.0,0.011586],[86327.0,0.00017371],[86331.0,0.0115842],[86340.0,0.19034791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633450561,[[86315.0,0.53788],[86312.0,0.08300173],[86310.0,0.01413753],[86308.0,0.3723871],[86301.0,0.46477091]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633450765,[[86315.0,0.53788],[86310.0,0.09713926],[86308.0,0.3723871],[86301.0,0.3608],[86300.0,0.24565882]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633451065,[[86315.0,0.62164],[86310.0,0.10872606],[86308.0,0.3608],[86301.0,0.3608],[86300.0,0.24565882]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633451266,[[86315.0,0.62164],[86312.0,0.08300173],[86310.0,0.02572433],[86308.0,0.3608],[86301.0,0.3608]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633451459,[[86315.0,0.62164],[86312.0,0.08300173],[86310.0,0.02572433],[86308.0,0.3608],[86301.0,0.46477091]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633451859,[[86315.0,0.62164],[86312.0,0.09458823],[86310.0,0.01413753],[86308.0,0.3608],[86301.0,0.46477091]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633452165,[[86315.0,0.62164],[86313.0,0.08300173],[86312.0,0.0115865],[86310.0,0.01413753],[86308.0,0.3608]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633453265,[[86315.0,0.62164],[86314.0,0.08300173],[86312.0,0.0115865],[86310.0,0.01413753],[86308.0,0.3608]],[[86316.0,0.37955],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633453662,[[86315.0,0.62164],[86314.0,0.08300173],[86312.0,0.0115865],[86310.0,0.01413753],[86308.0,0.3608]],[[86316.0,0.20718198],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633453863,[[86315.0,0.62164],[86314.0,0.08300173],[86312.0,0.0115865],[86310.0,0.01413753],[86308.0,0.3608]],[[86316.0,0.34718198],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633454166,[[86315.0,0.70464173],[86312.0,0.0115865],[86310.0,0.01413753],[86308.0,0.3608],[86270.0,0.00999999]],[[86316.0,0.34718198],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633454361,[[86315.0,0.70464173],[86312.0,0.0115865],[86310.0,0.01413753],[86308.0,0.3608],[86270.0,0.01099999]],[[86316.0,0.34718198],[86317.0,0.011586],[86321.0,0.3608],[86322.0,0.0529],[86327.0,0.00017371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633454569,[[86315.0,0.78150173],[86314.0,0.0115863],[86310.0,0.05938753],[86308.0,0.3608],[86306.0,0.14168791]],[[86316.0,0.29852198],[86321.0,0.3723856],[86322.0,0.0529],[86327.0,0.00017371],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633454764,[[86315.0,0.78150173],[86314.0,0.0115863],[86310.0,0.05938753],[86308.0,0.3608],[86306.0,0.14168791]],[[86316.0,0.29852198],[86321.0,0.3608],[86327.0,0.00017371],[86340.0,0.16978791],[86351.0,0.0115815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633455160,[[86315.0,0.6985],[86314.0,0.0115863],[86310.0,0.05938753],[86308.0,0.3608],[86306.0,0.14168791]],[[86316.0,0.29852198],[86319.0,0.0115858],[86321.0,0.3608],[86327.0,0.00017371],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633455668,[[86315.0,0.6985],[86314.0,0.0115863],[86310.0,0.05938753],[86308.0,0.3608],[86276.0,0.0579569]],[[86316.0,0.29852198],[86319.0,0.0115858],[86321.0,0.3608],[86327.0,0.00017371],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633455869,[[86315.0,0.6985],[86314.0,0.0115863],[86310.0,0.05938753],[86308.0,0.3608],[86306.0,0.14168791]],[[86316.0,0.29852198],[86319.0,0.0115858],[86321.0,0.3608],[86327.0,0.00017371],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633456259,[[86315.0,0.6985],[86314.0,0.0115863],[86310.0,0.05938753],[86308.0,0.3608],[86307.0,0.10397091]],[[86316.0,0.29852198],[86319.0,0.0115858],[86321.0,0.3608],[86327.0,0.00017371],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633456857,[[86320.0,0.1859656],[86316.0,0.05001],[86315.0,0.53788],[86310.0,0.05938753],[86309.0,0.011587]],[[86321.0,0.3608],[86327.0,0.00017371],[86328.0,0.3608],[86340.0,0.16978791],[86346.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633457064,[[86320.0,0.1859656],[86316.0,0.05001],[86315.0,0.53788],[86311.0,0.14168791],[86310.0,0.16335844]],[[86321.0,0.5008],[86327.0,0.00017371],[86328.0,0.3608],[86340.0,0.16978791],[86346.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633457370,[[86320.0,0.1859656],[86316.0,0.05001],[86315.0,0.53788],[86312.0,0.10397091],[86311.0,0.14168791]],[[86321.0,0.5008],[86327.0,0.00017371],[86328.0,0.3608],[86330.0,0.14168791],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633457569,[[86320.0,0.1859656],[86316.0,0.05001],[86315.0,0.53788],[86312.0,0.10397091],[86311.0,0.14168791]],[[86321.0,0.58444],[86327.0,0.00017371],[86328.0,0.3608],[86330.0,0.14168791],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633457870,[[86326.0,0.17438],[86322.0,0.0615952],[86320.0,0.53784],[86316.0,0.05001],[86312.0,0.10397091]],[[86327.0,0.00017371],[86328.0,0.3608],[86330.0,0.14168791],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633457871,[[86326.0,0.17438],[86322.0,0.0615952],[86320.0,0.53784],[86316.0,0.05001],[86312.0,0.10397091]],[[86327.0,0.17460371],[86328.0,0.3608],[86330.0,0.14168791],[86339.0,0.3608],[86340.0,0.16978791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633458064,[[86326.0,0.17438],[86325.0,0.08331658],[86324.0,0.0115849],[86322.0,0.05001],[86320.0,0.53784]],[[86327.0,0.34618831],[86328.0,0.3608],[86339.0,0.3608],[86340.0,0.31147582],[86363.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633459070,[[86326.0,0.17438],[86325.0,0.08331658],[86324.0,0.0115849],[86322.0,0.05001],[86320.0,0.53784]],[[86327.0,0.34718831],[86328.0,0.3608],[86339.0,0.3608],[86340.0,0.31147582],[86363.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633459572,[[86326.0,0.25769658],[86324.0,0.0115849],[86322.0,0.05001],[86320.0,0.53784],[86317.0,0.28337582]],[[86327.0,0.16117371],[86328.0,0.3608],[86336.0,0.0115835],[86339.0,0.3608],[86351.0,0.0115814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633459760,[[86338.0,0.17438],[86334.0,0.0615936],[86328.0,0.05001],[86326.0,0.3608],[86322.0,0.15398091]],[[86339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633459761,[[86338.0,0.17438],[86334.0,0.0615936],[86328.0,0.05001],[86326.0,0.3608],[86322.0,0.15398091]],[[86339.0,0.53523],[86342.0,0.0115827],[86346.0,0.3608],[86350.0,0.14168791],[86360.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633459960,[[86338.0,0.17438],[86336.0,0.53784],[86335.0,0.08330322],[86334.0,0.0615936],[86328.0,0.05001]],[[86339.0,0.696813],[86346.0,0.3889],[86350.0,0.14168791],[86360.0,0.14168791],[86380.0,0.3542879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633460163,[[86338.0,0.17438],[86336.0,0.53784],[86334.0,0.14489682],[86329.0,0.14168791],[86328.0,0.05001]],[[86339.0,0.696813],[86346.0,0.3889],[86350.0,0.14168791],[86360.0,0.14168791],[86374.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633460466,[[86338.0,0.17438],[86336.0,0.53784],[86334.0,0.13331322],[86331.0,0.0115841],[86329.0,0.14168791]],[[86339.0,0.696813],[86346.0,0.3889],[86350.0,0.14168791],[86360.0,0.14168791],[86371.0,0.09235511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633460668,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.13331322],[86330.0,0.00017371],[86329.0,0.14168791]],[[86339.0,0.696813],[86346.0,0.3889],[86347.0,0.00017371],[86350.0,0.14168791],[86360.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633460862,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.13331322],[86330.0,0.00017371],[86329.0,0.14168791]],[[86339.0,0.68523],[86343.0,0.0115825],[86346.0,0.3889],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633461063,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.05001],[86330.0,0.08347693],[86329.0,0.14168791]],[[86339.0,0.68523],[86343.0,0.0115825],[86346.0,0.3889],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633462072,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.05001],[86330.0,0.08347693],[86329.0,0.14168791]],[[86339.0,0.68523],[86343.0,0.0115825],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633462263,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.05001],[86330.0,0.08347693],[86329.0,0.14168791]],[[86339.0,0.59444],[86343.0,0.0115825],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633462463,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.05001],[86331.0,0.08330322],[86330.0,0.00017371]],[[86339.0,0.59544],[86343.0,0.0115825],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633462766,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.05001],[86331.0,0.08330322],[86330.0,0.00017371]],[[86339.0,0.59744],[86344.0,0.0115823],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633462971,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.05001],[86331.0,0.08330322],[86330.0,0.00017371]],[[86339.0,0.5138],[86346.0,0.3608],[86347.0,0.00017371],[86362.0,0.0115801],[86382.0,0.0115773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633463166,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.05001],[86331.0,0.08330322],[86330.0,0.00017371]],[[86339.0,0.5138],[86346.0,0.3608],[86347.0,0.00017371],[86362.0,0.0115801],[86382.0,0.0739103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633463359,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.13331322],[86333.0,0.3608],[86330.0,0.00017371]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86352.0,0.0115813],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633463559,[[86338.0,0.17438],[86336.0,0.63272662],[86334.0,0.05001],[86333.0,0.3608],[86330.0,0.00017371]],[[86339.0,0.001],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.0115817],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633463762,[[86338.0,0.17438],[86336.0,0.63272662],[86334.0,0.05001],[86333.0,0.3608],[86330.0,0.00017371]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.0115817],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633464070,[[86338.0,0.17438],[86336.0,0.63272662],[86334.0,0.05001],