{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":150457,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764460801382,[[90846.0,0.05834519],[90844.0,0.11215567],[90843.0,0.01266],[90840.0,0.01266],[90837.0,0.00016509]],[[90847.0,0.002],[90856.0,0.00016509],[90866.0,0.0138],[90868.0,0.0138],[90870.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460801587,[[90846.0,0.05834519],[90845.0,0.09881567],[90844.0,0.01334],[90843.0,0.01266],[90840.0,0.01266]],[[90847.0,0.002],[90856.0,0.00016509],[90866.0,0.0138],[90868.0,0.0138],[90870.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460802180,[[90846.0,0.05834519],[90845.0,0.09881567],[90844.0,0.01334],[90843.0,0.01266],[90840.0,0.01266]],[[90847.0,0.002],[90856.0,0.00016509],[90870.0,0.01308],[90882.0,0.01308],[90895.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460802381,[[90846.0,0.05834519],[90844.0,0.01334],[90843.0,0.01266],[90841.0,0.13834195],[90840.0,0.01266]],[[90847.0,0.002],[90856.0,0.00016509],[90905.0,0.07920908],[90908.0,0.09901135],[90917.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460802577,[[90846.0,0.05834519],[90844.0,0.01334],[90843.0,0.01266],[90841.0,0.13834195],[90840.0,0.01266]],[[90847.0,0.002],[90856.0,0.00016509],[90905.0,0.07920908],[90914.0,0.09901135],[90917.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460802884,[[90846.0,0.05834519],[90844.0,0.01334],[90843.0,0.01266],[90840.0,0.01266],[90806.0,0.31648548]],[[90847.0,0.002],[90856.0,0.00016509],[90910.0,0.07920908],[90914.0,0.09901135],[90923.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460803185,[[90846.0,0.05834519],[90844.0,0.01334],[90843.0,0.01266],[90840.0,0.01266],[90837.0,0.19779644]],[[90847.0,0.002],[90856.0,0.00016509],[90912.0,0.07920908],[90919.0,0.09901135],[90928.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460803372,[[90846.0,0.05834519],[90837.0,0.19779644]],[[90847.0,0.002],[90856.0,0.00016509],[90912.0,0.07920908],[90919.0,0.09901135],[90928.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460803373,[[90855.0,0.05739],[90852.0,0.01107],[90849.0,0.01107],[90846.0,0.01293519],[90837.0,0.19779644]],[[90891.0,0.01308],[90894.0,0.01308],[90897.0,0.01308],[90900.0,0.01308],[90917.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460803687,[[90872.0,0.12525413],[90870.0,0.01283],[90867.0,0.01107],[90864.0,0.01283],[90863.0,0.09866766]],[[90873.0,0.04383],[90888.0,0.00328],[90890.0,0.02482003],[90891.0,0.45308],[90894.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460803886,[[90872.0,0.12525413],[90870.0,0.01283],[90867.0,0.01107],[90864.0,0.01283],[90863.0,0.09866766]],[[90873.0,0.04383],[90888.0,0.00328],[90891.0,0.01308],[90894.0,0.01308],[90917.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460804083,[[90872.0,0.12525413],[90870.0,0.01283],[90867.0,0.01107],[90864.0,0.01283],[90863.0,0.09866766]],[[90873.0,0.04383],[90888.0,0.00328],[90891.0,0.01308],[90894.0,0.01308],[90916.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460804276,[[90872.0,0.04632],[90871.0,0.07893413],[90870.0,0.01283],[90867.0,0.01107],[90864.0,0.01283]],[[90873.0,0.04383],[90888.0,0.00328],[90891.0,0.01308],[90894.0,0.01308],[90918.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460804480,[[90872.0,0.04632],[90871.0,0.07893413],[90870.0,0.01283],[90867.0,0.01107],[90864.0,0.01283]],[[90873.0,0.04383],[90882.0,0.00016509],[90888.0,0.00328],[90891.0,0.01308],[90894.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460804883,[[90872.0,0.0573228],[90871.0,0.07893413],[90870.0,0.01283],[90867.0,0.01107],[90864.0,0.0238337]],[[90873.0,0.04383],[90882.0,0.00016509],[90888.0,0.00328],[90889.0,0.0110008],[90891.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460805185,[[90872.0,0.0573228],[90871.0,0.07893413],[90870.0,0.01283],[90867.0,0.01107],[90864.0,0.0238337]],[[90873.0,0.04383],[90882.0,0.00016509],[90888.0,0.00328],[90891.0,0.01308],[90892.0,0.0110004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460805381,[[90872.0,0.0573228],[90870.0,0.09176413],[90867.0,0.01107],[90864.0,0.0238337],[90862.0,0.09866766]],[[90873.0,0.04583],[90882.0,0.00016509],[90888.0,0.00328],[90891.0,0.01308],[90892.0,0.0110004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460805588,[[90872.0,0.0573228],[90870.0,0.09176413],[90867.0,0.01107],[90864.0,0.0238337]],[[90873.0,0.04583],[90882.0,0.00016509],[90888.0,0.00328],[90891.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460805589,[[90872.0,0.0573228],[90870.0,0.09176413],[90867.0,0.01107],[90864.0,0.0238337],[90861.0,0.11196766]],[[90873.0,0.002],[90882.0,0.00016509],[90888.0,0.00328],[90891.0,0.01308],[90909.0,0.2092983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460805885,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04399509],[90886.0,0.0110011],[90891.0,0.01308],[90901.0,0.0109994],[90903.0,0.00328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460806080,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.09223413]],[[90882.0,0.04399509],[90891.0,0.01308],[90903.0,0.00328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460806081,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.09223413]],[[90882.0,0.08399509],[90890.0,0.0110006],[90891.0,0.01308],[90903.0,0.00328],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460806388,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04399509],[90891.0,0.01308],[90903.0,0.00328],[90914.0,0.0651577],[90924.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460806599,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04399509],[90891.0,0.01308],[90903.0,0.0142791],[90914.0,0.05416],[90924.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460806792,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04399509],[90887.0,0.011001],[90891.0,0.01308],[90903.0,0.0142791],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460807085,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.09223413]],[[90882.0,0.04399509],[90891.0,0.0240806],[90903.0,0.00328],[90914.0,0.05416],[90920.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460807383,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04399509],[90891.0,0.0240806],[90903.0,0.00328],[90913.0,0.0109979],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460807587,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04399509],[90889.0,0.0110007],[90891.0,0.01308],[90903.0,0.00328],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460807786,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04599509],[90887.0,0.0110011],[90891.0,0.01308],[90903.0,0.0142791],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460808489,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.05599509],[90887.0,0.0110011],[90891.0,0.01308],[90903.0,0.0142791],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460808690,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04599509],[90887.0,0.0110011],[90891.0,0.01308],[90903.0,0.0142791],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460809493,[[90881.0,0.04632],[90880.0,0.0110017],[90879.0,0.01052],[90876.0,0.01052],[90873.0,0.0133]],[[90882.0,0.04599509],[90888.0,0.011001],[90891.0,0.01308],[90903.0,0.0142791],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460810190,[[90881.0,0.04632],[90876.0,0.01052],[90873.0,0.0133],[90870.0,0.01283],[90868.0,0.07893413]],[[90882.0,0.04599509],[90888.0,0.011001],[90891.0,0.01308],[90903.0,0.0142791],[90914.0,0.05416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460810191,[[90881.0,0.04632],[90876.0,0.01052],[90873.0,0.0133],[90870.0,0.01283],[90868.0,0.07893413]],[[90882.0,0.50699669],[90888.0,0.00328],[90891.0,0.01308],[90896.0,0.0109999],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460810391,[[90881.0,0.04632],[90876.0,0.01052],[90873.0,0.0133],[90870.0,0.01283],[90866.0,0.07893413]],[[90882.0,0.50699669],[90888.0,0.00328],[90891.0,0.01308],[90896.0,0.0109999],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460810591,[[90881.0,0.04632],[90876.0,0.01052],[90874.0,0.0110025],[90873.0,0.0133],[90870.0,0.01283]],[[90882.0,0.50699669],[90888.0,0.00328],[90891.0,0.01308],[90896.0,0.0109999],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460811291,[[90881.0,0.04632],[90876.0,0.01052],[90874.0,0.0110025],[90873.0,0.0133],[90870.0,0.01283]],[[90882.0,0.50499669],[90888.0,0.00328],[90891.0,0.01308],[90896.0,0.0109999],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460811596,[[90881.0,0.04632],[90876.0,0.01052],[90874.0,0.0110025],[90873.0,0.0133],[90870.0,0.01283]],[[90882.0,0.50699669],[90888.0,0.00328],[90891.0,0.01308],[90896.0,0.0109999],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460811796,[[90881.0,0.04632],[90876.0,0.01052],[90873.0,0.0133],[90871.0,0.0110029],[90870.0,0.01283]],[[90882.0,0.50699669],[90888.0,0.00328],[90891.0,0.01308],[90896.0,0.0109999],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460812096,[[90873.0,0.04632],[90870.0,0.01283],[90864.0,0.0133],[90855.0,0.0133],[90854.0,0.08748]],[[90877.0,0.0110023],[90879.0,0.01308],[90882.0,0.45870509],[90885.0,0.00654],[90888.0,0.00328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460812396,[[90873.0,0.04632],[90870.0,0.01283],[90864.0,0.0133],[90856.0,0.09866766],[90855.0,0.0133]],[[90874.0,0.04383],[90877.0,0.06],[90879.0,0.01308],[90882.0,0.00670509],[90885.0,0.00654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460812597,[[90873.0,0.04632],[90870.0,0.01283],[90867.0,0.0133],[90864.0,0.0133],[90857.0,0.09866766]],[[90874.0,0.10383],[90879.0,0.01308],[90882.0,0.00870509],[90885.0,0.00654],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460812798,[[90873.0,0.04632],[90870.0,0.01283],[90867.0,0.0133],[90864.0,0.0133],[90856.0,0.09866766]],[[90874.0,0.10383],[90879.0,0.01308],[90882.0,0.00870509],[90885.0,0.00654],[90969.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460813596,[[90873.0,0.04632],[90870.0,0.01283],[90867.0,0.0133],[90864.0,0.0133],[90856.0,0.09866766]],[[90874.0,0.10383],[90879.0,0.01308],[90882.0,0.00870509],[90885.0,0.00654],[90957.0,0.19802271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460813996,[[90873.0,0.0573227],[90870.0,0.01283],[90867.0,0.0133],[90864.0,0.0133],[90856.0,0.09866766]],[[90874.0,0.10383],[90879.0,0.01308],[90882.0,0.01970679],[90885.0,0.00654],[90957.0,0.19802271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460814199,[[90873.0,0.0573227],[90870.0,0.01283],[90867.0,0.0133],[90864.0,0.0133],[90856.0,0.09866766]],[[90874.0,0.10383],[90879.0,0.01308],[90882.0,0.01970679],[90885.0,0.00654],[90930.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460814397,[[90873.0,0.0573227],[90870.0,0.01283],[90867.0,0.0133],[90865.0,0.07893413],[90864.0,0.0133]],[[90874.0,0.10383],[90879.0,0.01308],[90882.0,0.01770679],[90885.0,0.00654],[90930.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460814600,[[90865.0,0.04424],[90860.0,0.0110042],[90859.0,0.07893413],[90855.0,0.01358],[90853.0,0.09866766]],[[90866.0,0.04445],[90870.0,0.01051],[90873.0,0.01274],[90874.0,0.402],[90876.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460814899,[[90865.0,0.04424],[90856.0,0.07893413],[90855.0,0.01358],[90847.0,0.18942766],[90838.0,0.13813473]],[[90866.0,0.04445],[90870.0,0.01051],[90873.0,0.01274],[90874.0,0.002],[90876.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460815198,[[90865.0,0.04424],[90861.0,0.011004],[90856.0,0.07893413],[90855.0,0.01358],[90847.0,0.18942766]],[[90866.0,0.04445],[90870.0,0.0215131],[90873.0,0.01274],[90874.0,0.002],[90876.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460815600,[[90865.0,0.04424],[90864.0,0.0110038],[90856.0,0.07893413],[90855.0,0.01358],[90850.0,0.0110054]],[[90866.0,0.04645],[90870.0,0.01051],[90873.0,0.0237427],[90876.0,0.01274],[90953.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460816098,[[90865.0,0.04424],[90864.0,0.0110038],[90856.0,0.07893413],[90855.0,0.01358],[90850.0,0.0110054]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90953.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460816392,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90856.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90953.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460816800,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90856.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90932.0,0.83759419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460817397,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.01051],[90873.0,0.0237427],[90876.0,0.01274],[90913.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460817695,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.01051],[90873.0,0.0237427],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460818199,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04445],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460818400,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460819704,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04445],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460819903,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460820303,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04445],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460820497,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.01358],[90857.0,0.07893413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460821099,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.09251413],[90855.0,0.01358],[78544.0,1.0]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460821300,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.09251413],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460821301,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.09251413],[90855.0,0.01358],[90813.0,0.25692076]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460821706,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.09251413],[90856.0,0.0110047],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.021513],[90873.0,0.01274],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460822096,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.09251413],[90856.0,0.0110047],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.01051],[90873.0,0.0237427],[90876.0,0.01274],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460822298,[[90865.0,0.04424],[90864.0,0.0110038],[90858.0,0.09251413],[90856.0,0.0110047],[90855.0,0.01358]],[[90866.0,0.04645],[90870.0,0.01051],[90871.0,0.011003],[90873.0,0.01274],[90876.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460822594,[[90850.0,0.07893413],[90847.0,0.10967346],[90840.0,0.01269],[90838.0,0.13813473],[90837.0,0.01269]],[[90866.0,0.04645],[90870.0,0.01051],[90871.0,0.011003],[90873.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460822595,[[90850.0,0.07893413],[90847.0,0.10967346],[90840.0,0.01269],[90838.0,0.13813473],[90837.0,0.01269]],[[90864.0,0.05935],[90865.0,0.0110036],[90866.0,0.452],[90867.0,0.00654],[90870.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460822796,[[90847.0,0.0110058],[90846.0,0.07920932],[90840.0,0.01269],[90838.0,0.13813473],[90837.0,0.11135766]],[[90864.0,0.43935],[90865.0,0.0110036],[90866.0,0.002],[90867.0,0.00654],[90870.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460822995,[[90847.0,0.0110058],[90846.0,0.00027519],[90842.0,0.07893413],[90840.0,0.01269],[90837.0,0.11135766]],[[90864.0,0.43935],[90865.0,0.0110036],[90866.0,0.002],[90867.0,0.00654],[90870.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460823204,[[90847.0,0.0110058],[90846.0,0.00027519],[90842.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269]],[[90864.0,0.43935],[90865.0,0.0110036],[90866.0,0.002],[90867.0,0.00654],[90870.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460823407,[[90850.0,0.0110054],[90846.0,0.00027519],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269]],[[90864.0,0.43935],[90865.0,0.0110036],[90866.0,0.002],[90867.0,0.00654],[90870.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460823903,[[90850.0,0.0110054],[90846.0,0.00027519],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269]],[[90864.0,0.43935],[90865.0,0.0110036],[90867.0,0.00654],[90870.0,0.01051],[90941.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460824104,[[90852.0,0.0110051],[90846.0,0.00027519],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269]],[[90864.0,0.44335],[90865.0,0.0110036],[90867.0,0.00654],[90870.0,0.01051],[90895.0,0.27750908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460824306,[[90852.0,0.0110051],[90846.0,0.00027519],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269]],[[90864.0,0.44335],[90865.0,0.0110036],[90867.0,0.00654],[90870.0,0.01051],[90895.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460824498,[[90852.0,0.0110051],[90846.0,0.00027519],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269]],[[90864.0,0.43935],[90865.0,0.0110036],[90867.0,0.00654],[90870.0,0.01051],[90895.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460824699,[[90846.0,0.00027519],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269]],[[90864.0,0.43935],[90865.0,0.0110036],[90867.0,0.00654],[90870.0,0.01051],[90895.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460824700,[[90846.0,0.00027519],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269],[78600.0,0.36]],[[90864.0,0.44235],[90865.0,0.0110036],[90867.0,0.00654],[90870.0,0.01051],[90895.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460824900,[[90846.0,0.05438109],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269],[90831.0,0.09866766]],[[90847.0,0.04627],[90856.0,0.01257],[90860.0,0.01386],[90864.0,0.39608],[90865.0,0.0110036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460825101,[[90846.0,0.05438109],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01269],[90831.0,0.09866766]],[[90847.0,0.45627],[90856.0,0.01257],[90860.0,0.01386],[90864.0,0.01308],[90865.0,0.0110036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460825301,[[90846.0,0.05438109],[90840.0,0.09162413],[90837.0,0.01269],[90832.0,0.09866766],[78359.0,0.05]],[[90847.0,0.45627],[90856.0,0.01257],[90860.0,0.01386],[90864.0,0.01608],[90865.0,0.0110036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460825501,[[90846.0,0.05438109],[90840.0,0.09162413],[90837.0,0.01269],[90831.0,0.09866766],[78359.0,0.05]],[[90847.0,0.45627],[90856.0,0.01257],[90860.0,0.01386],[90864.0,0.01608],[90865.0,0.0110036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460825703,[[90846.0,0.05438109],[90840.0,0.09162413],[90837.0,0.01269],[90831.0,0.09866766],[78359.0,0.05]],[[90847.0,0.45627],[90854.0,0.0110051],[90856.0,0.01257],[90860.0,0.01386],[90864.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460825904,[[90846.0,0.05438109],[90840.0,0.09162413],[90837.0,0.01285509],[90831.0,0.09866766],[90822.0,0.14914353]],[[90847.0,0.45627],[90852.0,0.0110053],[90856.0,0.01273509],[90860.0,0.01386],[90864.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460826103,[[90846.0,0.05438109],[90841.0,0.07893413],[90840.0,0.01269],[90837.0,0.01285509],[90831.0,0.09866766]],[[90847.0,0.45627],[90852.0,0.0110053],[90856.0,0.01273509],[90860.0,0.01386],[90864.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460826311,[[90846.0,0.05438109],[90840.0,0.09162413],[90837.0,0.01285509],[90831.0,0.09866766],[78344.0,2.0]],[[90847.0,0.45627],[90850.0,0.0110055],[90856.0,0.01273509],[90860.0,0.01386],[90864.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460826510,[[90846.0,0.05438109],[90840.0,0.09162413],[90837.0,0.01285509],[90831.0,0.09866766],[90811.0,0.0110101]],[[90847.0,0.04627],[90853.0,0.0110052],[90856.0,0.01273509],[90860.0,0.01386],[90864.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460826712,[[90846.0,0.05438109],[90844.0,0.01269],[90840.0,0.09162413],[90837.0,0.01285509],[90834.0,0.0236974]],[[90847.0,0.04627],[90853.0,0.0110052],[90856.0,0.01273509],[90860.0,0.01386],[90864.0,0.01608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460827007,[[90846.0,0.05438109],[90844.0,0.01269],[90840.0,0.09162413],[90837.0,0.01285509],[90834.0,0.0236974]],[[90847.0,0.04627],[90856.0,0.00016509],[90860.0,0.01386],[90863.0,0.0110039],[90864.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460827313,[[90846.0,0.05438109],[90844.0,0.01269],[90840.0,0.09162413],[90837.0,0.01285509],[90834.0,0.0236974]],[[90847.0,0.04627],[90856.0,0.00016509],[90860.0,0.01386],[90861.0,0.0110042],[90864.0,0.01708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460827612,[[90855.0,0.0541048],[90852.0,0.01269],[90848.0,0.01269],[90846.0,0.00027519],[90844.0,0.01269]],[[90856.0,0.04643509],[90861.0,0.0110042],[90864.0,0.01308],[90872.0,0.01386],[90876.0,0.0248623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460828214,[[90855.0,0.0541048],[90852.0,0.01269],[90848.0,0.01269],[90846.0,0.00027519],[90844.0,0.01269]],[[90856.0,0.04643509],[90864.0,0.01308],[90872.0,0.01386],[90876.0,0.01386],[90877.0,0.0110023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460828409,[[90855.0,0.0541048],[90852.0,0.01269],[90848.0,0.01269],[90846.0,0.00027519],[90844.0,0.01269]],[[90856.0,0.04643509],[90860.0,0.0110043],[90864.0,0.01308],[90872.0,0.01386],[90876.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460828608,[[90851.0,0.0541053],[90846.0,0.00027519],[90844.0,0.01269],[90840.0,0.01269],[90836.0,0.01269]],[[90852.0,0.04627],[90856.0,0.39402509],[90857.0,0.0110046],[90860.0,0.0081],[90864.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460828816,[[90851.0,0.0541053],[90846.0,0.00027519],[90844.0,0.01269],[90840.0,0.01269],[90836.0,0.01269]],[[90852.0,0.04627],[90856.0,0.01402509],[90857.0,0.0110046],[90860.0,0.0081],[90864.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460829012,[[90851.0,0.0541053],[90846.0,0.00127519],[90844.0,0.01269],[90840.0,0.01269],[90836.0,0.01269]],[[90852.0,0.04627],[90856.0,0.01402509],[90857.0,0.0110046],[90860.0,0.0081],[90864.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460829321,[[90851.0,0.0431],[90847.0,0.0110057],[90846.0,0.00127519],[90844.0,0.01269],[90840.0,0.01269]],[[90852.0,0.0572752],[90856.0,0.01402509],[90860.0,0.0081],[90864.0,0.01308],[90935.0,0.0549761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460829501,[[90851.0,0.0431],[90847.0,0.0110057],[90846.0,0.00127519],[90844.0,0.01269],[90840.0,0.09162413]],[[90852.0,0.0572752],[90856.0,0.01402509],[90860.0,0.0081],[90864.0,0.01308],[90865.0,0.0110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460829705,[[90851.0,0.0431],[90846.0,0.00027519],[90844.0,0.01269],[90843.0,0.0110062],[90840.0,0.09162413]],[[90852.0,0.4672752],[90856.0,0.01402509],[90860.0,0.0081],[90864.0,0.01308],[90865.0,0.0110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460829910,[[90851.0,0.0431],[90846.0,0.01106896],[90844.0,0.01269],[90843.0,0.0110062],[90840.0,0.09162413]],[[90852.0,0.4672752],[90856.0,0.01602509],[90860.0,0.0081],[90864.0,0.01308],[90865.0,0.0110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460830111,[[90851.0,0.0431],[90846.0,0.01106896],[90845.0,0.011006],[90844.0,0.01269],[90840.0,0.09162413]],[[90852.0,0.4672752],[90856.0,0.01602509],[90860.0,0.0081],[90864.0,0.01308],[90865.0,0.0110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460830314,[[90851.0,0.0431],[90847.0,0.0110057],[90846.0,0.01106896],[90844.0,0.01269],[90840.0,0.09162413]],[[90852.0,0.4672752],[90856.0,0.01402509],[90860.0,0.0081],[90864.0,0.01308],[90865.0,0.0110037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460830513,[[90846.0,0.01106896],[90840.0,0.09162413],[90809.0,0.1211104],[90800.0,0.01],[90796.0,0.00011927]],[[90849.0,0.0110056],[90852.0,0.42586],[90856.0,0.01402509],[90860.0,0.0081],[90864.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460830813,[[90846.0,0.05416896],[90844.0,0.0110061],[90840.0,0.09162413],[90824.0,0.01269],[90822.0,0.27985473]],[[90847.0,0.04627],[90849.0,0.0110056],[90852.0,0.01586],[90856.0,0.01402509],[90860.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460831006,[[90846.0,0.05416896],[90844.0,0.0110061],[90840.0,0.09162413],[90828.0,0.01269],[90822.0,0.36636286]],[[90847.0,0.04627],[90852.0,0.01586],[90853.0,0.0110051],[90856.0,0.01402509],[90860.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460831313,[[90846.0,0.05416896],[90844.0,0.0110061],[90840.0,0.09162413],[90828.0,0.01269],[90822.0,0.22822813]],[[90847.0,0.04627],[90852.0,0.01586],[90853.0,0.0110051],[90856.0,0.01402509],[90860.0,0.0081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460831514,[[90846.0,0.05416896],[90844.0,0.0110061],[90840.0,0.09162413],[90828.0,0.01269],[90822.0,0.22822813]],[[90847.0,0.04627],[90849.0,0.002],[90852.0,0.01386],[90853.0,0.0110051],[90856.0,0.01402509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460831708,[[90846.0,0.05416896],[90844.0,0.0110061],[90840.0,0.09162413],[90834.0,0.0110073],[90828.0,0.01269]],[[90847.0,0.04627],[90849.0,0.002],[90852.0,0.01386],[90856.0,0.01402509],[90858.0,0.0110045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460832014,[[90846.0,0.05416896],[90844.0,0.0236961],[90841.0,0.07893413],[90840.0,0.01269],[90834.0,0.0110073]],[[90847.0,0.04627],[90849.0,0.002],[90856.0,0.01402509],[90858.0,0.0110045],[90872.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460832210,[[90846.0,0.05416896],[90844.0,0.0236961],[90840.0,0.09162413],[90834.0,0.0110073],[90808.0,0.30773135]],[[90847.0,0.04627],[90849.0,0.002],[90856.0,0.01402509],[90858.0,0.0110045],[90872.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460832517,[[90846.0,0.05416896],[90844.0,0.0236961],[90840.0,0.09162413],[90834.0,0.0110073],[90808.0,0.30773135]],[[90847.0,0.04627],[90849.0,0.002],[90856.0,0.01402509],[90862.0,0.0110041],[90872.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460832716,[[90846.0,0.05416896],[90844.0,0.0236961],[90841.0,0.07893413],[90840.0,0.01269],[90834.0,0.0110073]],[[90847.0,0.04627],[90849.0,0.002],[90856.0,0.01402509],[90859.0,0.0110044],[90872.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460833020,[[90846.0,0.05416896],[90844.0,0.0236961],[90841.0,0.07893413],[90840.0,0.01269],[90834.0,0.0110073]],[[90847.0,0.04627],[90856.0,0.01402509],[90859.0,0.0110044],[90872.0,0.01386],[90917.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460833314,[[90846.0,0.05416896],[90844.0,0.0236961],[90841.0,0.07893413],[90840.0,0.01269],[90834.0,0.0110073]],[[90847.0,0.002],[90856.0,0.00016509],[90872.0,0.01386],[90876.0,0.01386],[90880.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460833506,[[90846.0,0.05416896],[90844.0,0.10263023],[90840.0,0.01269],[90835.0,0.09866766],[90834.0,0.0110073]],[[90847.0,0.002],[90856.0,0.00016509],[90872.0,0.01386],[90876.0,0.01386],[90880.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460833707,[[90846.0,0.05416896],[90844.0,0.10263023],[90840.0,0.01269],[90835.0,0.09866766],[90834.0,0.0110073]],[[90847.0,0.002],[90856.0,0.00016509],[90870.0,0.0110031],[90872.0,0.01386],[90876.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460833909,[[90855.0,0.0431],[90852.0,0.01269],[90848.0,0.01269],[90847.0,0.0110058],[90846.0,0.01106896]],[[90856.0,0.00016509],[90888.0,0.01386],[90896.0,0.01386],[90900.0,0.0209994],[90914.0,0.02449643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460834116,[[90879.0,0.0431],[90868.0,0.01269],[90864.0,0.01269],[90860.0,0.01269],[90856.0,0.01269]],[[90880.0,0.06013],[90883.0,0.0110015],[90888.0,0.01386],[90896.0,0.01386],[90900.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460834513,[[90879.0,0.0431],[90876.0,0.0110022],[90868.0,0.01269],[90864.0,0.01269],[90860.0,0.01269]],[[90880.0,0.06013],[90883.0,0.0110015],[90888.0,0.01386],[90896.0,0.01386],[90900.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460834918,[[90879.0,0.0431],[90876.0,0.0110022],[90868.0,0.01269],[90864.0,0.01269],[90860.0,0.09162413]],[[90880.0,0.04627],[90884.0,0.01386],[90887.0,0.011001],[90888.0,0.01386],[90892.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460835217,[[90879.0,0.0431],[90876.0,0.0110022],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.04627],[90884.0,0.01386],[90887.0,0.011001],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460836314,[[90879.0,0.0441],[90876.0,0.0110022],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.04827],[90884.0,0.01386],[90887.0,0.011001],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460837336,[[90879.0,0.0441],[90876.0,0.0110022],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.04827],[90884.0,0.0248614],[90888.0,0.01386],[90889.0,0.00016509],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460837631,[[90879.0,0.02251],[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.06213],[90884.0,0.0248614],[90888.0,0.01386],[90889.0,0.00016509],[90927.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460838931,[[90879.0,0.02251],[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.06213],[90884.0,0.0248614],[90888.0,0.01386],[90889.0,0.00016509],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460839133,[[90879.0,0.02251],[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.06213],[90884.0,0.0248614],[90888.0,0.01386],[90889.0,0.00016509],[90905.0,0.08684263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460839429,[[90879.0,0.02251],[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.06213],[90884.0,0.01386],[90886.0,0.0110011],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460839630,[[90879.0,0.001],[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269]],[[90880.0,0.06213],[90884.0,0.01386],[90886.0,0.0110011],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460840528,[[90879.0,0.001],[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.0236937]],[[90880.0,0.06213],[90884.0,0.01386],[90888.0,0.01386],[90889.0,0.00016509],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460840734,[[90879.0,0.001],[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.0236937]],[[90880.0,0.06213],[90884.0,0.0248615],[90888.0,0.01386],[90889.0,0.00016509],[90962.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460841032,[[90878.0,0.011002],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.0236937],[90803.0,0.31621017]],[[90879.0,0.04627],[90880.0,0.01586],[90884.0,0.0248615],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460841233,[[90878.0,0.032512],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.0236937],[90803.0,0.31621017]],[[90879.0,0.04627],[90880.0,0.01586],[90884.0,0.0248615],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460841432,[[90878.0,0.032512],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.0236937],[90820.0,0.01]],[[90879.0,0.04627],[90880.0,0.01586],[90884.0,0.0248615],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460841732,[[90878.0,0.032512],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.0236937],[90830.0,0.01]],[[90879.0,0.04627],[90880.0,0.01586],[90884.0,0.0248615],[90888.0,0.01386],[90889.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460841933,[[90878.0,0.032512],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269],[90830.0,0.01]],[[90879.0,0.04627],[90880.0,0.01586],[90882.0,0.0110017],[90884.0,0.01386],[90888.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460842434,[[90878.0,0.032512],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.0236937],[90830.0,0.01]],[[90879.0,0.04627],[90880.0,0.01586],[90882.0,0.0110017],[90884.0,0.01386],[90888.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460842629,[[90878.0,0.02151],[90870.0,0.00016509],[90868.0,0.01269],[90864.0,0.01269],[90830.0,0.20763135]],[[90879.0,0.04627],[90880.0,0.01586],[90882.0,0.0110017],[90884.0,0.01386],[90888.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460842936,[[90874.0,0.02151],[90873.0,0.0110026],[90870.0,0.00016509],[90864.0,0.01269],[90861.0,0.07893413]],[[90875.0,0.04627],[90876.0,0.01386],[90879.0,0.002],[90880.0,0.01386],[90884.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460843126,[[90874.0,0.0431],[90873.0,0.0110026],[90870.0,0.00016509],[90864.0,0.01269],[90861.0,0.07893413]],[[90875.0,0.04627],[90879.0,0.002],[90880.0,0.01386],[90884.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460843127,[[90874.0,0.0431],[90873.0,0.0110026],[90870.0,0.00016509],[90864.0,0.01269],[90861.0,0.07893413]],[[90875.0,0.04627],[90879.0,0.002],[90880.0,0.01386],[90881.0,0.0110017],[90884.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460843333,[[90874.0,0.0431],[90873.0,0.0110026],[90870.0,0.00016509],[90864.0,0.01269],[90863.0,0.0110038]],[[90875.0,0.04627],[90879.0,0.002],[90880.0,0.01386],[90884.0,0.0248613],[90920.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460843635,[[90874.0,0.0431],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90864.0,0.01269]],[[90875.0,0.04627],[90879.0,0.002],[90880.0,0.01386],[90884.0,0.0248613],[90916.0,0.0109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460843830,[[90874.0,0.0431],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90864.0,0.01269]],[[90875.0,0.04627],[90879.0,0.002],[90880.0,0.01386],[90884.0,0.01386],[90887.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460844336,[[90874.0,0.0431],[90873.0,0.0110026],[90872.0,0.01345],[90870.0,0.00016509],[90868.0,0.01345]],[[90875.0,0.04627],[90879.0,0.002],[90884.0,0.01386],[90885.0,0.0110013],[90892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460845335,[[90874.0,0.0461],[90873.0,0.0110026],[90872.0,0.01345],[90870.0,0.00016509],[90868.0,0.01345]],[[90875.0,0.04827],[90883.0,0.0110016],[90884.0,0.01386],[90892.0,0.01377],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460846130,[[90874.0,0.0461],[90873.0,0.0110026],[90872.0,0.01345],[90870.0,0.00016509],[90868.0,0.01345]],[[90875.0,0.04827],[90883.0,0.0110016],[90884.0,0.01386],[90892.0,0.01377],[91054.0,0.68857707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460846635,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90852.0,0.01345]],[[90875.0,0.04827],[90880.0,0.0110019],[90884.0,0.01386],[90892.0,0.01377],[90894.0,0.0110002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460847235,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90852.0,0.01345]],[[90875.0,0.04827],[90884.0,0.0248613],[90892.0,0.01377],[90916.0,0.0109975],[91032.0,0.55446359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460848336,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90852.0,0.01345]],[[90875.0,0.04827],[90884.0,0.0248613],[90892.0,0.01377],[90916.0,0.0109975],[90927.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460848539,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90853.0,0.09866766]],[[90875.0,0.04827],[90884.0,0.0248613],[90892.0,0.01377],[90916.0,0.0109975],[90927.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460849134,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90853.0,0.09866766]],[[90875.0,0.04827],[90882.0,0.0110017],[90884.0,0.01386],[90892.0,0.01377],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460849837,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90856.0,0.01345]],[[90875.0,0.04827],[90884.0,0.01386],[90885.0,0.0110012],[90892.0,0.01377],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460850137,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90856.0,0.01345]],[[90875.0,0.04827],[90884.0,0.01386],[90892.0,0.01377],[90919.0,0.0109972],[91171.0,0.51485904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460850335,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.01386],[90892.0,0.01377],[90918.0,0.07920908],[90919.0,0.0109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460851025,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.0248614],[90892.0,0.01377],[90918.0,0.07920908],[90919.0,0.0109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460851835,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.0248614],[90892.0,0.01377],[90917.0,0.07920908],[90919.0,0.0109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460852436,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.0248614],[90892.0,0.01377],[90918.0,0.07920908],[90919.0,0.0109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460852738,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.01386],[90888.0,0.0248609],[90892.0,0.01377],[90918.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460852932,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.01386],[90888.0,0.01386],[90892.0,0.01377],[90918.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460853333,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.0248614],[90888.0,0.01386],[90892.0,0.01377],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460854340,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.08993793]],[[90875.0,0.04827],[90884.0,0.0248614],[90888.0,0.01386],[90892.0,0.01377],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460854741,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.08993793]],[[90875.0,0.04827],[90884.0,0.0248614],[90888.0,0.01386],[90892.0,0.01377],[90894.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460855039,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.0248614],[90888.0,0.01386],[90892.0,0.01377],[90894.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460856138,[[90874.0,0.0461],[90873.0,0.0110026],[90870.0,0.00016509],[90868.0,0.01345],[90863.0,0.0110038]],[[90875.0,0.04827],[90884.0,0.01386],[90888.0,0.01386],[90892.0,0.01377],[90894.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460856339,[[90874.0,0.0461],[90873.0,0.0244526],[90870.0,0.01361509],[90868.0,0.01345],[90865.0,0.07893413]],[[90875.0,0.002],[90897.0,0.01377],[90903.0,0.01377],[90906.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460856645,[[90888.0,0.05404],[90885.0,0.0105],[90882.0,0.01345],[90879.0,0.0105],[90875.0,0.0110024]],[[90889.0,0.04500509],[90897.0,0.01377],[90898.0,0.0109997],[90903.0,0.01377],[90906.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460857243,[[90888.0,0.04354],[90885.0,0.0105],[90882.0,0.01345],[90879.0,0.0105],[90875.0,0.0110024]],[[90889.0,0.04500509],[90897.0,0.01377],[90898.0,0.0109997],[90903.0,0.01377],[90906.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460857437,[[90888.0,0.0545409],[90885.0,0.0105],[90882.0,0.01345],[90879.0,0.0105],[90875.0,0.0110024]],[[90889.0,0.04500509],[90897.0,0.01377],[90903.0,0.01377],[90906.0,0.01377],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460857643,[[90888.0,0.0545409],[90885.0,0.0105],[90882.0,0.01345],[90881.0,0.0110017],[90879.0,0.0105]],[[90889.0,0.04500509],[90897.0,0.01377],[90898.0,0.0109997],[90903.0,0.01377],[90906.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460857841,[[90888.0,0.0545409],[90885.0,0.0105],[90882.0,0.01345],[90881.0,0.0110017],[90879.0,0.0105]],[[90889.0,0.04500509],[90897.0,0.01377],[90903.0,0.01377],[90906.0,0.01377],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460858144,[[90888.0,0.0565409],[90885.0,0.0105],[90882.0,0.01345],[90881.0,0.0110017],[90879.0,0.0105]],[[90889.0,0.04700509],[90896.0,0.011],[90897.0,0.01377],[90903.0,0.01377],[90906.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460859044,[[90888.0,0.0545409],[90885.0,0.0105],[90882.0,0.01345],[90881.0,0.0110017],[90879.0,0.0105]],[[90889.0,0.04500509],[90896.0,0.011],[90897.0,0.01377],[90903.0,0.01377],[90906.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460859250,[[90888.0,0.0575409],[90885.0,0.0105],[90882.0,0.01345],[90881.0,0.0110017],[90879.0,0.0105]],[[90889.0,0.04700509],[90896.0,0.011],[90897.0,0.01377],[90903.0,0.01377],[90906.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460862044,[[90888.0,0.003],[90861.0,0.0110041],[90860.0,0.01345],[90856.0,0.15158473],[90852.0,0.01345]],[[90889.0,0.44700509],[90891.0,0.0110005],[90892.0,0.00707],[90897.0,0.01377],[90899.0,0.0109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460862234,[[90875.0,0.0326623],[90868.0,0.01345],[90866.0,0.07893413],[90864.0,0.01345],[90861.0,0.0110041]],[[90889.0,0.44700509],[90899.0,0.0109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460862235,[[90875.0,0.0326623],[90868.0,0.01345],[90866.0,0.07893413],[90864.0,0.01345],[90861.0,0.0110041]],[[90876.0,0.05861],[90879.0,0.0110019],[90880.0,0.01377],[90884.0,0.00688],[90888.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460862433,[[90875.0,0.0110023],[90866.0,0.07893413],[90864.0,0.01345],[90861.0,0.0110041],[90860.0,0.01345]],[[90876.0,0.05861],[90880.0,0.01377],[90881.0,0.0110018],[90884.0,0.00688],[90888.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460862740,[[90875.0,0.0545423],[90864.0,0.01345],[90863.0,0.07893413],[90861.0,0.0110041],[90860.0,0.01345]],[[90876.0,0.05861],[90880.0,0.01377],[90881.0,0.0110018],[90884.0,0.00688],[90888.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460863340,[[90875.0,0.0545423],[90865.0,0.07893413],[90864.0,0.01345],[90861.0,0.0110041],[90860.0,0.01345]],[[90876.0,0.05861],[90880.0,0.01377],[90881.0,0.0110018],[90884.0,0.00688],[90888.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460863734,[[90875.0,0.0545423],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.0110033],[90866.0,0.07893413]],[[90876.0,0.04484],[90884.0,0.00688],[90885.0,0.0110013],[90888.0,0.01377],[90892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460863938,[[90875.0,0.0545423],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.0110033],[90866.0,0.07893413]],[[90876.0,0.04484],[90885.0,0.0110013],[90888.0,0.01377],[90892.0,0.01377],[90896.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460864134,[[90875.0,0.0585423],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.0110033],[90866.0,0.07893413]],[[90876.0,0.04484],[90885.0,0.0110013],[90888.0,0.01377],[90889.0,0.00016509],[90892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460864342,[[90875.0,0.0585423],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.08993743],[90729.0,0.63242034]],[[90876.0,0.04684],[90885.0,0.0110013],[90888.0,0.01377],[90889.0,0.00016509],[90892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460864532,[[90875.0,0.0585423],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.08993743],[90858.0,0.09866766]],[[90876.0,0.04684],[90885.0,0.0110013],[90888.0,0.01377],[90889.0,0.00016509],[90892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460864738,[[90875.0,0.0585423],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.08993743],[90859.0,0.0110043]],[[90876.0,0.02382],[90888.0,0.01377],[90889.0,0.00016509],[90892.0,0.01377],[90894.0,0.0110002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460865044,[[90875.0,0.0585423],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.08993743],[90859.0,0.0110043]],[[90876.0,0.02382],[90889.0,0.00016509],[90892.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460865045,[[90875.0,0.13747643],[90872.0,0.01345],[90868.0,0.01345],[90867.0,0.0110033],[90862.0,0.09866766]],[[90876.0,0.002],[90889.0,0.00016509],[90892.0,0.01377],[90910.0,0.1983],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460865237,[[90888.0,0.04354],[90886.0,0.011001],[90876.0,0.01345],[90875.0,0.09393643],[90872.0,0.01345]],[[90889.0,0.00016509],[90892.0,0.01377],[90898.0,0.0109997],[90910.0,0.1983],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460865546,[[90888.0,0.04354],[90886.0,0.011001],[90876.0,0.01345],[90875.0,0.09393643],[90872.0,0.01345]],[[90889.0,0.04500509],[90892.0,0.01377],[90894.0,0.0110001],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460865743,[[90888.0,0.04354],[90886.0,0.011001],[90876.0,0.01345],[90875.0,0.08993643],[90872.0,0.01345]],[[90889.0,0.04500509],[90892.0,0.01377],[90894.0,0.0110001],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460865944,[[90888.0,0.04354],[90886.0,0.011001],[90876.0,0.01345],[90875.0,0.09093643],[90872.0,0.01345]],[[90889.0,0.04500509],[90892.0,0.01377],[90894.0,0.0110001],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460866145,[[90888.0,0.04354],[90886.0,0.011001],[90876.0,0.01345],[90875.0,0.09093643],[90872.0,0.01345]],[[90889.0,0.04500509],[90892.0,0.0247705],[90908.0,0.01377],[90910.0,0.1983],[90962.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460866345,[[90888.0,0.04354],[90886.0,0.011001],[90880.0,0.01345],[90876.0,0.01345],[90875.0,0.0120023]],[[90889.0,0.04500509],[90892.0,0.0110005],[90908.0,0.01377],[90910.0,0.1983],[90962.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460866644,[[90888.0,0.04354],[90886.0,0.011001],[90880.0,0.01345],[90876.0,0.01345],[90875.0,0.0120023]],[[90889.0,0.04500509],[90892.0,0.0110005],[90904.0,0.01377],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460867251,[[90888.0,0.04354],[90886.0,0.011001],[90880.0,0.01345],[90876.0,0.01345],[90875.0,0.0110023]],[[90889.0,0.04500509],[90892.0,0.0110005],[90904.0,0.01377],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460867450,[[90888.0,0.04454],[90886.0,0.011001],[90880.0,0.01345],[90876.0,0.01345],[90875.0,0.0110023]],[[90889.0,0.04700509],[90892.0,0.0110005],[90904.0,0.01377],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460869051,[[90888.0,0.04454],[90886.0,0.011001],[90880.0,0.01345],[90879.0,0.07893413],[90876.0,0.01345]],[[90889.0,0.04700509],[90896.0,0.02477],[90904.0,0.01377],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460869250,[[90888.0,0.04454],[90886.0,0.011001],[90880.0,0.01345],[90879.0,0.07893413],[90876.0,0.0244523]],[[90889.0,0.04700509],[90896.0,0.01377],[90904.0,0.01377],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460869447,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90880.0,0.09238413],[90876.0,0.0244523]],[[90889.0,0.04700509],[90900.0,0.0247694],[90904.0,0.01377],[90908.0,0.01377],[90910.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460869647,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90897.0,0.0109998],[90900.0,0.01377],[90904.0,0.01377],[90908.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460870645,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90900.0,0.01377],[90904.0,0.01377],[90908.0,0.01377],[90926.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460870951,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90898.0,0.0109997],[90900.0,0.01377],[90904.0,0.01377],[90908.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460871151,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90898.0,0.0109997],[90900.0,0.01377],[90904.0,0.01377],[90908.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460871451,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90898.0,0.0109997],[90900.0,0.01377],[90904.0,0.01377],[90908.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460871749,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90900.0,0.01377],[90901.0,0.0109993],[90904.0,0.01377],[90908.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460871949,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[78888.0,0.02]],[[90889.0,0.02398509],[90901.0,0.0109993],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460872152,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90874.0,0.09866766]],[[90889.0,0.02398509],[90904.0,0.01377],[90905.0,0.0109989],[90908.0,0.01377],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460872344,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.10966996]],[[90889.0,0.02398509],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460872542,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.0110023]],[[90889.0,0.02398509],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377],[90948.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460872743,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.10966996]],[[90889.0,0.02398509],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377],[90939.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460873151,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.0110023]],[[90889.0,0.02398509],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377],[90938.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460873356,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.0110023]],[[90889.0,0.02398509],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377],[90930.0,0.08920898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460873555,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.10966996]],[[90889.0,0.02398509],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377],[90930.0,0.08920898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460873748,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.10966996]],[[90889.0,0.02398509],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377],[90929.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460874047,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.09238413],[90880.0,0.01345],[90875.0,0.0110023]],[[90889.0,0.02398509],[90901.0,0.0109994],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460874346,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90883.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90901.0,0.0109994],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460875551,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90883.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90899.0,0.0109996],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460875751,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90880.0,0.01345]],[[90889.0,0.04700509],[90899.0,0.0109996],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460875752,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90899.0,0.0109996],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460876352,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90899.0,0.0109996],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.024768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460876554,[[90888.0,0.05799],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90897.0,0.0109999],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.024768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460877549,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90900.0,0.01304],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.024768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460877751,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90900.0,0.01304],[90904.0,0.01377],[90908.0,0.01377],[90912.0,0.024768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460877951,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90893.0,0.0110004],[90900.0,0.01304],[90904.0,0.01377],[90905.0,0.0109988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460878255,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90893.0,0.0110004],[90900.0,0.01304],[90904.0,0.01377],[90937.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460878556,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90893.0,0.0110004],[90900.0,0.01304],[90904.0,0.01377],[90915.0,0.0109976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460878957,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90893.0,0.0110004],[90900.0,0.01304],[90904.0,0.01377],[90905.0,0.0109988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460879256,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90900.0,0.01304],[90904.0,0.01377],[90905.0,0.0109988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460880159,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90904.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460881861,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90881.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90894.0,0.0110001],[90896.0,0.01327],[90900.0,0.01304],[90904.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460882060,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90892.0,0.0110005],[90896.0,0.01327],[90900.0,0.01304],[90904.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460883363,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90890.0,0.0110007],[90896.0,0.01327],[90900.0,0.01304],[90904.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460884162,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90882.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90893.0,0.0110003],[90896.0,0.01327],[90900.0,0.01304],[90904.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460885371,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90883.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90893.0,0.0110003],[90896.0,0.01327],[90900.0,0.01304],[90904.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460885866,[[90888.0,0.04454],[90886.0,0.011001],[90884.0,0.01345],[90883.0,0.07893413],[90880.0,0.01345]],[[90889.0,0.04700509],[90896.0,0.01327],[90900.0,0.01304],[90904.0,0.01377],[103210.0,0.05442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460886068,[[90888.0,0.02266],[90886.0,0.011001],[90882.0,0.07893413],[90880.0,0.01345],[90872.0,0.01342]],[[90889.0,0.04700509],[90890.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.0240394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460886266,[[90888.0,0.001],[90886.0,0.011001],[90882.0,0.07893413],[90880.0,0.01345],[90872.0,0.01342]],[[90889.0,0.04700509],[90890.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.0240394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460886765,[[90888.0,0.02255],[90886.0,0.011001],[90882.0,0.07893413],[90880.0,0.01345],[90872.0,0.01342]],[[90889.0,0.04700509],[90890.