[86333.0,0.3608],[86330.0,0.00017371]],[[86339.0,0.21664],[86346.0,0.3608],[86347.0,0.00017371],[86348.0,0.0115819],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633465175,[[86338.0,0.17438],[86336.0,0.5494234],[86335.0,0.08330322],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.21664],[86346.0,0.3608],[86347.0,0.00017371],[86348.0,0.0115819],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633465176,[[86338.0,0.17438],[86336.0,0.5494234],[86335.0,0.08330322],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.21464],[86346.0,0.3608],[86347.0,0.00017371],[86348.0,0.0115819],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633465375,[[86338.0,0.17438],[86336.0,0.5494234],[86335.0,0.08330322],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.21664],[86346.0,0.3608],[86347.0,0.00017371],[86348.0,0.0115819],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633465580,[[86338.0,0.17438],[86336.0,0.5494234],[86335.0,0.08330322],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.133],[86346.0,0.3608],[86347.0,0.00017371],[86348.0,0.0115819],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633465778,[[86338.0,0.17438],[86336.0,0.5494234],[86335.0,0.08330322],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.133],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.0115816],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633468184,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.13331322],[86333.0,0.3608],[84761.0,0.00688122]],[[86339.0,0.133],[86346.0,0.3608],[86347.0,0.00017371],[86348.0,0.0115819],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633468381,[[86338.0,0.17438],[86336.0,0.5494234],[86334.0,0.13331322],[86333.0,0.3608],[86306.0,0.14406736]],[[86339.0,0.133],[86346.0,0.3608],[86347.0,0.00017371],[86348.0,0.0115819],[86357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633469081,[[86338.0,0.71214],[86336.0,0.0115834],[86334.0,0.13331322],[86333.0,0.3608],[86308.0,0.0579355]],[[86339.0,0.30743],[86343.0,0.0115826],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633469779,[[86338.0,0.71214],[86336.0,0.0115834],[86334.0,0.13331322],[86333.0,0.3608],[86311.0,0.21032047]],[[86339.0,0.30743],[86343.0,0.0115826],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633469983,[[86338.0,0.71214],[86336.0,0.0115834],[86334.0,0.13331322],[86333.0,0.3608],[86317.0,0.50248791]],[[86339.0,0.30743],[86343.0,0.0115826],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633471083,[[86338.0,0.79544322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86317.0,0.50248791]],[[86339.0,0.30743],[86343.0,0.0115826],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633471282,[[86338.0,0.79544322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86327.0,0.11555541]],[[86339.0,0.30743],[86343.0,0.0115826],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633471783,[[86338.0,0.79544322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86327.0,0.11555541]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86507.0,0.49713675],[86551.0,6.0256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633471982,[[86338.0,0.79544322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86327.0,0.11555541]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86350.0,0.14168791],[86507.0,0.49713675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633472171,[[86338.0,0.79544322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86327.0,0.11555541]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86350.0,0.14168791],[86388.0,0.383533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633473185,[[86338.0,0.71214],[86337.0,0.08330322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.00017371],[86350.0,0.14168791],[86364.0,0.0657398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633473983,[[86338.0,0.71214],[86337.0,0.08330322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.30743],[86346.0,0.3723821],[86347.0,0.00017371],[86350.0,0.14168791],[86364.0,0.0657398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633474188,[[86338.0,0.71214],[86337.0,0.08330322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633476795,[[86338.0,0.71214],[86337.0,0.08330322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.21664],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633476985,[[86338.0,0.7121],[86337.0,0.08330322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.21664],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633477991,[[86338.0,0.7121],[86337.0,0.08330322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633481098,[[86338.0,0.79540322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[84644.0,0.01295842]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633481291,[[86338.0,0.79540322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86317.0,0.64655527]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633481692,[[86338.0,0.79540322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86318.0,0.1197]],[[86339.0,0.30743],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633481892,[[86338.0,0.79540322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86318.0,0.1197]],[[86339.0,0.21664],[86346.0,0.3608],[86347.0,0.01175571],[86364.0,0.0657398],[86393.0,0.0115758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633482088,[[86338.0,0.79540322],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86318.0,0.1197]],[[86339.0,0.133],[86346.0,0.3608],[86347.0,0.00017371],[86354.0,0.011581],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633482290,[[86338.0,0.7121],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86329.0,0.28337582]],[[86339.0,0.133],[86346.0,0.3608],[86347.0,0.00017371],[86354.0,0.011581],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633482489,[[86338.0,0.7121],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86329.0,0.38734673]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86352.0,0.0115814],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633482698,[[86338.0,0.7121],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86329.0,0.74814673]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633482699,[[86338.0,0.7121],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86329.0,0.74814673]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86356.0,0.0115808],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633482895,[[86338.0,0.7121],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608],[86331.0,0.10397091]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86356.0,0.0115808],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633483089,[[86338.0,0.7121],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86356.0,0.0115808],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633483090,[[86338.0,0.7121],[86336.0,0.0115834],[86334.0,0.05001],[86333.0,0.46477091],[86305.0,0.20261869]],[[86339.0,0.003],[86346.0,0.3608],[86347.0,0.00017371],[86356.0,0.0115808],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633483401,[[86338.0,0.7121],[86336.0,0.11555431],[86334.0,0.05001],[86333.0,0.3608],[86323.0,0.15565236]],[[86339.0,0.003],[86347.0,0.00017371],[86364.0,0.05416],[86367.0,0.3723793],[86370.0,0.19584791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633483804,[[86338.0,0.7121],[86336.0,0.11555431],[86334.0,0.05001],[86333.0,0.3608],[86325.0,0.19407736]],[[86339.0,0.003],[86347.0,0.00017371],[86364.0,0.05416],[86367.0,0.3723793],[86370.0,0.19584791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633484204,[[86338.0,0.7121],[86336.0,0.0115834],[86335.0,0.10397091],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.003],[86347.0,0.00017371],[86364.0,0.05416],[86367.0,0.3723793],[86370.0,0.19584791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633484498,[[86338.0,0.7121],[86336.0,0.0115834],[86335.0,0.10397091],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.003],[86347.0,0.00017371],[86355.0,0.0115809],[86364.0,0.05416],[86367.0,0.3723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633485089,[[86338.0,0.7121],[86335.0,0.10397091],[86334.0,0.05001],[86333.0,0.3608]],[[86339.0,0.003],[86347.0,0.00017371],[86355.0,0.0115809],[86364.0,0.05416],[86367.0,0.3723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633485090,[[86352.0,0.1707811],[86345.0,0.04555],[86340.0,0.04555],[86338.0,0.53772],[86335.0,0.10397091]],[[86355.0,0.0825],[86357.0,0.18423123],[86364.0,0.05416],[86367.0,0.3723793],[86393.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633485292,[[86352.0,0.1707811],[86345.0,0.04555],[86340.0,0.04555],[86335.0,0.10397091]],[[86355.0,0.0825],[86357.0,0.18423123],[86364.0,0.05416],[86367.0,0.3723793],[86393.