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.0240394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460886966,[[90888.0,0.04477],[90886.0,0.011001],[90882.0,0.07893413],[90880.0,0.01345],[90879.0,0.0110019]],[[90889.0,0.04700509],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304],[90914.0,0.0734377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460887364,[[90888.0,0.04477],[90886.0,0.011001],[90882.0,0.07893413],[90880.0,0.01345],[90879.0,0.0110019]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460891870,[[90888.0,0.04477],[90886.0,0.011001],[90882.0,0.07893413],[90880.0,0.01345],[90874.0,0.0110025]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460892970,[[90888.0,0.02255],[90886.0,0.011001],[90882.0,0.07893413],[90880.0,0.01345],[90874.0,0.0110025]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460893376,[[90888.0,0.02255],[90886.0,0.011001],[90883.0,0.07893413],[90880.0,0.01345],[90874.0,0.10967016]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460893669,[[90888.0,0.04477],[90886.0,0.011001],[90883.0,0.07893413],[90880.0,0.01345],[90874.0,0.10967016]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460894671,[[90888.0,0.04477],[90886.0,0.011001],[90884.0,0.07893413],[90880.0,0.01345],[90874.0,0.10967016]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460895374,[[90888.0,0.04477],[90886.0,0.011001],[90884.0,0.07893413],[90880.0,0.01345],[90875.0,0.09866766]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460896073,[[90888.0,0.04477],[90886.0,0.011001],[90884.0,0.07893413],[90880.0,0.01345],[90874.0,0.10967016]],[[90889.0,0.04700509],[90891.0,0.0110006],[90892.0,0.01327],[90896.0,0.01327],[90900.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460896875,[[90888.0,0.04477],[90886.0,0.011001],[90884.0,0.07893413],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90909.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460897373,[[90888.0,0.04477],[90886.0,0.011001],[90884.0,0.07893413],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.0242687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460898175,[[90888.0,0.04477],[90886.0,0.011001],[90885.0,0.07893413],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.0242687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460900878,[[90888.0,0.04477],[90886.0,0.011001],[90885.0,0.07893413],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460903177,[[90888.0,0.04477],[90886.0,0.08993513],[90882.0,0.01342],[90880.0,0.01345],[90853.0,0.19763135]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460903381,[[90888.0,0.04477],[90886.0,0.011001],[90885.0,0.07893413],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460903581,[[90888.0,0.04477],[90886.0,0.08993513],[90882.0,0.01342],[90880.0,0.01345],[90841.0,0.36702076]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460903981,[[90888.0,0.04477],[90886.0,0.08993513],[90882.0,0.01342],[90880.0,0.0244517],[90841.0,0.36702076]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460904281,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460904480,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90894.0,0.0110002],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460906181,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90892.0,0.0110005],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460906382,[[90888.0,0.05866],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90896.0,0.01327],[90900.0,0.01304],[90906.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460906383,[[90888.0,0.05866],[90886.0,0.011001],[90885.0,0.09282413],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90890.0,0.0110007],[90896.0,0.01327],[90900.0,0.01304],[90902.0,0.0109992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460906582,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90890.0,0.0110007],[90896.0,0.01327],[90900.0,0.01304],[90902.0,0.0109992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460906781,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90896.0,0.01327],[90900.0,0.01304],[90902.0,0.0109992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460906782,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90893.0,0.0110003],[90896.0,0.01327],[90900.0,0.01304],[90922.0,0.09020588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460906981,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04700509],[90893.0,0.0110003],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460908582,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460908785,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244518]],[[90889.0,0.04700509],[90891.0,0.0110006],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460910788,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244518]],[[90889.0,0.04700509],[90896.0,0.0242699],[90900.0,0.01304],[90912.0,0.010998],[91024.0,0.6588224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460910986,[[90888.0,0.05866],[90887.0,0.07893413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342]],[[90889.0,0.04700509],[90894.0,0.0110002],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460911489,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[78944.0,5.0]],[[90889.0,0.04700509],[90894.0,0.0110002],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460911786,[[90888.0,0.05866],[90887.0,0.07893413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342]],[[90889.0,0.04700509],[90894.0,0.0110002],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460912186,[[90888.0,0.05866],[90887.0,0.07893413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342]],[[90889.0,0.04700509],[90892.0,0.0110004],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460914388,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[79055.0,0.05]],[[90889.0,0.04700509],[90892.0,0.0110004],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460914590,[[90888.0,0.05866],[90886.0,0.08993513],[90885.0,0.01389],[90882.0,0.01342],[90877.0,0.09866766]],[[90889.0,0.04700509],[90892.0,0.0110004],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460914891,[[90888.0,0.13759413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90877.0,0.09866766]],[[90889.0,0.04700509],[90892.0,0.0110004],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460915082,[[90888.0,0.13759413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90878.0,0.09866766]],[[90889.0,0.04700509],[90892.0,0.0110004],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460916091,[[90888.0,0.13759413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90879.0,0.09866766]],[[90889.0,0.04700509],[90892.0,0.0110004],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460917591,[[90888.0,0.13759413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90879.0,0.09866766]],[[90889.0,0.04700509],[90895.0,0.0110001],[90896.0,0.01327],[90900.0,0.01304],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460917890,[[90888.0,0.13759413],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90879.0,0.09866766]],[[90889.0,0.04700509],[90895.0,0.0110001],[90900.0,0.01304],[90912.0,0.010998],[90915.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460918386,[[90888.0,0.05866],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90879.0,0.09866766]],[[90889.0,0.02398509],[90898.0,0.0109997],[90909.0,0.01327],[90912.0,0.010998],[90915.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460918690,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90879.0,0.09866766]],[[90889.0,0.04560509],[90895.0,0.011],[90909.0,0.01327],[90912.0,0.024268],[90942.0,2.55485202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460918887,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90879.0,0.09866766]],[[90889.0,0.04560509],[90895.0,0.011],[90909.0,0.01327],[90912.0,0.024268],[90942.0,2.69346791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460920100,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90879.0,0.09866766]],[[90889.0,0.04560509],[90895.0,0.011],[90909.0,0.01327],[90912.0,0.024268],[90941.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460920393,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04560509],[90895.0,0.011],[90900.0,0.01327],[90909.0,0.01327],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460920691,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04560509],[90895.0,0.011],[90900.0,0.01327],[90909.0,0.01327],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460921595,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.0244517]],[[90889.0,0.04560509],[90898.0,0.0109997],[90900.0,0.01327],[90909.0,0.01327],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460921796,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04560509],[90895.0,0.011],[90900.0,0.01327],[90909.0,0.01327],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460922699,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04560509],[90893.0,0.0110003],[90900.0,0.01327],[90906.0,0.0242687],[90909.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460923801,[[90888.0,0.13772739],[90886.0,0.011001],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04560509],[90890.0,0.0110006],[90900.0,0.01327],[90906.0,0.0242687],[90909.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460924294,[[90888.0,0.04477],[90887.0,0.07906739],[90885.0,0.01389],[90882.0,0.01342],[90880.0,0.01345]],[[90889.0,0.04560509],[90890.0,0.0110006],[90897.0,0.01327],[90899.0,0.0109996],[90900.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460924598,[[90888.0,0.001],[90877.0,0.07906739],[90876.0,0.0248923],[90874.0,0.09866766],[90870.0,0.01405509]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460924793,[[90888.0,0.001],[90877.0,0.07906739],[90876.0,0.0248923],[90870.0,0.01405509],[90868.0,0.09866766]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460925292,[[90888.0,0.001],[90876.0,0.0248923],[90870.0,0.01405509]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460925293,[[90888.0,0.001],[90879.0,0.0110019],[90876.0,0.01389],[90875.0,0.07906739],[90870.0,0.01405509]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460925997,[[90888.0,0.001],[90879.0,0.0110018],[90876.0,0.01389],[90875.0,0.07906739],[90870.0,0.01405509]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460926196,[[90888.0,0.001],[90879.0,0.0110018],[90876.0,0.01389],[90874.0,0.07906739],[90870.0,0.01405509]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460927100,[[90888.0,0.001],[90879.0,0.0110018],[90876.0,0.01389],[90875.0,0.07906739],[90873.0,0.01389]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460927298,[[90888.0,0.001],[90879.0,0.0110018],[90874.0,0.07906739],[90858.0,0.0248944],[90844.0,0.0753661]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460927499,[[90888.0,0.001],[90879.0,0.0110018],[90874.0,0.07906739],[90864.0,0.0248937],[90858.0,0.0248944]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460927700,[[90888.0,0.001],[90881.0,0.0110016],[90874.0,0.07906739],[90864.0,0.0248937],[90861.0,0.01389]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460927902,[[90888.0,0.001],[90881.0,0.0110016],[90874.0,0.07906739],[90873.0,0.01389],[90864.0,0.0248937]],[[90889.0,0.07012487],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460928399,[[90888.0,0.001],[90881.0,0.0110016],[90874.0,0.07906739],[90873.0,0.01389],[90864.0,0.0248937]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460929595,[[90888.0,0.001],[90883.0,0.0110014],[90874.0,0.07906739],[90873.0,0.01389],[90864.0,0.12356136]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460930100,[[90888.0,0.001],[90883.0,0.0110014],[90874.0,0.07906739],[90873.0,0.01389],[90870.0,0.02505809]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460930300,[[90888.0,0.04524],[90885.0,0.0110011],[90876.0,0.01389],[90874.0,0.07906739],[90873.0,0.01389]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460931301,[[90888.0,0.0562409],[90879.0,0.01389],[90876.0,0.0248923],[90874.0,0.07906739],[90873.0,0.01389]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460931500,[[90888.0,0.0562409],[90879.0,0.01389],[90876.0,0.0248923],[90875.0,0.07906739],[90873.0,0.01389]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460932900,[[90888.0,0.0562409],[90879.0,0.01389],[90876.0,0.0248923],[90873.0,0.01389]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460932901,[[90888.0,0.0562409],[90879.0,0.01389],[90876.0,0.0248923],[90874.0,0.07906739],[90873.0,0.01389]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460933202,[[90888.0,0.04524],[90879.0,0.01389],[90876.0,0.0248923],[90874.0,0.07906739],[90873.0,0.01389]],[[90889.0,0.04560509],[90890.0,0.0110006],[90891.0,0.01327],[90894.0,0.00782],[90897.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460933401,[[90888.0,0.04524],[90882.0,0.014],[90879.0,0.01389],[90876.0,0.0248923],[90874.0,0.07906739]],[[90889.0,0.04560509],[90890.0,0.0110006],[90894.0,0.00782],[90897.0,0.01327],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460933601,[[90888.0,0.04524],[90882.0,0.014],[90879.0,0.01389],[90876.0,0.0248923],[90874.0,0.07906739]],[[90889.0,0.04560509],[90890.0,0.0110006],[90894.0,0.00782],[90897.0,0.01327],[90906.0,0.0188087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460933802,[[90888.0,0.04524],[90887.0,0.0110009],[90882.0,0.014],[90879.0,0.01389],[90876.0,0.0248923]],[[90889.0,0.04560509],[90890.0,0.0110006],[90894.0,0.00782],[90897.0,0.01327],[90900.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460934102,[[90888.0,0.04524],[90887.0,0.0110009],[90882.0,0.014],[90879.0,0.01389],[90876.0,0.0248922]],[[90889.0,0.04560509],[90890.0,0.0110006],[90894.0,0.00782],[90897.0,0.01327],[90900.0,0.0242694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460937107,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90893.0,0.0110003],[90900.0,0.01327],[90906.0,0.0109987],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460937606,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90893.0,0.0110003],[90900.0,0.01327],[90906.0,0.0242787],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460938407,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90890.0,0.0110007],[90900.0,0.01327],[90906.0,0.0242787],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460940009,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90894.0,0.0110002],[90900.0,0.01327],[90906.0,0.0242787],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460940205,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90892.0,0.0110004],[90900.0,0.01327],[90906.0,0.0242787],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460940608,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328],[90915.0,0.0109976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460940804,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90895.0,0.0110001],[90900.0,0.01327],[90906.0,0.0242787],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460941602,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.01389]],[[90889.0,0.04560509],[90895.0,0.0110001],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460941802,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460941803,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90893.0,0.0110003],[90900.0,0.01327],[90906.0,0.0242787],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460942003,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90879.0,0.09295739]],[[90889.0,0.04560509],[90896.0,0.0109999],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460942402,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90896.0,0.0109999],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460943101,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90894.0,0.0110002],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460943302,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90897.0,0.0109998],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460944506,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90895.0,0.0110001],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460945507,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90881.0,0.07906739]],[[90889.0,0.04560509],[90893.0,0.0110003],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460945710,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90897.0,0.0109998],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460946406,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90895.0,0.0110001],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460947612,[[90888.0,0.05924],[90887.0,0.0110009],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90893.0,0.0110003],[90900.0,0.01327],[90906.0,0.01328],[90909.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460950021,[[90888.0,0.05924],[90885.0,0.014],[90883.0,0.0110014],[90882.0,0.014],[90880.0,0.07906739]],[[90889.0,0.04560509],[90891.0,0.0110006],[90900.0,0.01327],[90905.0,0.0109988],[90906.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460950221,[[90888.0,0.0562409],[90885.0,0.014],[90882.0,0.014],[90881.0,0.07906739],[90870.0,0.02496809]],[[90889.0,0.04560509],[90891.0,0.0110006],[90900.0,0.01327],[90906.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460950222,[[90888.0,0.0562409],[90885.0,0.014],[90882.0,0.014],[90881.0,0.07906739],[90870.0,0.02496809]],[[90889.0,0.04560509],[90891.0,0.0110006],[90897.0,0.0128],[90898.0,0.0109997],[90900.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460950520,[[90888.0,0.0562409],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739],[90870.0,0.02496809]],[[90889.0,0.04560509],[90891.0,0.0110006],[90897.0,0.0128],[90898.0,0.0109997],[90900.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460951119,[[90888.0,0.0562409],[90885.0,0.014],[90882.0,0.014],[90881.0,0.07906739],[90870.0,0.02496809]],[[90889.0,0.04560509],[90891.0,0.0110006],[90897.0,0.0128],[90900.0,0.01327],[90905.0,0.0109988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460951514,[[90888.0,0.0562409],[90885.0,0.014],[90882.0,0.014],[90880.0,0.07906739],[90870.0,0.02496809]],[[90889.0,0.04560509],[90891.0,0.0110006],[90897.0,0.0128],[90900.0,0.01327],[90905.0,0.0109988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460952815,[[90888.0,0.04524],[90885.0,0.0250012],[90882.0,0.014],[90880.0,0.07906739],[90870.0,0.02496809]],[[90889.0,0.04560509],[90891.0,0.0110006],[90897.0,0.0128],[90899.0,0.0109996],[90900.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460953730,[[90888.0,0.001],[90879.0,0.07906739],[90873.0,0.0138],[90870.0,0.01396509],[90867.0,0.0138]],[[90889.0,0.04560509],[90891.0,0.0238006],[90894.0,0.00282],[90897.0,0.0128],[90899.0,0.0109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460954030,[[90888.0,0.001],[90874.0,0.0110025],[90872.0,0.07906739],[90870.0,0.01396509],[90867.0,0.0138]],[[90889.0,0.06979203],[90891.0,0.0238006],[90894.0,0.00282],[90897.0,0.0128],[90899.0,0.0109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460954531,[[90888.0,0.001],[90877.0,0.0110021],[90872.0,0.07906739],[90870.0,0.01396509],[90867.0,0.0138]],[[90889.0,0.06979203],[90891.0,0.0238006],[90894.0,0.00282],[90897.0,0.0128],[90899.0,0.0109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460954827,[[90871.0,0.07906739],[90870.0,0.00016509],[90861.0,0.11246766],[90858.0,0.0138],[90852.0,0.15193473]],[[90889.0,0.51979203],[90891.0,0.0128],[90894.0,0.00282],[90897.0,0.0128],[90899.0,0.0109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460955028,[[90870.0,0.02316509],[90864.0,0.07906739],[90863.0,0.0110039],[90861.0,0.0138],[90858.0,0.0138]],[[90871.0,0.04442],[90889.0,0.51979203],[90899.0,0.0109996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460955029,[[90870.0,0.02316509],[90864.0,0.07906739],[90863.0,0.0110039],[90861.0,0.0138],[90858.0,0.0138]],[[90871.0,0.04442],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282],[90882.0,0.0064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460955326,[[90870.0,0.04482509],[90863.0,0.0110039],[90862.0,0.07906739],[90861.0,0.0138],[90858.0,0.0138]],[[90871.0,0.04442],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460956030,[[90870.0,0.04482509],[90866.0,0.0110035],[90862.0,0.07906739],[90861.0,0.0138],[90858.0,0.0138]],[[90871.0,0.04442],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460956227,[[90870.0,0.00016509],[90861.0,0.07906739],[90858.0,0.0110044],[90852.0,0.0138],[90851.0,0.09866766]],[[90871.0,0.04442],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460956431,[[90870.0,0.00016509],[90857.0,0.0110046],[90854.0,0.07906739],[90852.0,0.0138],[90845.0,0.09866766]],[[90871.0,0.04442],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460956632,[[90870.0,0.00016509],[90852.0,0.0138]],[[90871.0,0.04442],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460956633,[[90870.0,0.00116509],[90856.0,0.0110047],[90852.0,0.09286739],[90844.0,0.09866766],[90831.0,0.0110077]],[[90871.0,0.0686386],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460956929,[[90870.0,0.00116509],[90856.0,0.0110047],[90852.0,0.09286739],[90843.0,0.11246766],[90834.0,0.13813473]],[[90871.0,0.0686386],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460957131,[[90870.0,0.00116509],[90856.0,0.0110047],[90852.0,0.0138],[90851.0,0.07906739],[90843.0,0.11246766]],[[90871.0,0.0686386],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460957335,[[90870.0,0.00116509],[90856.0,0.0110047],[90852.0,0.0138],[90851.0,0.07906739],[90843.0,0.0138]],[[90871.0,0.0686386],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460957624,[[90870.0,0.00216509],[90859.0,0.0110043],[90852.0,0.0138],[90851.0,0.07906739],[90843.0,0.0138]],[[90871.0,0.0706386],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460957835,[[90870.0,0.00216509],[90859.0,0.0110043],[90852.0,0.0138],[90851.0,0.07906739],[90844.0,0.0110061]],[[90871.0,0.0706386],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460958031,[[90870.0,0.00016509],[90859.0,0.0110043],[90852.0,0.0138],[90851.0,0.07906739],[90844.0,0.0110061]],[[90871.0,0.0736386],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460958225,[[90870.0,0.00016509],[90859.0,0.0110043],[90852.0,0.0138],[90849.0,0.09286739],[90844.0,0.0110061]],[[90871.0,0.04942],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460958629,[[90870.0,0.00016509],[90859.0,0.0110043],[90852.0,0.0138],[90849.0,0.09286739],[90844.0,0.0110061]],[[90871.0,0.04842],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460958828,[[90849.0,0.09286739]],[[90871.0,0.04842],[90872.0,0.0110028],[90873.0,0.01276],[90876.0,0.0064],[90879.0,0.00282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460958829,[[90849.0,0.13473299],[90840.0,0.0138],[90839.0,0.09866766],[90836.0,0.0138],[90832.0,0.0138]],[[90850.0,0.04442],[90860.0,0.00869],[90864.0,0.00869],[90868.0,0.01276],[90871.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460959034,[[90849.0,0.04466],[90848.0,0.0110057],[90844.0,0.07906739],[90840.0,0.0138],[90836.0,0.0138]],[[90850.0,0.0554255],[90860.0,0.00869],[90864.0,0.00869],[90868.0,0.01276],[90871.0,0.015003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460959235,[[90849.0,0.04466],[90848.0,0.0110057],[90842.0,0.07906739],[90840.0,0.0138],[90836.0,0.0138]],[[90850.0,0.04442],[90854.0,0.0110051],[90860.0,0.00869],[90864.0,0.00869],[90868.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460959433,[[90849.0,0.04466],[90848.0,0.0110057],[90843.0,0.09286739],[90840.0,0.0138],[90836.0,0.0138]],[[90850.0,0.04442],[90854.0,0.0110051],[90860.0,0.00869],[90864.0,0.00869],[90868.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460959633,[[90849.0,0.04466],[90848.0,0.0248057],[90843.0,0.09286739],[90840.0,0.0138],[90836.0,0.0138]],[[90850.0,0.04442],[90854.0,0.0110051],[90860.0,0.00869],[90864.0,0.00869],[90868.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460959835,[[90849.0,0.04466],[90848.0,0.0248057],[90843.0,0.09286739],[90840.0,0.01396509],[90836.0,0.0138]],[[90850.0,0.04442],[90854.0,0.0110051],[90859.0,0.00016509],[90860.0,0.00869],[90864.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460960037,[[90849.0,0.023],[90848.0,0.0110057],[90843.0,0.0138],[90841.0,0.07906739],[90840.0,0.01396509]],[[90850.0,0.04442],[90855.0,0.0110049],[90859.0,0.00016509],[90860.0,0.00869],[90864.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460960230,[[90849.0,0.04466],[90848.0,0.0110057],[90843.0,0.0138],[90840.0,0.09303248],[90831.0,0.10967536]],[[90850.0,0.04442],[90852.0,0.0225152],[90856.0,0.0128],[90859.0,0.00016509],[90860.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460960538,[[90849.0,0.04466],[90846.0,0.02207486],[90843.0,0.0138],[90840.0,0.09303248],[90831.0,0.10967536]],[[90850.0,0.04442],[90852.0,0.0225152],[90856.0,0.0128],[90859.0,0.00016509],[90860.0,0.00869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460960733,[[90846.0,0.03406896],[90840.0,0.09303248],[90832.0,0.0138],[90831.0,0.10967536],[90810.0,0.0796]],[[90847.0,0.04442],[90849.0,0.0110056],[90852.0,0.01151],[90856.0,0.0128],[90859.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460960930,[[90846.0,0.05572896],[90840.0,0.09303248],[90832.0,0.0138],[90831.0,0.10967536],[90810.0,0.0796]],[[90847.0,0.04442],[90849.0,0.0110056],[90852.0,0.01151],[90856.0,0.0128],[90859.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460961134,[[90846.0,0.03406896],[90840.0,0.00016509],[90839.0,0.07906739],[90832.0,0.0138],[90831.0,0.10967536]],[[90847.0,0.04442],[90848.0,0.01276],[90849.0,0.0110056],[90852.0,0.01151],[90856.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460961437,[[90846.0,0.03406896],[90841.0,0.0110065],[90840.0,0.00016509],[90839.0,0.07906739],[90832.0,0.0138]],[[90847.0,0.04442],[90848.0,0.01276],[90849.0,0.0110056],[90852.0,0.01151],[90856.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460961637,[[90846.0,0.03406896],[90844.0,0.0110061],[90840.0,0.00016509],[90837.0,0.07906739],[90832.0,0.0138]],[[90847.0,0.04442],[90848.0,0.01276],[90849.0,0.0110056],[90852.0,0.01151],[90856.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460961838,[[90846.0,0.05572896],[90840.0,0.01117169],[90837.0,0.07906739],[90832.0,0.0138],[90828.0,0.0138]],[[90847.0,0.04442],[90848.0,0.01276],[90849.0,0.0110056],[90850.0,0.002],[90852.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460962029,[[90846.0,0.03406896],[90840.0,0.01117169],[90837.0,0.07906739],[90832.0,0.0138],[90828.0,0.0138]],[[90847.0,0.04442],[90848.0,0.01276],[90849.0,0.0110056],[90850.0,0.002],[90852.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460962231,[[90846.0,0.01106896],[90840.0,0.00016509],[90833.0,0.07906739],[90832.0,0.0138],[90828.0,0.0138]],[[90847.0,0.04442],[90848.0,0.01276],[90849.0,0.0110056],[90850.0,0.002],[90852.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460962435,[[90846.0,0.01106896],[90840.0,0.00016509],[90832.0,0.0138],[90830.0,0.0110078],[90828.0,0.0138]],[[90847.0,0.04442],[90848.0,0.01276],[90849.0,0.0110056],[90850.0,0.002],[90852.0,0.01151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460962641,[[90830.0,0.0556678],[90828.0,0.0138],[90824.0,0.0138],[90821.0,0.07906739],[90820.0,0.0138]],[[90831.0,0.04442],[90836.0,0.0110073],[90844.0,0.00869],[90848.0,0.01276],[90849.0,0.0110056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460962834,[[90842.0,0.04466],[90832.0,0.0138],[90828.0,0.0138],[90824.0,0.0138],[90821.0,0.07906739]],[[90848.0,0.01276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460962835,[[90842.0,0.04466],[90832.0,0.0138],[90828.0,0.0138],[90824.0,0.0138],[90821.0,0.07906739]],[[90843.0,0.0554264],[90848.0,0.01276],[90860.0,0.00458],[90869.0,0.0110032],[90890.0,0.74301135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460963031,[[90842.0,0.04466],[90836.0,0.0110071],[90832.0,0.0138],[90828.0,0.0138],[90824.0,0.0138]],[[90843.0,0.0554264],[90848.0,0.01276],[90860.0,0.00458],[90869.0,0.0110032],[90890.0,0.644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460963226,[[90832.0,0.03271868],[90819.0,0.07906739],[90811.0,0.09866766],[90808.0,0.01328],[90804.0,0.29741109]],[[90833.0,0.04419],[90836.0,0.01281],[90839.0,0.0110068],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460963528,[[90832.0,0.05481868],[90819.0,0.07906739],[90810.0,0.09866766],[90808.0,0.01328],[90804.0,0.29741109]],[[90833.0,0.04419],[90836.0,0.0238172],[90840.0,0.01281],[90844.0,0.01281],[90853.0,0.08999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460963735,[[90832.0,0.01120868],[90830.0,0.0110078],[90823.0,0.00011053],[90818.0,0.07906739],[90812.0,0.0138]],[[90833.0,0.04419],[90836.0,0.0238172],[90840.0,0.01281],[90844.0,0.01281],[90853.0,0.08999952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460963736,[[90832.0,0.01120868],[90830.0,0.0110078],[90823.0,0.00011053],[90818.0,0.07906739],[90812.0,0.0138]],[[90833.0,0.04419],[90834.0,0.0110075],[90836.0,0.01281],[90840.0,0.01281],[90842.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460963931,[[90830.0,0.0110078],[90823.0,0.00011053],[90818.0,0.07906739],[90812.0,0.0138],[90808.0,0.11194766]],[[90831.0,0.04419],[90832.0,0.01281],[90834.0,0.0110075],[90836.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460964130,[[90830.0,0.0546178],[90823.0,0.00011053],[90820.0,0.0138],[90816.0,0.07906739],[90812.0,0.0138]],[[90831.0,0.04419],[90832.0,0.01281],[90836.0,0.01281],[90838.0,0.011007],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460964331,[[90830.0,0.06571615],[90823.0,0.00011053],[90816.0,0.07906739],[90812.0,0.0138],[90810.0,0.0110103]],[[90831.0,0.04419],[90832.0,0.01281],[90836.0,0.01281],[90840.0,0.01281],[90842.0,0.01117159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460964538,[[90830.0,0.04361615],[90823.0,0.00011053],[90816.0,0.07906739],[90812.0,0.0138],[90810.0,0.0110103]],[[90831.0,0.04419],[90832.0,0.01281],[90836.0,0.01281],[90840.0,0.01281],[90842.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460964738,[[90830.0,0.02210615],[90823.0,0.00011053],[90816.0,0.07906739],[90807.0,0.09866766],[90791.0,0.0110125]],[[90831.0,0.04419],[90832.0,0.01281],[90833.0,0.002],[90836.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460965033,[[90830.0,0.05470835],[90826.0,0.0110083],[90823.0,0.00011053],[90816.0,0.07906739],[90815.0,0.0138]],[[90831.0,0.04419],[90832.0,0.01281],[90833.0,0.002],[90836.0,0.0238172],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460965235,[[90830.0,0.01109835],[90823.0,0.00011053],[90822.0,0.0110088],[90814.0,0.07906739],[90805.0,0.11246766]],[[90831.0,0.04619],[90832.0,0.01281],[90833.0,0.0110076],[90836.0,0.0238172],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460965236,[[90830.0,0.01109835],[90823.0,0.00011053],[90822.0,0.0110088],[90814.0,0.07906739],[90805.0,0.11246766]],[[90831.0,0.04619],[90832.0,0.01281],[90833.0,0.0110076],[90836.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460965536,[[90823.0,0.00011053],[90812.0,0.07906739],[90804.0,0.38227875],[90789.0,0.1],[90785.0,0.0138]],[[90824.0,0.04419],[90825.0,0.01281],[90827.0,0.0110083],[90831.0,0.002],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460965738,[[90823.0,0.00011053],[90808.0,0.07906739],[90804.0,0.28361109],[90802.0,0.09866766],[90796.0,0.00011927]],[[90824.0,0.04419],[90825.0,0.01281],[90827.0,0.0110083],[90831.0,0.002],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460966033,[[90823.0,0.00011053],[90814.0,0.0110098],[90807.0,0.07906739],[90804.0,0.28361109],[90798.0,0.09866766]],[[90824.0,0.04419],[90825.0,0.01281],[90827.0,0.0110083],[90831.0,0.002],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460966333,[[90823.0,0.00011053],[90804.0,0.28361109]],[[90824.0,0.04419],[90827.0,0.0110083],[90831.0,0.002],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460966334,[[90823.0,0.05497465],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.36267848]],[[90824.0,0.04419],[90831.0,0.0130078],[90832.0,0.01281],[90840.0,0.01281],[90850.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460966537,[[90823.0,0.04372053],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.36267848]],[[90824.0,0.04419],[90828.0,0.0110082],[90831.0,0.002],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460966939,[[90823.0,0.04372053],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.36267848]],[[90824.0,0.04619],[90825.0,0.01281],[90828.0,0.0110082],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460967135,[[90823.0,0.04372053],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.28361109]],[[90824.0,0.04619],[90825.0,0.01281],[90828.0,0.0110082],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460967341,[[90823.0,0.04472053],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.28361109]],[[90824.0,0.04619],[90825.0,0.01281],[90828.0,0.0110082],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460968344,[[90823.0,0.05585658],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.28361109]],[[90824.0,0.04619],[90825.0,0.01281],[90828.0,0.0110082],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460970148,[[90823.0,0.05585658],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.28361109]],[[90824.0,0.04619],[90825.0,0.0238186],[90832.0,0.01281],[90840.0,0.01281],[103570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460970449,[[90823.0,0.05585658],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.28361109]],[[90824.0,0.04619],[90825.0,0.01281],[90829.0,0.011008],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460970747,[[90823.0,0.05585658],[90821.0,0.0110089],[90810.0,0.0138],[90805.0,0.01328],[90804.0,0.28361109]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460971436,[[90823.0,0.03375658],[90821.0,0.0110089],[90805.0,0.01328],[90804.0,0.28361109],[90785.0,0.0138]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460971638,[[90823.0,0.01224658],[90821.0,0.0110089],[90805.0,0.01328],[90804.0,0.28361109],[90785.0,0.0138]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460971939,[[90823.0,0.01224658],[90821.0,0.0110089],[90805.0,0.01328],[90804.0,0.28361109],[90794.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460972143,[[90823.0,0.01224658],[90821.0,0.0110089],[90805.0,0.01328],[90804.0,0.28361109],[90793.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460973047,[[90823.0,0.03375658],[90821.0,0.0110089],[90805.0,0.01328],[90804.0,0.28361109],[90793.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460973241,[[90823.0,0.03375658],[90805.0,0.01328],[90804.0,0.28361109],[90793.0,0.07906739],[90783.0,0.09866766]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460973446,[[90823.0,0.03375658],[90820.0,0.0110091],[90805.0,0.01328],[90804.0,0.28361109],[90793.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460974251,[[90823.0,0.03375658],[90820.0,0.0110091],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90832.0,0.01281],[90840.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460974845,[[90823.0,0.03375658],[90820.0,0.0110091],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460975047,[[90823.0,0.05585658],[90820.0,0.0110091],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.09286739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460976746,[[90823.0,0.05585658],[90816.0,0.0110095],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.09286739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460976948,[[90823.0,0.05585658],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.09286739],[78359.0,0.05]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460977149,[[90823.0,0.03375658],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.09286739],[78359.0,0.05]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460977444,[[90823.0,0.01224658],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.09286739],[78359.0,0.05]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460977748,[[90823.0,0.01224658],[90817.0,0.0110093],[90805.0,0.01328],[90804.0,0.28361109],[90792.0,0.09286739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460978248,[[90823.0,0.01224658],[90817.0,0.0110093],[90805.0,0.01328],[90804.0,0.28361109],[90793.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460978547,[[90823.0,0.01224658],[90819.0,0.0110091],[90805.0,0.01328],[90804.0,0.28361109],[90793.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460979539,[[90823.0,0.01224658],[90806.0,0.01128601],[90805.0,0.01328],[90804.0,0.28361109],[90793.0,0.07906739]],[[90824.0,0.04619],[90825.0,0.01281],[90826.0,0.0110084],[90828.0,0.01281],[90832.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460979741,[[90823.0,0.05585658],[90822.0,0.0110088],[90816.0,0.0138],[90812.0,0.02481],[90806.0,0.01128601]],[[90824.0,0.002],[90832.0,0.01281],[90833.0,0.0110076],[90844.0,0.01281],[90852.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460979940,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90832.0,0.01281],[90840.0,0.01281],[90844.0,0.01281],[90877.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460980141,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90832.0,0.01281],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460980142,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90832.0,0.01281],[90840.0,0.01281],[90844.0,0.01281],[90852.0,0.02844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460980345,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.02427],[90831.0,0.0110078],[90832.0,0.01281],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460980845,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.04619],[90831.0,0.0110078],[90832.0,0.01281],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460981146,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90834.0,0.0110074],[90840.0,0.01281],[90844.0,0.01281],[90852.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460981345,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90844.0,0.01281],[90848.0,0.01281],[90852.0,0.01281],[90856.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460981652,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90838.0,0.011007],[90844.0,0.01281],[90848.0,0.01281],[90852.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460982453,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90840.0,0.01281],[90844.0,0.01281],[90848.0,0.01281],[90852.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460983553,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.02481]],[[90824.0,0.002],[90837.0,0.011007],[90840.0,0.01281],[90844.0,0.01281],[90848.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460983754,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.10387739]],[[90824.0,0.002],[90840.0,0.0238167],[90844.0,0.01281],[90848.0,0.01281],[90880.0,0.08920898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460983953,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90812.0,0.10387739]],[[90824.0,0.002],[90840.0,0.0238167],[90844.0,0.01281],[90848.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460984154,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90815.0,0.07906739]],[[90824.0,0.002],[90840.0,0.0238167],[90844.0,0.01281],[90848.0,0.01281],[90880.0,0.08920898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460984355,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.09286739],[90807.0,0.09866766]],[[90824.0,0.002],[90840.0,0.0238167],[90844.0,0.01281],[90848.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460985155,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90817.0,0.07906739],[90816.0,0.0138]],[[90824.0,0.002],[90840.0,0.0238167],[90844.0,0.01281],[90848.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460986254,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90819.0,0.07906739],[90816.0,0.0138]],[[90824.0,0.002],[90840.0,0.0238167],[90844.0,0.01281],[90848.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460987261,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.09234739],[90816.0,0.0138],[90811.0,0.09866766]],[[90824.0,0.002],[90840.0,0.0238167],[90844.0,0.01281],[90848.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460988260,[[90823.0,0.05585658],[90822.0,0.0110088],[90821.0,0.07906739],[90820.0,0.01328],[90816.0,0.0138]],[[90824.0,0.002],[90840.0,0.01281],[90844.0,0.01281],[90848.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460989053,[[90823.0,0.05585658],[90822.0,0.0110088],[90821.0,0.07906739],[90820.0,0.01328],[90816.0,0.0138]],[[90824.0,0.002],[90840.0,0.0238168],[90844.0,0.01281],[90848.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460989358,[[90823.0,0.05585658],[90822.0,0.09007619],[90820.0,0.01328],[90816.0,0.0138],[90813.0,0.09866766]],[[90824.0,0.002],[90838.0,0.011007],[90840.0,0.01281],[90844.0,0.01281],[90848.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460990158,[[90823.0,0.13492397],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90814.0,0.09866766]],[[90824.0,0.002],[90838.0,0.011007],[90840.0,0.01281],[90844.0,0.01281],[90848.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460990355,[[90823.0,0.13492397],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90814.0,0.09866766]],[[90824.0,0.02427],[90836.0,0.01281],[90838.0,0.011007],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460990548,[[90823.0,0.13492397],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90814.0,0.09866766]],[[90824.0,0.002],[90836.0,0.0238173],[90840.0,0.01281],[90844.0,0.01281],[90880.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460990859,[[90823.0,0.05585658],[90822.0,0.09007619],[90820.0,0.01328],[90816.0,0.0138],[90813.0,0.09866766]],[[90824.0,0.002],[90836.0,0.0238173],[90840.0,0.01281],[90844.0,0.01281],[90870.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460991354,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90814.0,0.09866766]],[[90824.0,0.02427],[90834.0,0.0110075],[90836.0,0.01281],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460991658,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90814.0,0.09866766]],[[90824.0,0.002],[90834.0,0.0110075],[90836.0,0.01281],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460992159,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90815.0,0.09866766]],[[90824.0,0.002],[90834.0,0.0110075],[90836.0,0.01281],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460992860,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90815.0,0.09866766]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.01281],[90844.0,0.01281],[90871.0,0.12285198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460993960,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90815.0,0.09866766]],[[90824.0,0.002],[90836.0,0.01281],[90837.0,0.0110071],[90840.0,0.01281],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460995763,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90815.0,0.09866766]],[[90824.0,0.002],[90836.0,0.01281],[90837.0,0.0110071],[90840.0,0.14245821],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460996865,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90815.0,0.09866766]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460996866,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.0138],[90815.0,0.09866766]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90841.0,0.0110067],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460997459,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.11246766],[90780.0,0.49666897]],[[90824.0,0.002],[90836.0,0.01281],[90839.0,0.0110068],[90840.0,0.14245821],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460998063,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.11246766],[90780.0,0.55173837]],[[90824.0,0.002],[90836.0,0.01281],[90839.0,0.0110068],[90840.0,0.14245821],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460998266,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.11246766],[90807.0,0.13813473]],[[90824.0,0.002],[90836.0,0.01281],[90839.0,0.0110068],[90840.0,0.14245821],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460998863,[[90823.0,0.05585658],[90822.0,0.0110088],[90820.0,0.01328],[90816.0,0.11246766],[90807.0,0.13813473]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90844.0,0.01281],[90940.0,3.30407746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764460999865,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.01328],[90816.0,0.11246766],[90813.0,0.0069]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90844.0,0.01281],[90871.0,0.12285198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461000066,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.01328],[90816.0,0.11246766],[90813.0,0.0069]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.15346501],[90844.0,0.01281],[90871.0,0.12285198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461000366,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.01328],[90816.0,0.11246766],[90813.0,0.0069]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.15346501],[90844.0,0.01281],[90846.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461001366,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.01328],[90817.0,0.09866766],[90816.0,0.0138]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.15346501],[90844.0,0.01281],[90846.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461004167,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.01328],[90818.0,0.09866766],[90816.0,0.0138]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.15346501],[90844.0,0.01281],[90846.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461005867,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.01328],[90819.0,0.09866766],[90816.0,0.0138]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.15346501],[90844.0,0.01281],[90846.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461006073,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.11194766],[90816.0,0.0138],[90810.0,0.13813473]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90843.0,0.0110064],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461006262,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.11194766],[90816.0,0.0138],[90810.0,0.13813473]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90841.0,0.0110066],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461006570,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.01328],[90819.0,0.09866766],[90816.0,0.0138]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90841.0,0.0110066],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461006969,[[90823.0,0.05585658],[90822.0,0.0179088],[90820.0,0.11194766],[90816.0,0.0138],[90784.0,0.25692076]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90841.0,0.0110066],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461007473,[[90823.0,0.05585658],[90822.0,0.0179088],[90821.0,0.09866766],[90820.0,0.01328],[90816.0,0.0138]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90841.0,0.0110066],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461008470,[[90823.0,0.05585658],[90822.0,0.11657646],[90820.0,0.01328],[90816.0,0.0138],[90813.0,0.14503473]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90841.0,0.0110066],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461008970,[[90823.0,0.05585658],[90822.0,0.11657646],[90820.0,0.01328],[90816.0,0.0138],[90813.0,0.0069]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90841.0,0.0110066],[90844.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461009177,[[90823.0,0.05585658],[90822.0,0.0179088],[90821.0,0.09866766],[90820.0,0.01328],[90816.0,0.0138]],[[90824.0,0.002],[90836.0,0.01281],[90840.0,0.14245821],[90844.0,0.01281],[90845.0,0.0110061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461009372,[[90841.0,0.04545],[90834.0,0.0069],[90831.0,0.00903],[90828.0,0.00903],[90825.0,0.00903]],[[90842.0,0.04384509],[90849.0,0.01337],[90855.0,0.01337],[90861.0,0.01337],[90870.0,0.06532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461009567,[[90841.0,0.0564565],[90840.0,0.00903],[90837.0,0.08605972],[90834.0,0.0179074],[90832.0,0.12964821]],[[90842.0,0.00016509],[90855.0,0.0243749],[90858.0,0.01337],[90861.0,0.01337],[90867.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461009777,[[90841.0,0.0564565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.0179074],[90832.0,0.25929642]],[[90842.0,0.00016509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461010071,[[90841.0,0.0564565],[90840.0,0.00903],[90837.0,0.10556766],[90834.0,0.0179074],[90832.0,0.12964821]],[[90842.0,0.00016509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461010262,[[90841.0,0.0564565],[90840.0,0.00903],[90837.0,0.10556766],[90834.0,0.0179074],[90832.0,0.12964821]],[[90842.0,0.00016509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461010460,[[90841.0,0.0564565],[90840.0,0.00903],[90837.0,0.0069],[90836.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00016509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461011071,[[90841.0,0.0574565],[90840.0,0.00903],[90837.0,0.0069],[90836.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461011378,[[90841.0,0.0574565],[90840.0,0.00903],[90838.0,0.09866766],[90837.0,0.0069],[90834.0,0.0179074]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461011568,[[90841.0,0.0574565],[90840.0,0.00903],[90837.0,0.10556766],[90834.0,0.0179074],[78744.0,1.0]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461011769,[[90841.0,0.0574565],[90840.0,0.00903],[90837.0,0.10556766],[90834.0,0.0179074],[90828.0,0.13813473]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461011970,[[90841.0,0.0574565],[90840.0,0.00903],[90837.0,0.10556766],[90834.0,0.0179074],[90828.0,0.13813473]],[[90842.0,0.00016509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461012169,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.10556766],[90834.0,0.0179074],[90828.0,0.13813473]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461012573,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.10556766],[90834.0,0.0179074],[90827.0,0.13813473]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.14065251],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461013477,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90836.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461013667,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90836.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.0243742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461014574,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.0243742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461017481,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.11657506],[78707.0,0.05]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.0243742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461017781,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.11657506],[90825.0,0.13813473]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.0243742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461019179,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.11657506],[90825.0,0.13813473]],[[90842.0,0.00216509],[90855.0,0.01337],[90858.0,0.01337],[90860.0,0.12964821],[90861.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461019484,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.11657506],[90825.0,0.13813473]],[[90842.0,0.02356509],[90851.0,0.12964821],[90852.0,0.01337],[90855.0,0.01337],[90858.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461020280,[[90841.0,0.0584565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.11657506],[90825.0,0.13813473]],[[90842.0,0.02356509],[90851.0,0.12964821],[90852.0,0.01337],[90855.0,0.01337],[90858.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461020485,[[90841.0,0.0594565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.11657506],[90825.0,0.13813473]],[[90842.0,0.02356509],[90851.0,0.12964821],[90852.0,0.01337],[90855.0,0.01337],[90858.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461020784,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90834.0,0.11657506],[90825.0,0.13813473]],[[90842.0,0.02356509],[90851.0,0.12964821],[90852.0,0.01337],[90855.0,0.01337],[90858.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461021180,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90868.0,0.0243734],[90872.0,0.01337],[90876.0,0.01337],[90894.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461021479,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90864.0,0.01337],[90868.0,0.0243734],[90872.0,0.01337],[90895.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461021782,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90864.0,0.01337],[90866.0,0.0110036],[90868.0,0.01337],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461022185,[[90841.0,0.0574565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00016509],[90864.0,0.01337],[90866.0,0.0110036],[90868.0,0.01337],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461022380,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90864.0,0.01337],[90866.0,0.0110036],[90868.0,0.01337],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461023482,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90864.0,0.01337],[90868.0,0.01337],[90869.0,0.0110032],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461024284,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90836.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90864.0,0.01337],[90868.0,0.01337],[90869.0,0.0110032],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461024483,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90835.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90864.0,0.01337],[90868.0,0.01337],[90869.0,0.0110032],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461024682,[[90841.0,0.0604565],[90840.0,0.00903],[90837.0,0.0069],[90836.0,0.09866766],[90834.0,0.0179074]],[[90842.0,0.00216509],[90864.0,0.01337],[90868.0,0.01337],[90869.0,0.0110032],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461024884,[[90846.0,0.0637559],[90843.0,0.01355],[90841.0,0.0150065],[90840.0,0.00903],[90837.0,0.0069]],[[90864.0,0.01337],[90868.0,0.01337],[90869.0,0.0110032],[90870.0,0.12964821],[90872.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461025085,[[90860.0,0.0539542],[90853.0,0.0110051],[90846.0,0.0200359],[90843.0,0.01355],[90841.0,0.0150065]],[[90861.0,0.0566],[90864.0,0.01337],[90868.0,0.01337],[90869.0,0.0110032],[90870.0,0.14302821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461025283,[[90860.0,0.0539542],[90853.0,0.0110051],[90847.0,0.07898108],[90846.0,0.0200359],[90843.0,0.01355]],[[90861.0,0.0566],[90864.0,0.01337],[90868.0,0.01337],[90869.0,0.0110032],[90870.0,0.14302821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461025579,[[90860.0,0.0539542],[90853.0,0.0110051],[90847.0,0.07898108],[90846.0,0.0200359],[90843.0,0.01355]],[[90861.0,0.0566],[90864.0,0.01337],[90868.0,0.01337],[90870.0,0.14302821],[90872.0,0.0110028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461025780,[[90860.0,0.0539542],[90853.0,0.0110051],[90850.0,0.12964821],[90849.0,0.08826108],[90846.0,0.0200359]],[[90861.0,0.04323],[90864.0,0.01337],[90868.0,0.01337],[90870.0,0.14302821],[90875.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461025980,[[90860.0,0.0539542],[90853.0,0.0110051],[90852.0,0.08801108],[90851.0,0.00016509],[90850.0,0.12964821]],[[90861.0,0.04323],[90864.0,0.01337],[90868.0,0.01337],[90870.0,0.14302821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461025981,[[90860.0,0.0539542],[90853.0,0.0110051],[90852.0,0.08801108],[90851.0,0.00016509],[90850.0,0.12964821]],[[90861.0,0.04323],[90864.0,0.01337],[90868.0,0.01337],[90870.0,0.1431933],[90879.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461026190,[[90860.0,0.0539542],[90853.0,0.0110051],[90852.0,0.08801108],[90851.0,0.00016509],[90850.0,0.12964821]],[[90861.0,0.04323],[90868.0,0.01337],[90870.0,0.1431933],[90873.0,0.01338],[90879.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461026485,[[90860.0,0.0539542],[90853.0,0.08998618],[90852.0,0.00903],[90851.0,0.00016509],[90850.0,0.12964821]],[[90861.0,0.04323],[90868.0,0.01337],[90870.0,0.1431933],[90873.0,0.01338],[90879.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461027077,[[90860.0,0.0539542],[90853.0,0.08998618],[90852.0,0.00903],[90851.0,0.00016509],[90850.0,0.12964821]],[[90861.0,0.04323],[90868.0,0.01337],[90870.0,0.1431933],[90873.0,0.01338],[90876.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461027480,[[90860.0,0.0559542],[90853.0,0.08998618],[90852.0,0.00903],[90851.0,0.00016509],[90850.0,0.12964821]],[[90861.0,0.04523],[90868.0,0.01337],[90870.0,0.1431933],[90873.0,0.01338],[90876.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461027988,[[90860.0,0.0539542],[90853.0,0.08998618],[90852.0,0.00903],[90851.0,0.00016509],[90850.0,0.12964821]],[[90861.0,0.04323],[90868.0,0.01337],[90870.0,0.1431933],[90873.0,0.01338],[90876.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461028189,[[90860.0,0.0579542],[90854.0,0.07898108],[90853.0,0.0110051],[90852.0,0.00903],[90851.0,0.00016509]],[[90861.0,0.04523],[90868.0,0.01337],[90870.0,0.1431933],[90873.0,0.01338],[90876.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461028388,[[90860.0,0.0579542],[90853.0,0.08998618],[90852.0,0.00903],[90851.0,0.00016509],[78888.0,0.02]],[[90861.0,0.04523],[90868.0,0.01337],[90870.0,0.1431933],[90873.0,0.01338],[90876.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461028592,[[90860.0,0.0579542],[90853.0,0.08998618],[90852.0,0.00903],[90851.0,0.00016509],[90850.0,0.12954794]],[[90861.0,0.04523],[90868.0,0.01337],[90870.0,0.01354509],[90873.0,0.01338],[90876.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461030082,[[90860.0,0.0579542],[90858.0,0.00903],[90855.0,0.01355],[90854.0,0.07898108],[90853.0,0.0110051]],[[90861.0,0.002],[90870.0,0.00016509],[90873.0,0.01338],[90882.0,0.01338],[90888.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461030390,[[90860.0,0.0579542],[90858.0,0.00903],[90856.0,0.07898108],[90855.0,0.01355],[90853.0,0.0110051]],[[90861.0,0.002],[90870.0,0.00016509],[90873.0,0.01338],[90876.0,0.01338],[90882.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461030782,[[90869.0,0.0539532],[90868.0,0.01062],[90864.0,0.01062],[90861.0,0.0110041],[90860.0,0.0256242]],[[90870.0,0.00016509],[90882.0,0.01338],[90888.0,0.01338],[90896.0,0.01338],[90911.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461030984,[[90869.0,0.0539532],[90868.0,0.01062],[90866.0,0.07898108],[90864.0,0.01062],[90861.0,0.0110041]],[[90870.0,0.00016509],[90882.0,0.01338],[90888.0,0.01338],[90892.0,0.0243805],[90896.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461031183,[[90869.0,0.0539532],[90868.0,0.01062],[90867.0,0.07898108],[90864.0,0.01062],[90861.0,0.0110041]],[[90870.0,0.00016509],[90882.0,0.01338],[90888.0,0.01338],[90892.0,0.0243805],[90896.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461031491,[[90885.0,0.0539512],[90872.0,0.00903],[90869.0,0.0110032],[90868.0,0.01062],[90864.0,0.01062]],[[90886.0,0.04350507],[90888.0,0.01338],[90892.0,0.01338],[90896.0,0.02438],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461031696,[[90885.0,0.0539512],[90872.0,0.00903],[90870.0,0.07885213],[90869.0,0.0110032],[90868.0,0.01062]],[[90886.0,0.04350507],[90888.0,0.01338],[90892.0,0.01338],[90896.0,0.02438],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461031894,[[90885.0,0.0539512],[90872.0,0.00903],[90870.0,0.07885213],[90869.0,0.0110032],[90868.0,0.01062]],[[90886.0,0.04350507],[90888.0,0.01338],[90892.0,0.01338],[90896.0,0.02438],[90900.0,0.14292794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461032191,[[90885.0,0.0539512],[90872.0,0.00903],[90869.0,0.08985533],[90868.0,0.01062],[90861.0,0.0110041]],[[90886.0,0.04350507],[90888.0,0.01338],[90892.0,0.01338],[90896.0,0.02438],[90900.0,0.14292794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461032489,[[90885.0,0.0539512],[90876.0,0.00016509],[90872.0,0.00903],[90869.0,0.0110032],[90868.0,0.08947213]],[[90886.0,0.04350507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.02438]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461032790,[[90885.0,0.0539512],[90876.0,0.00016509],[90872.0,0.00903],[90869.0,0.0110032],[90868.0,0.08947213]],[[90886.0,0.04450507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461032991,[[90885.0,0.0539512],[90876.0,0.00016509],[90872.0,0.00903],[90869.0,0.0150032],[90868.0,0.08947213]],[[90886.0,0.04450507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461033181,[[90885.0,0.0539512],[90876.0,0.00016509],[90872.0,0.00903],[90870.0,0.20840007],[90869.0,0.0150032]],[[90886.0,0.04450507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461033489,[[90885.0,0.0539512],[90876.0,0.02178729],[90873.0,0.07885213],[90872.0,0.00903],[90870.0,0.12954794]],[[90886.0,0.04450507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90901.0,0.19602813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461033695,[[90885.0,0.0559512],[90876.0,0.02178729],[90874.0,0.07885213],[90872.0,0.00903],[90870.0,0.12954794]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90901.0,0.19602813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461033885,[[90885.0,0.0559512],[90876.0,0.02178729],[90874.0,0.07885213],[90872.0,0.00903],[90870.0,0.12954794]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90899.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461034386,[[90885.0,0.0559512],[90876.0,0.02178729],[90873.0,0.07885213],[90872.0,0.00903],[90870.0,0.12954794]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90903.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461034983,[[90885.0,0.0559512],[90876.0,0.02178729],[90872.0,0.08788213],[90870.0,0.12954794],[79144.0,1.0]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.15392734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461035379,[[90885.0,0.0559512],[90876.0,0.02178729],[90872.0,0.00903],[90871.0,0.07885213],[90870.0,0.12954794]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.15392734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461037490,[[90885.0,0.0559512],[90876.0,0.02178729],[90872.0,0.00903],[90870.0,0.20840007],[78944.0,5.0]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.15392734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461037694,[[90885.0,0.0559512],[90876.0,0.02178729],[90872.0,0.00903],[90870.0,0.20840007],[90837.0,0.19763135]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.15392734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461038588,[[90885.0,0.0559512],[90876.0,0.02178729],[90872.0,0.00903],[90870.0,0.20840007],[90837.0,0.19763135]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.14292794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461038781,[[90885.0,0.0559512],[90876.0,0.15133523],[90872.0,0.00903],[90870.0,0.07885213],[90837.0,0.19763135]],[[90886.0,0.00427507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461038987,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90872.0,0.00903]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.024379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461039987,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90872.0,0.08788213]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.024379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461040288,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90872.0,0.08788213]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461040487,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90873.0,0.07885213]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461040694,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90874.0,0.07885213]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461040890,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90875.0,0.07885213]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461041193,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90874.0,0.07885213]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461042194,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90873.0,0.07885213]],[[90886.0,0.00427507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461042489,[[90885.0,0.0559512],[90884.0,0.01062],[90880.0,0.01062],[90876.0,0.15133523],[90873.0,0.07885213]],[[90886.0,0.04750507],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338],[90904.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461042686,[[90885.0,0.0559512],[90880.0,0.01062],[90876.0,0.15133523],[90873.0,0.07885213],[90864.0,0.10928766]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461043194,[[90885.0,0.0559512],[90876.0,0.15133523],[90872.0,0.08788213],[90868.0,0.01062],[90864.0,0.01062]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90900.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461043496,[[90885.0,0.0559512],[90876.0,0.15133523],[90872.0,0.08788213],[90868.0,0.01062],[90864.0,0.01062]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90896.0,0.01338],[90899.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461044093,[[90885.0,0.0559512],[90876.0,0.00016509],[90875.0,0.0110023],[90872.0,0.08788213],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90894.0,0.0110001],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461045192,[[90885.0,0.002],[90876.0,0.00016509],[90871.0,0.07885213],[90870.0,0.12954794],[90867.0,0.0110033]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461045193,[[90885.0,0.002],[90876.0,0.00016509],[90871.0,0.07885213],[90870.0,0.12954794],[90867.0,0.0110033]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90907.0,0.0109987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461045392,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.0110025],[90870.0,0.20840007]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461045393,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.0110025],[90870.0,0.20840007]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90899.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461045597,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.0110025],[90870.0,0.20840007]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90897.0,0.0109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461046197,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.0110025],[90870.0,0.20840007]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.01116519],[103210.0,0.05442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461046597,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.0110025],[90870.0,0.20840007]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.01116519],[90957.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461046796,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90893.0,0.0110003],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461046992,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90891.0,0.0110006],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461047195,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90870.0,0.12954794],[90863.0,0.0110038]],[[90886.0,0.04750507],[90887.0,0.0110011],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461047396,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90870.0,0.12954794],[90867.0,0.0110033]],[[90886.0,0.04750507],[90887.0,0.0110011],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461048299,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90870.0,0.12954794],[90867.0,0.08985543]],[[90886.0,0.04750507],[90887.0,0.0110011],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461048599,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90887.0,0.0110011],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461049201,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[103210.0,0.05442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461049389,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90933.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461049589,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90934.0,0.09020448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461049996,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.01116519],[90934.0,0.09020448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461050198,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.01116519],[90933.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461051302,[[90885.0,0.04495],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.01116519],[90932.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461051891,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.0243804],[90895.0,0.00016509],[90907.0,0.0109986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461052498,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461053202,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461053203,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.12954794]],[[90886.0,0.04750507],[90888.0,0.0243809],[90892.0,0.01338],[90895.0,0.00016509],[90930.0,0.13954784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461053404,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.20840007]],[[90886.0,0.04750507],[90888.0,0.0243809],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461053700,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90870.0,0.20840007]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.0243805],[90895.0,0.00016509],[90911.0,0.0109981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461054395,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90871.0,0.07885213]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461055005,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90871.0,0.07885213]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461055506,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90872.0,0.07885213]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461055806,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.0110026],[90872.0,0.07885213]],[[90886.0,0.04750507],[90887.0,0.011001],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461056300,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.08985473],[79144.0,1.0]],[[90886.0,0.04750507],[90887.0,0.011001],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461056501,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90873.0,0.08985473],[90864.0,0.10928766]],[[90886.0,0.04750507],[90887.0,0.011001],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461057206,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.07885213],[90873.0,0.0110026]],[[90886.0,0.04750507],[90887.0,0.011001],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461057409,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90875.0,0.07885213],[90873.0,0.0110026]],[[90886.0,0.04750507],[90887.0,0.011001],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461057708,[[90885.0,0.002],[90883.0,0.0110014],[90876.0,0.00016509],[90875.0,0.07885213],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90912.0,0.0109981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461058309,[[90885.0,0.002],[90883.0,0.0110014],[90877.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90912.0,0.0109981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461058508,[[90885.0,0.02388],[90883.0,0.0110014],[90877.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90912.0,0.0109981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461059009,[[90885.0,0.02388],[90883.0,0.0110014],[90877.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90889.0,0.0110008],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461059505,[[90885.0,0.02388],[90883.0,0.0110014],[90878.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90889.0,0.0110008],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461060313,[[90885.0,0.02388],[90883.0,0.0110014],[90880.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90889.0,0.0110008],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461060611,[[90885.0,0.002],[90883.0,0.0110014],[90880.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461060612,[[90885.0,0.002],[90883.0,0.0110014],[90880.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461061313,[[90885.0,0.002],[90883.0,0.0110014],[90881.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461062014,[[90885.0,0.02348],[90883.0,0.0110014],[90881.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461062214,[[90885.0,0.02348],[90883.0,0.0110014],[90882.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461062412,[[90885.0,0.02348],[90883.0,0.0110014],[90882.0,0.07885213],[90876.0,0.00016509],[90873.0,0.10967026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461063108,[[90885.0,0.02348],[90883.0,0.0110014],[90881.0,0.07885213],[90876.0,0.00016509],[90873.0,0.10967026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461063307,[[90885.0,0.02348],[90883.0,0.0110014],[90882.0,0.07885213],[90876.0,0.00016509],[90873.0,0.0110026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461063508,[[90885.0,0.02348],[90883.0,0.0110014],[90882.0,0.07885213],[90876.0,0.00016509],[90873.0,0.10967026]],[[90886.0,0.05850617],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461064618,[[90885.0,0.0456],[90883.0,0.08985353],[90876.0,0.00016509],[90873.0,0.10967026],[90868.0,0.01062]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461065410,[[90885.0,0.0456],[90883.0,0.08985353],[90876.0,0.00016509],[90874.0,0.09866766],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461065718,[[90885.0,0.0456],[90883.0,0.08985353],[90876.0,0.00016509],[90874.0,0.09866766],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461067122,[[90885.0,0.0456],[90883.0,0.08985353],[90876.0,0.00016509],[90874.0,0.09866766],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.0243809],[90892.0,0.01338],[90895.0,0.00016509],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461067621,[[90885.0,0.0456],[90883.0,0.08985353],[90876.0,0.00016509],[90874.0,0.09866766],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.0243809],[90892.0,0.01338],[90895.0,0.00016509],[91000.0,0.45098262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461067827,[[90885.0,0.0456],[90883.0,0.08985353],[90876.0,0.00016509],[90874.0,0.09866766],[90873.0,0.0110026]],[[90886.0,0.04750507],[90888.0,0.0243809],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461068323,[[90885.0,0.0456],[90884.0,0.07885213],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.09866766]],[[90886.0,0.04750507],[90888.0,0.0243809],[90892.0,0.01338],[90895.0,0.00016509],[90901.0,0.0109993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461069022,[[90885.0,0.0456],[90884.0,0.07885213],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.09866766]],[[90886.0,0.04750507],[90888.0,0.01338],[90892.0,0.0243805],[90895.0,0.00016509],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461069227,[[90885.0,0.0456],[90884.0,0.07885213],[90883.0,0.0110014],[90876.0,0.00016509],[90874.0,0.09866766]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461069418,[[90885.0,0.0456],[90884.0,0.07885213],[90883.0,0.0110014],[90876.0,0.00016509],[90875.0,0.09866766]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461070118,[[90885.0,0.0456],[90884.0,0.07885213],[90883.0,0.0110014],[90876.0,0.12971303],[90875.0,0.09866766]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461070822,[[90885.0,0.0456],[90884.0,0.07885213],[90883.0,0.0110014],[90876.0,0.00016509],[90875.0,0.09866766]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461072331,[[90885.0,0.12445213],[90883.0,0.0110014],[90876.0,0.00016509],[90875.0,0.09866766],[79744.0,1.0]],[[90886.0,0.04750507],[90888.0,0.01338],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461072726,[[90885.0,0.12445213],[90883.0,0.0110014],[90876.0,0.00919509],[90875.0,0.09866766],[90832.0,0.3109]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[103630.0,0.00442469],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461072927,[[90885.0,0.12445213],[90883.0,0.0110014],[90876.0,0.00919509],[90875.0,0.09866766],[90840.0,0.47644391]],[[90886.0,0.04750507],[90892.0,0.01338],[90895.0,0.00016509],[90908.0,0.01318],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461073425,[[90885.0,0.12445213],[90883.0,0.0110014],[90876.0,0.10786275],[90840.0,0.47644391],[78944.0,5.0]],[[90886.0,0.04750507],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509],[90904.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461073623,[[90885.0,0.12445213],[90883.0,0.0110014],[90876.0,0.10786275],[90867.0,0.14913803],[90840.0,0.47644391]],[[90886.0,0.04750507],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509],[90904.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461074128,[[90885.0,0.12445213],[90883.0,0.0110014],[90876.0,0.10786275],[90867.0,0.14913803],[90840.0,0.47644391]],[[90886.0,0.04750507],[90888.0,0.01318],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461074328,[[90885.0,0.0456],[90883.0,0.0110014],[90876.0,0.10786275],[90867.0,0.14913803],[90840.0,0.47644391]],[[90886.0,0.04750507],[90888.0,0.01318],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461074515,[[90885.0,0.0456],[90883.0,0.0110014],[90876.0,0.10786275],[90867.0,0.14913803],[90853.0,0.19763135]],[[90886.0,0.04750507],[90888.0,0.01318],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461075424,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90867.0,0.14913803]],[[90886.0,0.04750507],[90888.0,0.01318],[90890.0,0.0110007],[90892.0,0.01338],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461075625,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.024181],[90892.0,0.01338],[90895.0,0.00016509],[90981.0,0.31683633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461075928,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.024181],[90892.0,0.01338],[90895.0,0.00016509],[90930.0,0.12954794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461076131,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.024181],[90892.0,0.01338],[90895.0,0.00016509],[90930.0,0.13954784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461076326,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.024181],[90892.0,0.01338],[90895.0,0.00016509],[90921.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461076733,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.024181],[90892.0,0.01338],[90894.0,0.01318],[90895.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461077525,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.01318],[90891.0,0.0110005],[90892.0,0.01338],[90894.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461081028,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.01318],[90889.0,0.0110008],[90892.0,0.01338],[90894.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461082535,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.01318],[90892.0,0.01338],[90894.0,0.01318],[90912.0,0.010998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461083234,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.01318],[90890.0,0.0110007],[90892.0,0.01338],[90894.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461085234,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.01318],[90892.0,0.01338],[90894.0,0.01318],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461085637,[[90885.0,0.0456],[90883.0,0.0110014],[90877.0,0.09866766],[90876.0,0.00919509],[90868.0,0.14875473]],[[90886.0,0.04750507],[90888.0,0.01318],[90892.0,0.01338],[90894.0,0.01318],[91017.0,0.4752545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461086537,[[90885.0,0.0456],[90883.0,0.0110014],[90879.0,0.10928766],[90876.0,0.13874303],[90870.0,0.14016794]],[[90886.0,0.02562507],[90892.0,0.01338],[90894.0,0.01318],[90899.0,0.0109996],[90906.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461086742,[[90885.0,0.0456],[90883.0,0.0110014],[90880.0,0.09866766],[90879.0,0.01062],[90876.0,0.13874303]],[[90886.0,0.02562507],[90892.0,0.01338],[90894.0,0.01318],[90899.0,0.0109996],[90906.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461086926,[[90885.0,0.0456],[90883.0,0.0110014],[90880.0,0.09866766],[90879.0,0.01062],[90876.0,0.13874303]],[[90886.0,0.00427507],[90894.0,0.01318],[90899.0,0.0109996],[90906.0,0.01395],[90940.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461087131,[[90885.0,0.05622],[90883.0,0.0110014],[90882.0,0.01062],[90880.0,0.09866766],[90879.0,0.01062]],[[90886.0,0.00427507],[90900.0,0.01395],[90906.0,0.01395],[90907.0,0.0109986],[90912.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461087438,[[90894.0,0.04396],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.01262],[90884.0,0.09866766]],[[90895.0,0.02282509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.0109982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461087638,[[90894.0,0.04396],[90888.0,0.00903],[90887.0,0.09866766],[90886.0,0.0110011],[90885.0,0.14216794]],[[90895.0,0.02282509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.0109982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461087839,[[90894.0,0.0549601],[90888.0,0.00903],[90887.0,0.09866766],[90886.0,0.0110011],[90885.0,0.14216794]],[[90895.0,0.02282509],[90900.0,0.01395],[90906.0,0.01395],[90908.0,0.0109985],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461088139,[[90894.0,0.0549601],[90888.0,0.10769766],[90886.0,0.0110011],[90885.0,0.14216794],[90864.0,0.19763135]],[[90895.0,0.04481509],[90900.0,0.01395],[90906.0,0.01395],[90908.0,0.0109985],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461088338,[[90894.0,0.0549601],[90888.0,0.00903],[90886.0,0.10966876],[90885.0,0.14216794],[90877.0,0.13813473]],[[90895.0,0.04481509],[90900.0,0.01395],[90906.0,0.01395],[90908.0,0.0109985],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461088538,[[90894.0,0.0549601],[90888.0,0.00903],[90886.0,0.10966876],[90885.0,0.14206778],[90880.0,0.12944778]],[[90895.0,0.04481509],[90900.0,0.01395],[90906.0,0.01395],[90908.0,0.0109985],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461088741,[[90894.0,0.0549601],[90888.0,0.00903],[90886.0,0.10966876],[90885.0,0.14206778],[90880.0,0.12944778]],[[90895.0,0.04481509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90912.0,0.024948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461088929,[[90894.0,0.0549601],[90888.0,0.00903],[90886.0,0.10966876],[90885.0,0.14206778],[90880.0,0.12944778]],[[90895.0,0.04481509],[90900.0,0.01395],[90906.0,0.01395],[90908.0,0.0109985],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461089440,[[90894.0,0.0549601],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.24073544],[90880.0,0.12944778]],[[90895.0,0.04481509],[90900.0,0.01395],[90906.0,0.0249488],[90909.0,0.01395],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461089641,[[90894.0,0.0549601],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90880.0,0.12944778]],[[90895.0,0.04481509],[90900.0,0.01395],[90906.0,0.0249488],[90909.0,0.01395],[90964.0,0.01093672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461089844,[[90894.0,0.0579601],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90880.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.0249488],[90909.0,0.01395],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461090242,[[90894.0,0.13696804],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90880.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.0249488],[90909.0,0.01395],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461091142,[[90894.0,0.0579601],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90880.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461092445,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90880.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90920.0,0.21722611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461092944,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90880.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90911.0,0.0109981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461093150,[[90894.0,0.06918449],[90893.0,0.07898101],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.0249484],[90921.0,0.0109969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461093448,[[90894.0,0.06918449],[90893.0,0.07898101],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.14006778]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.0249484],[90921.0,0.0109969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461093645,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.14006778],[79144.0,1.0]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.0249484],[90921.0,0.0109969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461093847,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90876.0,0.13829982]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.0249484],[90921.0,0.0109969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461094445,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90876.0,0.00016509]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.0249484],[90921.0,0.0109969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461095048,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90876.0,0.00016509]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90912.0,0.024948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461095344,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90876.0,0.13829982]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.14044608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461096340,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.14006778],[90884.0,0.09866766]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.14044608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461096540,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[79055.0,0.05]],[[90895.0,0.04581509],[90900.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.14044608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461096741,[[90894.0,0.1481655],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544],[90710.0,0.59289407]],[[90895.0,0.00116509],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.14044608],[90918.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461096945,[[90894.0,0.1587855],[90891.0,0.01062],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544]],[[90895.0,0.00116509],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.12944778],[90916.0,0.0109975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461097246,[[90894.0,0.15874135],[90891.0,0.01062],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544]],[[90895.0,0.00116509],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.12944778],[90912.0,0.024948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461097448,[[90894.0,0.15874135],[90891.0,0.01062],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.23873544]],[[90895.0,0.02382509],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.12944778],[90912.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461097939,[[90894.0,0.14812135],[90891.0,0.01062],[90888.0,0.00903],[90886.0,0.0110011],[90885.0,0.14006778]],[[90895.0,0.04581509],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.12944778],[90912.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461098141,[[90894.0,0.06918449],[90893.0,0.07893686],[90891.0,0.01062],[90888.0,0.00903],[90886.0,0.0110011]],[[90895.0,0.04581509],[90903.0,0.01395],[90906.0,0.01395],[90909.0,0.01395],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461099050,[[90894.0,0.06918449],[90893.0,0.07893686],[90891.0,0.01062],[90888.0,0.00903],[90886.0,0.0110011]],[[90895.0,0.04581509],[90903.0,0.01395],[90906.0,0.01395],[90907.0,0.0109986],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461100345,[[90894.0,0.06918449],[90893.0,0.07893686],[90888.0,0.00903],[90886.0,0.0110011]],[[90895.0,0.04581509],[90903.0,0.01395],[90906.0,0.01395],[90907.0,0.0109986],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461100346,[[90894.0,0.06918449],[90893.0,0.07893686],[90888.0,0.00903],[90882.0,0.01062],[90876.0,0.02178729]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.01395],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461100551,[[90894.0,0.06918449],[90876.0,0.02178729]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.01395],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461100552,[[90894.0,0.01422439],[90891.0,0.07893686],[90890.0,0.0110005],[90883.0,0.09866766],[90876.0,0.02178729]],[[90895.0,0.04581509],[90897.0,0.0249498],[90900.0,0.01395],[90903.0,0.01395],[90904.0,0.25889556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461100849,[[90894.0,0.01422439],[90891.0,0.07893686],[90890.0,0.0110005],[90882.0,0.09866766],[90876.0,0.02178729]],[[90895.0,0.04581509],[90897.0,0.0249498],[90900.0,0.01395],[90903.0,0.01395],[90904.0,0.25889556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461101047,[[90894.0,0.01422439],[90893.0,0.0110002],[90891.0,0.07893686],[90882.0,0.09866766],[90876.0,0.02178729]],[[90895.0,0.04581509],[90897.0,0.0249498],[90900.0,0.01395],[90903.0,0.01395],[90904.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461101252,[[90894.0,0.05818439],[90893.0,0.0110002],[90891.0,0.07893686],[90885.0,0.12944778],[90883.0,0.0110014]],[[90895.0,0.04581509],[90897.0,0.01395],[90900.0,0.01395],[90901.0,0.0109993],[90903.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461102653,[[90894.0,0.05818439],[90893.0,0.0110002],[90891.0,0.07893686],[90885.0,0.12944778],[90883.0,0.0110014]],[[90895.0,0.04581509],[90897.0,0.01395],[90900.0,0.01395],[90903.0,0.01395],[90904.0,0.14044668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461103253,[[90894.0,0.05818439],[90893.0,0.0110002],[90891.0,0.07893686],[90885.0,0.12944778],[90883.0,0.0110014]],[[90895.0,0.04581509],[90897.0,0.01395],[90900.0,0.01395],[90903.0,0.01395],[90904.0,0.0109989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461103445,[[90894.0,0.05818439],[90893.0,0.0110002],[90891.0,0.07893686],[90885.0,0.12944778],[90884.0,0.01062]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90908.0,0.0109985],[90920.0,0.14339778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461103644,[[90894.0,0.05818439],[90893.0,0.0110002],[90892.0,0.07893686],[90885.0,0.12944778],[90884.0,0.01062]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90908.0,0.0109985],[90920.0,0.14339778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461104044,[[90894.0,0.05818439],[90893.0,0.0110002],[90892.0,0.07893686],[90885.0,0.12944778],[90884.0,0.01062]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90908.0,0.0109985],[90916.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461106254,[[90894.0,0.05818439],[90893.0,0.0110002],[90892.0,0.07893686],[90888.0,0.01062],[90885.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90908.0,0.0109985],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461107361,[[90894.0,0.05818439],[90893.0,0.08993706],[90888.0,0.01062],[90885.0,0.12944778],[78744.0,1.0]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90908.0,0.0109985],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461107855,[[90894.0,0.05818439],[90893.0,0.08993706],[90888.0,0.01062],[90885.0,0.12944778],[90848.0,0.25692076]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90908.0,0.0109985],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461108348,[[90894.0,0.05818439],[90893.0,0.08993706],[90888.0,0.01062],[90885.0,0.12944778],[90850.0,0.2108]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90905.0,0.0109988],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461108544,[[90894.0,0.05818439],[90893.0,0.08993706],[90888.0,0.01062],[90885.0,0.12944778],[90884.0,0.10928766]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90905.0,0.0109988],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461109045,[[90894.0,0.05818439],[90893.0,0.08993706],[90888.0,0.01062],[90885.0,0.12944778],[90884.0,0.10928766]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90908.0,0.0109984],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461109456,[[90894.0,0.05818439],[90893.0,0.08993706],[90888.0,0.01062],[90885.0,0.12944778],[90884.0,0.10928766]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.0249488],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461111158,[[90894.0,0.13712125],[90893.0,0.0110002],[90888.0,0.01062],[90885.0,0.12944778],[90884.0,0.10928766]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.0249488],[90910.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461111958,[[90894.0,0.13712125],[90893.0,0.0110002],[90888.0,0.01062],[90885.0,0.12944778],[90884.0,0.10928766]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.0249488],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461112357,[[90894.0,0.13712125],[90893.0,0.0110002],[90888.0,0.01062],[90885.0,0.22811544],[90884.0,0.01062]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.0249488],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461114263,[[90894.0,0.05818439],[90893.0,0.0110002],[90888.0,0.01062],[90886.0,0.09866766],[90885.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.0249488],[90909.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461116066,[[90894.0,0.05818439],[90893.0,0.0110002],[90888.0,0.01062],[90886.0,0.09866766],[90885.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.01395],[90909.0,0.0249483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461116361,[[90894.0,0.05818439],[90893.0,0.0110002],[90888.0,0.01062],[90887.0,0.09866766],[90885.0,0.12944778]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.01395],[90909.0,0.0249483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461117464,[[90894.0,0.05818439],[90893.0,0.0110002],[90888.0,0.10928766],[90885.0,0.12944778],[90879.0,0.13813473]],[[90895.0,0.04581509],[90900.0,0.01395],[90903.0,0.01395],[90906.0,0.01395],[90909.0,0.0249483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461118461,[[90894.0,0.05818439],[90893.0,0.0110002],[90888.0,0.10928766],[90885.0,0.12944778],[90879.0,0.13813473]],[[90895.0,0.04581509],[90909.0,0.0249483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461118462,[[90894.0,0.06880439],[90893.0,0.0110002],[90891.0,0.01062],[90888.0,0.10928766],[90885.0,0.26792556]],[[90895.0,0.00116509],[90909.0,0.01395],[90912.0,0.01346],[90918.0,0.01346],[90924.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461118762,[[90894.0,0.06880439],[90893.0,0.0110002],[90891.0,0.01062],[90888.0,0.01062],[90885.0,0.40606029]],[[90895.0,0.00116509],[90909.0,0.01395],[90912.0,0.01346],[90918.0,0.01346],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461118957,[[90894.0,0.06880439],[90893.0,0.0110002],[90891.0,0.01062],[90888.0,0.14875473],[90885.0,0.26792556]],[[90895.0,1e-08],[90909.0,0.01395],[90912.0,0.01346],[90918.0,0.01346],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461119166,[[90908.0,0.04403],[90895.0,0.0109999],[90894.0,0.02484439],[90893.0,0.0110002],[90891.0,0.01062]],[[90909.0,0.0581],[90912.0,0.01346],[90918.0,0.01346],[90919.0,0.0109972],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461119358,[[90908.0,0.0550284],[90907.0,0.07902512],[90897.0,0.0987814],[90895.0,0.0109999],[90894.0,0.02484439]],[[90909.0,0.0581],[90912.0,0.01346],[90918.0,0.01346],[90920.0,0.12944778],[90923.0,0.0109967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461119558,[[90908.0,0.0550284],[90907.0,0.07902512],[90895.0,0.0109999],[90894.0,0.02484439]],[[90909.0,0.0581],[90912.0,0.01346],[90918.0,0.01346],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461119559,[[90908.0,0.0550284],[90907.0,0.07902512],[90899.0,0.25889556],[90898.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0581],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01346],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461120159,[[90908.0,0.0550284],[90906.0,0.07902512],[90899.0,0.25906065],[90898.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0581],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461120364,[[90908.0,0.0550284],[90906.0,0.07902512],[90899.0,0.25906065],[90897.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0591],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90920.0,0.12944778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461120765,[[90908.0,0.0550284],[90907.0,0.07902512],[90899.0,0.25906065],[90897.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0591],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90919.0,0.0109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461121162,[[90908.0,0.0550284],[90906.0,0.07902512],[90899.0,0.25906065],[90897.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0591],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90919.0,0.0109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461121364,[[90908.0,0.0560284],[90906.0,0.07902512],[90899.0,0.25906065],[90897.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90919.0,0.0109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461121778,[[90908.0,0.0560284],[90906.0,0.07902512],[90899.0,0.12961287],[90897.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90917.0,0.0109974],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461121961,[[90908.0,0.0560284],[90906.0,0.07902512],[90899.0,0.12961287],[90897.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.0244577],[90918.0,0.01362509],[103570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461122265,[[90908.0,0.0560284],[90906.0,0.07902512],[90899.0,0.12961287],[90895.0,0.0109999]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.0244577],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461122266,[[90908.0,0.0560284],[90906.0,0.07902512],[90899.0,0.12961287],[90896.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90947.0,0.0109937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461122558,[[90908.0,0.0560284],[90906.0,0.07902512],[90899.0,0.12961287],[90896.0,0.0987814],[90895.0,0.0109999]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90928.0,0.0109961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461122765,[[90908.0,0.001],[90906.0,0.07902512],[90905.0,0.0109988],[90899.0,0.12961287],[90896.0,0.0987814]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90920.0,0.25889556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461122966,[[90908.0,0.001],[90905.0,0.0109988],[90903.0,0.07902512],[90899.0,0.12961287],[90896.0,0.0987814]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90920.0,0.25889556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461123165,[[90908.0,0.001],[90905.0,0.0109988],[90903.0,0.07902512],[90899.0,0.12961287],[90894.0,0.11000579]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461123562,[[90908.0,0.001],[90905.0,0.0109988],[90903.0,0.07902512],[90899.0,0.12961287],[90894.0,0.01122439]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461124368,[[90908.0,0.001],[90903.0,0.07902512],[90899.0,0.12961287],[90894.0,0.01122439]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461124369,[[90908.0,0.001],[90904.0,0.0109988],[90902.0,0.07902512],[90899.0,0.12961287],[90894.0,0.01122439]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461124869,[[90908.0,0.001],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90894.0,0.01122439]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461126263,[[90908.0,0.001],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461133780,[[90908.0,0.02211],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461134079,[[90908.0,0.001],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461134582,[[90908.0,0.02211],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461134882,[[90908.0,0.02211],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90911.0,0.0109981],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461136981,[[90908.0,0.001],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90911.0,0.0109981],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461137983,[[90908.0,0.02211],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90911.0,0.0109981],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461138683,[[90908.0,0.0447],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.25906065],[90895.0,0.011]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109979],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461138883,[[90908.0,0.0447],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109979],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461139078,[[90908.0,0.0447],[90907.0,0.0109985],[90902.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461140181,[[90908.0,0.0447],[90907.0,0.0109985],[90903.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461141878,[[90908.0,0.0447],[90907.0,0.0109985],[90904.0,0.07902512],[90901.0,0.0109992],[90899.0,0.12961287]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461141879,[[90908.0,0.0447],[90907.0,0.0109985],[90904.0,0.07902512],[90901.0,0.0109992],[90899.0,0.12961287]],[[90909.0,0.0621],[90912.0,0.01346],[90914.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461142084,[[90908.0,0.0447],[90907.0,0.0109985],[90904.0,0.07902512],[90899.0,0.12961287],[90890.0,0.0110006]],[[90909.0,0.0621],[90912.0,0.01346],[90914.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461142286,[[90908.0,0.02211],[90907.0,0.0109985],[90904.0,0.07902512],[90899.0,0.12961287],[90895.0,0.1097814]],[[90909.0,0.0621],[90912.0,0.01346],[90914.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461142584,[[90908.0,0.02211],[90907.0,0.0109985],[90904.0,0.07902512],[90899.0,0.12961287],[90895.0,0.011]],[[90909.0,0.0621],[90912.0,0.01346],[90914.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461143185,[[90908.0,0.02211],[90907.0,0.0109985],[90904.0,0.07902512],[90899.0,0.12961287],[90895.0,0.1097814]],[[90909.0,0.0621],[90912.0,0.01346],[90914.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461144188,[[90908.0,0.02211],[90907.0,0.0109985],[90904.0,0.07902512],[90899.0,0.12961287],[90895.0,0.1097814]],[[90909.0,0.0621],[90912.0,0.024458],[90915.0,0.01346],[90918.0,0.01362509],[90945.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461144691,[[90908.0,0.02211],[90904.0,0.07902512],[90899.0,0.12961287],[90895.0,0.1097814]],[[90909.0,0.0621],[90912.0,0.024458],[90915.0,0.01346],[90918.0,0.01362509],[90945.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461144692,[[90908.0,0.001],[90904.0,0.09002402],[90899.0,0.00016509],[90895.0,0.0987814],[90885.0,0.0200312]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461144991,[[90908.0,0.001],[90906.0,0.0109986],[90904.0,0.07902512],[90899.0,0.12961287],[90895.0,0.0987814]],[[90909.0,0.0621],[90910.0,0.0109983],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461145282,[[90908.0,0.001],[90906.0,0.0109986],[90904.0,0.07902512],[90899.0,0.12961287],[90895.0,0.0987814]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461145789,[[90908.0,0.001],[90906.0,0.0109986],[90904.0,0.07902512],[90899.0,0.12961287],[90896.0,0.0109998]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461146189,[[90908.0,0.001],[90906.0,0.0109986],[90905.0,0.07902512],[90899.0,0.12961287],[90896.0,0.1097812]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461147194,[[90908.0,0.001],[90906.0,0.0109986],[90899.0,0.12961287],[90896.0,0.1097812]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109978],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461147195,[[90908.0,0.001],[90906.0,0.09002372],[90899.0,0.12961287],[90896.0,0.1097812],[79403.0,0.05]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461147498,[[90908.0,0.001],[90906.0,0.09002372],[90899.0,0.12961287],[90896.0,0.1097812],[90873.0,0.20825135]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461148094,[[90908.0,0.001],[90907.0,0.07902512],[90906.0,0.0109986],[90899.0,0.12961287],[90896.0,0.1097812]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461148293,[[90908.0,0.001],[90907.0,0.07902512],[90906.0,0.0109986],[90899.0,0.12961287],[90897.0,0.0987814]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461148594,[[90908.0,0.001],[90907.0,0.07902512],[90906.0,0.0109986],[90899.0,0.00016509],[90897.0,0.0987814]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461151094,[[90908.0,0.001],[90907.0,0.07902512],[90906.0,0.0109986],[90899.0,0.00016509],[90898.0,0.0987814]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461155004,[[90908.0,0.001],[90906.0,0.09002372],[90899.0,0.00016509],[90898.0,0.0987814],[79403.0,0.05]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461155198,[[90908.0,0.001],[90906.0,0.09002372],[90899.0,0.00016509],[90897.0,0.0987814],[90887.0,0.13813473]],[[90909.0,0.0621],[90911.0,0.0109982],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461156303,[[90908.0,0.02236],[90906.0,0.09002372],[90899.0,0.00016509],[90897.0,0.0987814],[90887.0,0.13813473]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461156304,[[90908.0,0.02236],[90906.0,0.09002372],[90899.0,0.00016509],[90897.0,0.0987814],[90887.0,0.13813473]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90928.0,0.0109961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461156499,[[90908.0,0.04413],[90906.0,0.09002372],[90899.0,0.00016509],[90897.0,0.0987814],[90888.0,0.01062]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90928.0,0.0109961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461157503,[[90908.0,0.04413],[90906.0,0.09002372],[90899.0,0.00016509],[90897.0,0.0987814],[90888.0,0.14875473]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90928.0,0.0109961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461157996,[[90908.0,0.04413],[90906.0,0.09002372],[90899.0,0.00016509],[90897.0,0.0987814],[90888.0,0.14875473]],[[90909.0,0.0621],[90912.0,0.01346],[90913.0,0.0109979],[90915.0,0.01346],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461159894,[[90908.0,0.04413],[90906.0,0.09002372],[90899.0,0.12960602],[90897.0,0.0987814],[90890.0,0.0110006]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90916.0,0.0109975],[90918.0,0.01362509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461160201,[[90908.0,0.04413],[90906.0,0.09002372],[90899.0,0.12960602],[90897.0,0.0987814],[90894.0,0.02184439]],[[90909.0,0.0621],[90912.0,0.01346],[90915.0,0.01346],[90918.0,0.01362509],[90921.0,0.0109969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461160403,[[90908.0,0.12315512],[90906.0,0.0109986],[90900.0,0.01062],[90899.0,0.12960602],[90897.0,0.1078114]],[[90909.0,0.04815],[90915.0,0.01346],[90918.0,0.01362509],[90921.0,0.0239769],[90927.