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633485293,[[86352.0,0.1707811],[86348.0,0.3608],[86347.0,0.08317169],[86345.0,0.04555],[86340.0,0.04555]],[[86353.0,0.15851],[86355.0,0.16],[86357.0,0.18423123],[86364.0,0.05416],[86367.0,0.3723793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633485597,[[86352.0,0.7085011],[86348.0,0.3608],[86347.0,0.08317169],[86345.0,0.04555],[86340.0,0.04555]],[[86353.0,0.30851],[86357.0,0.18423123],[86364.0,0.05416],[86367.0,0.3723793],[86565.0,0.66284901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633485903,[[86352.0,0.69692],[86348.0,0.3608],[86347.0,0.09475349],[86345.0,0.04555],[86340.0,0.1872151]],[[86353.0,0.30851],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.0115802],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633486099,[[86352.0,0.69692],[86348.0,0.44397169],[86347.0,0.0115818],[86345.0,0.04555],[86340.0,0.1872151]],[[86353.0,0.30851],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633486492,[[86352.0,0.69692],[86348.0,0.3608],[86347.0,0.09475349],[86345.0,0.04555],[86340.0,0.1872151]],[[86353.0,0.31351],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633487213,[[86352.0,0.69692],[86348.0,0.44397169],[86347.0,0.0115818],[86345.0,0.04555],[86340.0,0.1872151]],[[86353.0,0.31351],[86355.0,0.0125809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633487705,[[86352.0,0.69692],[86349.0,0.0115816],[86348.0,0.44397169],[86345.0,0.04555],[86340.0,0.1872151]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633488089,[[86352.0,0.69692],[86349.0,0.09475329],[86348.0,0.3608],[86345.0,0.04555],[86340.0,0.1872151]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633488492,[[86352.0,0.69692],[86349.0,0.09475329],[86345.0,0.04555],[86340.0,0.1872151]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633488493,[[86352.0,0.69692],[86349.0,0.09475329],[86345.0,0.04555],[86340.0,0.5480151],[86258.0,0.41727038]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633488692,[[86352.0,0.69692],[86349.0,0.09475329],[86345.0,0.04555],[86340.0,0.5480151],[86311.0,0.29323916]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633489195,[[86352.0,0.69692],[86350.0,0.08317169],[86349.0,0.0115816],[86345.0,0.04555],[86340.0,0.5480151]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633490205,[[86352.0,0.69692],[86351.0,0.0115813],[86350.0,0.08317169],[86345.0,0.04555],[86340.0,0.5480151]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633490606,[[86352.0,0.69692],[86350.0,0.08317169],[86345.0,0.04555],[86340.0,0.5480151]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633490607,[[86352.0,0.69692],[86350.0,0.08317169],[86348.0,0.0115818],[86345.0,0.04555],[86340.0,0.5480151]],[[86353.0,0.31451],[86355.0,0.0115809],[86357.0,0.18423123],[86361.0,0.01175391],[86364.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633490796,[[86352.0,0.61907],[86350.0,0.08317169],[86348.0,0.0115818],[86345.0,0.04555],[86340.0,0.5480151]],[[86353.0,0.31451],[86355.0,0.0409309],[86357.0,0.18423123],[86360.0,0.02935],[86361.0,0.01175391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633490997,[[86352.0,0.61907],[86349.0,0.08317169],[86348.0,0.0115818],[86345.0,0.04555],[86340.0,0.5480151]],[[86353.0,0.31451],[86355.0,0.0409309],[86357.0,0.18423123],[86360.0,0.02935],[86361.0,0.01175391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633491196,[[86348.0,0.08317169],[86337.0,0.10397091],[86333.0,0.3608],[86327.0,0.14406736],[86325.0,0.04988]],[[86349.0,0.15851],[86350.0,0.0593215],[86353.0,0.956],[86355.0,0.0409309],[86357.0,0.18423123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633491401,[[86343.0,0.08317169],[86336.0,0.53768],[86333.0,0.3608],[86332.0,0.11555481],[86327.0,0.14406736]],[[86344.0,0.15851],[86345.0,0.0593222],[86349.0,0.9408],[86350.0,0.0593215],[86353.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633491603,[[86343.0,0.08317169],[86336.0,0.53768],[86333.0,0.46477091],[86332.0,0.0115839],[86327.0,0.14406736]],[[86344.0,0.29851],[86345.0,0.0593222],[86349.0,0.3608],[86350.0,0.0593215],[86353.0,0.1476651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633491801,[[86343.0,0.08317169],[86336.0,0.53768],[86333.0,0.3608],[86332.0,0.11555481],[86322.0,0.50486736]],[[86344.0,0.29851],[86345.0,0.0593222],[86349.0,0.3608],[86350.0,0.0593215],[86353.0,0.1476651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633492307,[[86343.0,0.08317169],[86336.0,0.53768],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736]],[[86344.0,0.29851],[86345.0,0.0593222],[86349.0,0.3608],[86350.0,0.0593215],[86353.0,0.1476651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633492504,[[86343.0,0.08317169],[86336.0,0.53768],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736]],[[86344.0,0.30051],[86345.0,0.0593222],[86349.0,0.3608],[86350.0,0.0593215],[86353.0,0.1426651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633493106,[[86336.0,0.69688],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736],[86300.0,0.06794079]],[[86337.0,0.15851],[86344.0,0.142],[86345.0,0.04774],[86349.0,0.3618],[86350.0,0.0593215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633493307,[[86336.0,0.69688],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736],[86312.0,0.1197]],[[86337.0,0.28851],[86344.0,0.002],[86345.0,0.04774],[86349.0,0.3618],[86350.0,0.0593215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633493805,[[86336.0,0.69688],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736],[86312.0,0.1197]],[[86337.0,0.28851],[86344.0,0.003],[86345.0,0.04774],[86349.0,0.3608],[86350.0,0.0593215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633494006,[[86336.0,0.69688],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736],[86312.0,0.1197]],[[86337.0,0.3000933],[86344.0,0.003],[86345.0,0.04774],[86349.0,0.3608],[86350.0,0.0593215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633494512,[[86336.0,0.69688],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736],[86312.0,0.1197]],[[86337.0,0.3010933],[86345.0,0.04774],[86349.0,0.3608],[86350.0,0.0593215],[88438.0,0.01097514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633494708,[[86336.0,0.69688],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736],[86312.0,0.1197]],[[86337.0,0.3010933],[86345.0,0.04774],[86349.0,0.3608],[86350.0,0.0593215],[86459.0,0.3314245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633495415,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.46477091],[86322.0,0.50486736]],[[86337.0,0.3010933],[86345.0,0.04774],[86349.0,0.3608],[86350.0,0.0593215],[86459.0,0.3314245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633495705,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.46477091],[86327.0,0.1532497]],[[86337.0,0.28951],[86343.0,0.0115825],[86349.0,0.3608],[86350.0,0.04774],[86355.0,0.0409309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633495905,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.46477091],[86327.0,0.1532497]],[[86337.0,0.001],[86346.0,0.0115821],[86349.0,0.3608],[86355.0,0.02935],[86360.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633496204,[[86336.0,0.69688],[86335.0,0.15385091],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.001],[86346.0,0.0115821],[86349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633496205,[[86336.0,0.69688],[86335.0,0.15385091],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.001],[86346.0,0.0115821],[86349.0,0.3608],[86374.0,0.34564],[86375.0,0.0409282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633496406,[[86336.0,0.69688],[86335.0,0.15385091],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.29951],[86349.0,0.3608],[86355.0,0.0115809],[86358.0,0.04219],[86360.0,0.1416651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633496711,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.11555451],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.29951],[86349.0,0.3608],[86355.0,0.0115809],[86358.0,0.04219],[86360.0,0.1416651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633496910,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.11555451],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.29951],[86342.0,0.0115827],[86349.0,0.3608],[86355.0,0.0115809],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633497210,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.25722061]],[[86337.0,0.29951],[86342.0,0.0115827],[86349.0,0.3608],[86355.0,0.0115809],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633498310,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.25722061]],[[86337.0,0.29951],[86340.0,0.011583],[86349.0,0.3608],[86355.0,0.0115809],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633500506,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.25722061]],[[86337.0,0.29951],[86340.0,0.011583],[86349.0,0.3608],[86355.0,0.0409309],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633500902,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.29951],[86340.0,0.011583],[86349.0,0.3608],[86355.0,0.0409309],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633503517,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.29951],[86343.0,0.0115825],[86349.0,0.3608],[86355.0,0.0409309],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633503704,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.21701],[86343.0,0.0115825],[86349.0,0.3608],[86355.0,0.0409309],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633503905,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.141],[86346.0,0.0115821],[86349.0,0.3608],[86355.0,0.02935],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633504108,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.141],[86344.0,0.0115824],[86349.0,0.3608],[86355.0,0.02935],[86358.0,0.04219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633505109,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.141],[86344.0,0.0115824],[86349.0,0.3608],[86358.0,0.04219],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633505315,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.141],[86347.0,0.011582],[86349.0,0.3608],[86358.0,0.04219],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633506118,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.141],[86345.0,0.0115823],[86349.0,0.3608],[86358.0,0.04219],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633506311,[[86336.0,0.69688],[86335.0,0.04988],[86334.0,0.0115836],[86333.0,0.3608],[86327.0,0.1532497]],[[86337.0,0.001],[86348.0,0.0115819],[86349.0,0.3608],[86358.0,0.04219],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633506507,[[86347.0,0.1707818],[86345.0,0.04988],[86340.0,0.04988],[86336.0,0.69688],[86335.0,0.04988]],[[86348.0,0.0115819],[86358.0,0.04219],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633506508,[[86347.0,0.1707818],[86345.0,0.04988],[86340.0,0.04988],[86336.0,0.53768],[86335.0,0.04988]],[[86348.0,0.15851],[86358.0,0.40299],[86380.0,0.02935],[86428.0,0.0578561],[86433.0,0.14529643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633506707,[[86347.0,0.7084618],[86345.0,0.41068],[86341.0,0.08331558],[86340.0,0.04988],[86335.0,0.04988]],[[86348.0,0.30851],[86358.0,0.3608],[86380.0,0.02935],[86428.0,0.0578561],[86433.0,0.14529643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633506908,[[86347.0,0.7084618],[86345.0,0.41068],[86341.0,0.08331558],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.30851],[86358.0,0.3608],[86370.0,0.1894051],[86375.0,0.04219],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633507212,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.08331558],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.30851],[86358.0,0.3608],[86370.0,0.1894051],[86375.0,0.04219],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633507714,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.08331558],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.22901],[86350.0,0.0115817],[86358.0,0.3608],[86361.0,0.00017371],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633507917,[[86347.0,0.7084618],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.0614635]],[[86348.0,0.153],[86353.0,0.0115812],[86361.0,0.00017371],[86370.0,0.1894051],[86375.0,0.40299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633508318,[[86347.0,0.7084618],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.0614635]],[[86348.0,0.154],[86353.0,0.0115812],[86361.0,0.00017371],[86370.0,0.1894051],[86375.0,0.40299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633508514,[[86347.0,0.7084618],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.04988]],[[86348.0,0.31251],[86351.0,0.0115815],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633508723,[[86347.0,0.79176978],[86345.0,0.41068],[86340.0,0.04988],[86335.0,0.04988],[86334.0,0.3608]],[[86348.0,0.31251],[86349.0,0.0115818],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633509107,[[86347.0,0.79176978],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.04988]],[[86348.0,0.31251],[86349.0,0.0115818],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633510010,[[86347.0,0.79176978],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.04988]],[[86348.0,0.154],[86361.0,0.00017371],[86370.0,0.1894051],[86384.0,0.0115771],[88430.0,0.0031097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633510211,[[86347.0,0.79176978],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.04988]],[[86348.0,0.154],[86353.0,0.0115812],[86361.0,0.00017371],[86370.0,0.1894051],[86384.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633510415,[[86347.0,0.79176978],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.04988]],[[86348.0,0.24928],[86351.0,0.0115815],[86361.0,0.00017371],[86370.0,0.1894051],[86384.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633510608,[[86347.0,0.7084618],[86345.0,0.41068],[86340.0,0.04988],[86338.0,0.1416651],[86335.0,0.04988]],[[86348.0,0.34287],[86351.0,0.0115815],[86361.0,0.00017371],[86370.0,0.1894051],[86384.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633511008,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34287],[86351.0,0.0115815],[86361.0,0.00017371],[86370.0,0.1894051],[86384.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633511316,[[86347.0,0.7084618],[86345.0,0.41068],[86342.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34287],[86351.0,0.0115814],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633511510,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34287],[86351.0,0.0115814],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633511714,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.154],[86351.0,0.0115814],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633511916,[[86347.0,0.7084618],[86345.0,0.41068],[86342.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.154],[86351.0,0.0115814],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633512409,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.154],[86354.0,0.0115811],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633512808,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.154],[86352.0,0.0115814],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633513116,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.24928],[86352.0,0.0115814],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633513820,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34052],[86352.0,0.0115814],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633514021,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34052],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633514022,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34052],[86350.0,0.0115816],[86361.0,0.00017371],[86363.0,0.0115798],[86370.0,0.1894051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633515106,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34052],[86350.0,0.0115816],[86361.0,0.00017371],[86363.0,0.0115798],[86368.0,0.0115792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633515621,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.34052],[86354.0,0.0115811],[86361.0,0.00017371],[86368.0,0.0115792],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633515821,[[86347.0,0.7084618],[86345.0,0.41068],[86343.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.134],[86354.0,0.0115811],[86361.0,0.00017371],[86368.0,0.0115792],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633517123,[[86347.0,0.7084618],[86345.0,0.41068],[86344.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.134],[86354.0,0.0115811],[86361.0,0.00017371],[86368.0,0.0115792],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633517928,[[86347.0,0.7084218],[86345.0,0.41068],[86344.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.134],[86354.0,0.0115811],[86361.0,0.00017371],[86368.0,0.0115792],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633518421,[[86347.0,0.7084218],[86345.0,0.41068],[86344.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.134],[86357.0,0.0115806],[86361.0,0.00017371],[86368.0,0.0115792],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633518624,[[86347.0,0.7084218],[86345.0,0.41068],[86344.0,0.10397091],[86340.0,0.04988],[86338.0,0.1416651]],[[86348.0,0.133],[86357.0,0.0115806],[86361.0,0.00017371],[86368.0,0.0115792],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633518822,[[86347.0,0.7084218],[86345.0,0.51465091],[86340.0,0.04988],[86338.0,0.1416651],[86230.0,0.56733234]],[[86348.0,0.133],[86357.0,0.0115806],[86361.0,0.00017371],[86368.0,0.0115792],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633519024,[[86360.0,0.1957502],[86355.0,0.05688],[86350.0,0.05688],[86348.0,0.0115818],[86347.0,0.53764]],[[86361.0,0.19701381],[86365.0,0.3608],[86370.0,0.04774],[86380.0,0.1710151],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633519229,[[86360.0,0.1957502],[86355.0,0.05688],[86350.0,0.05688],[86348.0,0.0115818]],[[86361.0,0.19701381],[86365.0,0.3608],[86370.0,0.04774],[86380.0,0.1710151],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633519230,[[86360.0,0.1957502],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86352.0,0.00017371]],[[86361.0,0.34701381],[86365.0,0.3608],[86370.0,0.04774],[86380.0,0.1710151],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633520426,[[86360.0,0.1957502],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86352.0,0.00017371]],[[86361.0,0.34701381],[86370.0,0.04774],[86380.0,0.1710151],[86383.0,0.0115771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633520427,[[86360.0,0.1957502],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86352.0,0.00017371]],[[86361.0,0.33743371],[86362.0,0.01158],[86370.0,0.04774],[86380.0,0.1710151],[86383.0,0.3723771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633520615,[[86360.0,0.1957502],[86359.0,0.08329414],[86358.0,0.53764],[86355.0,0.41768],[86352.0,0.00017371]],[[86361.0,0.33743371],[86362.0,0.01158],[86370.0,0.04774],[86380.0,0.1710151],[86383.0,0.3723771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633520927,[[86360.0,0.1957502],[86358.0,0.62093414],[86355.0,0.41768],[86352.0,0.00017371],[86348.0,0.10397091]],[[86361.0,0.33843371],[86362.0,0.01158],[86370.0,0.04774],[86371.0,0.0115788],[86380.0,0.1710151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633522220,[[86360.0,0.18417],[86358.0,0.62093414],[86357.0,0.0115805],[86355.0,0.41768],[86352.0,0.00017371]],[[86361.0,0.33843371],[86362.0,0.01158],[86370.0,0.04774],[86371.0,0.0115788],[86380.0,0.1710151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633523124,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86352.0,0.00017371]],[[86361.0,0.33843371],[86362.0,0.01158],[86370.0,0.1894051],[86371.0,0.0115788],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633523325,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86352.0,0.01175491]],[[86361.0,0.33843371],[86362.0,0.01158],[86370.0,0.1894051],[86371.0,0.0115788],[86380.0,0.02935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633523326,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86352.0,0.01175491]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633523521,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86354.0,0.011581]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633523922,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86355.0,0.41768],[86352.0,0.01175491]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633524715,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86356.0,0.0115807],[86355.0,0.41768]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633525321,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86356.0,0.0115807],[86355.0,0.41768]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.04774],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633526728,[[86360.0,0.18417],[86358.0,0.53764],[86357.0,0.08329414],[86356.0,0.0115807],[86355.0,0.41768]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633526924,[[86360.0,0.18417],[86358.0,0.53764],[86356.0,0.09487484],[86355.0,0.41768],[84414.0,0.01309029]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633527124,[