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461160603,[[90908.0,0.12315512],[90906.0,0.0109986],[90900.0,0.01062],[90899.0,0.12960602],[90898.0,0.0987814]],[[90909.0,0.04815],[90915.0,0.01346],[90918.0,0.01362509],[90921.0,0.01298],[90925.0,0.0109965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461160803,[[90908.0,0.12315512],[90906.0,0.0109986],[90900.0,0.01062],[90899.0,0.22838742],[90863.0,0.25692076]],[[90909.0,0.04815],[90915.0,0.01346],[90918.0,0.01362509],[90921.0,0.01298],[90925.0,0.0109965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461160999,[[90908.0,0.04413],[90906.0,0.0109986],[90900.0,0.01062],[90899.0,0.35782835],[90870.0,0.13944093]],[[90909.0,0.04815],[90915.0,0.01346],[90918.0,0.01362509],[90921.0,0.01298],[90940.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461161205,[[90908.0,0.04413],[90906.0,0.1204],[90903.0,0.01062],[90900.0,0.01062],[90899.0,0.25904695]],[[90909.0,0.004],[90918.0,0.00016509],[90921.0,0.01298],[90930.0,0.0239758],[90933.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461161403,[[90908.0,0.04413],[90906.0,0.1204],[90903.0,0.01062],[90900.0,0.01062],[90899.0,0.25904695]],[[90909.0,0.004],[90918.0,0.00016509],[90930.0,0.01298],[90933.0,0.01298],[90934.0,0.0109954]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461161610,[[90917.0,0.0541273],[90915.0,0.01062],[90912.0,0.01062],[90909.0,0.0200283],[90908.0,0.001]],[[90918.0,0.00016509],[90930.0,0.01298],[90933.0,0.01298],[90950.0,0.12944093],[90957.0,0.08944908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461161800,[[90926.0,0.0541263],[90918.0,0.0109972],[90915.0,0.01062],[90912.0,0.01062],[90911.0,0.09878681]],[[90927.0,0.05591],[90930.0,0.01298],[90933.0,0.01298],[90950.0,0.12944093],[90957.0,0.01024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461161993,[[90926.0,0.0541263],[90921.0,0.0790284],[90918.0,0.0109972],[90915.0,0.01062],[90912.0,0.10940681]],[[90927.0,0.05591],[90930.0,0.01298],[90933.0,0.01298],[90950.0,0.12944093],[90957.0,0.01024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461162192,[[90926.0,0.0541263],[90920.0,0.0790284],[90918.0,0.0109972],[90917.0,0.12944093],[90915.0,0.01062]],[[90927.0,0.04293],[90930.0,0.01298],[90933.0,0.01298],[90950.0,0.12944093],[90960.0,0.20865001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461162397,[[90926.0,0.0541263],[90923.0,0.0790284],[90918.0,0.0216172],[90917.0,0.12944093],[90915.0,0.01062]],[[90927.0,0.04293],[90933.0,0.01298],[90942.0,0.01298],[90943.0,0.0109942],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461162604,[[90926.0,0.0541263],[90924.0,0.0790284],[90918.0,0.0216172],[90917.0,0.12944093],[90915.0,0.01062]],[[90927.0,0.04293],[90933.0,0.01298],[90942.0,0.01298],[90943.0,0.0109942],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461162797,[[90935.0,0.0109952],[90926.0,0.0109963],[90925.0,0.0790284],[90924.0,0.00903],[90918.0,0.0216172]],[[90942.0,0.01298],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461162798,[[90935.0,0.0109952],[90926.0,0.0109963],[90925.0,0.0790284],[90924.0,0.00903],[90918.0,0.0216172]],[[90936.0,0.04309499],[90942.0,0.01298],[90945.0,0.01298],[90947.0,0.0109938],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461163001,[[90935.0,0.0541252],[90930.0,0.0790284],[90926.0,0.14043723],[90924.0,0.00903],[90920.0,0.09878681]],[[90936.0,0.04309499],[90942.0,0.01298],[90945.0,0.01298],[90950.0,0.0109934],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461163203,[[90935.0,0.0541252],[90928.0,0.0790284],[90926.0,0.14643723],[90924.0,0.00903],[90921.0,0.09878681]],[[90936.0,0.04309499],[90942.0,0.01298],[90945.0,0.01298],[90947.0,0.0109937],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461163495,[[90935.0,0.0541252],[90928.0,0.0790284],[90926.0,0.14643723],[90924.0,0.00903]],[[90936.0,0.04309499],[90942.0,0.01298],[90945.0,0.01298],[90947.0,0.0109937],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461163496,[[90935.0,0.0541252],[90928.0,0.0790284],[90926.0,0.14643723],[90924.0,0.00903],[90918.0,0.12040401]],[[90936.0,0.04309499],[90942.0,0.01298],[90945.0,0.01298],[90947.0,0.0109937],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461163903,[[90935.0,0.0541252],[90929.0,0.0790284],[90926.0,0.14643723],[90924.0,0.00903],[90920.0,0.09878681]],[[90936.0,0.04309499],[90942.0,0.01298],[90945.0,0.01298],[90947.0,0.0109937],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461164311,[[90935.0,0.0541252],[90929.0,0.0790284],[90928.0,0.01062],[90926.0,0.14643723],[90924.0,0.00903]],[[90936.0,0.00016499],[90945.0,0.01298],[90951.0,0.0109933],[90952.0,0.01298],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461164607,[[90935.0,0.0541252],[90929.0,0.0790284],[90928.0,0.01062],[90926.0,0.14643723],[90924.0,0.00903]],[[90936.0,0.02201499],[90945.0,0.01298],[90951.0,0.0109933],[90952.0,0.01298],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461164910,[[90935.0,0.0541252],[90929.0,0.0790284],[90928.0,0.01062],[90926.0,0.14643723],[90924.0,0.00903]],[[90936.0,0.04309499],[90945.0,0.01298],[90951.0,0.0109933],[90952.0,0.01298],[90956.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461165103,[[90935.0,0.0541252],[90929.0,0.0790284],[90928.0,0.01062],[90926.0,0.14043723],[90924.0,0.00903]],[[90936.0,0.04309499],[90945.0,0.01298],[90948.0,0.01298],[90951.0,0.0109933],[90952.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461165302,[[90935.0,0.0571252],[90928.0,0.01062],[90927.0,0.0790284],[90926.0,0.14043723],[90924.0,0.00903]],[[90936.0,0.04309499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461165303,[[90935.0,0.0571252],[90928.0,0.01062],[90927.0,0.0790284],[90926.0,0.14043723],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298],[90980.0,0.09019888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461165997,[[90935.0,0.0571252],[90928.0,0.01062],[90927.0,0.0790284],[90926.0,0.12944093],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298],[90980.0,0.09019888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461166200,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.20846933],[90924.0,0.00903],[79144.0,1.0]],[[90936.0,0.04409499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298],[90980.0,0.0209897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461166401,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.20846933],[90925.0,0.0109963],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461167310,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0900247],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461167509,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0900247],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298],[90990.0,0.13944083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461167808,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0900247],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90948.0,0.01298],[90952.0,0.01298],[90969.0,0.08717723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461168008,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0900247],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90947.0,0.0109938],[90948.0,0.01298],[90952.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461168210,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0109963],[90924.0,0.0880584]],[[90936.0,0.04409499],[90945.0,0.01298],[90947.0,0.0109938],[90948.0,0.01298],[90952.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461170207,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0109963],[90924.0,0.00903]],[[90936.0,0.04409499],[90945.0,0.01298],[90947.0,0.0109938],[90948.0,0.01298],[90952.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461170408,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0109963],[90924.0,0.00903]],[[90936.0,0.04409499],[90940.0,0.01298],[90945.0,0.01298],[90947.0,0.0109938],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461170603,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0109963],[90924.0,0.00903]],[[90936.0,0.05707499],[90940.0,0.01298],[90945.0,0.01298],[90947.0,0.0109938],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461171013,[[90935.0,0.0571252],[90928.0,0.01062],[90926.0,0.12944093],[90925.0,0.0109963],[90924.0,0.00903]],[[90936.0,0.05707499],[90940.0,0.01298],[90945.0,0.0239741],[90948.0,0.01298],[91122.0,0.63367267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461171411,[[90935.0,0.003],[90913.0,0.09878681],[90912.0,0.00903],[90910.0,0.12944093],[90904.0,0.01062]],[[90936.0,0.05707499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461171614,[[90935.0,0.003],[90928.0,0.010996],[90920.0,0.0790284],[90912.0,0.00903],[90911.0,0.09878681]],[[90936.0,0.05707499],[90937.0,0.0109949],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461172008,[[90935.0,0.003],[90928.0,0.010996],[90921.0,0.0790284],[90912.0,0.00903],[90911.0,0.09878681]],[[90936.0,0.05707499],[90937.0,0.0109949],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461172209,[[90935.0,0.003],[90930.0,0.0109957],[90920.0,0.0790284],[90916.0,0.0109974],[90912.0,0.00903]],[[90936.0,0.05707499],[90937.0,0.0109949],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461173016,[[90935.0,0.003],[90933.0,0.0109954],[90920.0,0.0790284],[90916.0,0.0109974],[90912.0,0.00903]],[[90936.0,0.05707499],[90937.0,0.0109949],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461173217,[[90933.0,0.0109954],[90920.0,0.0790284],[90916.0,0.0109974],[90912.0,0.00903]],[[90936.0,0.05707499],[90937.0,0.0109949],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461173218,[[90933.0,0.0109954],[90920.0,0.0790284],[90916.0,0.0109974],[90912.0,0.00903],[90667.0,0.51384153]],[[90934.0,0.04465],[90936.0,0.01314499],[90937.0,0.0109949],[90940.0,0.01298],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461173514,[[90933.0,0.0109954],[90920.0,0.0790284],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.04465],[90936.0,0.01414499],[90937.0,0.0109949],[90940.0,0.01298],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461173907,[[90933.0,0.0109954],[90920.0,0.0790284],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.0556453],[90936.0,0.01414499],[90940.0,0.01298],[90945.0,0.01298],[102790.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461174216,[[90933.0,0.0109954],[90920.0,0.0790284],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.0556453],[90936.0,0.01414499],[90940.0,0.01298],[90945.0,0.01298],[91043.0,0.31683633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461174401,[[90933.0,0.0109954],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.0556453],[90936.0,0.01414499],[90940.0,0.01298],[90945.0,0.01298],[90993.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461174815,[[90933.0,0.0109954],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.0556453],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90993.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461175010,[[90933.0,0.0179954],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.0556453],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90993.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461175011,[[90933.0,0.0179954],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.0566453],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90993.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461175516,[[90933.0,0.0159954],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903],[90887.0,0.19763135]],[[90934.0,0.04565],[90936.0,0.01314499],[90939.0,0.0109947],[90940.0,0.01298],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461175706,[[90933.0,0.0159954],[90923.0,0.0109966],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90942.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461175908,[[90933.0,0.0377454],[90923.0,0.0109966],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.0239747],[90945.0,0.01298],[90984.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461176413,[[90933.0,0.0377454],[90923.0,0.0109966],[90920.0,0.20846933],[90916.0,0.0109974],[90912.0,0.00903]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.0239747],[90945.0,0.01298],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461176616,[[90933.0,0.0609354],[90923.0,0.0109966],[90920.0,0.20846933],[90916.0,0.0216174],[90912.0,0.00903]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.0239747],[90945.0,0.01298],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461177015,[[90933.0,0.0609354],[90923.0,0.0109966],[90920.0,0.20846933],[90916.0,0.0216174],[90912.0,0.00903]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.0239747],[90945.0,0.01298],[90990.0,0.13944083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461177215,[[90933.0,0.0609354],[90923.0,0.0109966],[90921.0,0.0790284],[90920.0,0.12944093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.0239747],[90945.0,0.01298],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461177617,[[90933.0,0.0559354],[90923.0,0.0109966],[90921.0,0.0790284],[90920.0,0.12944093],[90916.0,0.0216174]],[[90934.0,0.04465],[90936.0,0.01314499],[90940.0,0.0239747],[90945.0,0.01298],[90990.0,0.13944083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461177918,[[90933.0,0.0619354],[90923.0,0.0109966],[90921.0,0.0790284],[90920.0,0.12944093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90944.0,0.0109941],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461178221,[[90933.0,0.0619354],[90923.0,0.0109966],[90922.0,0.0790284],[90920.0,0.12944093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90942.0,0.0109944],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461178719,[[90933.0,0.0629354],[90923.0,0.0109966],[90922.0,0.0790284],[90920.0,0.12944093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[91202.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461178911,[[90933.0,0.0629354],[90923.0,0.0109966],[90922.0,0.0790284],[90920.0,0.12944093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[91030.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461179106,[[90933.0,0.0629354],[90923.0,0.0109966],[90922.0,0.0790284],[90920.0,0.12944093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[91020.0,2.38196794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461179310,[[90933.0,0.0629354],[90924.0,0.01062],[90923.0,0.090025],[90920.0,0.14006093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90949.0,0.0109935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461179510,[[90933.0,0.0629354],[90924.0,0.0896484],[90923.0,0.0109966],[90920.0,0.14006093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90949.0,0.0109935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461180120,[[90933.0,0.0629354],[90924.0,0.0896484],[90923.0,0.0109966],[90920.0,0.14006093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[90960.0,0.14043313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461180320,[[90933.0,0.0629354],[90924.0,0.0896484],[90923.0,0.0109966],[90920.0,0.14006093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.0239736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461180515,[[90933.0,0.0629354],[90924.0,0.0896484],[90923.0,0.0109966],[90920.0,0.14006093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461180714,[[90933.0,0.0629354],[90924.0,0.0982384],[90923.0,0.0109966],[90920.0,0.14006093],[90916.0,0.0216174]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461181123,[[90933.0,0.0629354],[90925.0,0.0790284],[90924.0,0.01921],[90923.0,0.0109966],[90920.0,0.14006093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461181519,[[90933.0,0.0619354],[90925.0,0.0790284],[90924.0,0.01921],[90923.0,0.0109966],[90920.0,0.14006093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461182113,[[90933.0,0.0619354],[90926.0,0.0790284],[90924.0,0.01921],[90923.0,0.0109966],[90920.0,0.14006093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461182719,[[90933.0,0.0619354],[90925.0,0.0790284],[90924.0,0.01921],[90923.0,0.0109966],[90920.0,0.14006093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461182922,[[90933.0,0.0619354],[90926.0,0.0790284],[90924.0,0.01921],[90923.0,0.0109966],[90920.0,0.14006093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461184115,[[90933.0,0.0619354],[90927.0,0.0790284],[90924.0,0.01921],[90923.0,0.0109966],[90920.0,0.14006093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461184812,[[90933.0,0.0169954],[90927.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.12944093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461185111,[[90933.0,0.0629554],[90926.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.12944093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461185316,[[90933.0,0.0629554],[90927.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.12944093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.01298],[90948.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461186025,[[90933.0,0.0629554],[90927.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.12944093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90942.0,0.0109944],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461186227,[[90933.0,0.0629554],[90928.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.12944093]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90942.0,0.0109944],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461187125,[[90933.0,0.0629554],[90929.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.14043783]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90942.0,0.0109944],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461187325,[[90933.0,0.0629554],[90929.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.23922464]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90942.0,0.0109944],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461187526,[[90933.0,0.0629554],[90929.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.24984464]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[90958.0,0.0109925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461188021,[[90933.0,0.0629554],[90929.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90920.0,0.15105783]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[90958.0,0.0109925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461188221,[[90933.0,0.0629554],[90930.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90921.0,0.09878681]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90945.0,0.023974],[90958.0,0.0109925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461188824,[[90933.0,0.0629554],[90930.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90921.0,0.09878681]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90943.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461189130,[[90933.0,0.0629554],[90932.0,0.0790284],[90924.0,0.00859],[90923.0,0.0109966],[90921.0,0.09878681]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90943.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461189327,[[90933.0,0.0629554],[90932.0,0.0790284],[90924.0,0.00859],[90923.0,0.10978341],[90914.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90943.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461189528,[[90933.0,0.1419838],[90924.0,0.00859],[90923.0,0.10978341],[90914.0,0.13813473],[78744.0,1.0]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90943.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461189828,[[90933.0,0.0629554],[90932.0,0.0790284],[90924.0,0.00859],[90923.0,0.10978341],[90914.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.01314499],[90940.0,0.01298],[90943.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461190225,[[90933.0,0.0629554],[90932.0,0.0790284],[90924.0,0.00859],[90923.0,0.10978341],[90914.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90946.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461190526,[[90933.0,0.1419838],[90924.0,0.01921],[90923.0,0.10978341],[90914.0,0.13813473],[78744.0,1.0]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461190726,[[90933.0,0.1419838],[90924.0,0.11799681],[90923.0,0.0109966],[90914.0,0.13813473],[78744.0,1.0]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461190925,[[90933.0,0.1419838],[90924.0,0.11799681],[90923.0,0.0109966],[78744.0,1.0]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461190926,[[90933.0,0.1419838],[90924.0,0.11799681],[90923.0,0.0109966],[90915.0,0.13813473],[90901.0,0.19763135]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461191130,[[90933.0,0.0629554],[90924.0,0.11799681],[90923.0,0.0109966],[90915.0,0.13813473],[90901.0,0.19763135]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461191431,[[90933.0,0.0629554],[90926.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90917.0,0.13829972]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90946.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461191728,[[90933.0,0.0629554],[90926.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90917.0,0.13829972]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461191729,[[90933.0,0.0629554],[90926.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90917.0,0.13829972]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90986.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461191928,[[90933.0,0.0629554],[90926.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90917.0,0.13829972]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90985.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461192130,[[90933.0,0.0629554],[90926.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90917.0,0.13829972]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90952.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461192524,[[90933.0,0.0629554],[90927.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90918.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461193324,[[90933.0,0.0629554],[90927.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90918.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[91019.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461193532,[[90933.0,0.0629554],[90927.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90919.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461193827,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90919.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461194030,[[90933.0,0.0629554],[90927.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90918.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461194224,[[90933.0,0.0629554],[90927.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90918.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90945.0,0.023974],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461194836,[[90933.0,0.0629554],[90927.0,0.09878681],[90924.0,0.01921],[90923.0,0.0109966],[90918.0,0.13813473]],[[90934.0,0.04565],[90936.0,0.00016499],[90940.0,0.01298],[90943.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461196122,[[90933.0,0.0629554],[90932.0,0.01062],[90928.0,0.00903],[90927.0,0.09878681],[90924.0,0.01921]],[[90934.0,0.001],[90936.0,0.00016499],[90945.0,0.01298],[90950.0,0.0109934],[90960.0,0.14333093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461196321,[[90933.0,0.0629554],[90932.0,0.01062],[90928.0,0.10781681],[90924.0,0.01921],[78888.0,0.02]],[[90934.0,0.001],[90936.0,0.00016499],[90945.0,0.01298],[90950.0,0.0109934],[90960.0,0.14333093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461196536,[[90933.0,0.0629554],[90932.0,0.01062],[90928.0,0.10781681],[90924.0,0.01921],[90919.0,0.13813473]],[[90934.0,0.02239],[90936.0,0.00016499],[90945.0,0.01298],[90953.0,0.010993],[90960.0,0.14333093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461196823,[[90933.0,0.0629554],[90932.0,0.01062],[90928.0,0.10781681],[90924.0,0.01921],[90919.0,0.13813473]],[[90934.0,0.02239],[90936.0,0.00016499],[90945.0,0.01298],[90951.0,0.0109933],[90956.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461197234,[[90933.0,0.0629554],[90932.0,0.01062],[90929.0,0.09878681],[90928.0,0.00903],[90924.0,0.01921]],[[90934.0,0.02239],[90936.0,0.00016499],[90945.0,0.01298],[90951.0,0.0109933],[90956.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461197436,[[90933.0,0.0629554],[90932.0,0.01062],[90929.0,0.09878681],[90928.0,0.00903],[90924.0,0.01921]],[[90934.0,0.04518],[90936.0,0.00016499],[90945.0,0.01298],[90956.0,0.01389],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461197621,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90919.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90945.0,0.01298],[90956.0,0.01389],[90975.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461198131,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90919.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90975.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461198331,[[90933.0,0.0629554],[90928.0,0.00903],[90927.0,0.09878681],[90924.0,0.01921],[90920.0,0.15105783]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461198529,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[78707.0,0.05]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461198930,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90918.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461199232,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90919.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461199624,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90918.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461200120,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90918.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461200324,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90918.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461200525,[[90933.0,0.0629554],[90928.0,0.10781681],[90924.0,0.01921],[90920.0,0.15105783],[90919.0,0.13813473]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461201422,[[90933.0,0.0629554],[90930.0,0.09878681],[90928.0,0.00903],[90924.0,0.01921],[90920.0,0.15105783]],[[90934.0,0.001],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461201626,[[90933.0,0.0629554],[90930.0,0.09878681],[90928.0,0.00903],[90924.0,0.01921],[90921.0,0.13813473]],[[90934.0,0.001],[90936.0,0.00016499],[90940.0,0.01389],[90945.0,0.01298],[90960.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461201930,[[90933.0,0.0629554],[90931.0,0.09878681],[90924.0,0.00859],[90921.0,0.13813473],[90920.0,0.14006093]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461202129,[[90933.0,0.0629554],[90924.0,0.00859],[90920.0,0.14006093]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461202130,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.00859],[90920.0,0.27819566],[90908.0,0.00903]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461202729,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90920.0,0.27819566],[90908.0,0.00903]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461203033,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90920.0,0.14006093],[90919.0,0.14913183]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461203233,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90920.0,0.14006093],[90919.0,0.0109971]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461203832,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90920.0,0.14006093],[90919.0,0.14913183]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461204029,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90920.0,0.14006093],[90919.0,0.14913183]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90942.0,0.0109943],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461205634,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.00859],[90921.0,0.0109968],[90920.0,0.27819566]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90970.0,0.010991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461206235,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.00859],[90921.0,0.0109968],[90920.0,0.27819566]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461206530,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.00859],[90921.0,0.0109968],[90920.0,0.27819566]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.0239741],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461206931,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90921.0,0.0109968],[90920.0,0.14006093]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.0239741],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461207131,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90921.0,0.0109968],[90920.0,0.14006093]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12944093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461208036,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.00859],[90921.0,0.0219936],[90920.0,0.14006093]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90947.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461208234,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.00859],[90921.0,0.0219936],[90920.0,0.14006093]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90947.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461208429,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.00859],[90921.0,0.0219936],[90920.0,0.27819566]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90947.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461210537,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0219936],[90920.0,0.27809867]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[91020.0,2.25252701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461210837,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.27809867]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90943.0,0.12934394],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461211037,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90943.0,0.12934394],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461211548,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461211844,[[90933.0,0.0629554],[90929.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.27809867]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461212342,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461214243,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461214244,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90943.0,0.12934394],[90945.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461215048,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90942.0,0.0109944],[90943.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461216047,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90942.0,0.0109944],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461216447,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90942.0,0.0109944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461216448,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90942.0,0.0109944],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461216651,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90942.0,0.0109944],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461218145,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0219937],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01405499],[90940.0,0.01389],[90946.0,0.0109938],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461220452,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0219937],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.00016499],[90940.0,0.01389],[90946.0,0.0109938],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461221642,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0219937],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90950.0,0.12934394],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461221951,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0219937],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90950.0,0.12934394],[90980.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461222252,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0219937],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90950.0,0.12934394],[90980.0,0.13934384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461222956,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0219937],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90980.0,0.13934384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461222957,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0219937],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90980.0,0.0099999],[91089.0,3.57524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461223144,[[90933.0,0.0629554],[90928.0,0.09878681],[90924.0,0.14696394],[90921.0,0.0109968],[90920.0,0.13996394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90943.0,0.12934394],[90960.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461223454,[[90933.0,0.0382454],[90928.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.12934394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90943.0,0.12934394],[90960.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461223655,[[90933.0,0.0599354],[90927.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.12934394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90943.0,0.12934394],[90960.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461225048,[[90933.0,0.0599354],[90927.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.12934394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90950.0,0.12934394],[90959.0,0.0109923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461225354,[[90933.0,0.0599354],[90927.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13837394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90942.0,0.0109944],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461226352,[[90933.0,0.0599354],[90927.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13837394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90946.0,0.0109939],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461226653,[[90933.0,0.0599354],[90928.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13837394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90942.0,0.0109944],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461227049,[[90933.0,0.0599354],[90927.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13837394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90942.0,0.0109944],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461227451,[[90933.0,0.0599354],[90927.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13837394]],[[90934.0,0.04518],[90936.0,0.01406499],[90939.0,0.0109947],[90940.0,0.01389],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461227842,[[90933.0,0.0599354],[90927.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13837394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90943.0,0.0109942],[90980.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461228054,[[90933.0,0.0599354],[90928.0,0.09878681],[90924.0,0.13793394],[90921.0,0.0109968],[90920.0,0.13837394]],[[90934.0,0.04518],[90936.0,0.01406499],[90940.0,0.01389],[90941.0,0.0109946],[90950.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461228350,[[90933.0,0.006],[90927.0,0.09878681],[90924.0,0.00859],[90920.0,0.12934394],[90917.0,0.13829972]],[[90934.0,0.04518],[90936.0,0.02506009],[90940.0,0.01389],[90943.0,0.12934394],[90946.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461228557,[[90933.0,0.006],[90926.0,0.09878681],[90924.0,0.00859],[90920.0,0.12934394],[90917.0,0.13829972]],[[90934.0,0.04518],[90936.0,0.02506009],[90940.0,0.01389],[90943.0,0.12934394],[90946.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461229252,[[90933.0,0.006],[90929.0,0.0109959],[90926.0,0.09878681],[90924.0,0.00859],[90920.0,0.12934394]],[[90934.0,0.04518],[90936.0,0.02506009],[90940.0,0.01389],[90943.0,0.12934394],[90946.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461229758,[[90933.0,0.006],[90929.0,0.0109959],[90925.0,0.09878681],[90920.0,0.12934394],[90917.0,0.00016499]],[[90934.0,0.04518],[90936.0,0.02506009],[90940.0,0.01389],[90943.0,0.12934394],[90946.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461230158,[[90933.0,0.006],[90929.0,0.0109959],[90924.0,0.09878681],[90920.0,0.12934394],[90917.0,0.00016499]],[[90934.0,0.04518],[90936.0,0.02506009],[90940.0,0.01389],[90943.0,0.12934394],[90946.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461231245,[[90929.0,0.07905645],[90924.0,0.09878681],[90917.0,0.00016499],[90892.0,0.01062],[90888.0,0.0216208]],[[90934.0,0.04518],[90936.0,0.02506009],[90940.0,0.01389],[90943.0,0.12934394],[90946.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461231246,[[90929.0,0.07905645],[90924.0,0.09878681],[90917.0,0.00016499],[90892.0,0.01062],[90888.0,0.0216208]],[[90930.0,0.04579],[90932.0,0.0139],[90934.0,0.401],[90936.0,0.02506009],[90940.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461231443,[[90917.0,0.00016499],[90916.0,0.0109974],[90914.0,0.09878681],[90903.0,0.13813473],[90900.0,0.14281394]],[[90918.0,0.04579],[90920.0,0.01389],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.02594652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461231647,[[90917.0,0.04310499],[90916.0,0.0109974],[90908.0,0.22813075],[90904.0,0.01347],[90903.0,0.13813473]],[[90918.0,0.04579],[90920.0,0.01389],[90923.0,0.0109966],[90924.0,0.0139],[90928.0,0.00854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461231847,[[90917.0,0.04310499],[90916.0,0.0109974],[90908.0,0.12934394],[90907.0,0.09878681],[90904.0,0.01347]],[[90918.0,0.04579],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461232261,[[90917.0,0.04310499],[90916.0,0.0109974],[90908.0,0.12934394],[90904.0,0.11225681],[90895.0,0.13813473]],[[90918.0,0.04579],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461232862,[[90917.0,0.05410499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.11225681]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461233260,[[90917.0,0.05410499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461233750,[[90917.0,0.05010499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461234363,[[90917.0,0.05110499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461235063,[[90917.0,0.05010499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461235263,[[90917.0,0.04610499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461235762,[[90917.0,0.04310499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04579],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461235963,[[90917.0,0.04610499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04579],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461235964,[[90917.0,0.04610499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461236761,[[90917.0,0.04610499],[90916.0,0.0109974],[90909.0,0.00858],[90908.0,0.12934394],[90904.0,0.01347]],[[90918.0,0.04679],[90920.0,0.024887],[90924.0,0.0139],[90927.0,0.12934394],[90928.0,0.00854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461238654,[[90917.0,0.04610499],[90916.0,0.0244374],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04679],[90928.0,0.00854],[90930.0,0.14033974],[90936.0,0.01349499],[90944.0,0.10147206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461238855,[[90917.0,0.04610499],[90916.0,0.0244374],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.14278394]],[[90918.0,0.04525],[90924.0,0.0109965],[90928.0,0.00854],[90930.0,0.12934394],[90936.0,0.01349499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461239055,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.14278394]],[[90918.0,0.04525],[90924.0,0.0109965],[90928.0,0.00854],[90930.0,0.12934394],[90936.0,0.01349499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461239255,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.14278394]],[[90918.0,0.04525],[90924.0,0.0243265],[90928.0,0.00854],[90930.0,0.12934394],[90936.0,0.01349499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461239651,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.14278394]],[[90918.0,0.04525],[90922.0,0.0109968],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461244666,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.14278394]],[[90918.0,0.04525],[90920.0,0.0109971],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461245164,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.14278394]],[[90918.0,0.04525],[90921.0,0.0109969],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461245964,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.14278394]],[[90918.0,0.04525],[90919.0,0.0109972],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461249165,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04525],[90924.0,0.0243265],[90928.0,0.00854],[90930.0,0.12934394],[90971.0,0.0109909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461249367,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04525],[90922.0,0.0109968],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461250954,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04525],[90920.0,0.010997],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461256569,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04525],[90922.0,0.0109968],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461258875,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04525],[90920.0,0.0109971],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461259573,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04525],[90922.0,0.0109968],[90924.0,0.01333],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461260268,[[90917.0,0.04610499],[90916.0,0.0109974],[90912.0,0.01344],[90909.0,0.00858],[90908.0,0.15378224]],[[90918.0,0.04525],[90924.0,0.01333],[90925.0,0.0109964],[90928.0,0.00854],[90930.0,0.12934394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461260475,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.00858]],[[90918.0,0.04525],[90928.0,0.019536],[90930.0,0.12934394],[90942.0,0.0129],[90954.0,0.09020208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461260771,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.00858]],[[90918.0,0.04525],[90928.0,0.019536],[90930.0,0.12934394],[90942.0,0.0129],[90954.0,0.010993]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461261175,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.00858]],[[90918.0,0.04525],[90928.0,0.019536],[90930.0,0.12934394],[90942.0,0.0129],[90952.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461261370,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.00858]],[[90918.0,0.04525],[90928.0,0.019536],[90930.0,0.12934394],[90939.0,0.0129],[90952.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461261571,[[90917.0,0.04310499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.00858]],[[90918.0,0.04425],[90928.0,0.00854],[90930.0,0.12934394],[90932.0,0.0248956],[90939.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461261774,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90911.0,0.09878681]],[[90918.0,0.001],[90930.0,0.12934394],[90932.0,0.0248956],[90939.0,0.0129],[90945.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461262165,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90911.0,0.09878681]],[[90918.0,0.02365],[90930.0,0.12934394],[90932.0,0.0248956],[90939.0,0.0129],[90942.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461262366,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90911.0,0.09878681]],[[90918.0,0.04693],[90930.0,0.12934394],[90932.0,0.0248956],[90939.0,0.0129],[90942.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461263374,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90910.0,0.09878681]],[[90918.0,0.04693],[90930.0,0.12934394],[90932.0,0.0248956],[90939.0,0.0129],[90942.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461264471,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90910.0,0.09878681]],[[90918.0,0.04693],[90927.0,0.01109],[90930.0,0.15323984],[90932.0,0.0139],[102860.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461264671,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90910.0,0.09878681]],[[90918.0,0.04693],[90927.0,0.01109],[90930.0,0.15323984],[90932.0,0.0139],[90956.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461265071,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90910.0,0.09878681]],[[90918.0,0.04693],[90927.0,0.01109],[90930.0,0.15323984],[90932.0,0.0139],[90957.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461266179,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.01109],[90930.0,0.15323984],[90932.0,0.0139],[90957.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461267171,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.01109],[90930.0,0.0129],[90932.0,0.0139],[90940.0,0.0109947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461267372,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.01109],[90929.0,0.010996],[90930.0,0.14224394],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461268273,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.0220862],[90930.0,0.14224394],[90932.0,0.0139],[91035.0,0.39604542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461270383,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.0220862],[90930.0,0.14224394],[90932.0,0.0139],[90989.0,0.19802271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461270881,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90925.0,0.0109965],[90927.0,0.01109],[90930.0,0.14224394],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461271484,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.01109],[90928.0,0.010996],[90930.0,0.14224394],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461271674,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90926.0,0.0109963],[90927.0,0.01109],[90930.0,0.14224394],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461272674,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90926.0,0.0109963],[90927.0,0.01109],[90930.0,0.14229146],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461274783,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.00858]],[[90918.0,0.04693],[90926.0,0.0109963],[90927.0,0.01109],[90930.0,0.14229146],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461274984,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90926.0,0.0109963],[90927.0,0.01109],[90930.0,0.14229146],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461275185,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.01109],[90929.0,0.0109959],[90930.0,0.14229146],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461276073,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.01109],[90929.0,0.0109959],[90930.0,0.0129],[90932.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461276372,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.04693],[90927.0,0.01109],[90930.0,0.0129],[90932.0,0.0248956],[90940.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461277280,[[90917.0,0.04610499],[90916.0,0.0109974],[90915.0,0.01379],[90912.0,0.01344],[90909.0,0.10736681]],[[90918.0,0.001],[90932.0,0.0139],[90936.0,0.02449009],[90945.0,0.01367],[90946.0,0.0109939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461277582,[[90935.0,0.0573052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90924.0,0.00672]],[[90936.0,0.04391499],[90945.0,0.024664],[90948.0,0.01367],[90951.0,0.01367],[90957.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461277881,[[90935.0,0.0573052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90926.0,0.12939146]],[[90936.0,0.04391499],[90945.0,0.01367],[90948.0,0.0246636],[90951.0,0.01367],[90957.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461279086,[[90935.0,0.0573052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90926.0,0.12939146]],[[90936.0,0.04391499],[90945.0,0.01367],[90948.0,0.0246636],[90950.0,0.12939146],[90951.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461279584,[[90935.0,0.0583052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90926.0,0.12939146]],[[90936.0,0.04391499],[90945.0,0.01367],[90948.0,0.0246636],[90950.0,0.12939146],[90951.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461279884,[[90935.0,0.0583052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90926.0,0.12939146]],[[90936.0,0.04791499],[90945.0,0.01367],[90948.0,0.0246636],[90950.0,0.12939146],[90951.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461280088,[[90935.0,0.0583052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90926.0,0.12939146]],[[90936.0,0.04791499],[90945.0,0.01367],[90948.0,0.0246636],[90951.0,0.01367],[90960.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461280681,[[90935.0,0.0583052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90926.0,0.12939146]],[[90936.0,0.04491499],[90945.0,0.01367],[90948.0,0.0246636],[90951.0,0.01367],[90960.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461281276,[[90935.0,0.0583052],[90933.0,0.00672],[90930.0,0.00689],[90927.0,0.0178861],[90926.0,0.12939146]],[[90936.0,0.04491499],[90945.0,0.01367],[90948.0,0.01367],[90951.0,0.01367],[90960.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461281589,[[90935.0,0.0583052],[90933.0,0.00672],[90932.0,0.00858],[90930.0,0.00689],[90927.0,0.0178861]],[[90936.0,0.04491499],[90945.0,0.01367],[90948.0,0.01367],[90951.0,0.01367],[90960.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461288189,[[90935.0,0.0583052],[90933.0,0.00672],[90932.0,0.00858],[90930.0,0.00689],[90927.0,0.0178861]],[[90936.0,0.04491499],[90945.0,0.01367],[90948.0,0.01367],[90951.0,0.01367],[90954.0,0.00943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461288991,[[90935.0,0.0583052],[90932.0,0.00858],[90930.0,0.00689],[90927.0,0.00689],[90924.0,0.0177164]],[[90936.0,0.04491499],[90942.0,0.01367],[90945.0,0.01367],[90948.0,0.01367],[90950.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461289491,[[90935.0,0.0119952],[90932.0,0.00858],[90918.0,0.0238171],[90917.0,0.09895689],[90912.0,0.01282]],[[90936.0,0.05434499],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367],[90950.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461289689,[[90935.0,0.0352052],[90932.0,0.00858],[90921.0,0.01282],[90918.0,0.0238171],[90917.0,0.10995419]],[[90936.0,0.05434499],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367],[90950.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461289990,[[90935.0,0.0583052],[90932.0,0.00858],[90925.0,0.0109963],[90924.0,0.01282],[90921.0,0.01282]],[[90936.0,0.05434499],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367],[90950.0,0.12939146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461291985,[[90935.0,0.0583052],[90932.0,0.00858],[90925.0,0.0109963],[90924.0,0.01282],[90921.0,0.01282]],[[90936.0,0.05434499],[90939.0,0.01367],[90942.0,0.01367],[90943.0,0.0109943],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461292191,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282]],[[90936.0,0.05434499],[90939.0,0.01367],[90942.0,0.01367],[90943.0,0.0109943],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461292192,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282],[90903.0,0.010999]],[[90936.0,0.05434499],[90939.0,0.01367],[90941.0,0.0109945],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461292489,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282],[90918.0,0.122609]],[[90936.0,0.05434499],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461292490,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282],[90918.0,0.122609]],[[90936.0,0.05434499],[90939.0,0.0246648],[90942.0,0.01367],[90945.0,0.01367],[91160.0,5.54427048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461293996,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282],[90918.0,0.122609]],[[90936.0,0.05434499],[90939.0,0.0246648],[90942.0,0.01367],[90945.0,0.01367],[90956.0,0.0109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461294286,[[90935.0,0.0583052],[90932.0,0.00858],[90926.0,0.0109962],[90924.0,0.01282],[90921.0,0.01282]],[[90936.0,0.05434499],[90939.0,0.01367],[90940.0,0.0109946],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461294491,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282],[90904.0,0.0109989]],[[90936.0,0.05434499],[90939.0,0.01367],[90940.0,0.0109946],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461294790,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282],[90904.0,0.0109989]],[[90936.0,0.05434499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461295291,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.01282],[90921.0,0.01282],[90917.0,0.01116229]],[[90936.0,0.05434499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461295493,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.0238164],[90921.0,0.01282],[90918.0,0.1116119]],[[90936.0,0.05434499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461298101,[[90935.0,0.0583052],[90932.0,0.00858],[90924.0,0.0238164],[90921.0,0.01282],[90918.0,0.01282]],[[90936.0,0.05434499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461298900,[[90935.0,0.0583052],[90932.0,0.00858],[90925.0,0.0109963],[90924.0,0.01282],[90921.0,0.01282]],[[90936.0,0.05434499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461301399,[[90935.0,0.0583052],[90932.0,0.00858],[90927.0,0.01304],[90925.0,0.0109963],[90924.0,0.01282]],[[90936.0,0.04491499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461303702,[[90935.0,0.0583052],[90932.0,0.00858],[90927.0,0.01304],[90925.0,0.0109963],[90924.0,0.01282]],[[90936.0,0.04491499],[90939.0,0.01367],[90941.0,0.0109945],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461304597,[[90935.0,0.0583052],[90932.0,0.00858],[90927.0,0.01304],[90925.0,0.0109963],[90924.0,0.01282]],[[90936.0,0.04491499],[90939.0,0.0246648],[90942.0,0.01367],[90945.0,0.01367],[104500.