[86360.0,0.18417],[86358.0,0.53764],[86356.0,0.08329414],[86355.0,0.41768],[86310.0,0.16562891]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633527429,[[86360.0,0.18417],[86358.0,0.53764],[86356.0,0.08329414],[86355.0,0.41768],[86350.0,0.05688]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633527831,[[86356.0,0.17935414],[86355.0,0.3608],[86352.0,0.01175501],[86350.0,0.05688],[86332.0,0.05688]],[[86361.0,0.33843371],[86362.0,0.01158],[86368.0,0.02763],[86370.0,0.1894051],[86371.0,0.0115788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633527832,[[86356.0,0.17935414],[86355.0,0.3608],[86352.0,0.01175501],[86350.0,0.05688],[86332.0,0.05688]],[[86357.0,0.18526],[86361.0,0.15317371],[86362.0,0.01158],[86364.0,0.05694],[86368.0,0.02763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633528131,[[86356.0,0.63366],[86355.0,0.44409414],[86352.0,0.01175501],[86344.0,0.10397091],[86340.0,0.1915451]],[[86357.0,0.32526],[86360.0,0.02935],[86361.0,0.00317371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633528332,[[86356.0,0.63366],[86355.0,0.44409414],[86352.0,0.00017371],[86349.0,0.0115816],[86344.0,0.10397091]],[[86357.0,0.3368406],[86360.0,0.02935],[86361.0,0.00317371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633528627,[[86356.0,0.72177],[86355.0,0.44409414],[86352.0,0.00017371],[86351.0,0.0115813],[86344.0,0.10397091]],[[86357.0,0.3368406],[86360.0,0.02935],[86361.0,0.00317371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633528831,[[86356.0,0.72177],[86355.0,0.44409414],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3368406],[86360.0,0.02935],[86361.0,0.00317371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633529027,[[86356.0,0.72177],[86355.0,0.44409414],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3368406],[86360.0,0.02935],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633529235,[[86356.0,0.72177],[86355.0,0.44409414],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3378406],[86360.0,0.02935],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633531232,[[86356.0,0.18417],[86355.0,0.44409414],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3378406],[86360.0,0.02935],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633531433,[[86356.0,0.72177],[86355.0,0.44409414],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3378406],[86360.0,0.02935],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633531634,[[86356.0,0.72177],[86355.0,0.44409414],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3378406],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694],[86380.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633532333,[[86356.0,0.80506414],[86355.0,0.3608],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3378406],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694],[86380.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633533237,[[86356.0,0.72177],[86355.0,0.3608],[86352.0,0.00017371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3378406],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694],[86380.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633534038,[[86356.0,0.77865],[86355.0,0.3608],[86352.0,0.05705371],[86351.0,0.0115813],[86348.0,0.05688]],[[86357.0,0.3378406],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694],[86380.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633534435,[[86356.0,0.77865],[86355.0,0.3608],[86352.0,0.05705371],[86351.0,0.0115813],[86348.0,0.16085091]],[[86357.0,0.3378406],[86361.0,0.00017371],[86362.0,0.01158],[86364.0,0.05694],[86380.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633536437,[[86356.0,0.77865],[86352.0,0.41785371],[86348.0,0.16085091],[86347.0,0.1416651],[86341.0,0.0115827]],[[86357.0,0.3378406],[86361.0,0.36097371],[86368.0,0.02763],[86375.0,0.0115783],[86376.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633536630,[[86356.0,0.77865],[86352.0,0.41785371],[86349.0,0.10397091],[86348.0,0.05688],[86347.0,0.1416651]],[[86357.0,0.3378406],[86361.0,0.36097371],[86368.0,0.02763],[86375.0,0.0115783],[86376.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633537536,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86349.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.3378406],[86361.0,0.36097371],[86365.0,0.0115795],[86368.0,0.02763],[86376.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633539640,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86349.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.3378406],[86361.0,0.00017371],[86368.0,0.38843],[86375.0,0.0115782],[86376.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633539944,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86348.0,0.05688]],[[86357.0,0.3378406],[86361.0,0.00017371],[86368.0,0.38843],[86375.0,0.0115782],[86376.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633539945,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.141],[86360.0,0.0115802],[86361.0,0.00017371],[86368.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633540129,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.141],[86361.0,0.00017371],[86363.0,0.0115799],[86368.0,0.3608],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633540329,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.23502],[86361.0,0.01175391],[86368.0,0.3608],[86375.0,0.0115782],[86388.0,0.43395756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633540530,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.23502],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86372.0,0.05694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633541126,[[86356.0,0.77865],[86354.0,0.0115809],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.23502],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633541331,[[86356.0,0.77865],[86352.0,0.41785371],[86351.0,0.0115814],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.23502],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633541737,[[86356.0,0.77865],[86352.0,0.41785371],[86351.0,0.0115814],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.141],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633541940,[[86356.0,0.77865],[86352.0,0.41785371],[86351.0,0.0115814],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633542244,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86349.0,0.0115816],[86348.0,0.05688]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633542443,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86345.0,0.4222622]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633543237,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86345.0,0.41068]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633543438,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86346.0,0.011582]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633543649,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86343.0,0.0115824]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633543947,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86345.0,0.4222621]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633544240,[[86356.0,0.77865],[86352.0,0.41785371],[86349.0,0.10397091],[86348.0,0.05688],[86345.0,0.41068]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633544947,[[86356.0,0.77865],[86352.0,0.41785371],[86349.0,0.10397091],[86348.0,0.05688],[86346.0,0.011582]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633545537,[[86356.0,0.77865],[86352.0,0.41785371],[86349.0,0.10397091],[86348.0,0.05688],[84600.0,4e-05]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.3608],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633545739,[[86356.0,0.77865],[86352.0,0.41785371],[86349.0,0.10397091],[86348.0,0.05688],[86346.0,0.011582]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.40802],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633546361,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86347.0,0.14166425]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.40802],[86369.0,0.0115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633547850,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86347.0,0.14166425]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86366.0,0.14166425],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633549040,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86347.0,0.14166425]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.40802],[86370.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633549245,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86349.0,0.0115817],[86348.0,0.05688]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86368.0,0.40802],[86370.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633551241,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[84600.0,4e-05]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0115793],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633551445,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86349.0,0.0115816],[86348.0,0.05688]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0115793],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633553157,[[86356.0,0.77865],[86352.0,0.41785371],[86351.0,0.0115813],[86350.0,0.10397091],[86348.0,0.05688]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0115793],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633554559,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.0684617],[84600.0,4e-05]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0231586],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633555359,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.0684617],[86320.0,0.14166425]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0231586],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633555659,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.0684617],[86320.0,0.15166424]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0231586],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633556157,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.0684617],[86320.0,0.14166425]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0231586],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633556459,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86341.0,0.0115827]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86367.0,0.0231586],[86368.0,0.40802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633556460,[[86356.0,0.77865],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86341.0,0.0115827]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86366.0,0.14166425],[86367.0,0.0231586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633556652,[[86356.0,0.72177],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86343.0,0.0115824]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86364.0,0.04722],[86366.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633557849,[[86356.0,0.72177],[86352.0,0.41785371],[86350.0,0.10397091],[86348.0,0.05688],[86339.0,0.0115829]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86364.0,0.04722],[86366.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633558049,[[86352.0,0.00017371],[86350.0,0.10397091],[86345.0,0.3608],[86340.0,0.19356736],[86335.0,0.3608]],[[86357.0,0.32626],[86359.0,0.0115804],[86361.0,0.00017371],[86364.0,0.04722],[86366.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633558050,[[86352.0,0.00017371],[86350.0,0.10397091],[86345.0,0.3608],[86340.0,0.19356736],[86335.0,0.3608]],[[86353.0,0.1743211],[86356.0,0.0146],[86357.0,0.141],[86359.0,0.3723804],[86360.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633558254,[[86352.0,0.00017371],[86347.0,0.53752],[86345.0,0.46477091],[86340.0,0.0495],[86336.0,0.0610833]],[[86353.0,0.3243211],[86356.0,0.0146],[86357.0,0.001],[86359.0,0.3723804],[86360.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633558559,[[86352.0,0.00017371],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.10397091],[86340.0,0.0495]],[[86353.0,0.3243211],[86356.0,0.0146],[86357.0,0.001],[86359.0,0.3723804],[86360.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633559151,[[86352.0,0.16631371],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.15347091],[86340.0,0.19116425]],[[86353.0,0.3243211],[86357.0,0.001],[86359.0,0.3723804],[86360.0,0.0109],[86362.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633559556,[[86352.0,0.16631371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.15347091]],[[86353.0,0.3243211],[86359.0,0.3723804],[86360.0,0.0109],[86415.0,0.14529643],[88430.0,0.0031097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633559757,[[86352.0,0.16631371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.15347091]],[[86353.0,0.3243211],[86359.0,0.3723804],[86360.0,0.0109],[86362.0,0.14166425],[86380.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633559956,[[86352.0,0.16631371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.15347091]],[[86353.0,0.3243211],[86359.0,0.3723804],[86360.0,0.0109],[86362.0,0.14166425],[86372.0,0.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633560360,[[86352.0,0.16631371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.3243211],[86359.0,0.3723804],[86360.0,0.0109],[86362.0,0.2833285],[86372.0,0.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633560661,[[86352.0,0.16631371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.3243211],[86359.0,0.3723804],[86360.0,0.0109],[86362.0,0.14166425],[86372.0,0.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633561368,[[86352.0,0.16631371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.3243211],[86359.0,0.3723804],[86360.0,0.0109],[86362.0,0.2833285],[86372.0,0.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633561562,[[86352.0,0.21581371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.12523141],[86359.0,0.3723804],[86362.0,0.2833285],[86372.0,0.56184],[88446.0,0.00710827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633561750,[[86352.0,0.21581371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.15353141],[86359.0,0.3723804],[86362.0,0.2833285],[86372.0,0.56184],[88446.0,0.00710827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633561946,[[86352.0,0.21581371],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.16511251],[86359.0,0.3723804],[86362.0,0.2833285],[86372.0,0.56184],[88446.0,0.00710827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633562565,[[86352.0,0.29915385],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.16511251],[86359.0,0.3723804],[86362.0,0.2833285],[86372.0,0.56184],[86384.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633563263,[[86352.0,0.29915385],[86348.0,0.0495],[86347.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.16511251],[86359.0,0.3723804],[86362.0,0.2833285],[86372.0,0.56184],[86385.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633563461,[[86352.0,0.29915385],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.0495],[86300.0,0.15166424]],[[86353.0,0.16511251],[86359.0,0.3723804],[86362.0,0.2833285],[86372.0,0.56184],[86385.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633563661,[[86352.0,0.29915385],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702],[86310.0,0.02396381]],[[86353.0,0.16511251],[86359.0,0.3723804],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633564161,[[86352.0,0.21581371],[86351.0,0.08334014],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.16511251],[86359.0,0.3723804],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.56184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633564658,[[86352.0,0.21581371],[86351.0,0.08334014],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.15096251],[86359.0,0.3608],[86368.0,0.3608],[86375.0,0.0115782],[86380.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633564852,[[86352.0,0.21581371],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.15096251],[86359.0,0.3608],[86368.0,0.3608],[86375.0,0.0115782],[86380.0,0.01415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633564853,[[86352.0,0.29915385],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702],[86342.0,0.10397091]],[[86353.0,0.13681251],[86359.0,0.3608],[86368.0,0.3608],[86370.0,0.14166425],[86375.0,0.0115782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633565053,[[86352.0,0.29915385],[86348.0,0.0495],[86346.0,0.011582],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.13681251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633565265,[[86352.0,0.21581371],[86348.0,0.0610817],[86345.0,0.3608],[86344.0,0.58702],[86343.0,0.10397091]],[[86353.0,0.13681251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633565463,[[86352.0,0.21581371],[86348.0,0.0610817],[86345.0,0.3608],[86344.0,0.58702],[86343.0,0.10397091]],[[86353.0,0.15096251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633565759,[[86352.0,0.21581371],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.5986022],[86343.0,0.10397091]],[[86353.0,0.15096251],[86359.0,0.3608],[86362.0,0.15324435],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633565960,[[86352.0,0.21581371],[86348.0,0.0495],[86346.0,0.0115819],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.15324435],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633566668,[[86352.0,0.21581371],[86349.0,0.0115816],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.13681251],[86359.0,0.3608],[86368.0,0.3608],[86372.0,0.46216],[86382.0,0.0115773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633566860,[[86352.0,0.21581371],[86349.0,0.0115816],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.13681251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633567061,[[86352.0,0.21581371],[86349.0,0.0115816],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.15096251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633567263,[[86352.0,0.21581371],[86349.0,0.0115816],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633568067,[[86352.0,0.21581371],[86349.0,0.0115816],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.15096251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633568265,[[86352.0,0.21581371],[86349.0,0.0115816],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.14166425],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633570367,[[86352.0,0.21581371],[86349.0,0.0115816],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.15324435],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633571463,[[86352.0,0.21581371],[86348.0,0.0495],[86346.0,0.011582],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.15324435],[86368.0,0.3608],[86372.0,0.46216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633572865,[[86352.0,0.21581371],[86348.0,0.0495],[86346.0,0.011582],[86345.0,0.3608],[86344.0,0.58702]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.15324435],[86368.0,0.3608],[86376.0,0.53756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633573074,[[86352.0,0.21581371],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702],[86342.0,0.0115825]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.15324435],[86368.0,0.3608],[86376.0,0.53756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633573372,[[86352.0,0.21581371],[86348.0,0.0495],[86345.0,0.3608],[86344.0,0.58702],[86339.0,0.0115829]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.2949086],[86368.0,0.3608],[86375.0,0.0694695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633573572,[[86352.0,0.21581371],[86348.0,0.0495],[86346.0,0.53752],[86345.0,0.3608],[86344.0,0.0495]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.2949086],[86368.0,0.3608],[86375.0,0.0694695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633573771,[[86344.0,0.0495]],[[86353.0,0.16511251],[86359.0,0.3608],[86362.0,0.2949086],[86368.0,0.3608],[86375.0,0.0694695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633573772,[[86349.0,0.08332344],[86342.0,0.10397