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461304800,[[90935.0,0.0583052],[90932.0,0.00858],[90927.0,0.01304],[90925.0,0.0109963],[90924.0,0.01282]],[[90936.0,0.04491499],[90939.0,0.01367],[90940.0,0.0109946],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461306805,[[90935.0,0.0583052],[90932.0,0.00858],[90927.0,0.01304],[90925.0,0.0109963],[90924.0,0.01282]],[[90936.0,0.04491499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461307192,[[90935.0,0.0583052],[90932.0,0.00858],[90927.0,0.01304],[90924.0,0.01282],[90923.0,0.1097884]],[[90936.0,0.04491499],[90938.0,0.0109949],[90939.0,0.01367],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461308597,[[90935.0,0.0583052],[90933.0,0.01134],[90932.0,0.00858],[90930.0,0.01304],[90927.0,0.01304]],[[90936.0,0.04491499],[90938.0,0.0109949],[90942.0,0.01367],[90945.0,0.01367],[90948.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461309204,[[90935.0,0.0583052],[90932.0,0.00858],[90930.0,0.01304],[90927.0,0.01304],[90918.0,0.01304]],[[90936.0,0.04491499],[90938.0,0.0109949],[90942.0,0.01367],[90945.0,0.01367],[90948.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461312591,[[90935.0,0.04731],[90932.0,0.00858],[90930.0,0.01304],[90927.0,0.01304],[90923.0,0.0987919]],[[90936.0,0.04491499],[90938.0,0.0109949],[90942.0,0.01367],[90945.0,0.01367],[90948.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461313006,[[90935.0,0.0583052],[90932.0,0.00858],[90930.0,0.01304],[90927.0,0.01304],[90923.0,0.0987919]],[[90936.0,0.04491499],[90938.0,0.0109949],[90942.0,0.01367],[90945.0,0.01367],[90948.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461313798,[[90935.0,0.04731],[90932.0,0.00858],[90927.0,0.01304],[90923.0,0.0987919],[90912.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461313799,[[90935.0,0.04731],[90932.0,0.00858],[90927.0,0.01304],[90923.0,0.0987919],[90912.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90945.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461314006,[[90935.0,0.02421],[90932.0,0.00858],[90930.0,0.0109957],[90922.0,0.0987919],[90915.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461314303,[[90935.0,0.02421],[90932.0,0.0195755],[90921.0,0.0987919],[90920.0,0.12939146],[90915.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461314604,[[90935.0,0.04539],[90934.0,0.0109952],[90932.0,0.00858],[90922.0,0.0987919],[90921.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90954.0,0.0109929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461315305,[[90935.0,0.04539],[90932.0,0.00858],[90931.0,0.0109956],[90922.0,0.0987919],[90921.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461315797,[[90935.0,0.001],[90932.0,0.00858],[90931.0,0.0109956],[90922.0,0.0987919],[90921.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461316204,[[90935.0,0.02392],[90932.0,0.00858],[90931.0,0.0109956],[90922.0,0.0987919],[90921.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461317102,[[90935.0,0.0451],[90932.0,0.00858],[90931.0,0.0109956],[90922.0,0.0987919],[90921.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461317306,[[90935.0,0.0451],[90934.0,0.0109953],[90932.0,0.00858],[90922.0,0.0987919],[90921.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461317698,[[90935.0,0.0451],[90932.0,0.00858],[90922.0,0.0987919]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461317699,[[90935.0,0.001],[90932.0,0.00858],[90922.0,0.0987919],[90917.0,0.00016499],[90912.0,0.01304]],[[90936.0,0.05125499],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461318006,[[90935.0,0.001],[90932.0,0.00858],[90921.0,0.0109967],[90917.0,0.00016499],[90912.0,0.01304]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461318598,[[90935.0,0.001],[90932.0,0.00858],[90923.0,0.0109965],[90917.0,0.00016499],[90912.0,0.01304]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461319408,[[90935.0,0.001],[90925.0,0.0109963],[90917.0,0.00016499],[90912.0,0.01304],[90908.0,0.0109984]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461320612,[[90935.0,0.001],[90922.0,0.0109967],[90917.0,0.00016499],[90912.0,0.01304],[90908.0,0.0109984]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461320911,[[90935.0,0.001],[90924.0,0.0109964],[90917.0,0.00016499],[90912.0,0.01304],[90908.0,0.0109984]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461321210,[[90935.0,0.001],[90926.0,0.0109962],[90918.0,0.01304],[90917.0,0.00016499],[90912.0,0.01304]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461322699,[[90935.0,0.001],[90918.0,0.01304],[90917.0,0.00016499],[90912.0,0.01304]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461322700,[[90935.0,0.001],[90933.0,0.0109954],[90918.0,0.01304],[90917.0,0.00016499],[90914.0,0.0109976]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90955.0,0.0109929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461322906,[[90935.0,0.001],[90930.0,0.0109958],[90918.0,0.01304],[90917.0,0.00016499],[90914.0,0.0109976]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90955.0,0.0109929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461323204,[[90935.0,0.001],[90930.0,0.0109958],[90918.0,0.01304],[90917.0,0.00016499],[90914.0,0.0109976]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461323400,[[90935.0,0.00958],[90930.0,0.0109958],[90918.0,0.01304],[90917.0,0.00016499],[90914.0,0.0109976]],[[90936.0,0.07787969],[90938.0,0.0109949],[90939.0,0.00634],[90942.0,0.01367],[90944.0,0.0109941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461325211,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90941.0,0.0109945],[90948.0,0.01326],[90950.0,0.12939146],[90954.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461325410,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90939.0,0.0109948],[90948.0,0.01326],[90950.0,0.12939146],[90954.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461325607,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90939.0,0.0109948],[90948.0,0.01326],[90950.0,0.12939146],[90951.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461326311,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90942.0,0.0109943],[90948.0,0.01326],[90950.0,0.12939146],[90951.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461334405,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90948.0,0.01326],[90950.0,0.12939146],[90951.0,0.01065],[103930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461334605,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90948.0,0.01326],[90950.0,0.129346],[90951.0,0.01065],[90960.0,0.129346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461335111,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90943.0,0.0109942],[90948.0,0.01326],[90950.0,0.129346],[90951.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461338011,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90943.0,0.0109942],[90945.0,0.143016],[90948.0,0.01326],[90951.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461338310,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90941.0,0.0109945],[90945.0,0.143016],[90948.0,0.01326],[90951.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461338502,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90941.0,0.0109945],[90945.0,0.01367],[90948.0,0.01326],[90951.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461338708,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90945.0,0.01367],[90948.0,0.01326],[90950.0,0.129346],[90951.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461339411,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.04491499],[90940.0,0.0109946],[90945.0,0.01367],[90948.0,0.01326],[90950.0,0.129346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461340707,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90940.0,0.0109946],[90994.0,0.87030172],[104050.0,0.00442469],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461340914,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90960.0,0.142606],[90966.0,0.1018324],[90973.0,0.1024],[90974.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461341114,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90957.0,0.01326],[90960.0,0.142606],[90966.0,0.0885724],[90973.0,0.1024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461341309,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90950.0,0.129346],[90957.0,0.01326],[90960.0,0.142606],[90966.0,0.0885724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461341614,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.02306499],[90950.0,0.129346],[90957.0,0.01326],[90960.0,0.142606],[90966.0,0.0885724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461341907,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.02306499],[90950.0,0.129346],[90951.0,0.0216433],[90957.0,0.01326],[90960.0,0.142606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461342914,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90950.0,0.129346],[90951.0,0.0216433],[90957.0,0.01326],[90960.0,0.142606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461343304,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90951.0,0.0216433],[90957.0,0.01326],[90960.0,0.142606],[90994.0,0.02455633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461343505,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90950.0,0.129346],[90951.0,0.0216433],[90957.0,0.01326],[90960.0,0.142606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461345315,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90950.0,0.129346],[90951.0,0.01065],[90957.0,0.01326],[90960.0,0.142606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461345809,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.02306499],[90950.0,0.129346],[90951.0,0.01065],[90957.0,0.01326],[90960.0,0.142606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461347616,[[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339],[90927.0,0.01339]],[[90936.0,0.00116499],[90950.0,0.129346],[90951.0,0.01065],[90957.0,0.01326],[90960.0,0.142606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461352612,[[90937.0,0.0109949],[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339]],[[90957.0,0.01326],[90960.0,0.142606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461352613,[[90937.0,0.0109949],[90935.0,0.05375],[90934.0,0.0109952],[90933.0,0.01339],[90930.0,0.01339]],[[90957.0,0.01326],[90960.0,0.142606],[90963.0,0.01326],[90966.0,0.00027483],[90969.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461352825,[[90956.0,0.04437],[90947.0,0.129346],[90945.0,0.01116],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.05828],[90960.0,0.142606],[90963.0,0.01326],[90966.0,0.00027483],[90969.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461353116,[[90956.0,0.04437],[90947.0,0.129346],[90945.0,0.01116],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.08546817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.12962083],[90969.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461353522,[[90956.0,0.04437],[90945.0,0.01116],[90942.0,0.01116],[90940.0,0.129346],[90900.0,0.249446]],[[90957.0,0.08546817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.12962083],[90969.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461353722,[[90956.0,0.04437],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.08546817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.12978522],[90969.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461354023,[[90956.0,0.04437],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.08546817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.12978522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461354024,[[90956.0,0.04437],[90951.0,0.0109932],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116]],[[90957.0,0.08546817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[104290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461354325,[[90956.0,0.04437],[90953.0,0.0109929],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116]],[[90957.0,0.08546817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90978.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461354628,[[90956.0,0.04437],[90953.0,0.0109929],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116]],[[90957.0,0.08646817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90979.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461355218,[[90956.0,0.04537],[90955.0,0.0109927],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90979.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461355521,[[90956.0,0.04537],[90955.0,0.0109927],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90978.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461356218,[[90956.0,0.0561145],[90955.0,0.0109927],[90947.0,0.00016499],[90945.0,0.01116],[90942.0,0.01116]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90979.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461356523,[[90956.0,0.0117445],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90932.0,0.0109954]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461356719,[[90956.0,0.0117445],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461356916,[[90956.0,0.0117445],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461357118,[[90956.0,0.0117445],[90953.0,0.0109929],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461358227,[[90956.0,0.0117445],[90950.0,0.0109933],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461359227,[[90956.0,0.0117445],[90947.0,0.01115869],[90942.0,0.01116],[90940.0,0.129346],[79744.0,1.0]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461359525,[[90956.0,0.0117445],[90949.0,0.0109934],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461361130,[[90956.0,0.0117445],[90949.0,0.0109934],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461361926,[[90956.0,0.0117445],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346],[90938.0,0.0109948]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461362529,[[90956.0,0.0117445],[90953.0,0.0109929],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461362920,[[90956.0,0.0117445],[90953.0,0.0109929],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461363231,[[90956.0,0.0117445],[90953.0,0.0109929],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.14084522],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461364031,[[90956.0,0.0117445],[90953.0,0.0109929],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461364933,[[90956.0,0.0203345],[90953.0,0.0109929],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461365332,[[90956.0,0.0203345],[90950.0,0.0109933],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08973918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461366632,[[90956.0,0.0203345],[90950.0,0.0109933],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[91006.0,0.00027471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461367032,[[90956.0,0.0203345],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346],[79403.0,0.05]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[91006.0,0.86185112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461367331,[[90956.0,0.0203345],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346],[90920.0,0.26748073]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90986.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461368032,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90986.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461369328,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90976.0,0.09019938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461369935,[[90956.0,0.0203345],[90948.0,0.0109935],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90976.0,0.09019938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461370835,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90976.0,0.09019938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461371337,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08864919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461371729,[[90956.0,0.0203345],[90947.0,0.01115859],[90942.0,0.01116],[90940.0,0.129346],[90918.0,0.0109972]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08864919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461374537,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.27019122],[90974.0,0.08864919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461376733,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09246817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461377641,[[90956.0,0.0193345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.08646817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461377840,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461378442,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.08946817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461378637,[[90956.0,0.0203345],[90951.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461379037,[[90956.0,0.0203345],[90948.0,0.0109935],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461379236,[[90956.0,0.0203345],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346],[90918.0,0.0109972]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461379436,[[90956.0,0.0203345],[90947.0,0.01115859],[90942.0,0.01116],[90940.0,0.129346],[90918.0,0.0109972]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461380545,[[90956.0,0.0203345],[90950.0,0.0109933],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461381147,[[90956.0,0.0203345],[90947.0,0.01115869],[90942.0,0.01116],[90940.0,0.129346],[79350.0,0.096]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461381944,[[90956.0,0.0203345],[90947.0,0.01115869],[90942.0,0.01116],[90940.0,0.129346],[90908.0,0.19763135]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461382144,[[90956.0,0.0203345],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.129346]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461383448,[[90956.0,0.0203345],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.143036]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461386044,[[90956.0,0.0428145],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.143036]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461386246,[[90956.0,0.0203345],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.143036]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461386445,[[90956.0,0.0203345],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.01369]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461386750,[[90956.0,0.0203345],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.143036]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461387251,[[90956.0,0.0193345],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.143036]],[[90957.0,0.08646817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461387450,[[90956.0,0.0203345],[90950.0,0.0109932],[90947.0,0.00016499],[90942.0,0.01116],[90940.0,0.143036]],[[90957.0,0.09046817],[90958.0,0.01263],[90960.0,0.01326],[90963.0,0.01326],[90966.0,0.25913122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461389264,[[90956.0,0.0767345],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.01354],[90947.0,0.12951099]],[[90957.0,0.07720817],[90966.0,0.00043922],[90970.0,0.01281],[90972.0,0.01281],[90974.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461389560,[[90956.0,0.0767345],[90954.0,0.0234228],[90952.0,0.01339],[90950.0,0.01354],[90947.0,0.12951099]],[[90957.0,0.005],[90966.0,0.00043922],[90970.0,0.129346],[90972.0,0.01281],[90974.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461390561,[[90965.0,0.04397],[90956.0,0.1621105],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.01354]],[[90966.0,0.04657922],[90970.0,0.129346],[90972.0,0.01281],[90974.0,0.01281],[90988.0,0.19688908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461390762,[[90965.0,0.0549615],[90956.0,0.1621105],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.01354]],[[90966.0,0.07335439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90981.0,0.21208306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461391154,[[90965.0,0.0549615],[90956.0,0.0327645],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.142886]],[[90966.0,0.07335439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90981.0,0.21208306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461391858,[[90965.0,0.0549615],[90956.0,0.0317645],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.142886]],[[90966.0,0.07335439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90981.0,0.21208306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461392060,[[90965.0,0.04497],[90956.0,0.0317645],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.142886]],[[90966.0,0.07935439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90981.0,0.21208306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461392561,[[90965.0,0.04497],[90956.0,0.0231745],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.142886]],[[90966.0,0.07935439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90981.0,0.21208306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461392964,[[90965.0,0.04497],[90963.0,0.0109917],[90956.0,0.0231745],[90954.0,0.01243],[90952.0,0.01339]],[[90966.0,0.07935439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90981.0,0.21208306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461393160,[[90965.0,0.04497],[90963.0,0.0109917],[90956.0,0.0231745],[90954.0,0.01243],[90952.0,0.01339]],[[90966.0,0.07935439],[90972.0,0.01281],[90974.0,0.01281],[90981.0,0.21208306],[91000.0,0.23835725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461393366,[[90965.0,0.04497],[90963.0,0.0109917],[90956.0,0.0231745],[90954.0,0.01243],[90952.0,0.01339]],[[90966.0,0.07935439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90980.0,0.129346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461395460,[[90965.0,0.05356],[90963.0,0.0109917],[90956.0,0.0231745],[90954.0,0.01243],[90952.0,0.01339]],[[90966.0,0.07935439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.129346],[90980.0,0.129346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461396566,[[90965.0,0.05356],[90963.0,0.0109917],[90956.0,0.0231745],[90954.0,0.01243],[90952.0,0.01339]],[[90966.0,0.07935439],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763],[90990.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461401168,[[90965.0,0.05356],[90956.0,0.0231745],[90954.0,0.01243],[90952.0,0.01339],[90950.0,0.01354]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461401372,[[90965.0,0.00959],[90962.0,0.0109918],[90956.0,0.0107445],[90954.0,0.01243],[90952.0,0.01339]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461401572,[[90965.0,0.03207],[90962.0,0.0109918],[90956.0,0.0107445],[90954.0,0.01243],[90952.0,0.01339]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461401772,[[90965.0,0.00959],[90962.0,0.0109918],[90956.0,0.0107445],[90952.0,0.01339],[90936.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461402071,[[90965.0,0.00959],[90962.0,0.0109918],[90956.0,0.0107445],[90952.0,0.01339],[90940.0,0.12928763]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461402369,[[90965.0,0.00959],[90962.0,0.0109918],[90956.0,0.0107445],[90952.0,0.01339],[90945.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461402563,[[90965.0,0.00959],[90958.0,0.0109923],[90956.0,0.0107445],[90952.0,0.01339],[90945.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461402764,[[90965.0,0.00959],[90956.0,0.0107445],[90952.0,0.01339],[90945.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461402765,[[90965.0,0.00959],[90960.0,0.0109921],[90956.0,0.0107445],[90952.0,0.01339],[90945.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461402965,[[90965.0,0.00959],[90962.0,0.0109918],[90956.0,0.0107445],[90952.0,0.01339],[90945.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461406274,[[90965.0,0.00959],[90958.0,0.0109924],[90956.0,0.0107445],[90952.0,0.01339],[90945.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461406575,[[90965.0,0.00959],[90962.0,0.0109919],[90956.0,0.0107445],[90952.0,0.01339],[90948.0,0.0109935]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461407978,[[90965.0,0.00959],[90961.0,0.010992],[90956.0,0.0107445],[90952.0,0.01339],[90948.0,0.0109935]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461408168,[[90965.0,0.00959],[90961.0,0.010992],[90956.0,0.0107445],[90948.0,0.0109935],[90933.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461408367,[[90965.0,0.00959],[90961.0,0.010992],[90956.0,0.0107445],[90948.0,0.0109935],[90936.0,0.01369]],[[90966.0,0.08580439],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461408676,[[90965.0,0.00959],[90961.0,0.010992],[90956.0,0.0107445],[90948.0,0.0109935],[90939.0,0.01369]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461410376,[[90965.0,0.00959],[90963.0,0.0109917],[90956.0,0.0107445],[90948.0,0.0109935],[90939.0,0.01369]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461412784,[[90965.0,0.00959],[90963.0,0.0109917],[90956.0,0.0107445],[90948.0,0.0246835],[79403.0,0.05]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461413079,[[90965.0,0.00959],[90963.0,0.0109917],[90956.0,0.0107445],[90948.0,0.0246835],[90870.0,0.39526271]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461413286,[[90965.0,0.00959],[90960.0,0.0109921],[90956.0,0.0107445],[90948.0,0.0246835],[90939.0,0.0987919]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461413484,[[90965.0,0.00959],[90962.0,0.0109918],[90956.0,0.0107445],[90948.0,0.0246835],[90939.0,0.0987919]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461416383,[[90965.0,0.00959],[90962.0,0.0109918],[90956.0,0.0107445],[90948.0,0.0246835],[90940.0,0.22807953]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461416687,[[90965.0,0.00959],[90956.0,0.0107445],[90948.0,0.0246835],[90940.0,0.22807953]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461416688,[[90965.0,0.00959],[90964.0,0.0109916],[90956.0,0.0107445],[90948.0,0.0246835],[90940.0,0.22807953]],[[90966.0,0.08567376],[90969.0,0.00645],[90972.0,0.01281],[90974.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461416890,[[90965.0,0.00959],[90964.0,0.0109916],[90956.0,0.0107445],[90948.0,0.0246835],[90940.0,0.22807953]],[[90966.0,0.08567376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461417183,[[90965.0,0.00959],[90961.0,0.010992],[90956.0,0.0107445],[90948.0,0.0246835],[90940.0,0.22807953]],[[90966.0,0.08567376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461417387,[[90965.0,0.00959],[90961.0,0.010992],[90956.0,0.0107445],[90948.0,0.0246835],[90946.0,0.01316]],[[90966.0,0.08567376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461417590,[[90965.0,0.00959],[90961.0,0.010992],[90956.0,0.0107445],[90948.0,0.0246835],[90946.0,0.01316]],[[90966.0,0.08167376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461420083,[[90965.0,0.03076],[90961.0,0.010992],[90956.0,0.0107445],[90948.0,0.0246835],[90946.0,0.01316]],[[90966.0,0.08167376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461420691,[[90965.0,0.05192],[90963.0,0.0109917],[90956.0,0.0187145],[90954.0,0.01369],[90952.0,0.01383]],[[90966.0,0.07522376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461421791,[[90965.0,0.04333],[90963.0,0.0109917],[90956.0,0.0187145],[90954.0,0.01369],[90952.0,0.01383]],[[90966.0,0.07522376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461426396,[[90965.0,0.04333],[90963.0,0.0109917],[90957.0,0.00859],[90956.0,0.0187145],[90954.0,0.01369]],[[90966.0,0.07522376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461427496,[[90965.0,0.04333],[90963.0,0.0109917],[90958.0,0.01383],[90957.0,0.00859],[90956.0,0.0187145]],[[90966.0,0.07522376],[90968.0,0.01388],[90969.0,0.00645],[90972.0,0.01281],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461432094,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90958.0,0.01383],[90957.0,0.00859]],[[90966.0,0.07522376],[90972.0,0.01281],[90980.0,0.01296],[90984.0,0.01296],[104290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461432297,[[90965.0,0.04333],[90964.0,0.01328],[90963.0,0.0109917],[90962.0,0.01328],[90960.0,0.01383]],[[90966.0,0.07522376],[90972.0,0.01281],[90975.0,0.12928763],[90976.0,0.01244],[90980.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461433299,[[90965.0,0.04333],[90963.0,0.0109917],[90962.0,0.01328],[90960.0,0.01383],[90950.0,0.01383]],[[90966.0,0.07522376],[90972.0,0.01281],[90975.0,0.12928763],[90976.0,0.01244],[90980.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461435601,[[90965.0,0.04333],[90963.0,0.0109917],[90962.0,0.01328],[90960.0,0.01383],[90952.0,0.01383]],[[90966.0,0.07522376],[90972.0,0.01281],[90976.0,0.01244],[90980.0,0.01296],[90990.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461435898,[[90965.0,0.04333],[90963.0,0.0109917],[90962.0,0.01328],[90960.0,0.01383],[90952.0,0.01383]],[[90966.0,0.07522376],[90972.0,0.01281],[90974.0,0.01296],[90975.0,0.12928763],[90976.0,0.01244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461439308,[[90965.0,0.04333],[90964.0,0.0073],[90963.0,0.0109917],[90962.0,0.01328],[90960.0,0.01383]],[[90966.0,0.02908376],[90982.0,0.01296],[90984.0,0.01229],[90988.0,0.01296],[90993.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461439497,[[90965.0,0.04333],[90964.0,0.0073],[90963.0,0.0109917],[90962.0,0.01328],[90960.0,0.01383]],[[90966.0,0.02383922],[90980.0,0.12928763],[90982.0,0.01296],[90984.0,0.01229],[90988.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461439802,[[90965.0,0.04333],[90964.0,0.0073],[90963.0,0.0109917],[90962.0,0.01328],[90960.0,0.01383]],[[90966.0,0.04594922],[90980.0,0.14224763],[90982.0,0.01296],[90984.0,0.01229],[90990.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461441006,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90954.0,0.01383],[90950.0,0.1126219]],[[90966.0,0.04594922],[90990.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461441007,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90954.0,0.01383],[90950.0,0.1126219]],[[90966.0,0.05242922],[90968.0,0.00648],[90970.0,0.01296],[90972.0,0.01296],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461441200,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90954.0,0.01383],[90950.0,0.01383]],[[90966.0,0.05242922],[90968.0,0.00648],[90970.0,0.01296],[90972.0,0.01296],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461442007,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90954.0,0.01383],[90950.0,0.01383]],[[90966.0,0.04594922],[90968.0,0.00648],[90970.0,0.01296],[90972.0,0.01296],[90975.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461442205,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90956.0,0.0245745],[90954.0,0.01383]],[[90966.0,0.04594922],[90970.0,0.01296],[90972.0,0.01296],[90975.0,0.12928763],[90976.0,0.01229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461443005,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90956.0,0.0245745],[90954.0,0.01383]],[[90966.0,0.04594922],[90972.0,0.01296],[90975.0,0.12928763],[90976.0,0.01229],[90984.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461445106,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.02383922],[90975.0,0.12928763],[90984.0,0.01296],[90988.0,0.01391],[90992.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461445296,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.02383922],[90975.0,0.12928763],[90984.0,0.01296],[90986.0,0.01039],[90988.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461445614,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.04672922],[90975.0,0.12928763],[90982.0,0.01391],[90984.0,0.01296],[90986.0,0.01039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461446807,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.04672922],[90980.0,0.14224763],[90982.0,0.01391],[90984.0,0.01296],[90986.0,0.01039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461447005,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.04672922],[90975.0,0.01391],[90980.0,0.14224763],[90982.0,0.01391],[90984.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461448209,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.00243922],[90990.0,0.10119889],[90993.0,0.01391],[90996.0,0.01391],[91000.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461448406,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.00243922],[90990.0,0.23048652],[90993.0,0.01391],[90996.0,0.01391],[91002.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461448804,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.00243922],[90990.0,0.14319763],[90993.0,0.01391],[90996.0,0.01391],[91002.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461449310,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.00243922],[90980.0,0.12928763],[90990.0,0.14319763],[90993.0,0.01391],[90996.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461449311,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.00243922],[90980.0,0.12928763],[90987.0,0.00849],[90990.0,0.01391],[90993.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461450001,[[90965.0,0.04333],[90964.0,0.01029],[90963.0,0.0109917],[90962.0,0.01029],[90960.0,0.01383]],[[90966.0,0.00243922],[90980.0,0.12928763],[90984.0,0.01391],[90987.0,0.00849],[90990.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461451006,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90956.0,0.0107445],[90952.0,0.0109931]],[[90966.0,0.04756922],[90972.0,0.00849],[90975.0,0.01391],[90978.0,0.01391],[90980.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461451914,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90956.0,0.0107445],[90952.0,0.0109931]],[[90966.0,0.04756922],[90972.0,0.00849],[90975.0,0.01391],[90978.0,0.01391],[91441.0,0.4752545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461452110,[[90965.0,0.04333],[90963.0,0.0109917],[90960.0,0.01383],[90956.0,0.0107445],[90952.0,0.0109931]],[[90966.0,0.04756922],[90972.0,0.00849],[90975.0,0.14319763],[90978.0,0.01391],[90990.0,0.12928763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461454410,[[90965.0,0.04333],[90963.0,0.0109917],[90956.0,0.0107445],[90952.0,0.0109931],[90948.0,0.0987919]],[[90966.0,0.04756922],[90968.0,0.01391],[90972.0,0.00849],[90975.0,0.14319763],[90978.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461456213,[[90965.0,0.04333],[90963.0,0.0109917],[90956.0,0.0107445],[90952.0,0.0109931],[90948.0,0.1114419]],[[90966.0,0.04756922],[90968.0,0.01391],[90972.0,0.00849],[90975.0,0.14319763],[90978.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461456606,[[90965.0,0.02217],[90960.0,0.0109921],[90956.0,0.0107445],[90950.0,0.1292906],[90948.0,0.1114419]],[[90966.0,0.04756922],[90968.0,0.01391],[90972.0,0.00849],[90975.0,0.1432006],[90978.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461456908,[[90965.0,0.02217],[90956.0,0.0107445],[90948.0,0.1114419]],[[90966.0,0.04756922],[90968.0,0.01391],[90972.0,0.00849],[90975.0,0.1432006],[90978.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461456909,[[90965.0,0.001],[90957.0,0.0109925],[90956.0,0.0107445],[90948.0,0.01265],[90946.0,0.0987919]],[[90966.0,0.04756922],[90968.0,0.01391],[90972.0,0.00849],[90975.0,0.1432006],[90978.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461457309,[[90956.0,0.0107445],[90942.0,0.0987919],[90936.0,0.01265],[90933.0,0.13813473],[90932.0,0.18569]],[[90957.0,0.04513],[90960.0,0.00695],[90964.0,0.00695],[90966.0,0.0288535],[90968.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461457512,[[90936.0,0.01265],[90933.0,0.13813473],[90932.0,0.18569]],[[90960.0,0.00695],[90964.0,0.00695],[90966.0,0.0288535],[90968.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461457513,[[90952.0,0.033933],[90940.0,0.1292906],[90938.0,0.0109948],[90936.0,0.1114419],[90933.0,0.13813473]],[[90953.0,0.04513],[90956.0,0.01391],[90960.0,0.00695],[90964.0,0.00695],[90966.0,0.13172982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461457816,[[90952.0,0.06626241],[90940.0,0.1419406],[90938.0,0.0109948],[90936.0,0.1114419],[90927.0,0.13813473]],[[90953.0,0.04513],[90956.0,0.01391],[90960.0,0.1362406],[90964.0,0.00695],[90966.0,0.00243922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461458509,[[90952.0,0.06626241],[90940.0,0.1419406],[90938.0,0.0109948],[90936.0,0.1114419],[90926.0,0.13813473]],[[90953.0,0.04513],[90956.0,0.01391],[90960.0,0.1362406],[90964.0,0.00695],[90966.0,0.00243922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461458705,[[90952.0,0.06826241],[90940.0,0.1419406],[90938.0,0.0109948],[90936.0,0.1114419],[90926.0,0.13813473]],[[90953.0,0.04613],[90956.0,0.01391],[90960.0,0.1362406],[90964.0,0.00695],[90966.0,0.00043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461459110,[[90952.0,0.06826241],[90940.0,0.1419406],[90938.0,0.0109948],[90936.0,0.01265],[90935.0,0.0987919]],[[90953.0,0.04613],[90956.0,0.01391],[90960.0,0.1362406],[90964.0,0.00695],[90966.0,0.00043922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461459712,[[90952.0,0.06826241],[90940.0,0.1419406],[90938.0,0.0109948],[90936.0,0.01265],[90935.0,0.0987919]],[[90953.0,0.04613],[90956.0,0.01391],[90960.0,0.1362406],[90962.0,0.1292906],[90964.0,0.00695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461460515,[[90952.0,0.05726941],[90951.0,0.0109932],[90940.0,0.1419406],[90936.0,0.01265],[90934.0,0.0987919]],[[90953.0,0.04613],[90956.0,0.01391],[90960.0,0.1362406],[90962.0,0.1292906],[90964.0,0.00695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461460907,[[90952.0,0.05726941],[90951.0,0.0109932],[90940.0,0.1419406],[90938.0,0.0109948],[90936.0,0.01265]],[[90953.0,0.04613],[90956.0,0.01391],[90960.0,0.1362406],[90962.0,0.1292906],[90964.0,0.00695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461461217,[[90952.0,0.05726941],[90951.0,0.0109932],[90944.0,0.01265],[90940.0,0.1419406],[90938.0,0.0109948]],[[90953.0,0.04613],[90956.0,0.01391],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461461413,[[90952.0,0.05726941],[90951.0,0.0109932],[90944.0,0.01265],[90940.0,0.1419406],[90938.0,0.0109948]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.1292906],[90964.0,0.00695],[90976.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461462108,[[90952.0,0.05726941],[90951.0,0.0109932],[90944.0,0.01265],[90940.0,0.1419406],[90938.0,0.0109948]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.1292906],[90964.0,0.00695],[90972.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461463317,[[90952.0,0.05726941],[90951.0,0.0109932],[90944.0,0.01265],[90940.0,0.1419406],[90938.0,0.0109948]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90972.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461466615,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.01265],[90940.0,0.1419406]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90972.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461466816,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.01265],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90972.0,0.01391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461467916,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.01265],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461473225,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.023644],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461474224,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.01265],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461475623,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.0236441],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461476418,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.01265],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461477426,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.023644],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461478529,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.01265],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461479414,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.0086],[90944.0,0.023644],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461480325,[[90952.0,0.05726941],[90951.0,0.0109932],[90944.0,0.023644],[90942.0,0.01265],[78707.0,0.05]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461480530,[[90952.0,0.05726941],[90951.0,0.0109932],[90944.0,0.023644],[90942.0,0.01265],[90925.0,0.13813473]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461481319,[[90952.0,0.05726941],[90951.0,0.0109932],[90944.0,0.023644],[90942.0,0.01265],[90935.0,0.0987919]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461482419,[[90952.0,0.05726941],[90951.0,0.0226732],[90948.0,0.01359],[90944.0,0.023644],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461482625,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.01359],[90944.0,0.01265],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461483630,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.01359],[90944.0,0.0259],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461492734,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.01359],[90944.0,0.0368941],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461492935,[[90952.0,0.05726941],[90951.0,0.0109932],[90948.0,0.01359],[90944.0,0.0259],[90942.0,0.01265]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90964.0,0.00695],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461493931,[[90952.0,0.01309941],[90944.0,0.01325],[90942.0,0.01265],[90933.0,0.01359],[90930.0,0.1538763]],[[90953.0,0.04613],[90960.0,0.00695],[90962.0,0.2585812],[90966.0,0.01434922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461493932,[[90952.0,0.01309941],[90944.0,0.01325],[90942.0,0.01265],[90933.0,0.01359],[90930.0,0.1538763]],[[90953.0,0.04613],[90954.0,0.0112],[90957.0,0.0112],[90960.0,0.00695],[90962.0,0.2585812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461494143,[[90952.0,0.01309941],[90944.0,0.01325],[90943.0,0.0109941],[90937.0,0.0987919],[90933.0,0.01359]],[[90953.0,0.07251024],[90954.0,0.0112],[90957.0,0.0112],[90960.0,0.00695],[90962.0,0.2585812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461494330,[[90952.0,0.01309941],[90944.0,0.01325],[90943.0,0.0109941],[90935.0,0.0987919],[90933.0,0.01359]],[[90953.0,0.07251024],[90954.0,0.0112],[90957.0,0.0112],[90960.0,0.00695],[90962.0,0.2585812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461494531,[[90952.0,0.01309941],[90944.0,0.01325],[90935.0,0.0987919],[90930.0,0.01359],[90925.0,0.13813473]],[[90953.0,0.07251024],[90954.0,0.0112],[90957.0,0.0112],[90960.0,0.00695],[90962.0,0.2585812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461494838,[[90944.0,0.02448397],[90928.0,0.010996],[90923.0,0.0987919],[90921.0,0.01359],[90918.0,0.01359]],[[90945.0,0.05889],[90948.0,0.01068],[90951.0,0.01068],[90953.0,0.40738024],[90954.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461495029,[[90944.0,0.02448397],[90927.0,0.01359],[90922.0,0.0987919],[90921.0,0.01359],[90920.0,0.1292906]],[[90945.0,0.05889],[90948.0,0.01068],[90951.0,0.01068],[90953.0,0.40738024],[90954.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461495030,[[90944.0,0.02448397],[90927.0,0.01359],[90922.0,0.0987919],[90921.0,0.01359],[90920.0,0.1292906]],[[90945.0,0.08527024],[90948.0,0.01068],[90951.0,0.01068],[90953.0,0.001],[90954.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461495238,[[90944.0,0.02448397],[90935.0,0.010995],[90927.0,0.01359],[90922.0,0.0987919],[90921.0,0.01359]],[[90945.0,0.08527024],[90948.0,0.01068],[90951.0,0.01068],[90953.0,0.001],[90954.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461495438,[[90944.0,0.04604397],[90935.0,0.010995],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359]],[[90945.0,0.08527024],[90948.0,0.01068],[90951.0,0.01068],[90953.0,0.001],[90954.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461495734,[[90944.0,0.04604397],[90935.0,0.0111599],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359]],[[90945.0,0.08527024],[90948.0,0.01068],[90951.0,0.01068],[90953.0,0.001],[90954.0,0.0112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461495939,[[90944.0,0.05004397],[90935.0,0.0111599],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359]],[[90945.0,0.09626424],[90948.0,0.01068],[90951.0,0.01068],[90954.0,0.0112],[90965.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461496134,[[90944.0,0.02848397],[90935.0,0.0111599],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359]],[[90945.0,0.09726424],[90948.0,0.01068],[90951.0,0.01068],[90954.0,0.0112],[90955.0,0.0109928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461496742,[[90944.0,0.004],[90935.0,0.0111599],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359]],[[90945.0,0.09726424],[90948.0,0.01068],[90951.0,0.01068],[90954.0,0.0112],[90955.0,0.0109928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461496948,[[90935.0,0.0552299],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359],[90879.0,0.11]],[[90936.0,0.04548],[90938.0,0.0109949],[90945.0,0.03979024],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461497145,[[90935.0,0.0552299],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359],[90879.0,0.11]],[[90936.0,0.04548],[90938.0,0.0109949],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461497642,[[90935.0,0.06617848],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359],[90917.0,0.1097891]],[[90936.0,0.04548],[90938.0,0.0109949],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461498548,[[90935.0,0.06617848],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359],[90917.0,0.1097891]],[[90936.0,0.04548],[90938.0,0.0109949],[90945.0,0.1448655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461498947,[[90935.0,0.06617848],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359],[90917.0,0.1097891]],[[90936.0,0.04548],[90938.0,0.0109949],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461499247,[[90935.0,0.06717848],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359],[90917.0,0.1097891]],[[90936.0,0.04648],[90938.0,0.0109949],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461499448,[[90935.0,0.06717848],[90930.0,0.01359],[90927.0,0.01359],[90921.0,0.01359],[90917.0,0.0109972]],[[90936.0,0.04648],[90938.0,0.0109949],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461501144,[[90935.0,0.06717848],[90930.0,0.01359],[90927.0,0.01359],[90923.0,0.0109965],[90921.0,0.01359]],[[90936.0,0.04648],[90944.0,0.0109942],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461501350,[[90935.0,0.06717848],[90930.0,0.01359],[90927.0,0.01359],[90923.0,0.0109965],[90921.0,0.01359]],[[90936.0,0.04648],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068],[90992.0,0.13861589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461501550,[[90935.0,0.06717848],[90930.0,0.01359],[90927.0,0.01359],[90923.0,0.0109965],[90921.0,0.01359]],[[90936.0,0.04648],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068],[90982.0,0.99902035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461501752,[[90935.0,0.06717848],[90930.0,0.01359],[90927.0,0.01359],[90923.0,0.0109965],[90921.0,0.01359]],[[90936.0,0.04648],[90940.0,0.0109947],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461502252,[[90935.0,0.06717848],[90930.0,0.01359],[90927.0,0.01359],[90923.0,0.0109965],[90921.0,0.01359]],[[90936.0,0.04648],[90938.0,0.0109949],[90945.0,0.1428655],[90948.0,0.01068],[90951.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461502947,[[90935.0,0.01211348],[90927.0,0.01324],[90921.0,0.01359],[90918.0,0.01293],[90912.0,0.0239278]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461503137,[[90935.0,0.01211348],[90927.0,0.01324],[90923.0,0.0109966],[90918.0,0.01293],[90912.0,0.1117219]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461503339,[[90935.0,0.01211348],[90927.0,0.01324],[90923.0,0.0109966],[90918.0,0.01293],[90912.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461503751,[[90935.0,0.01211348],[90927.0,0.01324],[90923.0,0.0109966],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461504456,[[90935.0,0.01211348],[90927.0,0.01324],[90926.0,0.0109962],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461507251,[[90935.0,0.0011649],[90927.0,0.01324],[90926.0,0.0109962],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461508254,[[90935.0,0.01223578],[90927.0,0.01324],[90926.0,0.0109962],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461508556,[[90935.0,0.01223578],[90927.0,0.01324],[90923.0,0.0109966],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90945.0,0.2721561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461511854,[[90935.0,0.01223578],[90927.0,0.01324],[90923.0,0.0109966],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461519262,[[90935.0,0.01223578],[90927.0,0.01324],[90918.0,0.01293],[90915.0,0.01293],[90914.0,0.0109976]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.00797],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461520056,[[90935.0,0.01223578],[90927.0,0.01324],[90925.0,0.0109963],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.05445],[90938.0,0.0109949],[90939.0,0.09765596],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461522460,[[90935.0,0.01223578],[90927.0,0.01324],[90925.0,0.0109963],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.08075903],[90938.0,0.0109949],[90939.0,0.09765596],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461525366,[[90935.0,0.01223578],[90927.0,0.01324],[90922.0,0.0109967],[90918.0,0.01293],[90915.0,0.01293]],[[90936.0,0.08075903],[90938.0,0.0109949],[90939.0,0.09765596],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461526978,[[90935.0,0.0011649],[90927.0,0.01324],[90918.0,0.01293],[90916.0,0.0109973],[90915.0,0.01293]],[[90936.0,0.08075903],[90938.0,0.0109949],[90939.0,0.09765596],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461527172,[[90935.0,0.0011649],[90927.0,0.01324],[90918.0,0.0239271],[90915.0,0.01293],[90904.0,0.0987919]],[[90936.0,0.08075903],[90938.0,0.0109949],[90939.0,0.09765596],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461527365,[[90935.0,0.0011649],[90932.0,0.01281586],[90927.0,0.01324],[90920.0,0.0109969],[90918.0,0.01293]],[[90936.0,0.08075903],[90938.0,0.0109949],[90939.0,0.09765596],[90942.0,0.01341],[90943.0,0.0109942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461527867,[[90927.0,0.05657],[90918.0,0.01293],[90917.0,0.0109973],[90764.0,0.01101758],[79350.0,0.096]],[[90928.0,0.055416],[90930.0,0.01068],[90933.0,0.01068],[90936.0,0.03527903],[90938.0,0.0109949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461528065,[[90927.0,0.05657],[90918.0,0.01293],[90917.0,0.0109973],[90879.0,0.19763135],[90866.0,0.25692076]],[[90928.0,0.08172503],[90930.0,0.01068],[90933.0,0.01068],[90936.0,0.00897],[90937.0,0.12940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461528272,[[90927.0,0.05603976],[90918.0,0.0239272],[90879.0,0.19763135],[90866.0,0.25692076],[90860.0,0.2008]],[[90928.0,0.08172503],[90930.0,0.01068],[90933.0,0.01068],[90936.0,0.00897],[90937.0,0.12940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461528467,[[90927.0,0.01270976],[90914.0,0.0109976],[90900.0,0.14233996],[90879.0,0.19763135],[90866.0,0.26792426]],[[90928.0,0.08172503],[90930.0,0.01068],[90933.0,0.01068],[90936.0,0.00897],[90937.0,0.12940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461528663,[[90916.0,0.04333],[90906.0,0.01293],[90903.0,0.0239289],[90901.0,0.0987919],[90900.0,0.12940996]],[[90920.0,0.0109971],[90927.0,0.01356],[90928.0,0.02630903],[90930.0,0.01068],[90933.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461528864,[[90916.0,0.04333],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0239289],[90901.0,0.0987919]],[[90917.0,0.04442],[90920.0,0.0109971],[90927.0,0.01356],[90930.0,0.01068],[90933.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461529066,[[90916.0,0.0543275],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0109989]],[[90917.0,0.04442],[90920.0,0.0109971],[90926.0,0.0001649],[90927.0,0.01356],[90930.0,0.01068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461529874,[[90916.0,0.06742176],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0109989]],[[90917.0,0.04442],[90924.0,0.0109965],[90926.0,0.12957486],[90927.0,0.01356],[90928.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461530072,[[90916.0,0.06842176],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0109989]],[[90917.0,0.04442],[90924.0,0.0109965],[90926.0,0.12957486],[90927.0,0.01356],[102370.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461530272,[[90916.0,0.07442176],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0109989]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.12957486],[90927.0,0.01356],[90962.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461530473,[[90916.0,0.07442176],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0109989]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.0001649],[90927.0,0.01356],[90961.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461530674,[[90916.0,0.06842176],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0109989]],[[90917.0,0.04442],[90919.0,0.0109971],[90926.0,0.12957486],[90927.0,0.01356],[90961.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461530974,[[90916.0,0.07042176],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90903.0,0.0109989]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.12957486],[90927.0,0.01356],[90961.