091],[86336.0,0.05289],[86332.0,0.05289],[86327.0,0.3608]],[[86351.0,0.0595014],[86353.0,0.54523141],[86359.0,0.3608],[86362.0,0.2949086],[86364.0,0.02396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633574068,[[86343.0,0.08332344],[86336.0,0.05289],[86333.0,0.64149091],[86332.0,0.05289],[86327.0,0.3608]],[[86344.0,0.04792],[86345.0,0.0115822],[86349.0,0.0115817],[86350.0,0.3608],[86351.0,0.6015814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633574261,[[86338.0,0.08332344],[86336.0,0.05289],[86332.0,0.05289],[86328.0,0.10397091],[86324.0,0.05289]],[[86344.0,0.04792],[86349.0,0.0115817],[86350.0,0.3608],[86351.0,0.6015814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633574262,[[86338.0,0.08332344],[86336.0,0.05289],[86332.0,0.05289],[86328.0,0.10397091],[86324.0,0.05289]],[[86339.0,0.059503],[86343.0,0.0115825],[86344.0,0.15],[86349.0,0.0115817],[86350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633574465,[[86336.0,0.08918],[86335.0,0.44412344],[86332.0,0.05289],[86328.0,0.53752],[86327.0,0.10397091]],[[86337.0,0.04792],[86339.0,0.151583],[86343.0,0.3723825],[86348.0,0.14166425],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633574668,[[86336.0,0.17144],[86335.0,0.49667344],[86332.0,0.05289],[86328.0,0.53752],[86325.0,0.10397091]],[[86337.0,0.18792],[86339.0,0.011583],[86343.0,0.3723825],[86348.0,0.14166425],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633574856,[[86336.0,0.17144],[86335.0,0.49667344],[86332.0,0.05289],[86328.0,0.53769371],[86325.0,0.10397091]],[[86337.0,0.18792],[86339.0,0.011583],[86343.0,0.3723825],[86346.0,0.2833285],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633575057,[[86332.0,0.08332344],[86328.0,0.36097371],[86324.0,0.15686091]],[[86337.0,0.18792],[86343.0,0.3723825],[86346.0,0.2833285],[86349.0,0.0115817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633575058,[[86332.0,0.08332344],[86328.0,0.36097371],[86324.0,0.15686091],[86315.0,0.05255],[86314.0,0.53752]],[[86333.0,0.0541638],[86337.0,0.51],[86343.0,0.3723825],[86345.0,0.02129],[86346.0,0.2833285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633575256,[[86328.0,0.52585371],[86325.0,0.08332344],[86324.0,0.05289],[86316.0,0.10397091],[86315.0,0.05255]],[[86329.0,0.04258],[86333.0,0.5115838],[86335.0,0.3608],[86341.0,0.00017371],[86343.0,0.3723825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633575461,[[86328.0,0.52585371],[86325.0,0.08332344],[86324.0,0.05289],[86315.0,0.15652091],[86312.0,0.0115866]],[[86329.0,0.19158],[86333.0,0.0115838],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633575661,[[86328.0,0.52585371],[86325.0,0.08332344],[86324.0,0.05289],[86315.0,0.15652091]],[[86329.0,0.19158],[86333.0,0.0115838],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633575662,[[86328.0,0.52585371],[86325.0,0.08332344],[86324.0,0.05289],[86315.0,0.16810711],[84500.0,4e-05]],[[86329.0,0.2031644],[86333.0,0.0115838],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633575863,[[86328.0,0.52585371],[86325.0,0.08332344],[86324.0,0.05289],[86315.0,0.16810711],[86302.0,0.09385621]],[[86329.0,0.2031644],[86333.0,0.0115838],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633576058,[[86328.0,0.52585371],[86325.0,0.08332344],[86324.0,0.05289],[86315.0,0.16810711],[86302.0,0.09385621]],[[86329.0,0.2021644],[86333.0,0.0115838],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633576258,[[86328.0,0.52585371],[86324.0,0.05289],[86323.0,0.08332344],[86315.0,0.0641362],[86313.0,0.10397091]],[[86329.0,0.2021644],[86333.0,0.0115838],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633576763,[[86328.0,0.52585371],[86324.0,0.05289],[86323.0,0.08332344],[86317.0,0.0115858],[86315.0,0.05255]],[[86329.0,0.2021644],[86333.0,0.0115838],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633576967,[[86328.0,0.52585371],[86324.0,0.05289],[86323.0,0.08332344],[86320.0,0.0644755],[86315.0,0.05255]],[[86329.0,0.2021644],[86335.0,0.3608],[86338.0,0.14166425],[86340.0,0.14166425],[86355.0,0.0771947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633577176,[[86328.0,0.52585371],[86324.0,0.05289],[86323.0,0.08332344],[86320.0,0.0644755],[86319.0,0.14166425]],[[86329.0,0.1615844],[86335.0,0.3608],[86340.0,0.14166425],[86355.0,0.01929],[86368.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633577476,[[86328.0,0.52585371],[86324.0,0.05289],[86323.0,0.08332344],[86320.0,0.0644755],[86310.0,0.20817807]],[[86329.0,0.2011644],[86335.0,0.3608],[86340.0,0.14166425],[86350.0,0.53756],[86355.0,0.01929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633577857,[[86328.0,0.52585371],[86324.0,0.13621344],[86322.0,0.0115852],[86320.0,0.05289],[86319.0,0.14166425]],[[86329.0,0.1625844],[86335.0,0.3608],[86340.0,0.14166425],[86350.0,0.53756],[86355.0,0.01929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633578057,[[86328.0,0.52585371],[86325.0,0.09490824],[86324.0,0.05289],[86320.0,0.05289],[86319.0,0.14166425]],[[86329.0,0.151],[86330.0,0.0115843],[86340.0,0.14166425],[86342.0,0.3608],[86344.0,0.0115824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633578368,[[86328.0,0.52585371],[86324.0,0.13621344],[86322.0,0.0115853],[86320.0,0.05289],[86319.0,0.14166425]],[[86329.0,0.151],[86330.0,0.0115843],[86340.0,0.14166425],[86342.0,0.3608],[86344.0,0.0115824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633578570,[[86328.0,0.52585371],[86324.0,0.05289],[86323.0,0.08332344],[86322.0,0.0115853],[86320.0,0.05289]],[[86329.0,0.151],[86330.0,0.0115843],[86340.0,0.14166425],[86342.0,0.3608],[86344.0,0.0115824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633578766,[[86328.0,0.52585371],[86324.0,0.13621344],[86322.0,0.0115853],[86320.0,0.05289],[86303.0,0.14406736]],[[86329.0,0.151],[86330.0,0.0115843],[86340.0,0.14166425],[86342.0,0.3608],[86344.0,0.0115824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633579166,[[86328.0,0.52585371],[86324.0,0.05289],[86323.0,0.08332344],[86322.0,0.0115853],[86320.0,0.05289]],[[86329.0,0.151],[86330.0,0.0115843],[86340.0,0.14166425],[86342.0,0.3608],[86344.0,0.0115824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633580064,[[86328.0,0.52585371],[86324.0,0.05289],[86322.0,0.09490874],[86320.0,0.05289],[86302.0,0.14406736]],[[86329.0,0.17029],[86330.0,0.0115843],[86340.0,0.14166425],[86342.0,0.3608],[86344.0,0.0115824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633580273,[[86328.0,0.52585371],[86324.0,0.05289],[86322.0,0.09490874],[86320.0,0.05289],[86302.0,0.14406736]],[[86329.0,0.17029],[86330.0,0.0115843],[86335.0,0.3608],[86340.0,0.14166425],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633581275,[[86328.0,0.52585371],[86324.0,0.05289],[86322.0,0.0115853],[86321.0,0.08332344],[86320.0,0.05289]],[[86329.0,0.151],[86330.0,0.0115843],[86335.0,0.3608],[86340.0,0.14166425],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633581474,[[86328.0,0.52585371],[86324.0,0.05289],[86322.0,0.0115853],[86320.0,0.05289]],[[86329.0,0.151],[86330.0,0.0115843],[86335.0,0.3608],[86340.0,0.14166425],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633581475,[[86328.0,0.52585371],[86324.0,0.05289],[86322.0,0.09490874],[86320.0,0.05289],[86312.0,0.10397091]],[[86329.0,0.151],[86330.0,0.0115843],[86335.0,0.3608],[86340.0,0.14166425],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633581877,[[86328.0,0.52585371],[86324.0,0.0644749],[86322.0,0.08332344],[86320.0,0.05289],[86312.0,0.10397091]],[[86329.0,0.151],[86330.0,0.0115843],[86335.0,0.3608],[86340.0,0.14166425],[86342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633583679,[[86328.0,0.53743821],[86324.0,0.05289],[86322.0,0.08332344],[86320.0,0.05289],[86312.0,0.10397091]],[[86329.0,0.151],[86335.0,0.3608],[86340.0,0.14166425],[86352.0,0.3608],[86354.0,0.0115811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633584175,[[86328.0,0.53743821],[86324.0,0.13621344],[86320.0,0.05289],[86319.0,0.2833285],[86315.0,0.0641362]],[[86329.0,0.01657],[86336.0,0.0115835],[86342.0,0.3608],[86350.0,0.14166425],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633584382,[[86328.0,0.53743821],[86324.0,0.13621344],[86320.0,0.05289],[86319.0,0.2833285],[86315.0,0.0641362]],[[86329.0,0.141],[86336.0,0.0115835],[86342.0,0.3608],[86350.0,0.14166425],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633584578,[[86328.0,0.53743821],[86325.0,0.08332344],[86324.0,0.05289],[86320.0,0.05289],[86319.0,0.2833285]],[[86329.0,0.141],[86336.0,0.0115835],[86342.0,0.3608],[86350.0,0.14166425],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633584776,[[86328.0,0.53743821],[86326.0,0.08332344],[86324.0,0.05289],[86320.0,0.05289],[86319.0,0.2833285]],[[86329.0,0.001],[86342.0,0.3608],[86350.0,0.14166425],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633584777,[[86328.0,0.53743821],[86326.0,0.08332344],[86324.0,0.05289],[86320.0,0.05289],[86319.0,0.2833285]],[[86329.0,0.001],[86339.0,0.011583],[86342.0,0.3608],[86350.0,0.14166425],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633584977,[[86328.0,0.53743821],[86327.0,0.08332344],[86324.0,0.05289],[86320.0,0.05289],[86319.0,0.2833285]],[[86329.0,0.161],[86339.0,0.011583],[86342.0,0.3608],[86350.0,0.14166425],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633585176,[[86328.0,0.53743821],[86327.0,0.08332344],[86324.0,0.05289],[86320.0,0.05289]],[[86329.0,0.161],[86339.0,0.011583],[86342.0,0.3608],[86350.0,0.14166425],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633585177,[[86328.0,0.52585371],[86327.0,0.44412344],[86324.0,0.05289],[86320.0,0.05289],[86315.0,0.05255]],[[86329.0,0.161],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633585178,[[86328.0,0.52585371],[86327.0,0.44412344],[86324.0,0.05289],[86320.0,0.05289],[86315.0,0.05255]],[[86329.0,0.161],[86352.0,0.3608],[86359.0,0.3608],[86370.0,0.04481],[86397.0,0.1159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633585374,[[86340.0,0.20358],[86328.0,0.36097371],[86327.0,0.3608],[86318.0,0.10397091],[86310.0,0.01396382]],[[86341.0,0.16661371],[86352.0,0.3608],[86355.0,0.05009],[86359.0,0.3608],[86370.0,0.04481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633585681,[[86340.0,0.20358],[86338.0,0.3608],[86335.0,0.05255],[86332.0,0.08309494],[86330.0,0.05255]],[[86341.0,0.14017371],[86352.0,0.3608],[86355.0,0.05009],[86359.0,0.3608],[86370.0,0.04481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633585980,[[86340.0,0.20358],[86338.0,0.3608],[86336.0,0.08309494],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.14017371],[86352.0,0.3608],[86355.0,0.05009],[86359.0,0.3608],[86370.0,0.04481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633586183,[[86340.0,0.20358],[86338.0,0.3608],[86336.0,0.08309494],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.30661371],[86352.0,0.3608],[86355.0,0.05009],[86359.0,0.3608],[86370.0,0.04481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633586380,[[86340.0,0.16488],[86338.0,0.3608],[86336.0,0.08309494],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.30661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633586880,[[86340.0,0.16488],[86338.0,0.3608],[86336.0,0.08309494],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.30661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633587472,[[86340.0,0.21743],[86338.0,0.3608],[86336.0,0.08309494],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.30661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86370.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633587673,[[86340.0,0.21743],[86338.0,0.3608],[86337.0,0.08309494],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.14017371],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009],[86370.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633587869,[[86340.0,0.21743],[86338.0,0.44389494],[86335.0,0.05255],[86330.0,0.05255],[86328.0,0.46494462]],[[86341.0,0.14017371],[86352.0,0.3608],[86365.0,0.05009],[86368.0,0.3608],[86370.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633588075,[[86340.0,0.30252494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255],[86329.0,0.10397091]],[[86341.0,0.00017371],[86352.0,0.3608],[86365.0,0.05009],[86368.0,0.3608],[86370.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633588379,[[86340.0,0.30252494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.15652091],[86320.0,0.14406736]],[[86341.0,0.15017371],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009],[86368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633588671,[[86340.0,0.30252494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.15652091],[86320.0,0.14406736]],[[86341.0,0.15017371],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009],[86366.0,0.0943238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633588877,[[86340.0,0.21943],[86339.0,0.08309494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.15017371],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009],[86418.0,0.14529643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633589077,[[86340.0,0.21843],[86339.0,0.08309494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.15017371],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009],[86408.0,0.10378317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633589275,[[86340.0,0.21843],[86339.0,0.08309494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.31661371],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009],[86408.0,0.10378317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633589476,[[86340.0,0.16588],[86339.0,0.08309494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.31661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633589781,[[86340.0,0.16588],[86338.0,0.44389494],[86335.0,0.05255],[86330.0,0.05255],[86328.0,0.46494462]],[[86341.0,0.31661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633590583,[[86340.0,0.16688],[86338.0,0.44389494],[86335.0,0.05255],[86330.0,0.05255],[86328.0,0.46494462]],[[86341.0,0.31661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633591685,[[86340.0,0.16488],[86338.0,0.44389494],[86335.0,0.05255],[86330.0,0.05255],[86328.0,0.46494462]],[[86341.0,0.31661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633591883,[[86340.0,0.16588],[86338.0,0.44389494],[86330.0,0.05255],[86328.0,0.46494462],[86315.0,0.05255]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633592384,[[86340.0,0.16588],[86339.0,0.08309494],[86338.0,0.3608],[86330.0,0.05255],[86328.0,0.46494462]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633592578,[[86340.0,0.16588],[86339.0,0.08309494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633592774,[[86340.0,0.16588],[86339.0,0.08309494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.31661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86370.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633592984,[[86340.0,0.16588],[86339.0,0.08309494],[86338.0,0.3608],[86335.0,0.05255],[86330.0,0.05255]],[[86341.0,0.31661371],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009],[86365.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633593185,[[86340.0,0.08354],[86338.0,0.44389494],[86330.0,0.05255],[86319.0,0.14406736],[86310.0,0.06651382]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633593386,[[86340.0,0.16688],[86338.0,0.3608],[86336.0,0.08309494],[86330.0,0.05255],[86328.0,0.36097371]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633593973,[[86340.0,0.16588],[86338.0,0.3608],[86336.0,0.08309494],[86330.0,0.05255],[86328.0,0.36097371]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633594375,[[86340.0,0.16488],[86338.0,0.3608],[86336.0,0.08309494],[86330.0,0.05255],[86328.0,0.36097371]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633595783,[[86340.0,0.08254],[86338.0,0.3608],[86336.0,0.08309494],[86330.0,0.05255],[86328.0,0.36097371]],[[86341.0,0.31661371],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608],[86355.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633597282,[[86340.0,0.08254],[86336.0,0.08309494],[86330.0,0.05255],[86328.0,0.36097371],[86320.0,0.40019]],[[86341.0,0.31661371],[86344.0,0.3608],[86345.0,0.05009],[86350.0,0.05009],[86352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633597483,[[86335.0,0.08309494],[86328.0,0.36097371],[86325.0,0.10397091],[86320.0,0.40019],[86315.0,0.05255]],[[86336.0,0.16644],[86340.0,0.05009],[86341.0,0.15017371],[86344.0,0.3608],[86345.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633597683,[[86328.0,0.36097371],[86326.0,0.08309494],[86320.0,0.3608],[86316.0,0.10397091],[86311.0,0.14406736]],[[86329.0,0.16644],[86330.0,0.05009],[86335.0,0.05009],[86336.0,0.15],[86340.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633597885,[[86328.0,0.36097371],[86324.0,0.08309494],[86313.0,0.10397091],[86311.0,0.50486736],[86300.0,0.14732593]],[[86329.0,0.32644],[86330.0,0.05009],[86335.0,0.41089],[86340.0,0.05009],[86369.0,0.062333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633598188,[[86328.0,0.00017371],[86317.0,0.08309494],[86312.0,0.10397091],[86311.0,0.3608],[86310.0,0.01396382]],[[86329.0,0.70644],[86330.0,0.05009],[86334.0,0.3608],[86335.0,0.41089],[86340.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633598391,[[86314.0,0.08309494],[86311.0,0.3608],[86310.0,0.01396382],[86306.0,0.10397091],[86294.0,0.15091999]],[[86329.0,0.70644],[86330.0,0.05009],[86334.0,0.3608],[86335.0,0.41089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633598392,[[86314.0,0.08309494],[86311.0,0.3608],[86310.0,0.01396382],[86306.0,0.10397091],[86294.0,0.15091999]],[[86315.0,0.21653],[86320.0,0.04388],[86325.0,0.04388],[86329.0,0.94],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633598592,[[86314.0,0.08309494],[86311.0,0.3608],[86310.0,0.01396382],[86304.0,0.10397091],[86294.0,0.15091999]],[[86315.0,0.34653],[86320.0,0.04388],[86323.0,0.3608],[86325.0,0.04388],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633598792,[[86313.0,0.08309494],[86311.0,0.3608],[86310.0,0.01396382],[86303.0,0.10397091],[86294.0,0.00685263]],[[86315.0,0.34653],[86320.0,0.04388],[86323.0,0.3608],[86325.0,0.04388],[86330.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633598982,[[86312.0,0.08309494],[86311.0,0.3608],[86310.0,0.01396382],[86302.0,0.10397091],[86294.0,0.00685263]],[[86313.0,0.16644],[86315.0,0.18009],[86320.0,0.04388],[86323.0,0.3608],[86325.0,0.04388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633599182,[[86311.0,0.52643494],[86310.0,0.01396382],[86301.0,0.10397091],[86294.0,0.00685263],[86290.0,0.19661736]],[[86312.0,0.16644],[86313.0,0.16],[86315.0,0.05009],[86320.0,0.04388],[86323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633599381,[[86311.0,0.60877494],[86310.0,0.01396382],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.51732091]],[[86312.0,0.16644],[86320.0,0.04388],[86323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633599382,[[86311.0,0.60877494],[86310.0,0.01396382],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.51732091]],[[86312.0,0.30644],[86320.0,0.04405371],[86323.0,0.3608],[86346.0,0.05009],[88770.0,0.00783117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633599591,[[86311.0,0.60877494],[86310.0,0.01396382],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.51732091]],[[86312.0,0.30644],[86320.0,0.04405371],[86323.0,0.3608],[88770.0,0.00783117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633599592,[[86311.0,0.60877494],[86310.0,0.06651382],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.51732091]],[[86312.0,0.30644],[86320.0,0.04405371],[86323.0,0.3608],[86336.0,0.001],[86340.0,0.05009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764633599792,[[86311.0,0.60877494],[86310.0,0.01396382],[86304.0,0.03939],[86303.0,0.00017371],[86300.0,0.51732091]],[[86312.0,0.30644],[86320.0,0.04405371],[86323.0,0.3608],[86336.0,0.001],[86340.0,0.05009]]]