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461531174,[[90916.0,0.05942426],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90882.0,0.0110015]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.12957486],[90927.0,0.01356],[90961.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461531175,[[90916.0,0.05942426],[90915.0,0.01293],[90909.0,0.0130949],[90906.0,0.01293],[90882.0,0.0110015]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.12957486],[90927.0,0.01356],[90932.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461531370,[[90916.0,0.05842426],[90915.0,0.01293],[90911.0,0.010998],[90909.0,0.0130949],[90906.0,0.01293]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.0001649],[90927.0,0.01356],[90932.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461531568,[[90916.0,0.05842426],[90915.0,0.01293],[90911.0,0.010998],[90909.0,0.0130949],[90906.0,0.01293]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.12957486],[90927.0,0.01356],[90932.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461531762,[[90916.0,0.05842426],[90915.0,0.01293],[90909.0,0.0130949],[90908.0,0.01324],[90906.0,0.01293]],[[90917.0,0.04542],[90919.0,0.0109971],[90926.0,0.12957486],[90927.0,0.01356],[90932.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461532670,[[90916.0,0.05842426],[90909.0,0.0130949],[90908.0,0.01324],[90906.0,0.01293],[90903.0,0.01293]],[[90917.0,0.04542],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461532861,[[90916.0,0.05842426],[90909.0,0.0001649],[90908.0,0.01324],[90906.0,0.0239286],[90903.0,0.01293]],[[90917.0,0.04542],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461533265,[[90916.0,0.05842426],[90909.0,0.0001649],[90908.0,0.0242383],[90906.0,0.01293],[90903.0,0.01293]],[[90917.0,0.04542],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461533572,[[90916.0,0.03738426],[90909.0,0.0001649],[90908.0,0.01324],[90906.0,0.01293],[90903.0,0.01293]],[[90917.0,0.04542],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461533768,[[90916.0,0.01509426],[90909.0,0.0001649],[90908.0,0.01324],[90894.0,0.01368]],[[90917.0,0.04542],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461533769,[[90916.0,0.01509426],[90909.0,0.0001649],[90908.0,0.01324],[90894.0,0.01368],[90891.0,0.0987919]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461533970,[[90916.0,0.01509426],[90909.0,0.0001649],[90908.0,0.01324],[90894.0,0.01368],[90890.0,0.0987919]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461534167,[[90916.0,0.01509426],[90909.0,0.0001649],[90908.0,0.01324],[90894.0,0.01368],[90889.0,0.0987919]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461534572,[[90916.0,0.002],[90909.0,0.0001649],[90908.0,0.01324],[90894.0,0.01368],[90889.0,0.0987919]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461534977,[[90916.0,0.002],[90909.0,0.0001649],[90908.0,0.01324],[90898.0,0.0109996],[90894.0,0.01368]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461535676,[[90916.0,0.002],[90909.0,0.0001649],[90908.0,0.01324],[90894.0,0.01368],[90891.0,0.01368]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461536182,[[90916.0,0.002],[90914.0,0.01287483],[90909.0,0.0001649],[90908.0,0.01324],[90894.0,0.01368]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461536479,[[90916.0,0.002],[90914.0,0.01287483],[90909.0,0.0001649],[90908.0,0.01324],[90902.0,0.0109991]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461536666,[[90916.0,0.002],[90914.0,0.01287483],[90909.0,0.0001649],[90908.0,0.01324],[90888.0,0.0987919]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461536867,[[90916.0,0.04623],[90914.0,0.01287483],[90910.0,0.0109982],[90909.0,0.0001649],[90908.0,0.01324]],[[90917.0,0.07177292],[90918.0,0.01277],[90919.0,0.0109971],[90921.0,0.01356],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461537169,[[90916.0,0.04623],[90914.0,0.01287483],[90912.0,0.01368],[90910.0,0.0109982],[90909.0,0.0138449]],[[90917.0,0.07177292],[90919.0,0.0109971],[90924.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461537170,[[90916.0,0.04623],[90914.0,0.01287483],[90912.0,0.01368],[90910.0,0.0109982],[90909.0,0.0138449]],[[90917.0,0.07177292],[90919.0,0.0109971],[90924.0,0.01356],[90926.0,0.12957486],[90928.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461537369,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.04542],[90924.0,0.0109966],[90926.0,0.0001649],[90930.0,0.14231996],[90932.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461537673,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90930.0,0.12940996],[90939.0,0.10259596],[90945.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461537876,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90929.0,0.0109959],[90930.0,0.12940996],[90937.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461538370,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90930.0,0.12940996],[90937.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461538371,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0111613],[90930.0,0.12940996],[90937.0,0.106],[90954.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461538577,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0111613],[90930.0,0.12940996],[90937.0,0.106],[90953.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461538773,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90940.0,0.12940996],[90948.0,0.01246],[90952.0,0.0109932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461538977,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90932.0,0.0109956],[90940.0,0.12940996],[90948.0,0.08794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461539276,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90929.0,0.0109959],[90940.0,0.12940996],[90948.0,0.08794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461540580,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90929.0,0.0109959],[90939.0,0.01291],[90940.0,0.12940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461540774,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0111612],[90939.0,0.01291],[90940.0,0.12940996],[103210.0,0.05442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461541082,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0111612],[90939.0,0.01291],[90940.0,0.12940996],[91071.0,0.55446359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461541682,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90939.0,0.09899023],[90940.0,0.12940996],[91019.0,0.89220525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461541881,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90924.0,0.0109965],[90926.0,0.0001649],[90939.0,0.09899023],[90940.0,0.12940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461543282,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90929.0,0.010996],[90939.0,0.09899023],[90940.0,0.12940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461544182,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90929.0,0.010996],[90939.0,0.01291],[90940.0,0.12940996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461544482,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0111612],[90939.0,0.01291],[90940.0,0.14040456],[103210.0,0.05442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461544782,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0111612],[90939.0,0.01291],[90940.0,0.14040456],[90946.0,0.04388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461545483,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0111612],[90930.0,0.12940996],[90939.0,0.01291],[90940.0,0.0109946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461545984,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90929.0,0.0109959],[90930.0,0.12940996],[90939.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461546377,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90927.0,0.0109962],[90930.0,0.12940996],[90939.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461546579,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90925.0,0.0109965],[90926.0,0.0001649],[90930.0,0.12940996],[90939.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461546771,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90930.0,0.12940996],[90939.0,0.01291],[91020.0,0.89070048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461546976,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90930.0,0.14040586],[90939.0,0.01291],[90966.0,0.00027483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461548686,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90930.0,0.0109959],[90939.0,0.01291],[90940.0,0.14040456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461549188,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90928.0,0.0109961],[90939.0,0.01291],[90940.0,0.14040456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461549886,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90928.0,0.0109961],[90939.0,0.10200771],[90940.0,0.14040456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461550683,[[90916.0,0.04623],[90915.0,0.0246775],[90914.0,0.01287483],[90912.0,0.01368],[90909.0,0.0138449]],[[90917.0,0.001],[90926.0,0.0001649],[90928.0,0.0109961],[90939.0,0.01291],[90940.0,0.14040456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461553288,[[90925.0,0.04591],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0001649],[90939.0,0.0109948],[90951.0,0.01314],[90957.0,0.01314],[90959.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461553485,[[90925.0,0.04591],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0001649],[90939.0,0.0109948],[90950.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461553892,[[90925.0,0.0569064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0001649],[90936.0,0.0109951],[90940.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461554884,[[90925.0,0.0579064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0021649],[90936.0,0.0109951],[90940.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461555187,[[90925.0,0.0579064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0021649],[90944.0,0.0109942],[90951.0,0.01314],[90954.0,0.01222],[90960.0,0.19423391]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461555485,[[90925.0,0.0579064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0021649],[90942.0,0.0109944],[90950.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461555687,[[90925.0,0.0579064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0021649],[90939.0,0.0109948],[90950.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461555889,[[90925.0,0.0569064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0001649],[90939.0,0.0109948],[90950.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461556087,[[90925.0,0.0609064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90939.0,0.0109948],[90950.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461556490,[[90925.0,0.0569064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0001649],[90939.0,0.0109948],[90950.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461556796,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90939.0,0.0109948],[90950.0,0.12940996],[90951.0,0.01314],[90954.0,0.01222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461557484,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90936.0,0.0109951],[90945.0,0.01314],[90950.0,0.12940996],[90951.0,0.0241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461557681,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90936.0,0.0109951],[90940.0,0.12940996],[90945.0,0.01314],[90951.0,0.0241333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461558879,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90942.0,0.0109944],[90945.0,0.01314],[90950.0,0.12940996],[90951.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461560891,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90940.0,0.0109947],[90945.0,0.01314],[90950.0,0.12940996],[90951.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461564591,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90938.0,0.0109949],[90945.0,0.01314],[90950.0,0.12940996],[90951.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461564796,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90936.0,0.0109951],[90945.0,0.01314],[90950.0,0.12940996],[90951.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461564997,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90917.0,0.0109973]],[[90926.0,0.0011649],[90936.0,0.0109951],[90940.0,0.12940996],[90945.0,0.01314],[90951.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461569899,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90910.0,0.22820186]],[[90926.0,0.0447449],[90939.0,0.01222],[90940.0,0.12940996],[90942.0,0.01314],[90945.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461570197,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90910.0,0.22820186]],[[90926.0,0.0447449],[90938.0,0.0109949],[90939.0,0.01222],[90940.0,0.12940996],[90942.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461570399,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90910.0,0.22820186]],[[90926.0,0.0447449],[90939.0,0.01222],[90940.0,0.12940996],[90942.0,0.01314],[90963.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461570598,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90911.0,0.0987919]],[[90926.0,0.0447449],[90939.0,0.01222],[90940.0,0.12940996],[90942.0,0.01314],[90963.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461570999,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90911.0,0.0987919]],[[90926.0,0.0011649],[90939.0,0.01222],[90940.0,0.12940996],[90942.0,0.01314],[90963.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461571199,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90911.0,0.0987919]],[[90926.0,0.0011649],[90940.0,0.12940996],[90963.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461571200,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90916.0,0.12940996]],[[90926.0,0.0011649],[90940.0,0.0109947],[90950.0,0.12940996],[90951.0,0.01347],[90957.0,0.06547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461572008,[[90925.0,0.0599064],[90924.0,0.01058],[90921.0,0.01058],[90918.0,0.01296],[90916.0,0.12940996]],[[90926.0,0.0011649],[90947.0,0.0109937],[90951.0,0.01347],[90957.0,0.01347],[90963.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461572211,[[90946.0,0.0546238],[90939.0,0.00936],[90936.0,0.00936],[90934.0,0.0109952],[90933.0,0.01058]],[[90947.0,0.04358],[90948.0,0.0109937],[90951.0,0.01347],[90957.0,0.01347],[90960.0,0.33711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461572409,[[90946.0,0.0546238],[90939.0,0.00936],[90936.0,0.00936],[90934.0,0.0109952],[90933.0,0.01058]],[[90947.0,0.07007196],[90948.0,0.0109937],[90951.0,0.01347],[90957.0,0.01347],[90960.0,0.33711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461572608,[[90946.0,0.0546238],[90939.0,0.00936],[90936.0,0.00936],[90934.0,0.0109952],[90933.0,0.01058]],[[90947.0,0.07007196],[90951.0,0.01347],[90952.0,0.0109932],[90957.0,0.01347],[90960.0,0.33711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461572808,[[90946.0,0.0546238],[90939.0,0.00936],[90936.0,0.00936],[90934.0,0.0109952],[90933.0,0.01058]],[[90947.0,0.07007196],[90951.0,0.01347],[90957.0,0.01347],[90960.0,0.33711387],[90961.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461573211,[[90946.0,0.0546238],[90939.0,0.00936],[90937.0,0.0001649],[90936.0,0.00936],[90934.0,0.0109952]],[[90947.0,0.07007196],[90951.0,0.01347],[90957.0,0.01347],[90960.0,0.33711387],[90961.0,0.010992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461573212,[[90946.0,0.0546238],[90939.0,0.00936],[90937.0,0.0001649],[90936.0,0.00936],[90934.0,0.0109952]],[[90947.0,0.07007196],[90951.0,0.01347],[90956.0,0.0001649],[90957.0,0.01347],[90960.0,0.33711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461573811,[[90946.0,0.0556238],[90939.0,0.00936],[90937.0,0.0001649],[90936.0,0.00936],[90934.0,0.0109952]],[[90947.0,0.07307196],[90951.0,0.01347],[90956.0,0.0001649],[90957.0,0.01347],[90960.0,0.33711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461574720,[[90946.0,0.0546238],[90939.0,0.00936],[90937.0,0.0001649],[90936.0,0.00936],[90934.0,0.0109952]],[[90947.0,0.07007196],[90951.0,0.01347],[90956.0,0.0001649],[90957.0,0.01347],[90960.0,0.33711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461574920,[[90946.0,0.0556238],[90943.0,0.01324],[90939.0,0.00936],[90937.0,0.0001649],[90936.0,0.00936]],[[90947.0,0.07107196],[90951.0,0.01347],[90956.0,0.0001649],[90957.0,0.01347],[90960.0,0.33711387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461575921,[[90946.0,0.0556238],[90943.0,0.01324],[90939.0,0.00936],[90937.0,0.0001649],[90936.0,0.00936]],[[90947.0,0.07107196],[90948.0,0.0109937],[90951.0,0.01347],[90956.0,0.0001649],[90957.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461577520,[[90946.0,0.0556238],[90945.0,0.01325],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04891196],[90956.0,0.0001649],[90957.0,0.01347],[90972.0,0.09267908],[90981.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461577716,[[90946.0,0.0556238],[90945.0,0.01325],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90956.0,0.0001649],[90957.0,0.01347],[90963.0,0.01347],[90969.0,0.16088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461577922,[[90946.0,0.0556238],[90945.0,0.01325],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90952.0,0.0109932],[90956.0,0.0001649],[90957.0,0.01347],[90963.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461578121,[[90946.0,0.04463],[90945.0,0.01325],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90948.0,0.0109937],[90954.0,0.01025],[90956.0,0.0001649],[90957.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461578320,[[90946.0,0.04463],[90945.0,0.0109939],[90943.0,0.01324],[90939.0,0.00936],[90930.0,0.01325]],[[90947.0,0.04458],[90948.0,0.0244637],[90951.0,0.01347],[90954.0,0.01025],[90956.0,0.0001649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461578524,[[90946.0,0.04463],[90945.0,0.0109939],[90943.0,0.01324],[90939.0,0.00936],[90930.0,0.14260025]],[[90947.0,0.04458],[90948.0,0.01347],[90951.0,0.0244633],[90954.0,0.01025],[90956.0,0.12951515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461578823,[[90946.0,0.04463],[90945.0,0.0109939],[90943.0,0.01324],[90939.0,0.00936],[90937.0,0.14051005]],[[90947.0,0.04458],[90951.0,0.01347],[90954.0,0.01025],[90956.0,0.12951515],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461579424,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90954.0,0.01025],[90956.0,0.12951515],[90960.0,0.33705416],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461580620,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90956.0,0.12951515],[90960.0,0.33705416],[90966.0,0.01374483],[90972.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461580816,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.02242],[90956.0,0.12951515],[90960.0,0.33705416],[90966.0,0.01374483],[90972.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461581122,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90956.0,0.12951515],[90960.0,0.33705416],[90966.0,0.01374483],[90972.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461581323,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90956.0,0.12951515],[90960.0,0.33705416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461581924,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90956.0,0.0001649],[90960.0,0.33705416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461582118,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.04458],[90956.0,0.12951515],[90960.0,0.33705416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461584219,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.001],[90956.0,0.0001649],[90960.0,0.20770391],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461584423,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.001],[90956.0,0.0001649],[90960.0,0.32358416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461585727,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.02242],[90956.0,0.0001649],[90960.0,0.32358416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461586022,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.001],[90956.0,0.0001649],[90960.0,0.32358416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461592230,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.02242],[90956.0,0.0001649],[90960.0,0.32358416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461593029,[[90946.0,0.04463],[90945.0,0.0242439],[90943.0,0.01324],[90942.0,0.01325],[90939.0,0.00936]],[[90947.0,0.001],[90956.0,0.0001649],[90960.0,0.32358416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461593829,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90927.0,0.0987919]],[[90947.0,0.04319],[90956.0,0.0001649],[90960.0,0.32358416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461594127,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90927.0,0.0987919]],[[90947.0,0.04319],[90956.0,0.0001649],[90960.0,0.33627416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461594533,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90926.0,0.0987919]],[[90947.0,0.04319],[90956.0,0.0001649],[90960.0,0.33627416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461594732,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90927.0,0.0987919]],[[90947.0,0.04319],[90956.0,0.0001649],[90960.0,0.33627416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461595233,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.12951515]],[[90947.0,0.04319],[90956.0,0.0001649],[90960.0,0.33627416],[90963.0,0.01025],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461595434,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.12951515]],[[90947.0,0.04319],[90956.0,0.12951515],[90957.0,0.01269],[90960.0,0.33627416],[90963.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461595932,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90956.0,0.12951515],[90957.0,0.01269],[90960.0,0.33627416],[90963.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461596322,[[90946.0,0.04463],[90945.0,0.0242439],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.33627416],[90963.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461598029,[[90946.0,0.04463],[90945.0,0.0374839],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.33627416],[90963.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461603442,[[90946.0,0.04463],[90945.0,0.0374839],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90956.0,0.12951515],[90957.0,0.01269],[90960.0,0.33627416],[90963.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461605337,[[90946.0,0.04363],[90945.0,0.0374839],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04219],[90956.0,0.12951515],[90957.0,0.01269],[90960.0,0.33627416],[90963.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461605537,[[90946.0,0.04463],[90945.0,0.0374839],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90956.0,0.12951515],[90957.0,0.01269],[90960.0,0.33627416],[90963.0,0.01025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461611738,[[90946.0,0.04463],[90945.0,0.0374839],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90956.0,0.12951515],[90957.0,0.01269],[90958.0,0.014],[90960.0,0.33627416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461616042,[[90946.0,0.04463],[90945.0,0.0109939],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90952.0,0.01073],[90956.0,0.12951515],[90957.0,0.01269],[90958.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461616248,[[90946.0,0.04463],[90945.0,0.0109939],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90952.0,0.01073],[90954.0,0.014],[90956.0,0.12951515],[90957.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461620249,[[90946.0,0.04463],[90945.0,0.0109939],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90952.0,0.01073],[90954.0,0.014],[90956.0,0.0001649],[90957.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461620547,[[90946.0,0.05788],[90945.0,0.0109939],[90942.0,0.01325],[90939.0,0.00936],[90937.0,0.14050995]],[[90947.0,0.04319],[90952.0,0.01073],[90954.0,0.014],[90956.0,0.0001649],[90957.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461622546,[[90946.0,0.05788],[90945.0,0.0109939],[90942.0,0.01325],[90940.0,0.01329],[90939.0,0.00936]],[[90947.0,0.04319],[90952.0,0.01073],[90954.0,0.014],[90956.0,0.0001649],[90957.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461622747,[[90946.0,0.07117],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90954.0,0.014],[90956.0,0.0001649],[90957.0,0.01269],[90966.0,0.01427483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461623749,[[90946.0,0.07117],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90956.0,0.0001649],[90957.0,0.01269],[90962.0,0.01347],[90966.0,0.01427483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461636162,[[90946.0,0.07117],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.13930025],[90962.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461636469,[[90946.0,0.05788],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90954.0,0.01347],[90956.0,0.12951515],[90957.0,0.01269],[90960.0,0.13930025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461639555,[[90946.0,0.05788],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90954.0,0.01347],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.13930025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461640568,[[90946.0,0.05788],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90954.0,0.01347],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.13927295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461641264,[[90946.0,0.07144],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90954.0,0.01347],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.00995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461642970,[[90946.0,0.07144],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.00995],[90968.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461643276,[[90946.0,0.07144],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.04319],[90956.0,0.0001649],[90957.0,0.01269],[90960.0,0.00995],[90966.0,0.01374483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461644676,[[90946.0,0.07144],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.001],[90956.0,0.0001649],[90960.0,0.00995],[90966.0,0.01374483],[90972.0,0.13619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461644973,[[90946.0,0.07144],[90945.0,0.0109939],[90944.0,0.01329],[90942.0,0.01325],[90940.0,0.01329]],[[90947.0,0.001],[90956.0,0.0001649],[90966.0,0.00027483],[90968.0,0.01347],[90970.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461645178,[[90955.0,0.0550827],[90954.0,0.01125],[90951.0,0.01125],[90948.0,0.01329],[90947.0,0.0109937]],[[90956.0,0.0001649],[90966.0,0.00027483],[90968.0,0.01347],[90970.0,0.01347],[90984.0,0.09267908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461645377,[[90965.0,0.04409],[90957.0,0.01356],[90954.0,0.01125],[90951.0,0.01125],[90948.0,0.01329]],[[90966.0,0.04254483],[90968.0,0.01347],[90970.0,0.01347],[90981.0,0.07927],[90984.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461645581,[[90965.0,0.04409],[90957.0,0.01356],[90954.0,0.01125],[90951.0,0.01125],[90948.0,0.01329]],[[90966.0,0.06889939],[90968.0,0.01347],[90970.0,0.01347],[90981.0,0.07927],[90984.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461645783,[[90965.0,0.04409],[90957.0,0.01356],[90954.0,0.01125],[90951.0,0.01125],[90948.0,0.01329]],[[90966.0,0.06889939],[90968.0,0.01347],[90970.0,0.01347],[90981.0,0.07927],[90986.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461646077,[[90965.0,0.04409],[90964.0,0.0109916],[90957.0,0.01356],[90954.0,0.01125],[90951.0,0.01125]],[[90966.0,0.06889939],[90968.0,0.01347],[90970.0,0.01347],[90981.0,0.07927],[90987.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461646384,[[90965.0,0.04409],[90963.0,0.0109917],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.06889939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.01363416],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461646684,[[90965.0,0.04409],[90963.0,0.0109917],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.06889939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.10153522],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461647677,[[90965.0,0.04509],[90963.0,0.0109917],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.01363416],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461650278,[[90965.0,0.04509],[90962.0,0.0109918],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.01363416],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461650678,[[90965.0,0.04509],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125],[90915.0,0.19763135]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.01363416],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461651388,[[90965.0,0.04509],[90963.0,0.0109917],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.01363416],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461651681,[[90965.0,0.04509],[90963.0,0.0109917],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.1004892],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461653688,[[90965.0,0.04509],[90960.0,0.0109921],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.1004892],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461654078,[[90965.0,0.02312],[90960.0,0.0109921],[90957.0,0.01356],[90956.0,0.0001649],[90954.0,0.01125]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.1004892],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461654281,[[90965.0,0.02312],[90963.0,0.0109918],[90956.0,0.0001649],[90954.0,0.01125],[90942.0,0.0109942]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.1004892],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461654587,[[90965.0,0.02312],[90956.0,0.0001649],[90942.0,0.0109942]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.1004892],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461654588,[[90965.0,0.001],[90956.0,0.0001649],[90945.0,0.0136],[90942.0,0.0109942],[90926.0,0.0109962]],[[90966.0,0.07289939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.1004892],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461654883,[[90965.0,0.001],[90958.0,0.0109924],[90956.0,0.0001649],[90945.0,0.0136],[90942.0,0.0109942]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.0870192],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461655087,[[90965.0,0.001],[90958.0,0.0109924],[90956.0,0.0001649],[90945.0,0.0136],[90942.0,0.0245942]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.0870192],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461656387,[[90965.0,0.001],[90960.0,0.0109921],[90956.0,0.0001649],[90945.0,0.0136],[90942.0,0.0245942]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.0870192],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461657083,[[90965.0,0.0465],[90960.0,0.0109921],[90956.0,0.0001649],[90948.0,0.0242835],[90945.0,0.0136]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.0870192],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461657283,[[90965.0,0.0465],[90956.0,0.0001649],[90948.0,0.0242835],[90945.0,0.0136]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.0870192],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461657284,[[90965.0,0.001],[90963.0,0.0109917],[90956.0,0.0001649],[90948.0,0.0242835],[90945.0,0.0136]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461657484,[[90965.0,0.001],[90959.0,0.0109921],[90956.0,0.0001649],[90948.0,0.01329],[90945.0,0.0136]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461657783,[[90965.0,0.0235],[90961.0,0.0109919],[90956.0,0.0001649],[90948.0,0.0242835],[90945.0,0.0136]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461657983,[[90965.0,0.03675],[90961.0,0.0109919],[90956.0,0.0001649],[90948.0,0.0242835],[90945.0,0.0136]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461659990,[[90965.0,0.03675],[90963.0,0.0109917],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461662383,[[90965.0,0.05827],[90963.0,0.0109917],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461662790,[[90965.0,0.03675],[90963.0,0.0109917],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461664984,[[90965.0,0.03675],[90960.0,0.0109921],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461665185,[[90965.0,0.03675],[90963.0,0.0109918],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461665381,[[90965.0,0.01425],[90963.0,0.0109918],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461665591,[[90965.0,0.01425],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835],[79350.0,0.096]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461666090,[[90965.0,0.01425],[90964.0,0.0109916],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461666394,[[90965.0,0.05712],[90964.0,0.0109916],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.21634215],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461666588,[[90965.0,0.05712],[90964.0,0.0109916],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.12948711],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461666788,[[90965.0,0.05712],[90961.0,0.010992],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.12948711],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461666988,[[90965.0,0.0356],[90961.0,0.010992],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.12948711],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461668492,[[90965.0,0.0356],[90963.0,0.0109917],[90956.0,0.0001649],[90950.0,0.01269],[90948.0,0.0242835]],[[90966.0,0.08312939],[90968.0,0.01347],[90970.0,0.01347],[90975.0,0.12948711],[90981.0,0.06904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461668995,[[90965.0,0.05712],[90963.0,0.0109917],[90958.0,0.01269],[90956.0,0.0128549],[90954.0,0.01269]],[[90966.0,0.07289939],[90970.0,0.01347],[90975.0,0.00016416],[90976.0,0.01327],[90980.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461669195,[[90965.0,0.05712],[90963.0,0.0109917],[90958.0,0.01269],[90956.0,0.0128549],[90954.0,0.01269]],[[90966.0,0.07289939],[90970.0,0.01347],[90975.0,0.00016416],[90976.0,0.01327],[90980.0,0.14259295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461669791,[[90965.0,0.05712],[90962.0,0.0109918],[90958.0,0.01269],[90956.0,0.0128549],[90954.0,0.01269]],[[90966.0,0.07289939],[90968.0,0.01327],[90970.0,0.01347],[90975.0,0.00016416],[90982.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461670099,[[90965.0,0.0681115],[90958.0,0.01269],[90956.0,0.0128549],[90954.0,0.01269],[90950.0,0.12932295]],[[90966.0,0.07289939],[90968.0,0.01327],[90970.0,0.01347],[90975.0,0.12948711],[90978.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461670797,[[90965.0,0.0681115],[90958.0,0.01269],[90956.0,0.0128549],[90954.0,0.01269],[79350.0,0.096]],[[90966.0,0.07289939],[90968.0,0.01327],[90970.0,0.01347],[90975.0,0.00016416],[90978.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461671098,[[90965.0,0.0681115],[90958.0,0.01269],[90956.0,0.0128549],[90954.0,0.01269],[90950.0,0.12932295]],[[90966.0,0.07289939],[90968.0,0.01327],[90970.0,0.01347],[90975.0,0.12948711],[90978.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461672201,[[90965.0,0.0681115],[90964.0,0.01257],[90962.0,0.01257],[90960.0,0.01269],[90958.0,0.01269]],[[90966.0,0.07289939],[90975.0,0.12948711],[90978.0,0.01327],[90980.0,0.01327],[90984.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461673698,[[90965.0,0.0681115],[90964.0,0.01257],[90962.0,0.01257],[90960.0,0.01269],[90958.0,0.01269]],[[90966.0,0.03062939],[90975.0,0.00016416],[90984.0,0.01327],[90987.0,0.01327],[90991.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461673996,[[90965.0,0.0681115],[90964.0,0.01257],[90962.0,0.01257],[90960.0,0.01269],[90958.0,0.01269]],[[90966.0,0.00427483],[90975.0,0.00016416],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461674199,[[90974.0,0.0538605],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01425]],[[90975.0,0.02259416],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90998.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461674395,[[90974.0,0.0538605],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01425]],[[90975.0,0.02259416],[90980.0,0.02605338],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461674596,[[90974.0,0.0538605],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01425]],[[90975.0,0.04864754],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.10269179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461674795,[[90974.0,0.06947834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01425]],[[90975.0,0.06980754],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.10269179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461675196,[[90974.0,0.06947834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01425]],[[90975.0,0.06980754],[90987.0,0.01327],[90990.0,0.01104],[90993.0,0.10269179],[90996.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461675398,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.06980754],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.10269179],[90996.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461675603,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.07680754],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.10269179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461676902,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.07680754],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461677103,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461679907,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.10300821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461683514,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90984.0,0.01327],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461684711,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90984.0,0.14259295],[90987.0,0.01327],[90990.0,0.14036295],[90993.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461684712,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90984.0,0.14259295],[90987.0,0.01327],[90990.0,0.01104],[90993.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461684917,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90984.0,0.14259295],[90987.0,0.01327],[90990.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461684918,[[90974.0,0.07047834],[90972.0,0.00846],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90984.0,0.14259295],[90986.0,0.01316],[90987.0,0.01327],[90990.0,0.01104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461685709,[[90974.0,0.05948784],[90971.0,0.0109908],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461686114,[[90974.0,0.05948784],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325],[90842.0,0.11192404]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461686314,[[90974.0,0.05948784],[90972.0,0.0109906],[90969.0,0.00846],[90966.0,0.00846],[90965.0,0.01325]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461686510,[[90974.0,0.01661784],[90965.0,0.01325],[90958.0,0.01388],[90957.0,0.07897263],[90956.0,0.0140449]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461686717,[[90974.0,0.01661784],[90969.0,0.010991],[90965.0,0.01325],[90958.0,0.01388],[90957.0,0.07897263]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461687014,[[90974.0,0.01661784],[90971.0,0.0109907],[90965.0,0.01325],[90958.0,0.01388],[90957.0,0.07897263]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461687315,[[90974.0,0.03964784],[90971.0,0.0109907],[90965.0,0.01325],[90958.0,0.0248724],[90957.0,0.07897263]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461687810,[[90974.0,0.03964784],[90969.0,0.010991],[90965.0,0.01325],[90958.0,0.01388],[90957.0,0.07897263]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461688015,[[90974.0,0.03964784],[90972.0,0.0109907],[90965.0,0.01325],[90958.0,0.01388],[90957.0,0.08996503]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461688607,[[90974.0,0.03964784],[90968.0,0.0109911],[90965.0,0.01325],[90958.0,0.01388],[90957.0,0.08996503]],[[90975.0,0.05075416],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461688811,[[90974.0,0.01661784],[90965.0,0.01325],[90964.0,0.0109916],[90958.0,0.01388],[90954.0,0.09285263]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461689008,[[90974.0,0.01661784],[90965.0,0.01325],[90961.0,0.010992],[90958.0,0.01388],[90954.0,0.09285263]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461689513,[[90974.0,0.01661784],[90965.0,0.01325],[90963.0,0.0109917],[90958.0,0.01388],[90954.0,0.09285263]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461689908,[[90974.0,0.01661784],[90965.0,0.01325],[90960.0,0.0109921],[90958.0,0.01388],[90954.0,0.09285263]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461690110,[[90974.0,0.01661784],[90965.0,0.01325],[90959.0,0.0109922],[90958.0,0.01388],[90954.0,0.01388]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461690317,[[90974.0,0.001],[90965.0,0.01325],[90959.0,0.0109922],[90958.0,0.01388],[90954.0,0.01388]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461690625,[[90974.0,0.001],[90965.0,0.01325],[90962.0,0.0109919],[90958.0,0.01388],[90954.0,0.01388]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461690912,[[90974.0,0.001],[90965.0,0.01325],[90962.0,0.0109919],[90954.0,0.01388],[90939.0,0.01388]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461691117,[[90974.0,0.001],[90965.0,0.01325],[90962.0,0.0109919],[90956.0,0.0001649],[90954.0,0.01388]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461692221,[[90974.0,0.01601923],[90965.0,0.01325],[90962.0,0.0109919],[90956.0,0.0001649],[90954.0,0.01388]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461693019,[[90974.0,0.01601923],[90965.0,0.01325],[90964.0,0.0109916],[90956.0,0.0001649],[90954.0,0.01388]],[[90975.0,0.07663271],[90976.0,0.00663],[90978.0,0.00663],[90980.0,0.01125],[90982.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461693710,[[90965.0,0.05836],[90964.0,0.0109916],[90956.0,0.0001649],[90954.0,0.01388],[79944.0,1.0]],[[90966.0,0.05343],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.04185271],[104500.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461694018,[[90965.0,0.05836],[90960.0,0.0109921],[90956.0,0.0001649],[90954.0,0.01388],[79944.0,1.0]],[[90966.0,0.05343],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.14529711],[91018.0,0.02471716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461694317,[[90965.0,0.05836],[90960.0,0.0109921],[90956.0,0.0001649],[90954.0,0.01388],[79944.0,1.0]],[[90966.0,0.05343],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.14529711],[90997.0,0.16554206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461694518,[[90965.0,0.05836],[90960.0,0.0109921],[90956.0,0.0001649],[90954.0,0.01388],[90816.0,0.63242034]],[[90966.0,0.05343],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.14529711],[90997.0,0.16554206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461694721,[[90965.0,0.05836],[90963.0,0.0109917],[90956.0,0.0001649],[90954.0,0.01388],[90816.0,0.63242034]],[[90966.0,0.05343],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.14529711],[90997.0,0.16554206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461694916,[[90965.0,0.01325],[90956.0,0.0001649],[90943.0,0.0987919],[90928.0,0.010996],[90920.0,0.19763135]],[[90966.0,0.05343],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.13829711],[90997.0,0.16554206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461695114,[[90965.0,0.01325],[90956.0,0.0001649],[90943.0,0.0987919],[90942.0,0.01388],[90936.0,0.01388]],[[90966.0,0.0815207],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.13829711],[90990.0,0.20853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461695314,[[90965.0,0.01325],[90956.0,0.0001649],[90953.0,0.010993],[90942.0,0.01388],[90940.0,0.0109945]],[[90966.0,0.0815207],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.13829711],[90989.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461695619,[[90965.0,0.02836227],[90956.0,0.0001649],[90953.0,0.010993],[90942.0,0.01388],[90940.0,0.0109945]],[[90966.0,0.0815207],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.13829711],[90989.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461697021,[[90965.0,0.02836227],[90956.0,0.0001649],[90950.0,0.0109933],[90942.0,0.01388],[90940.0,0.0109945]],[[90966.0,0.0815207],[90969.0,0.00881],[90972.0,0.01316],[90975.0,0.13829711],[90989.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461697822,[[90956.0,0.0001649],[90943.0,0.0109942],[90942.0,0.01388],[90930.0,0.01388],[90920.0,0.14031985]],[[90957.0,0.04462],[90966.0,0.0369007],[90975.0,0.12948711],[90989.0,0.07920908],[91028.0,0.88869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461698018,[[90956.0,0.01566271],[90946.0,0.0109937],[90942.0,0.01388],[90933.0,0.01388],[90930.0,0.1126719]],[[90957.0,0.04462],[90966.0,0.0369007],[90975.0,0.12948711],[91028.0,0.88869054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461698019,[[90956.0,0.01566271],[90946.0,0.0109937],[90942.0,0.01388],[90933.0,0.01388],[90930.0,0.1126719]],[[90957.0,0.05688],[90960.0,0.01226],[90963.0,0.00881],[90966.0,0.14013295],[90975.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461698321,[[90956.0,0.01566271],[90946.0,0.0109937],[90942.0,0.01388],[90933.0,0.01388],[90930.0,0.01388]],[[90957.0,0.08296923],[90960.0,0.01226],[90963.0,0.00881],[90966.0,0.14013295],[90975.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461698907,[[90956.0,0.01566271],[90946.0,0.0109937],[90942.0,0.01388],[90933.0,0.01388],[90930.0,0.14320295]],[[90957.0,0.08296923],[90960.0,0.01226],[90963.0,0.00881],[90966.0,0.14013295],[90975.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461699221,[[90956.0,0.01566271],[90948.0,0.0109935],[90942.0,0.01388],[90934.0,0.0109952],[90933.0,0.01388]],[[90957.0,0.08296923],[90960.0,0.01226],[90963.0,0.00881],[90966.0,0.14013295],[90975.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461699722,[[90956.0,0.01666271],[90948.0,0.0109935],[90942.0,0.01388],[90934.0,0.0109952],[90933.0,0.01388]],[[90957.0,0.08296923],[90960.0,0.01226],[90963.0,0.00881],[90966.0,0.13813295],[90975.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461700215,[[90956.0,0.03969271],[90951.0,0.0109932],[90942.0,0.01388],[90939.0,0.01388],[90934.0,0.0109952]],[[90957.0,0.08296923],[90960.0,0.01226],[90963.0,0.00881],[90966.0,0.13813295],[90975.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461700412,[[90956.0,0.06177271],[90948.0,0.01388],[90945.0,0.01388],[90942.0,0.01388],[90940.0,0.0109945]],[[90957.0,0.07070923],[90960.0,0.01226],[90963.0,0.00881],[90966.0,0.13813295],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461700619,[[90956.0,0.06077271],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[90942.0,0.01388]],[[90957.0,0.07070923],[90963.0,0.00881],[90966.0,0.13813295],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461700620,[[90956.0,0.06077271],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[90942.0,0.01388]],[[90957.0,0.07070923],[90963.0,0.00881],[90966.0,0.13813012],[90972.0,0.01316],[90978.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461700819,[[90956.0,0.06077271],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[90942.0,0.01388]],[[90957.0,0.07070923],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461701124,[[90956.0,0.06077271],[90953.0,0.010993],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.07070923],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461702121,[[90956.0,0.06077271],[90951.0,0.01388],[90949.0,0.0109934],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.07070923],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461702319,[[90956.0,0.06077271],[90951.0,0.0248731],[90948.0,0.01388],[90945.0,0.01388],[90890.0,0.0550027]],[[90957.0,0.07070923],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461702624,[[90956.0,0.06077271],[90951.0,0.0248731],[90948.0,0.01388],[90945.0,0.01388],[90926.0,0.00027495]],[[90957.0,0.07070923],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461703220,[[90956.0,0.06077271],[90951.0,0.0248731],[90948.0,0.01388],[90945.0,0.01388],[90926.0,0.00027495]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461703918,[[90956.0,0.06077271],[90953.0,0.0109929],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461704123,[[90956.0,0.06077271],[90951.0,0.01388],[90950.0,0.0109934],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461704923,[[90956.0,0.06077271],[90952.0,0.010993],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461706417,[[90956.0,0.06077271],[90951.0,0.01388],[90949.0,0.0109935],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461706815,[[90956.0,0.06077271],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[90872.0,0.0550139]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461707027,[[90956.0,0.06077271],[90951.0,0.0248732],[90948.0,0.01388],[90945.0,0.01388],[90872.0,0.0550139]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461707419,[[90956.0,0.06077271],[90951.0,0.0248732],[90948.0,0.01388],[90945.0,0.01388],[90923.0,0.0987919]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461708722,[[90956.0,0.06077271],[90953.0,0.0109929],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461708923,[[90956.0,0.06077271],[90951.0,0.01388],[90950.0,0.0109933],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461710429,[[90956.0,0.06077271],[90952.0,0.010993],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461710630,[[90956.0,0.06077271],[90949.0,0.0109934],[90948.0,0.01388],[90945.0,0.01388],[90933.0,0.01388]],[[90957.0,0.0547],[90960.0,0.01008],[90963.0,0.00881],[90966.0,0.26745024],[91004.0,1.01312858]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461710826,[[90956.0,0.06077271],[90951.0,0.0109931],[90948.0,0.01388],[90945.0,0.01388],[90940.0,0.12932012]],[[90957.0,0.0547],[90960.0,0.01008],[90963.0,0.00881],[90966.0,0.26745024],[90985.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461711726,[[90956.0,0.06077271],[90953.0,0.0109929],[90948.0,0.01388],[90945.0,0.01388],[90940.0,0.12932012]],[[90957.0,0.0547],[90960.0,0.01008],[90963.0,0.00881],[90966.0,0.26745024],[90985.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461712131,[[90956.0,0.06077271],[90953.0,0.0109929],[90948.0,0.01388],[90945.0,0.01388],[90940.0,0.14031462]],[[90957.0,0.04462],[90960.0,0.01008],[90963.0,0.00881],[90966.0,0.26745024],[90975.0,0.01332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461712432,[[90956.0,0.06077271],[90953.0,0.0109929],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90975.0,0.01332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461714840,[[90956.0,0.07176531],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[79403.0,0.05]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90975.0,0.01332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461715445,[[90956.0,0.07176531],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[90901.0,0.19763135]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90975.0,0.01332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461716144,[[90956.0,0.07176531],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[90925.0,0.0987919]],[[90957.0,0.04462],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90975.0,0.01332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461717044,[[90956.0,0.07176531],[90951.0,0.01388],[90948.0,0.01388],[90945.0,0.01388],[90925.0,0.0987919]],[[90957.0,0.07069248],[90963.0,0.00881],[90966.0,0.26745024],[90969.0,0.01316],[90975.0,0.01332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461717947,[[90956.0,0.07176531],[90954.0,0.01293],[90951.0,0.01388],[90948.0,0.01388],[90947.0,0.12932012]],[[90957.0,0.04462],[90966.0,0.13813012],[90969.0,0.01316],[90973.0,0.11468],[90975.0,0.01332416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461718545,[[90956.0,0.07176531],[90954.0,0.01293],[90951.0,0.01388],[90948.0,0.01388],[90947.0,0.12932012]],[[90957.0,0.04462],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461719549,[[90956.0,0.07176531],[90954.0,0.01293],[90951.0,0.01388],[90948.0,0.01388],[90940.0,0.0109945]],[[90957.0,0.04462],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461719749,[[90956.0,0.07176531],[90954.0,0.01293],[90951.0,0.01388],[90948.0,0.01388],[90947.0,0.12932012]],[[90957.0,0.04462],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461720552,[[90956.0,0.06077271],[90954.0,0.01293],[90953.0,0.0109929],[90951.0,0.01388],[90948.0,0.01388]],[[90957.0,0.04462],[90966.0,0.13813012],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461720953,[[90956.0,0.06077271],[90954.0,0.01293],[90953.0,0.0109929],[90951.0,0.01388],[90948.0,0.01388]],[[90957.0,0.04462],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461721154,[[90956.0,0.06077271],[90954.0,0.01293],[90953.0,0.0109929],[90951.0,0.01388],[90948.0,0.01388]],[[90957.0,0.07070943],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461721455,[[90956.0,0.06077271],[90954.0,0.01293],[90951.0,0.01388],[90948.0,0.01388]],[[90957.0,0.07070943],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461721456,[[90956.0,0.06077271],[90954.0,0.01293],[90951.0,0.01388],[90950.0,0.0109933],[90948.0,0.01388]],[[90957.0,0.07070943],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01283],[90973.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461721648,[[90956.0,0.06077271],[90951.0,0.01388],[90950.0,0.0109933],[90948.0,0.01388],[90936.0,0.01326]],[[90957.0,0.07070943],[90963.0,0.01301],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461721847,[[90956.0,0.06077271],[90952.0,0.010993],[90951.0,0.01388],[90948.0,0.01388],[90936.0,0.01326]],[[90957.0,0.07070943],[90963.0,0.01301],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461722155,[[90956.0,0.06077271],[90952.0,0.010993],[90951.0,0.01388],[90948.0,0.01388],[90940.0,0.14031472]],[[90957.0,0.07070943],[90963.0,0.01301],[90966.0,0.26745024],[90969.0,0.01316],[90972.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461722851,[[90956.0,0.06077271],[90948.0,0.01388],[90942.0,0.01326],[90940.0,0.12932012],[90929.0,0.0109958]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461723155,[[90956.0,0.06077271],[90950.0,0.0109933],[90948.0,0.01388],[90942.0,0.01326],[90940.0,0.12932012]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90982.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461723348,[[90956.0,0.06077271],[90948.0,0.01388],[90947.0,0.0109937],[90942.0,0.01326],[90940.0,0.12932012]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90982.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461723550,[[90956.0,0.01566271],[90945.0,0.0109939],[90940.0,0.12932012],[90938.0,0.07896265],[90933.0,0.01326]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90981.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461723959,[[90956.0,0.01566271],[90945.0,0.0109939],[90940.0,0.12932012],[90939.0,0.01326],[90938.0,0.07896265]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90981.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461724148,[[90956.0,0.01566271],[90939.0,0.01326]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461724149,[[90956.0,0.01566271],[90947.0,0.0109937],[90939.0,0.09222265],[90930.0,0.24137202],[90929.0,0.0109958]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90980.0,0.2085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461724349,[[90956.0,0.01566271],[90949.0,0.0109934],[90939.0,0.09222265],[90930.0,0.24137202],[90929.0,0.0109958]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90980.0,0.2085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461724856,[[90956.0,0.03750271],[90949.0,0.0109934],[90942.0,0.01326],[90939.0,0.09222265],[90930.0,0.22811202]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90980.0,0.2085292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461725060,[[90956.0,0.03750271],[90946.0,0.0109938],[90942.0,0.01326],[90940.0,0.07896265],[90939.0,0.01326]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90978.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461725755,[[90956.0,0.03750271],[90943.0,0.0109942],[90942.0,0.01326],[90940.0,0.07896265],[90939.0,0.01326]],[[90957.0,0.07885943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90978.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461726053,[[90956.0,0.01566271],[90946.0,0.0109937],[90942.0,0.01326],[90939.0,0.09222265],[90930.0,0.22811202]],[[90957.0,0.07985943],[90960.0,0.00815],[90963.0,0.01301],[90966.0,0.26745024],[90977.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461726253,[[90938.0,0.12245265],[90930.0,0.1120519],[90926.0,0.01127105],[90924.0,0.01326],[90921.0,0.15139473]],[[90939.0,0.05697],[90948.0,0.01299],[90957.0,0.42708943],[90966.0,0.38796036],[90976.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461726457,[[90938.0,0.04349],[90930.0,0.01326],[90929.0,0.07896265],[90926.0,0.00027495],[90925.0,0.0109963]],[[90939.0,0.05697],[90948.0,0.01299],[90957.0,0.42708943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461726458,[[90938.0,0.04349],[90930.0,0.01326],[90929.0,0.07896265],[90926.0,0.00027495],[90925.0,0.0109963]],[[90939.0,0.05697],[90942.0,0.01301],[90945.0,0.00815],[90948.0,0.27163024],[90957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461726662,[[90938.0,0.04349],[90930.0,0.01326],[90929.0,0.07896265],[90926.0,0.00027495],[90925.0,0.0109963]],[[90939.0,0.08292215],[90942.0,0.01301],[90945.0,0.00815],[90948.0,0.27163024],[90957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461726857,[[90938.0,0.04349],[90930.0,0.01326],[90929.0,0.07896265],[90928.0,0.010996],[90926.0,0.00027495]],[[90939.0,0.08292215],[90942.0,0.01301],[90945.0,0.00815],[90948.0,0.27163024],[90975.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461727159,[[90938.0,0.04349],[90930.0,0.01326],[90929.0,0.07896265],[90928.0,0.010996],[90926.0,0.00027495]],[[90939.0,0.08292215],[90942.0,0.01301],[90945.0,0.00815],[90948.0,0.27163024],[90957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461727349,[[90938.0,0.04349],[90930.0,0.01326],[90929.0,0.0001649],[90928.0,0.08995865],[90926.0,0.00027495]],[[90939.0,0.05697],[90942.0,0.01301],[90945.0,0.00815],[90948.0,0.27179514],[90957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461727749,[[90938.0,0.05933303],[90930.0,0.01326],[90929.0,0.0001649],[90927.0,0.07896265],[90926.0,0.00027495]],[[90939.0,0.05697],[90942.0,0.01301],[90945.0,0.00815],[90948.0,0.27179514],[90957.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461728059,[[90930.0,0.04349],[90929.0,0.0001649],[90926.0,0.00027495],[90921.0,0.09222265],[90918.0,0.01326]],[[90931.0,0.0549756],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.03893423],[90942.0,0.0240044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461728260,[[90930.0,0.04349],[90929.0,0.0001649],[90926.0,0.00027495],[90921.0,0.01326],[90918.0,0.09222265]],[[90931.0,0.0549756],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461728758,[[90930.0,0.0595147],[90929.0,0.0001649],[90926.0,0.00027495],[90921.0,0.01326],[90918.0,0.09222265]],[[90931.0,0.0549756],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01399],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461728959,[[90930.0,0.0595147],[90929.0,0.0001649],[90926.0,0.00027495],[90921.0,0.01326],[90918.0,0.01326]],[[90931.0,0.08090765],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01399],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461729159,[[90930.0,0.0665147],[90929.0,0.0001649],[90926.0,0.00027495],[90921.0,0.01326],[90918.0,0.01326]],[[90931.0,0.08190765],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461729463,[[90930.0,0.0665147],[90929.0,0.0001649],[90926.0,0.00027495],[90921.0,0.01326],[90918.0,0.01326]],[[90931.0,0.08189291],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461730259,[[90930.0,0.0665147],[90929.0,0.0001649],[90926.0,0.00027495],[90921.0,0.01326],[90918.0,0.01326]],[[90931.0,0.0559756],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461732258,[[90930.0,0.007],[90929.0,0.0001649],[90926.0,0.00027495],[90918.0,0.01326],[90912.0,0.01326]],[[90931.0,0.0559756],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461732460,[[90929.0,0.0001649],[90926.0,0.00027495],[90918.0,0.01326],[90912.0,0.01326]],[[90931.0,0.0559756],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299],[90940.0,0.25864024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461732461,[[90929.0,0.0001649],[90926.0,0.00027495],[90918.0,0.01326],[90912.0,0.01326],[90908.0,0.01326]],[[90930.0,0.04398],[90931.0,0.0119956],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461732767,[[90929.0,0.0001649],[90927.0,0.01635262],[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326]],[[90930.0,0.06987123],[90931.0,0.0119956],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461732968,[[90929.0,0.0001649],[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326],[90880.0,0.21616905]],[[90930.0,0.06987123],[90931.0,0.0119956],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461733265,[[90929.0,0.0001649],[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326],[90904.0,0.01326]],[[90930.0,0.04398],[90931.0,0.0119956],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461733468,[[90929.0,0.0001649],[90926.0,0.01672486],[90912.0,0.01326],[90908.0,0.01326],[90904.0,0.01326]],[[90930.0,0.04398],[90931.0,0.0119956],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461733664,[[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326],[90904.0,0.01326],[90880.0,0.12932012]],[[90930.0,0.04398],[90931.0,0.0119956],[90932.0,0.00848],[90936.0,0.00848],[90939.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461733665,[[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326],[90904.0,0.01326],[90880.0,0.12932012]],[[90927.0,0.04398],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.0258835],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461733858,[[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326],[90904.0,0.01326],[90901.0,0.07896265]],[[90927.0,0.04398],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.001],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461734169,[[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326],[90906.0,0.0109986],[90904.0,0.01326]],[[90927.0,0.04398],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.001],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461734666,[[90926.0,0.00027495],[90912.0,0.01326],[90908.0,0.01326],[90904.0,0.01326]],[[90927.0,0.04398],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.001],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461734667,[[90926.0,0.00027495],[90922.0,0.01657314],[90917.0,0.0001649],[90912.0,0.01326],[90909.0,0.0109983]],[[90927.0,0.04398],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.001],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461734969,[[90926.0,0.00127495],[90917.0,0.0001649],[90912.0,0.01326],[90905.0,0.0109987],[78944.0,5.0]],[[90927.0,0.04398],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.001],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461735165,[[90926.0,0.00127495],[90917.0,0.0001649],[90912.0,0.01326],[90905.0,0.0109987],[90900.0,0.14258012]],[[90927.0,0.04398],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.001],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461735469,[[90926.0,0.00127495],[90921.0,0.01594766],[90917.0,0.0001649],[90912.0,0.01326],[90905.0,0.0109987]],[[90927.0,0.04798],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[102860.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461735771,[[90926.0,0.00127495],[90921.0,0.01594766],[90917.0,0.0001649],[90912.0,0.01326],[90905.0,0.0109987]],[[90927.0,0.04898],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[91034.0,0.39604542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461735967,[[90926.0,0.00027495],[90921.0,0.01594766],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985]],[[90927.0,0.04898],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[91034.0,0.39604542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461735968,[[90926.0,0.00027495],[90921.0,0.01594766],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985]],[[90927.0,0.04498],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[91001.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461736265,[[90926.0,0.00127495],[90921.0,0.01594766],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[91001.0,0.25742952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461736570,[[90926.0,0.00127495],[90921.0,0.01594766],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[90990.0,0.21392086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461737271,[[90926.0,0.00127495],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985],[90896.0,0.07896265]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[90990.0,0.21392086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461737465,[[90926.0,0.00127495],[90921.0,0.0164666],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[90966.0,0.0109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461738069,[[90926.0,0.00127495],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985],[78888.0,0.02]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[90966.0,0.0109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461738269,[[90926.0,0.00127495],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985],[90886.0,0.0987919]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[90958.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461738968,[[90926.0,0.00127495],[90920.0,0.01591361],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[90957.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461739468,[[90926.0,0.00127495],[90920.0,0.01591361],[90917.0,0.0001649],[90912.0,0.01326],[90911.0,0.010998]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90931.0,0.0109956],[90957.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461739854,[[90926.0,0.00127495],[90920.0,0.01591361],[90917.0,0.0001649],[90912.0,0.01326],[90907.0,0.0109985]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.01301],[90931.0,0.0109956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461740662,[[90926.0,0.04476495],[90920.0,0.01591361],[90918.0,0.01142],[90917.0,0.0001649],[90912.0,0.01326]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461740663,[[90926.0,0.04476495],[90920.0,0.01591361],[90918.0,0.01142],[90917.0,0.0001649],[90915.0,0.01326]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.01301],[90936.0,0.13780012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461743671,[[90926.0,0.04476495],[90920.0,0.01591361],[90918.0,0.01142],[90917.0,0.0111622],[90915.0,0.01326]],[[90927.0,0.05198],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.01301],[90936.0,0.13780012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461744672,[[90926.0,0.04476495],[90920.0,0.01591361],[90918.0,0.01142],[90917.0,0.0111622],[90915.0,0.01326]],[[90927.0,0.04798],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.01301],[90936.0,0.13780012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461745668,[[90926.0,0.04376495],[90920.0,0.01591361],[90918.0,0.01142],[90917.0,0.0111622],[90915.0,0.01326]],[[90927.0,0.04498],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.01301],[90936.0,0.13780012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461745873,[[90926.0,0.04576495],[90920.0,0.01591361],[90918.0,0.01142],[90917.0,0.0111622],[90915.0,0.01326]],[[90927.0,0.04498],[90928.0,0.01301],[90929.0,0.0109959],[90930.0,0.01301],[90936.0,0.13780012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461747070,[[90926.0,0.04576495],[90920.0,0.01591361],[90918.0,0.01142],[90917.0,0.0111622],[90915.0,0.01326]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[102790.0,0.00442469],[102860.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461747273,[[90926.0,0.04576495],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361],[90919.0,0.010997]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.10932],[90942.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461747573,[[90926.0,0.04576495],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361],[90918.0,0.0224172]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.1203148],[90942.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461748087,[[90926.0,0.04576495],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361],[90918.0,0.0224172]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.0244448],[90942.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461748373,[[90926.0,0.04576495],[90924.0,0.01269],[90921.0,0.0236868],[90920.0,0.01591361],[90918.0,0.01142]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.0244448],[90942.0,0.15037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461749277,[[90926.0,0.04576495],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361],[90918.0,0.0224172]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.0244448],[90942.0,0.15037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461749574,[[90926.0,0.04576495],[90924.0,0.01269],[90921.0,0.0236869],[90920.0,0.01591361],[90918.0,0.01142]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.0244448],[90942.0,0.15037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461755280,[[90926.0,0.04576495],[90924.0,0.01269],[90921.0,0.0236869],[90920.0,0.01591361],[90918.0,0.01142]],[[90927.0,0.07112867],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.0244448],[90942.0,0.15037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461757590,[[90926.0,0.04576495],[90924.0,0.01269],[90923.0,0.0109965],[90921.0,0.01269],[90920.0,0.01591361]],[[90927.0,0.07112867],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.0244448],[90942.0,0.15037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461758988,[[90926.0,0.04576495],[90925.0,0.0109963],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361]],[[90927.0,0.07112867],[90929.0,0.0109959],[90936.0,0.00848],[90939.0,0.01345],[90942.0,0.15037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461759177,[[90926.0,0.04576495],[90925.0,0.0109963],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361]],[[90927.0,0.07112867],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.01345],[90940.0,0.12932012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461759486,[[90926.0,0.04576495],[90924.0,0.01269],[90922.0,0.0109967],[90921.0,0.01269],[90920.0,0.01591361]],[[90927.0,0.04498],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.01345],[90940.0,0.12932012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461759680,[[90926.0,0.04576495],[90924.0,0.01269],[90922.0,0.0109967],[90921.0,0.01269],[90920.0,0.01591361]],[[90927.0,0.07116802],[90929.0,0.0109959],[90936.0,0.13780012],[90939.0,0.01345],[90940.0,0.12932012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461760086,[[90926.0,0.05676125],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361],[90917.0,0.12948502]],[[90927.0,0.02718802],[90938.0,0.0109949],[90940.0,0.12932012],[90945.0,0.01345],[90951.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461760386,[[90926.0,0.05676125],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361],[90917.0,0.12948502]],[[90927.0,0.001],[90936.0,0.0109951],[90940.0,0.12932012],[90945.0,0.01345],[90946.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461760587,[[90926.0,0.05676125],[90924.0,0.01269],[90921.0,0.01269],[90920.0,0.01591361],[90917.0,0.0001649]],[[90927.0,0.001],[90936.0,0.0109951],[90940.0,0.12938175],[90945.0,0.01345],[90946.0,0.1618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461761377,[[90943.0,0.04576],[90942.0,0.00861],[90939.0,0.0196046],[90936.0,0.01269],[90933.0,0.00861]],[[90944.0,0.0109941],[90948.0,0.0001649],[90957.0,0.07920908],[90960.0,0.14283175],[90963.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461761578,[[90943.0,0.04576],[90942.0,0.00861],[90939.0,0.00861],[90936.0,0.01269],[90934.0,0.0001649]],[[90944.0,0.0341841],[90948.0,0.0001649],[90953.0,0.12938175],[90956.0,0.02618278],[90960.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461761885,[[90943.0,0.04576],[90942.0,0.00861],[90939.0,0.00861],[90936.0,0.01269],[90934.0,0.0001649]],[[90944.0,0.08152688],[90948.0,0.0001649],[90953.0,0.12938175],[90960.0,0.01345],[90961.0,0.09926029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461762392,[[90943.0,0.04576],[90942.0,0.00861],[90939.0,0.00861],[90936.0,0.01269],[90934.0,0.0001649]],[[90944.0,0.08152688],[90948.0,0.0001649],[90953.0,0.12938175],[90956.0,0.01033],[90960.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461762695,[[90936.0,0.02303],[90934.0,0.0001649],[90933.0,0.0109954],[90926.0,0.00227495],[90924.0,0.01269]],[[90937.0,0.04435],[90942.0,0.0109944],[90944.0,0.04063278],[90948.0,0.0136149],[90952.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461762877,[[90926.0,0.01327125],[90912.0,0.1114819],[90910.0,0.12938175],[90900.0,0.01269],[90892.0,0.0568]],[[90927.0,0.04435],[90936.0,0.01345],[90937.0,0.03717768],[90940.0,0.01345],[90944.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461763188,[[90926.0,0.05903125],[90912.0,0.01269],[90911.0,0.0987919],[90910.0,0.12938175],[90904.0,0.01269]],[[90927.0,0.04435],[90936.0,0.01345],[90939.0,0.0109948],[90940.0,0.14283175],[90944.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461763385,[[90926.0,0.05703125],[90924.0,0.01269],[90912.0,0.1114819],[90910.0,0.12938175],[90900.0,0.12938175]],[[90927.0,0.04435],[90936.0,0.01345],[90940.0,0.14283175],[90942.0,0.0109943],[90944.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461763688,[[90926.0,0.05703125],[90924.0,0.01269],[90912.0,0.1114819],[90900.0,0.12938175]],[[90942.0,0.0109943],[90944.0,0.01445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461763689,[[90941.0,0.04576],[90938.0,0.0109947],[90932.0,0.01269],[90928.0,0.01269],[90926.0,0.01127125]],[[90942.0,0.0553443],[90944.0,0.006],[90950.0,0.12938175],[90952.0,0.01345],[90956.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461763876,[[90941.0,0.04576],[90940.0,0.0109945],[90932.0,0.0128549],[90928.0,0.01269],[90926.0,0.01127125]],[[90942.0,0.07051804],[90945.0,0.010994],[90950.0,0.12938175],[90952.0,0.01345],[90956.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461764076,[[90941.0,0.04576],[90940.0,0.0236845],[90936.0,0.01269],[90932.0,0.0128549],[90928.0,0.01269]],[[90942.0,0.04935804],[90945.0,0.010994],[90948.0,0.0001649],[90950.0,0.12938175],[90952.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461764278,[[90941.0,0.04576],[90940.0,0.0236845],[90936.0,0.01269],[90932.0,0.0128549],[90930.0,0.12938175]],[[90942.0,0.02616804],[90948.0,0.0001649],[90950.0,0.12938175],[90952.0,0.01345],[90961.0,0.1195521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461764478,[[90947.0,0.0567537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90933.0,0.0109953]],[[90948.0,0.0001649],[90960.0,0.14283175],[90974.0,0.0109905],[90976.0,0.01345],[90977.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461764674,[[90947.0,0.0567537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0001649],[90960.0,0.01345],[90968.0,0.01345],[90970.0,0.12938175],[90974.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461764875,[[90947.0,0.0567537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0001649],[90968.0,0.01345],[90970.0,0.12938175],[90972.0,0.07725],[90974.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461765489,[[90947.0,0.0567537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90930.0,0.12938175]],[[90948.0,0.0445149],[90955.0,0.0109928],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.07725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461765689,[[90947.0,0.0567537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90930.0,0.12938175]],[[90948.0,0.0233549],[90959.0,0.0109924],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.07725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461766190,[[90947.0,0.0567537],[90944.0,0.01269],[90941.0,0.001],[90940.0,0.01269],[90936.0,0.01269]],[[90948.0,0.0233549],[90959.0,0.0109924],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.07725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461766390,[[90947.0,0.0567537],[90944.0,0.01269],[90941.0,0.001],[90940.0,0.01269],[90936.0,0.01269]],[[90948.0,0.0233549],[90956.0,0.0109927],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.07725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461766587,[[90947.0,0.0567537],[90944.0,0.01269],[90941.0,0.001],[90940.0,0.01269],[90936.0,0.01269]],[[90948.0,0.0001649],[90956.0,0.0109927],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461766794,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90915.0,0.13813473]],[[90948.0,0.0011649],[90956.0,0.0109927],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461767090,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90915.0,0.13813473]],[[90948.0,0.0243549],[90956.0,0.0109927],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461767289,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90915.0,0.13813473]],[[90948.0,0.0243549],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.01345],[91014.0,0.01622075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461767502,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90923.0,0.0987919]],[[90948.0,0.0243549],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.01345],[90985.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461767807,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90923.0,0.0987919]],[[90948.0,0.0011649],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.01345],[90985.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461767983,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90936.0,0.01269],[90935.0,0.0109951]],[[90948.0,0.0011649],[90960.0,0.14283175],[90968.0,0.01345],[90972.0,0.01345],[91002.0,0.84194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461768295,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0011649],[90968.0,0.01345],[90970.0,0.12938175],[90972.0,0.01345],[90985.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461769088,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0011649],[90968.0,0.01345],[90970.0,0.12938175],[90972.0,0.01345],[91017.0,0.01660981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461769295,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0011649],[90968.0,0.01345],[90970.0,0.12938175],[90972.0,0.01345],[90980.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461770901,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0011649],[90960.0,0.12938175],[90968.0,0.01345],[90972.0,0.01345],[90980.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461771397,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0011649],[90960.0,0.12938175],[90968.0,0.01345],[90972.0,0.01345],[90978.0,0.08639496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461771900,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.01269]],[[90948.0,0.0011649],[90960.0,0.12938175],[90968.0,0.01345],[90972.0,0.01345],[90976.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461776705,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.023685]],[[90948.0,0.0011649],[90960.0,0.12938175],[90968.0,0.01345],[90972.0,0.01345],[90976.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461780206,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.023685]],[[90948.0,0.0011649],[90968.0,0.01345],[90970.0,0.12938175],[90972.0,0.01345],[90974.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461780400,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.023685]],[[90948.0,0.0011649],[90968.0,0.01345],[90970.0,0.12938175],[90972.0,0.01345],[90978.0,0.03036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461784120,[[90947.0,0.0617537],[90944.0,0.01269],[90940.0,0.01269],[90938.0,0.12938175],[90936.0,0.023685]],[[90948.0,0.0011649],[90968.0,0.01345],[90970.0,0.12938175],[90972.0,0.01345],[90980.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461784418,[[90967.0,0.0539913],[90956.0,0.00739],[90955.0,0.0109927],[90952.0,0.00739],[90948.0,0.0138]],[[90968.0,0.04448],[90972.0,0.01345],[90980.0,0.14237175],[90982.0,0.02808],[90988.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461784618,[[90967.0,0.043],[90965.0,0.0109914],[90956.0,0.00739],[90952.0,0.00739],[90950.0,0.12938175]],[[90968.0,0.04448],[90972.0,0.01345],[90980.0,0.14237175],[90982.0,0.02808],[90988.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461784912,[[90967.0,0.043],[90965.0,0.0109914],[90956.0,0.00739],[90953.0,0.010993],[90952.0,0.00739]],[[90968.0,0.05747],[90972.0,0.01345],[90980.0,0.14237175],[90982.0,0.02808],[104640.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461785115,[[90967.0,0.043],[90965.0,0.0109914],[90956.0,0.00739],[90953.0,0.010993],[90952.0,0.00739]],[[90968.0,0.05747],[90972.0,0.01345],[90980.0,0.14237175],[90982.0,0.02808],[91006.0,0.00027471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461785412,[[90967.0,0.043],[90965.0,0.0109914],[90958.0,0.0001649],[90956.0,0.00739],[90953.0,0.010993]],[[90968.0,0.05747],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461785612,[[90967.0,0.043],[90965.0,0.0109914],[90958.0,0.0001649],[90956.0,0.00739],[90953.0,0.010993]],[[90968.0,0.05847],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461785825,[[90967.0,0.044],[90965.0,0.0109914],[90958.0,0.0001649],[90956.0,0.00739],[90953.0,0.010993]],[[90968.0,0.05847],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461786024,[[90967.0,0.044],[90965.0,0.0109914],[90958.0,0.0001649],[90956.0,0.00739],[90953.0,0.010993]],[[90968.0,0.06047],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461786226,[[90967.0,0.044],[90958.0,0.0001649],[90956.0,0.0183825],[90925.0,0.0987919],[90913.0,0.22403745]],[[90968.0,0.06047],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461787631,[[90967.0,0.044],[90958.0,0.0001649],[90956.0,0.00739],[90944.0,0.023684],[90934.0,0.0109953]],[[90968.0,0.06047],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461788125,[[90967.0,0.044],[90965.0,0.0109915],[90958.0,0.0001649],[90956.0,0.00739],[90944.0,0.023684]],[[90968.0,0.06047],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461788428,[[90967.0,0.044],[90965.0,0.0109915],[90958.0,0.0001649],[90956.0,0.00739],[90944.0,0.023684]],[[90968.0,0.08669839],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461788623,[[90967.0,0.044],[90965.0,0.0109915],[90958.0,0.0001649],[90956.0,0.00739],[90954.0,0.0109929]],[[90968.0,0.08669839],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461790428,[[90967.0,0.044],[90965.0,0.0109915],[90960.0,0.0109921],[90958.0,0.0001649],[90956.0,0.00739]],[[90968.0,0.08669839],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461790727,[[90967.0,0.044],[90965.0,0.0109915],[90958.0,0.0001649],[90956.0,0.00739],[90924.0,0.0109965]],[[90968.0,0.08669839],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461791232,[[90967.0,0.044],[90965.0,0.0109915],[90958.0,0.0001649],[90956.0,0.00739],[90929.0,0.0987919]],[[90968.0,0.08669839],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461791419,[[90967.0,0.044],[90965.0,0.0109915],[90960.0,0.0109921],[90958.0,0.0001649],[90956.0,0.00739]],[[90968.0,0.08669839],[90972.0,0.01345],[90977.0,0.0001649],[90980.0,0.14237175],[90982.0,0.02808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461792018,[[90967.0,0.044],[90965.0,0.0109915],[90960.0,0.0225721],[90958.0,0.0001649],[90956.0,0.00739]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90987.0,0.01299],[90996.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461792228,[[90967.0,0.044],[90966.0,0.00739],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.003],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461792625,[[90967.0,0.044],[90966.0,0.00739],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.02559],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461792822,[[90967.0,0.044],[90966.0,0.00739],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461793833,[[90967.0,0.044],[90966.0,0.00739],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.01299],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461794027,[[90967.0,0.044],[90966.0,0.00739],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461798337,[[90967.0,0.044],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721],[90944.0,0.0138]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461798638,[[90967.0,0.044],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721],[90948.0,0.00628]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461800246,[[90967.0,0.044],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721],[90951.0,0.0138]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461800533,[[90967.0,0.044],[90966.0,0.00628],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.01299],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461800730,[[90967.0,0.044],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721],[90908.0,0.25692076]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461800931,[[90967.0,0.044],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721],[90951.0,0.0138]],[[90968.0,0.04748],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461803032,[[90967.0,0.044],[90966.0,0.01326],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.003],[90977.0,0.0001649],[90980.0,0.14237175],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461803033,[[90967.0,0.044],[90966.0,0.01326],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.003],[90977.0,0.0001649],[90980.0,0.01299],[90984.0,0.01299],[90987.0,0.18611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461803236,[[90967.0,0.044],[90966.0,0.01326],[90965.0,0.0109915],[90963.0,0.0138],[90960.0,0.0225721]],[[90968.0,0.003],[90977.0,0.0001649],[90987.0,0.18611],[90993.0,0.01315],[90999.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461803435,[[90976.0,0.0552402],[90975.0,0.00682],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912]],[[90977.0,0.0001649],[90987.0,0.18611],[90993.0,0.01315],[90996.0,0.01315],[90999.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461804039,[[90976.0,0.0552402],[90975.0,0.00682],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912]],[[90977.0,0.0230949],[90987.0,0.18611],[90993.0,0.01315],[90996.0,0.01315],[90999.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461804242,[[90976.0,0.0552402],[90975.0,0.00682],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912]],[[90977.0,0.0230949],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461804431,[[90976.0,0.0552402],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912],[90956.0,0.01326]],[[90977.0,0.0462749],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461804737,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912],[90956.0,0.01326]],[[90977.0,0.0502749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461805540,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912],[90956.0,0.01326]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461806130,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912],[90956.0,0.01326]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90993.0,0.01315],[104860.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461806333,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912],[90960.0,0.0109921]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461806632,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912],[90967.0,0.12938175]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461807343,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90968.0,0.0109912],[90960.0,0.14037385]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461809140,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90960.0,0.14037385],[90957.0,0.0109925]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461810244,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90967.0,0.0109913],[90960.0,0.14037385]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.12938175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461811839,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90967.0,0.0109913],[90960.0,0.14037385]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.18611],[90990.0,0.14253175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461816446,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90967.0,0.0109913],[90960.0,0.14037385]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.01299],[90990.0,0.14253175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461816947,[[90976.0,0.0562402],[90972.0,0.01269],[90969.0,0.01269],[90967.0,0.0109913],[90960.0,0.15363385]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.01299],[90990.0,0.14253175],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461818344,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14037305]],[[90977.0,0.0051649],[90990.0,0.01315],[90993.0,0.01315],[90996.0,0.01315],[91002.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461818550,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14037305]],[[90977.0,0.0051649],[90993.0,0.01315],[90996.0,0.01315],[90999.0,0.01315],[91000.0,0.12938175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461818742,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14037305]],[[90977.0,0.0512749],[90990.0,0.14253175],[90993.0,0.01315],[90996.0,0.01315],[90999.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461819743,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14037305]],[[90977.0,0.0512749],[90990.0,0.01315],[90993.0,0.01315],[90996.0,0.01315],[90999.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461820051,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14037305]],[[90977.0,0.0512749],[90987.0,0.01315],[90990.0,0.01315],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461821250,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14037305]],[[90977.0,0.0512749],[90987.0,0.01315],[90990.0,0.14253175],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461822248,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14037305]],[[90977.0,0.0280949],[90987.0,0.01315],[90990.0,0.01315],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461822556,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.0109913]],[[90977.0,0.0512749],[90987.0,0.01315],[90990.0,0.14237885],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461822742,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0512749],[90987.0,0.01315],[90990.0,0.14237885],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461823948,[[90976.0,0.0562402],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.0109913],[90960.0,0.0178121]],[[90977.0,0.0512749],[90987.0,0.01315],[90990.0,0.14237885],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461824142,[[90976.0,0.0562402],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015],[90963.0,0.01326]],[[90977.0,0.0512749],[90987.0,0.01315],[90990.0,0.14237885],[90993.0,0.01315],[90996.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461829064,[[90976.0,0.0562402],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015],[90963.0,0.01326]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.01315],[90990.0,0.14237885],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461831955,[[90976.0,0.0562402],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015],[90963.0,0.01326]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.01315],[90990.0,0.01315],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461832266,[[90976.0,0.0562402],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015],[90963.0,0.01326]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.01315],[90990.0,0.14237885],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461833554,[[90976.0,0.0562402],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015],[90963.0,0.1120519]],[[90977.0,0.0512749],[90984.0,0.01315],[90987.0,0.01315],[90990.0,0.14237885],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461835267,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0051649],[90990.0,0.01315],[90993.0,0.01315],[90996.0,0.01317],[91002.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461835961,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0051649],[90990.0,0.01315],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461836161,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0274349],[90990.0,0.01315],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461836361,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0274349],[90990.0,0.14237885],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461836564,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0051649],[90990.0,0.12922885],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461836758,[[90976.0,0.13522924],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0051649],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317],[91002.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461837271,[[90976.0,0.13522924],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0041649],[90990.0,0.12922885],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461837470,[[90976.0,0.13522924],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0041649],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317],[91029.0,0.39432005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461840267,[[90976.0,0.13522924],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0041649],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317],[91023.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461841158,[[90976.0,0.0562402],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0041649],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317],[91023.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461841159,[[90976.0,0.0562402],[90975.0,0.08580904],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0041649],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317],[91023.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461842372,[[90976.0,0.13522924],[90975.0,0.00682],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.23901205]],[[90977.0,0.0041649],[90993.0,0.01315],[90996.0,0.01317],[90999.0,0.01317],[91014.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461844074,[[90976.0,0.13522924],[90972.0,0.00682],[90969.0,0.01269],[90967.0,0.1097832],[90960.0,0.0109921]],[[90977.0,0.0479749],[90984.0,0.01317],[90987.0,0.01317],[90990.0,0.14239885],[90993.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461844369,[[90976.0,0.11282924],[90967.0,0.1097832],[90960.0,0.14022095],[90954.0,0.01269],[90951.0,0.01326]],[[90977.0,0.0479749],[90978.0,0.01389],[90981.0,0.01389],[90984.0,0.01317],[90986.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461844571,[[90976.0,0.13596924],[90967.0,0.0109913],[90966.0,0.0987919],[90960.0,0.0245121],[90958.0,0.0001649]],[[90977.0,0.0479749],[90978.0,0.01389],[90981.0,0.01389],[90984.0,0.01317],[90986.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461844766,[[90976.0,0.13596924],[90967.0,0.14022015],[90966.0,0.0987919],[90960.0,0.15374095],[90958.0,0.0001649]],[[90977.0,0.0479749],[90978.0,0.01389],[90981.0,0.01389],[90984.0,0.01317],[90986.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461845066,[[90976.0,0.0569802],[90975.0,0.07898904],[90968.0,0.01269],[90967.0,0.14022015],[90966.0,0.0987919]],[[90977.0,0.0479749],[90984.0,0.01317],[90990.0,0.12922885],[90992.0,0.01389],[91000.0,0.14311885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461845270,[[90976.0,0.0704302],[90975.0,0.07898904],[90972.0,0.01345],[90968.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0264349],[90984.0,0.01317],[90990.0,0.12922885],[90992.0,0.01389],[91000.0,0.14311885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461845473,[[90976.0,0.0704302],[90975.0,0.07898904],[90972.0,0.01345],[90968.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0041649],[90990.0,0.12922885],[90992.0,0.01389],[90996.0,0.01389],[91000.0,0.14311885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461845776,[[90976.0,0.0704302],[90975.0,0.07898904],[90972.0,0.01345],[90968.0,0.01269],[90967.0,0.14022015]],[[90977.0,0.0258449],[90990.0,0.12922885],[90992.0,0.01389],[90996.0,0.01389],[91000.0,0.14311885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461845963,[[90976.0,0.0704302],[90972.0,0.01345],[90968.0,0.01269],[90967.0,0.14022015],[90965.0,0.0987919]],[[90977.0,0.0473849],[90990.0,0.12922885],[90992.0,0.01389],[90996.0,0.01389],[91000.0,0.14311885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461846473,[[90976.0,0.0704302],[90972.0,0.01345],[90968.0,0.01269],[90967.0,0.14022015],[90966.0,0.0987919]],[[90977.0,0.0258449],[90990.0,0.12922885],[90992.0,0.01389],[90996.0,0.01389],[91000.0,0.14311885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461847271,[[90976.0,0.0704302],[90972.0,0.01345],[90968.0,0.01269],[90967.0,0.14022015],[90966.0,0.0987919]],[[90977.0,0.0041649],[90990.0,0.12922885],[90992.0,0.01389],[90996.0,0.01389],[91000.0,0.14311885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461847574,[[90976.0,0.0704302],[90972.0,0.01345],[90968.0,0.01269],[90967.0,0.14022015],[90966.0,0.0987919]],[[90977.0,0.0041649],[90992.0,0.01389],[90996.0,0.01389],[91000.0,0.14311885],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461847969,[[90976.0,0.0704302],[90972.0,0.01345],[90967.0,0.14022015],[90966.0,0.0987919]],[[90996.0,0.01389],[91000.0,0.14311885],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461847970,[[90995.0,0.0562679],[90984.0,0.01326],[90980.0,0.01269],[90978.0,0.01099],[90976.0,0.01445]],[[90996.0,0.05711],[91000.0,0.01389],[91004.0,0.01389],[91008.0,0.01389],[91045.0,0.19802271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461848274,[[90995.0,0.0562679],[90986.0,0.12922885],[90984.0,0.0242491],[90980.0,0.14191885],[90978.0,0.01099]],[[90996.0,0.08317433],[91000.0,0.01389],[91004.0,0.01389],[91008.0,0.01389],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461848468,[[90995.0,0.0562679],[90986.0,0.12922885],[90984.0,0.0242491],[90980.0,0.14191885],[90978.0,0.01099]],[[90996.0,0.08317433],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12922885],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461848863,[[90995.0,0.0562679],[90986.0,0.12922885],[90984.0,0.10320707],[90980.0,0.14191885],[90978.0,0.01099]],[[90996.0,0.08317433],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12922885],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461849064,[[90995.0,0.0562679],[90986.0,0.12939375],[90984.0,0.10320707],[90980.0,0.14191885],[90978.0,0.01099]],[[90996.0,0.08417433],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461849264,[[90995.0,0.0562679],[90986.0,0.0001649],[90984.0,0.0242491],[90983.0,0.07895797],[90980.0,0.01269]],[[90996.0,0.05811],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461849466,[[90995.0,0.0562679],[90986.0,0.0001649],[90984.0,0.0242491],[90983.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.05811],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461849669,[[90995.0,0.0572679],[90986.0,0.0001649],[90984.0,0.0242491],[90983.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.06411],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461850464,[[90995.0,0.0727699],[90986.0,0.0001649],[90984.0,0.0242491],[90983.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.06411],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461850660,[[90995.0,0.016502],[90994.0,0.0109879],[90986.0,0.0001649],[90983.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.06411],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461850864,[[90995.0,0.038642],[90994.0,0.0109879],[90986.0,0.0001649],[90983.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.06411],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461851075,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.0001649],[90983.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.06311],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461851377,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.0111539],[90982.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.06311],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461852271,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90982.0,0.07895797],[90980.0,0.14191885]],[[90996.0,0.06311],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461852471,[[90995.0,0.061782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90984.0,0.01326]],[[90996.0,0.02768],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461852670,[[90995.0,0.061782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90984.0,0.09221797]],[[90996.0,0.04922],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389],[91027.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461853069,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[79850.0,0.01560279]],[[90996.0,0.06311],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461853366,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[90974.0,0.0987919]],[[90996.0,0.06311],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461853773,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[90974.0,0.0987919]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461854277,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461856467,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[79850.0,0.01560279]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461856668,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[90965.0,0.13813473]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461857174,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[90975.0,0.0987919]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461857374,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[90974.0,0.0987919]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461858175,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461859182,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.0111539],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461859486,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461859678,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461859679,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[90810.0,0.011012]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461859981,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[90939.0,0.25692076]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461860182,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461860578,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.04722],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461860783,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461861685,[[90995.0,0.060782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.05711],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461861981,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.12939375],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461862485,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.01326],[90983.0,0.07895797]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461863175,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90984.0,0.09221797],[79144.0,1.0]],[[90996.0,0.06111],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461863772,[[90995.0,0.061782],[90994.0,0.0109879],[90987.0,0.01345],[90986.0,0.14038275],[90984.0,0.09221797]],[[90996.0,0.04722],[91000.0,0.01389],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461863986,[[90995.0,0.061782],[90994.0,0.0109879],[90987.0,0.01345],[90986.0,0.14038275],[90984.0,0.09221797]],[[90996.0,0.04722],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461863987,[[90995.0,0.061782],[90994.0,0.0109879],[90993.0,0.01307],[90990.0,0.01307],[90987.0,0.01345]],[[90996.0,0.004],[91004.0,0.01389],[91005.0,0.0001649],[91008.0,0.01389],[91011.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461864186,[[90995.0,0.061782],[90994.0,0.0109879],[90993.0,0.01307],[90990.0,0.01307],[90988.0,0.07895797]],[[90996.0,0.004],[91005.0,0.0001649],[91008.0,0.01389],[91010.0,0.12922885],[91011.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461864388,[[90995.0,0.061782],[90994.0,0.0109879],[90993.0,0.01307],[90990.0,0.01307],[90988.0,0.07895797]],[[90996.0,0.02721],[91005.0,0.0001649],[91008.0,0.01389],[91010.0,0.12922885],[91011.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461864592,[[90995.0,0.061782],[90994.0,0.0109879],[90993.0,0.01307],[90990.0,0.01307],[90988.0,0.07895797]],[[90996.0,0.0492],[91005.0,0.0001649],[91008.0,0.01389],[91010.0,0.12922885],[91011.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461865789,[[90995.0,0.061782],[90994.0,0.0109879],[90993.0,0.01307],[90990.0,0.09202797],[79350.0,0.096]],[[90996.0,0.0492],[91005.0,0.0001649],[91008.0,0.01389],[91010.0,0.12922885],[91011.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461865999,[[90995.0,0.061782],[90994.0,0.0109879],[90993.0,0.01307],[90990.0,0.09202797],[90980.0,0.22802075]],[[90996.0,0.0492],[91005.0,0.0001649],[91008.0,0.01389],[91010.0,0.12922885],[91011.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461867096,[[90995.0,0.061782],[90994.0,0.0109879],[90993.0,0.01307],[90990.0,0.01307],[90989.0,0.07895797]],[[90996.0,0.0492],[91005.0,0.0001649],[91008.0,0.01389],[91010.0,0.12922885],[91011.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461867295,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.0111539],[90980.0,0.0987919]],[[90996.0,0.06297],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.14316375],[91046.0,0.00027459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461867500,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.06297],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91046.0,0.00027459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461867697,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.06297],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.14316375],[91020.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461868697,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461869400,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91214.0,0.01096322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461869699,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461871310,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.0111539],[90981.0,0.01307]],[[90996.0,0.0492],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461871594,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.06297],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.14316375],[91213.0,0.01096334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461871791,[[90995.0,0.061782],[90994.0,0.0109879],[90989.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461872190,[[90995.0,0.061782],[90994.0,0.0109879],[90990.0,0.07895797],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461872499,[[90995.0,0.061782],[90994.0,0.0109879],[90986.0,0.14038275],[90981.0,0.01307],[79350.0,0.096]],[[90996.0,0.0492],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461872990,[[90995.0,0.061782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[91002.0,0.01377],[91005.0,0.0139349],[91012.0,0.01377],[91062.0,0.86693032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461873190,[[90995.0,0.061782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885],[91012.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461873688,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0492],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885],[91012.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461873894,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90981.0,0.01307]],[[90996.0,0.0482],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885],[91012.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461875094,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90981.0,0.1118619]],[[90996.0,0.0482],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885],[91012.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461876302,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90982.0,0.0987919]],[[90996.0,0.0482],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12922885],[91012.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461876802,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90982.0,0.0987919]],[[90996.0,0.0482],[91002.0,0.01377],[91005.0,0.0139349],[91008.0,0.01377],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461877098,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90983.0,0.0987919]],[[90996.0,0.0482],[91002.0,0.01377],[91005.0,0.0139349],[91008.0,0.01377],[91215.0,0.0109631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461877294,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90983.0,0.0987919]],[[90996.0,0.0482],[91002.0,0.01377],[91005.0,0.0139349],[91008.0,0.01377],[91010.0,0.12922885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461880608,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.0111539],[90983.0,0.0987919]],[[90996.0,0.06197],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.14316375],[91200.0,0.01096491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461880906,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90983.0,0.0987919]],[[90996.0,0.06197],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.14316375],[91200.0,0.01096491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461881208,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.14038275],[90983.0,0.0987919]],[[90996.0,0.06197],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.14316375],[91043.0,0.09901135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461882504,[[90995.0,0.060782],[90994.0,0.0109879],[90988.0,0.01345],[90986.0,0.0111539],[90983.0,0.0987919]],[[90996.0,0.06197],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461883406,[[90995.0,0.060782],[90994.0,0.0109879],[90986.0,0.0111539],[90983.0,0.0987919]],[[90996.0,0.06197],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461883407,[[90995.0,0.015502],[90994.0,0.0109879],[90986.0,0.0001649],[90983.0,0.0987919],[90976.0,0.0109902]],[[90996.0,0.06197],[90999.0,0.01377],[91002.0,0.01377],[91005.0,0.0139349],[91010.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461883608,[[90986.0,0.0534939],[90983.0,0.0987919],[90980.0,0.12919154],[90963.0,0.01307],[90960.0,0.34781499]],[[90987.0,0.05588],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01677],[91005.0,0.0001649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461883808,[[90986.0,0.0534939],[90982.0,0.0987919],[90980.0,0.12919154],[90972.0,0.13813473],[90963.0,0.01307]],[[90987.0,0.05588],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01677],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461884108,[[90986.0,0.06887485],[90982.0,0.0987919],[90980.0,0.12919154],[90973.0,0.13813473],[90963.0,0.01307]],[[90987.0,0.05588],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01677],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461884502,[[90986.0,0.06887485],[90980.0,0.0987919],[90971.0,0.13813473],[90963.0,0.01307]],[[90987.0,0.05588],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01677],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461884503,[[90986.0,0.06887485],[90980.0,0.0987919],[90971.0,0.13813473],[90970.0,0.12919154],[90963.0,0.01307]],[[90987.0,0.05588],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01677],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461884699,[[90986.0,0.06887485],[90980.0,0.0987919],[90971.0,0.13813473],[90970.0,0.12919154],[90960.0,0.16325364]],[[90987.0,0.05588],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01677],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461884901,[[90986.0,0.06887485],[90980.0,0.0987919],[90977.0,0.12919154],[90971.0,0.13813473],[90960.0,0.16325364]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461885303,[[90986.0,0.06887485],[90981.0,0.0987919],[90977.0,0.12919154],[90971.0,0.13813473],[90960.0,0.16325364]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461886600,[[90986.0,0.06887485],[90981.0,0.0987919],[90977.0,0.12919154],[90972.0,0.13813473],[90960.0,0.15325364]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461886801,[[90986.0,0.06887485],[90981.0,0.0987919],[90977.0,0.12919154],[90972.0,0.13813473],[90960.0,0.16325364]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461886996,[[90986.0,0.06887485],[90981.0,0.0987919],[90977.0,0.12919154],[90972.0,0.13813473],[90963.0,0.01307]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461887209,[[90986.0,0.01554585],[90984.0,0.0109892],[90981.0,0.0987919],[90972.0,0.13813473],[90970.0,0.12919154]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461887408,[[90986.0,0.05788585],[90984.0,0.0109892],[90974.0,0.0987919],[90973.0,0.0109905],[90970.0,0.12919154]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461887908,[[90986.0,0.05788585],[90984.0,0.0109892],[90976.0,0.0987919],[90973.0,0.0109905],[90972.0,0.01307]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461888104,[[90986.0,0.05788585],[90984.0,0.0109892],[90976.0,0.1118619],[90973.0,0.0109905],[90972.0,0.01307]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461888310,[[90986.0,0.05788585],[90984.0,0.0109892],[90977.0,0.12919154],[90976.0,0.1118619],[90973.0,0.0109905]],[[90987.0,0.05688],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461889714,[[90986.0,0.05788585],[90984.0,0.0109892],[90977.0,0.12919154],[90976.0,0.1118619],[90973.0,0.0109905]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461892213,[[90986.0,0.05788585],[90984.0,0.0109892],[90976.0,0.1118619],[90973.0,0.0109905],[90939.0,0.2117947]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461892519,[[90986.0,0.01554585],[90984.0,0.0109892],[90973.0,0.0109905],[90972.0,0.0987919],[90963.0,0.13813473]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461892710,[[90986.0,0.03668585],[90984.0,0.0109892],[90973.0,0.0109905],[90971.0,0.0987919],[90970.0,0.12919154]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461893016,[[90986.0,0.05788585],[90984.0,0.0109892],[90973.0,0.0109905],[90971.0,0.0987919],[90970.0,0.12919154]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461893417,[[90986.0,0.05788585],[90984.0,0.0109892],[90973.0,0.0109905],[90970.0,0.22798344],[90969.0,0.010991]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461895313,[[90986.0,0.05788585],[90984.0,0.0109892],[90973.0,0.0109905],[90970.0,0.12919154],[90969.0,0.1097829]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461897106,[[90986.0,0.01554585],[90981.0,0.0109896],[90969.0,0.1097829],[90960.0,0.29138837],[90953.0,0.0109929]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461897311,[[90986.0,0.01554585],[90983.0,0.0109893],[90969.0,0.010991],[90966.0,0.1120519],[90960.0,0.15325364]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461897616,[[90986.0,0.01554585],[90985.0,0.010989],[90969.0,0.010991],[90967.0,0.0987919],[90966.0,0.01326]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461898822,[[90986.0,0.01554585],[90985.0,0.010989],[90970.0,0.12919154],[90969.0,0.010991],[90967.0,0.0987919]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461899024,[[90986.0,0.03664585],[90985.0,0.010989],[90970.0,0.12919154],[90969.0,0.010991],[90967.0,0.0987919]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461899523,[[90986.0,0.03664585],[90985.0,0.010989],[90970.0,0.12919154],[90969.0,0.010991],[90966.0,0.1120519]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461899822,[[90986.0,0.03664585],[90985.0,0.010989],[90978.0,0.0109899],[90970.0,0.12919154],[90969.0,0.010991]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461900022,[[90986.0,0.03664585],[90985.0,0.010989],[90970.0,0.12919154],[90969.0,0.010991],[90956.0,0.0244426]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461900623,[[90986.0,0.05953585],[90985.0,0.010989],[90977.0,0.01099],[90970.0,0.12919154],[90969.0,0.010991]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461900822,[[90986.0,0.05953585],[90985.0,0.010989],[90977.0,0.01099],[90972.0,0.01345],[90970.0,0.12919154]],[[90987.0,0.0462],[90990.0,0.01068],[90993.0,0.01068],[90996.0,0.01377],[91000.0,0.14296154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461902826,[[90986.0,0.05953585],[90985.0,0.010989],[90984.0,0.01307],[90980.0,0.01307],[90977.0,0.14018154]],[[90987.0,0.001],[91000.0,0.01377],[91004.0,0.01317],[91008.0,0.01317],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461903024,[[90999.0,0.04461],[90997.0,0.0109876],[90988.0,0.01345],[90986.0,0.01554585],[90985.0,0.010989]],[[91000.0,0.05897],[91004.0,0.01317],[91008.0,0.01317],[91012.0,0.01317],[91020.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461903230,[[90999.0,0.04461],[90997.0,0.0109876],[90990.0,0.12919154],[90988.0,0.01345],[90986.0,0.01554585]],[[91000.0,0.0452],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461903430,[[90999.0,0.04461],[90997.0,0.0109876],[90988.0,0.01345],[90986.0,0.01554585],[90980.0,0.14226154]],[[91000.0,0.05837],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461903727,[[90999.0,0.02172],[90995.0,0.0109878],[90986.0,0.01554585],[90980.0,0.14226154],[90972.0,0.0109906]],[[91000.0,0.05837],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461904129,[[90999.0,0.0327074],[90987.0,0.0109888],[90986.0,0.01554585],[90980.0,0.14226154],[90972.0,0.0109906]],[[91000.0,0.05837],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461904530,[[90999.0,0.0565974],[90987.0,0.0109888],[90986.0,0.01554585],[90980.0,0.14226154],[90972.0,0.0109906]],[[91000.0,0.06237],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461904832,[[90999.0,0.04561],[90996.0,0.0109878],[90987.0,0.0109888],[90986.0,0.01554585],[90980.0,0.14226154]],[[91000.0,0.06237],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461905420,[[90999.0,0.04561],[90998.0,0.0109875],[90987.0,0.0109888],[90986.0,0.01554585],[90980.0,0.14226154]],[[91000.0,0.06237],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461906419,[[90999.0,0.04561],[90998.0,0.0109875],[90986.0,0.01554585],[90983.0,0.0109893],[90980.0,0.14226154]],[[91000.0,0.06237],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461907130,[[90999.0,0.04561],[90998.0,0.0109875],[90989.0,0.0109886],[90986.0,0.01554585],[90980.0,0.14226154]],[[91000.0,0.06237],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461909932,[[90999.0,0.001],[90986.0,0.01554585],[90970.0,0.12919154],[90968.0,0.01307],[90960.0,0.0240621]],[[91000.0,0.08851164],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461910137,[[90999.0,0.001],[90986.0,0.01554585],[90976.0,0.01326],[90973.0,0.1097825],[90970.0,0.12919154]],[[91000.0,0.08851164],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461910524,[[90999.0,0.001],[90986.0,0.02653475],[90976.0,0.01326],[90973.0,0.1097825],[90970.0,0.12919154]],[[91000.0,0.08851164],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461910723,[[90999.0,0.001],[90986.0,0.01554585],[90973.0,0.0987919],[90964.0,0.15158473],[90960.0,0.15325364]],[[91000.0,0.08851164],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461910929,[[90999.0,0.001],[90986.0,0.01554585],[90968.0,0.122853],[90964.0,0.01345],[90960.0,0.15325364]],[[91000.0,0.08851164],[91004.0,0.01317],[91008.0,0.01317],[91010.0,0.12919154],[91012.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461911330,[[90986.0,0.01554585],[90968.0,0.1118619],[90964.0,0.01345],[90960.0,0.0240621],[90956.0,0.0242525]],[[90987.0,0.0452],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.01115],[91000.0,0.44331164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461911628,[[90986.0,0.01554585],[90971.0,0.0109907],[90963.0,0.0987919],[90960.0,0.01307],[90956.0,0.0242525]],[[90987.0,0.0452],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.01115],[91000.0,0.44331164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461911629,[[90986.0,0.01554585],[90971.0,0.0109907],[90963.0,0.0987919],[90960.0,0.01307],[90956.0,0.0242525]],[[90987.0,0.0452],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461911834,[[90986.0,0.01554585],[90971.0,0.0109907],[90963.0,0.0987919],[90960.0,0.01307],[90959.0,0.28676338]],[[90987.0,0.0452],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461912524,[[90986.0,0.01554585],[90971.0,0.0109907],[90963.0,0.0987919],[90960.0,0.01307],[90959.0,0.28676338]],[[90987.0,0.07134674],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461912728,[[90986.0,0.01554585],[90971.0,0.0109907],[90960.0,0.1118619],[90959.0,0.28676338],[79344.0,1.0]],[[90987.0,0.07134674],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461912926,[[90986.0,0.01554585],[90971.0,0.0109907],[90960.0,0.1118619],[90959.0,0.28676338],[90950.0,0.27831957]],[[90987.0,0.07134674],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461913429,[[90986.0,0.01554585],[90960.0,0.01307],[90959.0,0.38555528],[90950.0,0.27831957],[78944.0,5.0]],[[90987.0,0.07134674],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461913630,[[90986.0,0.0001649],[90967.0,0.0109912],[90960.0,0.01307],[90959.0,0.28676338],[90958.0,0.0987919]],[[90987.0,0.07134674],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461913832,[[90986.0,0.0001649],[90967.0,0.0109912],[90960.0,0.14226154],[90959.0,0.28676338],[90958.0,0.0987919]],[[90987.0,0.07134674],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461914136,[[90986.0,0.0001649],[90981.0,0.0149849],[90960.0,0.01307],[90957.0,0.0987919],[90951.0,0.0109932]],[[90987.0,0.47134674],[90988.0,0.01115],[90992.0,0.01115],[90996.0,0.14034154],[91000.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461914633,[[90964.0,0.0556015],[90955.0,0.0987919],[90947.0,0.13813473],[90935.0,0.01342],[90932.0,0.19763135]],[[90965.0,0.0452],[90970.0,0.01312],[90975.0,0.01312],[90980.0,0.01317],[90985.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461914838,[[90964.0,0.04461],[90961.0,0.010992],[90952.0,0.1124619],[90943.0,0.23077473],[90935.0,0.01342]],[[90965.0,0.0452],[90970.0,0.01312],[90975.0,0.01312],[90980.0,0.01317],[90985.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461915027,[[90964.0,0.05949308],[90961.0,0.010992],[90952.0,0.1124619],[90943.0,0.23077473],[90935.0,0.01342]],[[90965.0,0.0452],[90970.0,0.01312],[90975.0,0.01312],[90980.0,0.01317],[90985.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461915428,[[90964.0,0.05949308],[90963.0,0.0109917],[90952.0,0.01367],[90951.0,0.0987919],[90943.0,0.23077473]],[[90965.0,0.0452],[90970.0,0.01312],[90975.0,0.01312],[90980.0,0.01317],[90985.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461915630,[[90964.0,0.05949308],[90963.0,0.0109917],[90955.0,0.0001649],[90952.0,0.01367],[90951.0,0.0987919]],[[90965.0,0.0452],[90970.0,0.01312],[90974.0,0.0001649],[90975.0,0.01312],[90980.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461916238,[[90964.0,0.05949308],[90963.0,0.0109917],[90955.0,0.0001649],[90952.0,0.01367],[90951.0,0.0987919]],[[90965.0,0.0452],[90970.0,0.01312],[90974.0,0.0001649],[90975.0,0.01312],[90980.0,0.14236154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461916424,[[90964.0,0.05949308],[90963.0,0.0109917],[90955.0,0.0001649],[90952.0,0.01367],[90950.0,0.23897664]],[[90965.0,0.0452],[90970.0,0.01312],[90974.0,0.0001649],[90975.0,0.01312],[90980.0,0.14236154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461916628,[[90964.0,0.05949308],[90963.0,0.0109917],[90955.0,0.0001649],[90952.0,0.01367],[90950.0,0.22798344]],[[90965.0,0.0452],[90970.0,0.01312],[90974.0,0.0001649],[90975.0,0.01312],[90980.0,0.14236154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461916828,[[90964.0,0.06549308],[90963.0,0.0109917],[90955.0,0.0001649],[90952.0,0.01367],[90950.0,0.22798344]],[[90965.0,0.0462],[90970.0,0.01312],[90974.0,0.0001649],[90975.0,0.01312],[90980.0,0.14236154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461917239,[[90964.0,0.05949308],[90958.0,0.0109924],[90955.0,0.0001649],[90952.0,0.01367],[90950.0,0.0987919]],[[90965.0,0.0452],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461917436,[[90964.0,0.06549308],[90958.0,0.0109924],[90955.0,0.0001649],[90952.0,0.01367],[90950.0,0.0987919]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461917638,[[90964.0,0.06549308],[90960.0,0.010992],[90955.0,0.0001649],[90952.0,0.01367],[90948.0,0.0987919]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461917939,[[90964.0,0.06449308],[90960.0,0.010992],[90955.0,0.0001649],[90952.0,0.01367],[90947.0,0.0987919]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461918325,[[90964.0,0.05949308],[90960.0,0.010992],[90955.0,0.0001649],[90952.0,0.01367],[90946.0,0.0987919]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461918530,[[90964.0,0.06349308],[90960.0,0.010992],[90955.0,0.0001649],[90952.0,0.01367],[90946.0,0.0987919]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461919335,[[90964.0,0.06349308],[90962.0,0.0109918],[90955.0,0.0001649],[90952.0,0.01367],[90946.0,0.0987919]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461920238,[[90964.0,0.06349308],[90962.0,0.0109918],[90955.0,0.0001649],[90952.0,0.01367],[90945.0,0.1124619]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461920625,[[90964.0,0.06349308],[90955.0,0.0001649],[90952.0,0.01367],[90945.0,0.1124619]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461920626,[[90964.0,0.06349308],[90959.0,0.0109922],[90955.0,0.0001649],[90952.0,0.01367],[90945.0,0.1124619]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461921440,[[90964.0,0.01888308],[90955.0,0.0001649],[90952.0,0.0109931],[90945.0,0.1124619],[90932.0,0.01367]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461921635,[[90964.0,0.01888308],[90955.0,0.0001649],[90945.0,0.1124619],[90932.0,0.01367]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461921636,[[90964.0,0.01888308],[90955.0,0.0001649],[90945.0,0.01367],[90941.0,0.0987919],[90940.0,0.01342]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461921836,[[90964.0,0.01888308],[90955.0,0.0001649],[90948.0,0.0109936],[90945.0,0.01367],[90940.0,0.1122119]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461922036,[[90964.0,0.004],[90955.0,0.0001649],[90940.0,0.01342],[90939.0,0.0987919],[90930.0,0.26732627]],[[90965.0,0.0462],[90968.0,0.01317],[90970.0,0.01312],[90974.0,0.12935644],[90975.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461922249,[[90955.0,0.0001649],[90940.0,0.01342],[90934.0,0.0987919],[90930.0,0.26732627],[90917.0,0.20862865]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.001],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461922437,[[90955.0,0.01523199],[90940.0,0.01342],[90934.0,0.0987919],[90930.0,0.12919154],[90925.0,0.13813473]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.13019154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461922636,[[90955.0,0.0001649],[90938.0,0.0109947],[90934.0,0.0987919],[90930.0,0.12919154],[90928.0,0.01351218]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.13019154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461922845,[[90955.0,0.0001649],[90938.0,0.0109947],[90933.0,0.0987919],[90930.0,0.12919154],[90928.0,0.01351218]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.13019154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461923046,[[90955.0,0.0001649],[90938.0,0.0109947],[90933.0,0.0987919],[90930.0,0.12919154],[90928.0,0.01351218]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.12919154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461923352,[[90955.0,0.0001649],[90938.0,0.0109947],[90933.0,0.0987919],[90930.0,0.12919154],[90928.0,0.01351218]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.13019154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461923546,[[90955.0,0.0001649],[90938.0,0.0109947],[90931.0,0.0987919],[90930.0,0.12919154],[90928.0,0.01351218]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.13019154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461923746,[[90955.0,0.0061649],[90938.0,0.0109947],[90931.0,0.0987919],[90930.0,0.12919154],[90928.0,0.01351218]],[[90956.0,0.05733],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.12919154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461924254,[[90955.0,0.0001649],[90938.0,0.0109947],[90930.0,0.22798344],[90928.0,0.01351218],[90916.0,0.08950633]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.12919154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461924454,[[90955.0,0.0011649],[90941.0,0.0109944],[90930.0,0.22798344],[90928.0,0.01351218],[90922.0,2.20434318]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.12919154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461924650,[[90955.0,0.0158294],[90937.0,0.0109948],[90930.0,0.22798344],[90928.0,0.01351218],[90922.0,2.20434318]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.12919154],[90968.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461924952,[[90937.0,0.0109948],[90928.0,0.01351218],[90922.0,2.20434318]],[[90956.0,0.05633],[90960.0,0.01113],[90964.0,0.01113],[90965.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461924953,[[90937.0,0.0541048],[90928.0,0.01351218],[90926.0,0.38033005],[90922.0,2.20434318],[90920.0,0.12919154]],[[90938.0,0.04476],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90964.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461925153,[[90937.0,0.0541048],[90928.0,0.01351218],[90926.0,0.28153815],[90925.0,0.0987919],[90922.0,2.20434318]],[[90938.0,0.04476],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90964.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461925455,[[90937.0,0.0541048],[90928.0,0.01351218],[90926.0,0.28153815],[90924.0,0.1124619],[90922.0,2.20434318]],[[90938.0,0.04476],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90964.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461925754,[[90937.0,0.0541048],[90928.0,0.01367708],[90926.0,0.28153815],[90924.0,0.1124619],[90922.0,2.20434318]],[[90938.0,0.02292],[90947.0,0.0001649],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461926051,[[90946.0,0.04462],[90944.0,0.010994],[90937.0,0.01458462],[90930.0,0.0109957],[90928.0,0.14286862]],[[90947.0,0.0438549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[91003.0,0.74229135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461926254,[[90946.0,0.04462],[90944.0,0.010994],[90937.0,0.01458462],[90930.0,0.0109957],[90928.0,0.14286862]],[[90947.0,0.0438549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90994.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461926452,[[90946.0,0.04462],[90944.0,0.010994],[90937.0,0.01858462],[90930.0,0.0109957],[90928.0,0.14286862]],[[90947.0,0.0438549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90994.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461926954,[[90946.0,0.04462],[90944.0,0.010994],[90937.0,0.01458462],[90930.0,0.0109957],[90928.0,0.14286862]],[[90947.0,0.0438549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90994.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461927154,[[90946.0,0.04462],[90944.0,0.010994],[90937.0,0.01858462],[90930.0,0.0109957],[90928.0,0.14286862]],[[90947.0,0.0438549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90994.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461927757,[[90946.0,0.04562],[90944.0,0.010994],[90937.0,0.01458462],[90930.0,0.0109957],[90928.0,0.14286862]],[[90947.0,0.0448549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90994.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461930360,[[90946.0,0.04562],[90937.0,0.01458462],[90928.0,0.14286862],[90923.0,0.0109965],[90922.0,2.19334648]],[[90947.0,0.0448549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90994.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461930658,[[90946.0,0.001],[90937.0,0.01458462],[90935.0,0.0109951],[90928.0,0.01367708],[90920.0,0.14260154]],[[90947.0,0.0448549],[90950.0,0.01317],[90956.0,0.01113],[90960.0,0.01113],[90994.0,0.07408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461930659,[[90946.0,0.001],[90937.0,0.01458462],[90935.0,0.0109951],[90928.0,0.01367708],[90920.0,0.14260154]],[[90947.0,0.0448549],[90948.0,0.01317],[90950.0,0.01317],[90956.0,0.14032154],[90960.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461931054,[[90946.0,0.02423],[90937.0,0.01458462],[90928.0,0.01367708],[90920.0,0.14260154],[90912.0,0.17304]],[[90947.0,0.0448549],[90948.0,0.01317],[90950.0,0.01317],[90956.0,0.14032154],[90960.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461931260,[[90946.0,0.001],[90937.0,0.01458462],[90928.0,0.01367708],[90920.0,0.14260154],[90916.0,0.01341]],[[90947.0,0.0448549],[90948.0,0.01317],[90950.0,0.01317],[90956.0,0.14032154],[90960.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461931455,[[90946.0,0.001],[90937.0,0.01458462],[90928.0,0.01367708],[90920.0,0.14260154],[90917.0,0.1097892]],[[90947.0,0.0448549],[90948.0,0.01317],[90950.0,0.01317],[90956.0,0.14032154],[90960.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461931859,[[90946.0,0.02423],[90937.0,0.01458462],[90928.0,0.01367708],[90920.0,0.14260154],[90917.0,0.1097892]],[[90947.0,0.0448549],[90948.0,0.01317],[90950.0,0.01317],[90956.0,0.14032154],[90960.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461932159,[[90946.0,0.04562],[90938.0,0.0109947],[90937.0,0.01458462],[90928.0,0.01367708],[90924.0,0.0246665]],[[90947.0,0.0448549],[90948.0,0.01317],[90950.0,0.01317],[90956.0,0.14032154],[90960.0,0.01113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461932160,[[90946.0,0.04562],[90938.0,0.0109947],[90937.0,0.01458462],[90928.0,0.01367708],[90924.0,0.0246665]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461932552,[[90946.0,0.04562],[90937.0,0.01458462],[90934.0,0.0109953],[90928.0,0.01367708],[90924.0,0.01367]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461932959,[[90946.0,0.04562],[90937.0,0.01458462],[90936.0,0.0109949],[90928.0,0.01367708],[90924.0,0.01367]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461935666,[[90946.0,0.04562],[90937.0,0.01458462],[90932.0,0.0109954],[90928.0,0.01367708],[90924.0,0.01367]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461935854,[[90946.0,0.04562],[90937.0,0.01458462],[90934.0,0.0109952],[90928.0,0.01367708],[90924.0,0.01367]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461936660,[[90946.0,0.001],[90937.0,0.01458462],[90928.0,0.02467308],[90924.0,0.01367],[90913.0,0.0987919]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461936965,[[90946.0,0.001],[90937.0,0.01458462],[90930.0,0.0109957],[90928.0,0.01367708],[90924.0,0.01367]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461937158,[[90946.0,0.001],[90937.0,0.01458462],[90929.0,0.0109958],[90928.0,0.01367708],[90924.0,0.01367]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461937864,[[90946.0,0.001],[90937.0,0.01458462],[90928.0,0.01367708],[90924.0,0.01367],[90901.0,0.0109993]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461938064,[[90946.0,0.001],[90937.0,0.01458462],[90928.0,0.01367708],[90924.0,0.01367],[90907.0,0.09798888]],[[90947.0,0.0448549],[90948.0,0.01317],[90949.0,0.0109936],[90950.0,0.01317],[90956.0,0.14032154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461938458,[[90937.0,0.01458462],[90928.0,0.00025708],[90926.0,0.00027495],[90921.0,0.0109968],[90916.0,0.01341]],[[90938.0,0.0546848],[90940.0,0.01317],[90944.0,0.01317],[90947.0,0.0011649],[90948.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461938660,[[90928.0,0.04487708],[90927.0,0.0109961],[90926.0,0.00027495],[90916.0,0.01341],[90915.0,0.0109975]],[[90929.0,0.04369],[90932.0,0.0109956],[90936.0,0.01317],[90940.0,0.01317],[90944.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461938864,[[90928.0,0.05953384],[90927.0,0.0109961],[90926.0,0.00027495],[90919.0,0.12919154],[90916.0,0.01341]],[[90929.0,0.04369],[90933.0,0.0109955],[90936.0,0.01317],[90940.0,0.01317],[90944.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461939763,[[90928.0,0.06553384],[90927.0,0.0109961],[90926.0,0.00027495],[90919.0,0.12919154],[90916.0,0.01341]],[[90929.0,0.04369],[90933.0,0.0109955],[90936.0,0.01317],[90940.0,0.01317],[90944.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461939969,[[90928.0,0.06553384],[90927.0,0.0109961],[90926.0,0.00027495],[90919.0,0.12919154],[90916.0,0.01341]],[[90929.0,0.04469],[90933.0,0.0109955],[90936.0,0.01317],[90940.0,0.01317],[90944.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461940365,[[90928.0,0.06553384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90919.0,0.12919154]],[[90929.0,0.02285],[90936.0,0.0241651],[90940.0,0.01317],[90944.0,0.01317],[90976.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461940565,[[90928.0,0.07894384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90919.0,0.12919154]],[[90929.0,0.04469],[90936.0,0.0241651],[90940.0,0.01317],[90944.0,0.01317],[90976.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461940771,[[90928.0,0.07894384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90919.0,0.12919154]],[[90929.0,0.04469],[90936.0,0.0241651],[90940.0,0.01317],[90944.0,0.01317],[90950.0,0.12919154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461941367,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90910.0,0.12919154]],[[90929.0,0.04469],[90933.0,0.0109954],[90936.0,0.01317],[90940.0,0.01317],[90944.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461942575,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90910.0,0.12919154]],[[90929.0,0.04469],[90940.0,0.01317],[90944.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461942576,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90916.0,0.0244074]],[[90929.0,0.001],[90935.0,0.0109953],[90940.0,0.14236154],[90944.0,0.01317],[90956.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461942770,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90916.0,0.01341]],[[90929.0,0.04469],[90935.0,0.0109953],[90940.0,0.14236154],[90944.0,0.01317],[90952.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461943775,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90916.0,0.01341]],[[90929.0,0.04469],[90938.0,0.0109948],[90940.0,0.14236154],[90944.0,0.01317],[90952.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461944175,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90919.0,0.12919154]],[[90929.0,0.04469],[90938.0,0.0109948],[90940.0,0.14236154],[90944.0,0.01317],[90952.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461944569,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90919.0,0.12937239]],[[90929.0,0.04469],[90938.0,0.0109948],[90940.0,0.14254239],[90944.0,0.01317],[90952.0,0.01317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764461960284,[[90928.0,0.07994384],[90927.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01341],[90919.0,0.25874478]],[[90929.0,0.04672],[90940.0,0.12937239],[90942.0,0.01329],[90944.0,0.01329],[90947.0,0.0001649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462016524,[[90928.0,0.02091384],[90926.0,0.00027495],[90925.0,0.0109963],[90908.0,0.01344],[90900.0,0.14281978]],[[90929.0,0.0574559],[90930.0,0.01043],[90933.0,0.01043],[90936.0,0.01266],[90938.0,0.0109949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462067170,[[90926.0,0.0177732],[90925.0,0.0109963],[90917.0,0.0001649],[90910.0,0.14040937],[90906.0,0.0109986]],[[90927.0,0.08519453],[90928.0,0.01278],[90929.0,0.0109959],[90930.0,0.01043],[90933.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462136428,[[90917.0,0.3639973],[90909.0,0.0109983],[90908.0,0.14642358],[90903.0,0.0987919],[90901.0,0.00931]],[[90918.0,0.06111],[90921.0,0.01313],[90924.0,0.01313],[90927.0,0.0132949],[90970.0,0.08594559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462222300,[[90917.0,0.0123],[90913.0,0.0109978],[90910.0,0.1],[90908.0,0.01704057],[90900.0,0.22816124]],[[90918.0,0.06089],[90920.0,0.0237771],[90921.0,0.01313],[90924.0,0.01313],[90927.0,0.12953424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462257526,[[90899.0,0.0225162],[90892.0,0.0110004],[90882.0,0.00894],[90870.0,0.2676054],[90862.0,0.0110039]],[[90900.0,0.05628],[90901.0,0.0109994],[90903.0,0.01135],[90906.0,0.01135],[90908.0,0.0109985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462295158,[[90908.0,0.47678],[90907.0,0.0109985],[90904.0,0.00894],[90902.0,0.01311],[90900.0,0.00894]],[[90909.0,0.04748499],[90915.0,0.01391],[90918.0,0.0236173],[90920.0,0.14209067],[90935.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462342579,[[90925.0,0.46413],[90923.0,0.0109966],[90918.0,0.0109972],[90914.0,0.01304],[90912.0,0.0220279]],[[90926.0,0.0784529],[90930.0,0.0236158],[90931.0,0.1],[90932.0,0.01369],[90936.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462427768,[[90949.0,0.006],[90942.0,0.0109943],[90940.0,0.00016499],[90925.0,0.1097883],[90924.0,0.00862]],[[90950.0,0.46524517],[90951.0,0.0128],[90952.0,0.0109932],[90954.0,0.0128],[90956.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462507123,[[90958.0,0.0189924],[90941.0,0.1097863],[90940.0,0.00016499],[90934.0,0.01071],[90803.0,0.01101285]],[[90959.0,0.04334499],[90960.0,0.01391],[90962.0,0.01269],[90966.0,0.01333483],[90970.0,0.12929447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462549957,[[90918.0,0.04465],[90914.0,0.0109977],[90909.0,0.00016499],[90898.0,0.01071],[90897.0,0.0109997]],[[90919.0,0.0593271],[90921.0,0.01264],[90924.0,0.01264],[90926.0,0.01139],[90928.0,0.12945946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462603312,[[90899.0,0.0425],[90897.0,0.0109997],[90890.0,0.12952599],[90885.0,0.0110012],[90879.0,0.13813473]],[[90900.0,0.0691494],[90902.0,0.01262],[90904.0,0.01262],[90906.0,0.01262],[90909.0,0.12958]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462721124,[[90908.0,0.4902084],[90899.0,0.14314863],[90898.0,0.01071],[90897.0,0.0109997]],[[90909.0,0.04775499],[90912.0,0.01338],[90914.0,0.0243778],[90916.0,0.01297],[90943.0,0.1087543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462759147,[[90934.0,0.42766],[90933.0,0.0109954],[90926.0,0.01071],[90924.0,0.12939018],[90903.0,0.13813473]],[[90935.0,0.04559499],[90940.0,0.0109947],[90944.0,0.01325],[90946.0,0.01325],[90948.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462798478,[[90916.0,0.48409499],[90914.0,0.0109976],[90901.0,0.0109992],[90899.0,0.01369765],[90898.0,0.01071]],[[90917.0,0.04675],[90918.0,0.01385],[90919.0,0.0109973],[90920.0,0.01385],[90922.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462861427,[[90916.0,0.43586249],[90910.0,0.01071],[90906.0,0.0225786],[90903.0,0.09879201],[90900.0,0.12940069]],[[90917.0,0.04547],[90927.0,0.0109962],[90928.0,0.01306],[90930.0,0.14246069],[90946.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462933784,[[90876.0,0.47108272],[90874.0,0.0110025],[90867.0,0.09879201],[90863.0,0.0110038],[90843.0,0.19763135]],[[90877.0,0.04611],[90879.0,0.01359],[90880.0,0.0110018],[90882.0,0.01359],[90885.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764462988419,[[90876.0,0.48179272],[90875.0,0.0110023],[90870.0,0.01158],[90869.0,0.10979511],[90867.0,0.12952466]],[[90877.0,0.002],[90886.0,0.00016499],[90888.0,0.0110009],[90890.0,0.12952466],[90892.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463049968,[[90891.0,0.0563205],[90885.0,0.0110012],[90882.0,0.12962334],[90880.0,0.13892835],[90876.0,0.02274272]],[[90892.0,0.05014545],[90894.0,0.01339],[90896.0,0.01321],[90898.0,0.01339],[90901.0,0.12962334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463078499,[[90882.0,0.00516499],[90881.0,0.0110016],[90870.0,0.12945835],[90867.0,0.0110033],[90863.0,0.09879201]],[[90883.0,0.04659],[90885.0,0.0242012],[90888.0,0.0132],[90892.0,0.1333738],[90900.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463133139,[[90852.0,0.56054829],[90846.0,0.01230519],[90843.0,0.27933782],[90842.0,0.00948],[78888.0,0.02]],[[90853.0,0.04770073],[90858.0,0.0132],[90860.0,0.01356],[90862.0,0.0137251],[90864.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463195172,[[90897.0,0.4174198],[90888.0,0.14128836],[90886.0,0.011001],[90885.0,0.0215612],[90882.0,0.01203]],[[90898.0,0.04419],[90900.0,0.01388],[90902.0,0.01388],[90903.0,0.0109991],[90904.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463233308,[[90919.0,0.48484765],[90912.0,0.01092],[90910.0,0.000165],[90909.0,0.01092],[90892.0,0.27215457]],[[90920.0,0.04527],[90923.0,0.0109967],[90924.0,0.01305],[90927.0,0.01305],[90936.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463270223,[[90959.0,0.04506],[90958.0,0.0109923],[90951.0,0.01092],[90948.0,0.01092],[90940.0,0.12941224]],[[90960.0,0.063535],[90963.0,0.01264],[90966.0,0.01291483],[90970.0,0.12941224],[90989.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463289737,[[90941.0,0.177235],[90938.0,0.0109948],[90930.0,0.12935544],[90928.0,0.07908671],[90924.0,0.01092]],[[90942.0,0.05958],[90944.0,0.0109941],[90945.0,0.01369],[90948.0,0.01116],[90951.0,0.14051544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463322061,[[90919.0,0.28],[90916.0,0.00016491],[90912.0,0.0109978],[90900.0,0.14027544],[90897.0,0.01092]],[[90920.0,0.08061879],[90921.0,0.01374],[90924.0,0.01374],[90926.0,0.001],[90927.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463376923,[[90919.0,0.45153844],[90918.0,0.01092],[90916.0,0.00016491],[90915.0,0.0905049],[90870.0,0.38632297]],[[90920.0,0.04795],[90928.0,0.0109961],[90930.0,0.01325],[90933.0,0.01325],[90935.0,0.00016491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463445868,[[90907.0,0.4574586],[90906.0,0.01111],[90903.0,0.01111],[90900.0,0.01148],[90899.0,0.0109995]],[[90908.0,0.024585],[90912.0,0.010998],[90921.0,0.01315],[90924.0,0.01315],[90926.0,0.0109963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463502608,[[90882.0,0.00011332]],[[90883.0,0.04383],[90884.0,0.01278],[90885.0,0.0110013],[90886.0,0.01278],[90888.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463523319,[[90873.0,0.39218289],[90871.0,0.0110029],[90860.0,0.14040356],[90850.0,0.07896583],[90841.0,0.09903457]],[[90874.0,0.04594982],[90875.0,0.0110025],[90876.0,0.01278],[90879.0,0.01381],[90882.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463631409,[[90881.0,0.0200017],[90875.0,0.09903457],[90874.0,0.0110025],[90873.0,0.01318289],[90870.0,0.43213902]],[[90882.0,0.05797],[90884.0,0.01271],[90886.0,0.01271],[90888.0,0.01323],[90892.0,0.000165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463678354,[[90873.0,0.39418549],[90864.0,0.12948237],[90860.0,0.12948237],[90859.0,0.09903457],[90851.0,0.17316]],[[90874.0,0.05862],[90876.0,0.0241724],[90878.0,0.01317],[90880.0,0.01317],[90910.0,0.07920908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463700662,[[90858.0,0.30153382],[90849.0,0.00016509],[90847.0,0.09903457],[90846.0,0.00027519],[90844.0,0.0110061]],[[90859.0,0.04545],[90860.0,0.01317],[90861.0,0.01317],[90864.0,0.0241739],[90879.0,0.011002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463740306,[[90858.0,0.30153382],[90857.0,0.0110045],[90850.0,0.0110054],[90849.0,0.12972033],[90845.0,0.09903457]],[[90859.0,0.04545],[90860.0,0.01317],[90861.0,0.01317],[90864.0,0.01317],[90868.0,0.00016509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463782230,[[90881.0,0.4796617],[90873.0,0.0110026],[90872.0,0.00016509],[90870.0,0.12950647],[90868.0,0.00456]],[[90882.0,0.0604],[90884.0,0.01398],[90885.0,0.0110013],[90886.0,0.01398],[90888.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463911549,[[90892.0,0.45282509],[90890.0,0.0110006],[90884.0,0.0110013],[90880.0,0.35795219],[78944.0,5.0]],[[90893.0,0.04495],[90894.0,0.01265],[90896.0,0.01265],[90898.0,0.01265],[90900.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463965086,[[90907.0,0.43366],[90906.0,0.0109987],[90894.0,0.011],[90890.0,0.14042658],[90885.0,0.08871848]],[[90908.0,0.08639797],[90909.0,0.01327],[90911.0,0.00016509],[90912.0,0.024268],[90925.0,0.09020548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764463989609,[[90892.0,0.42982509],[90890.0,0.0110006],[90880.0,0.12942598],[90879.0,0.0110018],[90876.0,0.00714]],[[90893.0,0.04604],[90894.0,0.0137],[90896.0,0.0137],[90898.0,0.0137],[103930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464042354,[[90887.0,0.03766],[90872.0,0.00714],[90871.0,0.00016509],[90870.0,0.09903457],[90865.0,0.0110036]],[[90888.0,0.0616],[90889.0,0.0110008],[90890.0,0.01388509],[90892.0,0.01372],[90894.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464110596,[[90887.0,0.438661],[90880.0,0.27215457],[90879.0,0.0110019],[90878.0,0.12944751],[90873.0,0.0181426]],[[90888.0,0.0642757],[90890.0,0.01393509],[90892.0,0.01377],[90894.0,0.01377],[90904.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464202064,[[90926.0,0.46766],[90925.0,0.0109963],[90917.0,0.12963408],[90914.0,0.0219954],[90907.0,0.09903457]],[[90927.0,0.08472685],[90928.0,0.01388],[90930.0,0.01369],[90933.0,0.01381],[90934.0,0.0109953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464265421,[[90935.0,0.4186552],[90926.0,0.12934267],[90925.0,0.0109963],[90922.0,0.00942],[90915.0,0.09903457]],[[90936.0,0.07054508],[90940.0,0.01368],[90944.0,0.01287],[90946.0,0.01287],[90947.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464282032,[[90935.0,0.48400423],[90928.0,0.00942],[90926.0,0.12934267],[90925.0,0.0109963],[90922.0,0.0204166]],[[90936.0,0.07238545],[90942.0,0.01287],[90944.0,0.01287],[90946.0,0.01287],[90950.0,0.12934267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464311652,[[90943.0,0.1529045],[90935.0,0.02277681],[90932.0,0.07910478],[90920.0,0.14033957],[90912.0,0.00942]],[[90944.0,0.12925798],[90945.0,0.000165],[90946.0,0.0238639],[90948.0,0.01287],[90957.0,0.0109925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464394230,[[90944.0,0.03766],[90943.0,0.0109941],[90935.0,0.01194671],[90930.0,0.12934452],[90929.0,0.11003047]],[[90945.0,0.056385],[90946.0,0.01294],[90947.0,0.0109937],[90948.0,0.01294],[90951.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464415649,[[90935.0,0.04960671],[90933.0,0.0109954],[90920.0,0.12934445],[90915.0,0.0109976],[90898.0,0.137]],[[90936.0,0.08334726],[90938.0,0.0238149],[90940.0,0.01282],[90942.0,0.01282],[90945.0,0.12950945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464457886,[[90909.0,0.42166972],[90908.0,0.000165],[90901.0,0.0109993],[90900.0,0.12941698],[90897.0,0.09912022]],[[90910.0,0.05632],[90912.0,0.01284],[90914.0,0.01284],[90916.0,0.01284],[90918.0,0.0109973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464496634,[[90919.0,0.03766],[90917.0,0.0109973],[90909.0,0.01301142],[90908.0,0.0111634],[90907.0,0.05411277]],[[90920.0,0.0880345],[90921.0,0.0109969],[90922.0,0.01284],[90924.0,0.01284],[90926.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464547379,[[90965.0,0.3243315],[90956.0,0.12955424],[90953.0,0.0109929],[90949.0,0.06364363],[90908.0,0.25262355]],[[90966.0,0.05900483],[90969.0,0.0131],[90972.0,0.0131],[90975.0,0.14259834],[90980.0,0.12938933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464599329,[[90965.0,0.03034],[90963.0,0.0109917],[90956.0,0.00016491],[90953.0,0.0109929],[90951.0,0.05439425]],[[90966.0,0.05800483],[90968.0,0.01315],[90969.0,0.0131],[90972.0,0.0131],[90975.0,0.00010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464621642,[[90965.0,0.007],[90963.0,0.0109917],[90956.0,0.00016491],[90953.0,0.0109929],[90951.0,0.15331975]],[[90966.0,0.05800483],[90968.0,0.01315],[90969.0,0.0131],[90972.0,0.0131],[90975.0,0.00010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464677283,[[90992.0,0.0109882],[90980.0,0.12925619],[90978.0,0.02423],[90976.0,0.01324],[90974.0,0.0221905]],[[90993.0,0.0704462],[90994.0,0.01109],[90996.0,0.01109],[90998.0,0.01109],[91000.0,0.14034619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464709619,[[91005.0,0.0550067],[91002.0,0.01369],[90999.0,0.01363],[90997.0,0.0109876],[90996.0,0.01363]],[[91006.0,0.05147471],[91014.0,0.01109],[91017.0,0.01109],[91020.0,0.14026777],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464753354,[[91057.0,0.0549804],[91049.0,0.05421677],[91048.0,0.14264146],[91040.0,0.14247666],[90992.0,0.25696224]],[[91058.0,0.11758054],[91060.0,0.01109],[91064.0,0.01109],[91067.0,0.12900666],[91068.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464778948,[[91064.0,0.08361985],[91061.0,0.00016471],[91060.0,0.01396],[91055.0,0.14247666],[91052.0,0.01396]],[[91065.0,0.02128],[91074.0,0.12900666],[91084.0,0.01109],[91088.0,0.01109],[91092.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464793466,[[91064.0,0.04534],[91062.0,0.0233539],[91061.0,0.00016471],[91060.0,0.01387],[91055.0,0.01387]],[[91065.0,0.06999691],[91074.0,0.12900666],[91075.0,0.01109],[91080.0,0.14009666],[91084.0,0.08945538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464831179,[[91044.0,0.05951],[91043.0,0.010982],[91040.0,0.01347],[91036.0,0.01347],[91035.0,0.01237697]],[[91045.0,0.07170044],[91050.0,0.12907716],[91064.0,0.01109],[91067.0,0.07912695],[91068.0,0.06191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464861518,[[91048.0,0.01306],[91044.0,0.01306],[91036.0,0.01306],[91028.0,0.13836428],[91010.0,0.01]],[[91067.0,0.04276],[91076.0,0.01059],[91077.0,0.4192414],[91080.0,0.01084],[91085.0,0.01109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464908646,[[91047.0,0.04452471],[91044.0,0.01313],[91043.0,0.0109821],[91040.0,0.01313],[90997.0,0.19766326]],[[91048.0,0.07044961],[91056.0,0.01078],[91057.0,0.12905782],[91060.0,0.13989782],[91064.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764464942875,[[91065.0,0.04577],[91064.0,0.01305],[91063.0,0.0109797],[91060.0,0.01305],[91056.0,0.14206572]],[[91066.0,0.00116471],[91080.0,0.12901572],[91094.0,0.14768],[91099.0,0.07912695],[91108.0,0.10976019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465001412,[[91065.0,0.04489],[91062.0,0.01315],[91059.0,0.01315],[91057.0,0.0109804],[91056.0,0.01715]],[[91066.0,0.3708524],[91072.0,0.00016471],[91075.0,0.12902418],[91080.0,0.13981418],[91083.0,0.01079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465060893,[[91053.0,0.00116471],[91041.0,0.0109822],[91035.0,0.01237697],[91030.0,0.12905769],[91029.0,0.4426318]],[[91054.0,0.06962524],[91056.0,0.01264],[91059.0,0.01264],[91062.0,0.01264],[91063.0,0.12905769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465123030,[[91071.0,0.4764587],[91065.0,0.00648],[91063.0,0.00903],[91062.0,0.01205],[91059.0,0.2655843]],[[91072.0,0.04410471],[91080.0,0.0131],[91081.0,0.12897715],[91083.0,0.01298],[91086.0,0.01325447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465149441,[[91064.0,0.0559196],[91056.0,0.0139805],[91053.0,0.00016471],[91050.0,0.13660715],[91049.0,0.00903]],[[91065.0,0.08503202],[91071.0,0.01263],[91074.0,0.14160715],[91085.0,0.07912695],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465195189,[[91045.0,0.07602],[91044.0,0.0109819],[91036.0,0.00016471],[91030.0,0.12900113],[91029.0,0.00775222]],[[91046.0,0.071449],[91047.0,0.01364],[91050.0,0.01364],[91053.0,0.01364],[91055.0,0.12900113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465267665,[[91059.0,0.4656402],[91052.0,0.00926],[91050.0,0.13831003],[91048.0,0.00763],[91047.0,0.0109816]],[[91060.0,0.04273],[91064.0,0.01391],[91068.0,0.01391],[91069.0,0.00016471],[91070.0,0.14296003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465371765,[[91061.0,0.12716],[91059.0,0.0109801],[91058.0,0.00016471],[91050.0,0.14068271],[91049.0,0.0109814]],[[91062.0,0.08235103],[91064.0,0.01293],[91066.0,0.01293],[91068.0,0.01348],[91069.0,0.00016471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465434532,[[91079.0,0.04334],[91078.0,0.0109778],[91065.0,0.0109794],[91058.0,0.11067634],[91049.0,0.13836428]],[[91080.0,0.08871765],[91082.0,0.01337],[91084.0,0.01337],[91086.0,0.01364447],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465485461,[[91106.0,0.4649745],[91097.0,0.01114031],[91095.0,0.01168],[91089.0,0.01168],[91088.0,0.12895636]],[[91107.0,0.06144],[91110.0,0.01268],[91113.0,0.01268],[91116.0,0.01268],[91120.0,0.43319551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465512598,[[91101.0,0.30590298],[91097.0,0.00016471],[91090.0,0.12886301],[91089.0,0.01168],[91081.0,0.09883163]],[[91102.0,0.07371995],[91104.0,0.01355],[91107.0,0.01355],[91110.0,0.01355],[91111.0,0.12886301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465543530,[[91074.0,0.01418574],[91061.0,0.0109799],[91050.0,0.13933301],[91046.0,0.00027459],[91044.0,0.12149363]],[[91075.0,0.44358],[91077.0,0.01295],[91080.0,0.01295],[91083.0,0.01295],[91114.0,0.09892019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465602983,[[91006.0,0.48164471],[91002.0,0.010987],[90997.0,0.0001648],[90991.0,0.09883163],[90987.0,0.01047]],[[91007.0,0.04587],[91008.0,0.01309],[91011.0,0.01309],[91014.0,0.01309],[91016.0,0.12919081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465631498,[[91027.0,0.04528],[91023.0,0.0109845],[91019.0,0.431],[91012.0,0.01047],[91010.0,0.12928535]],[[91028.0,0.04472],[91029.0,0.12928535],[91032.0,0.01375],[91036.0,0.01398],[91246.0,0.01123337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465656432,[[91043.0,0.0109821],[91039.0,0.37],[91033.0,0.0109832],[91030.0,0.0001648],[91027.0,0.010984]],[[91044.0,0.05926],[91049.0,0.12928535],[91050.0,0.01385],[91072.0,0.1292],[91331.0,0.9889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465691373,[[91032.0,0.0109834],[91030.0,0.0001648],[91020.0,0.12901906],[91019.0,0.010985],[91017.0,0.44086823]],[[91038.0,0.01371],[91041.0,0.01371],[91044.0,0.01385],[91046.0,0.12901906],[91066.0,0.07912695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465733207,[[91016.0,0.3631648],[91010.0,0.0109861],[91006.0,0.01307274],[91000.0,0.0109872],[90996.0,0.09883163]],[[91017.0,0.05732],[91020.0,0.01371],[91024.0,0.01371],[91026.0,0.14178906],[91027.0,0.0001648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465817963,[[91024.0,0.3709844],[91022.0,0.10981623],[91021.0,0.00443],[91012.0,0.13836428],[91006.0,0.10230306]],[[91027.0,0.0001648],[91034.0,0.0139],[91038.0,0.0139],[91040.0,0.0139],[91042.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465874125,[[91014.0,0.121],[91013.0,0.0109856],[91000.0,0.12922701],[90998.0,0.09883163],[90996.0,0.0109877]],[[91015.0,0.04312],[91017.0,0.0127],[91020.0,0.0127],[91023.0,0.0127],[91024.0,0.25812442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465914170,[[90977.0,0.44440462],[90972.0,0.0109907],[90971.0,0.4301895],[90968.0,0.12917212],[90966.0,0.00027483]],[[90978.0,0.05976],[90981.0,0.01352],[90984.0,0.01352],[90987.0,0.14274701],[91000.0,0.12906221]]]
["bitfinex-derivatives","BTCF0:USTF0",1764465972906,[[90983.0,0.41],[90977.0,0.01340462],[90974.0,0.00010991],[90969.0,0.0110904],[90954.0,0.09883163]],[[90984.0,0.05971],[90987.0,0.01341],[90990.0,0.01341],[90993.0,0.14278279],[91013.0,0.07912695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466006125,[[90969.0,0.01636036],[90962.0,0.00446],[90957.0,0.0109925],[90950.0,0.12923774],[90940.0,0.12923774]],[[90970.0,0.04397],[90972.0,0.01331],[90975.0,0.01331],[90978.0,0.01331],[90980.0,0.25847548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466059476,[[90971.0,0.4309908],[90969.0,0.01536036],[90966.0,0.00472483],[90964.0,0.0109916],[79403.0,0.05]],[[90972.0,0.05789],[90975.0,0.01331],[90978.0,0.01331],[90981.0,0.14215168],[91006.0,0.07912695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466092191,[[90989.0,0.4319886],[90980.0,0.12925168],[90977.0,0.00445],[90970.0,0.0109909],[90969.0,0.01536036]],[[90990.0,0.06403],[90993.0,0.0139048],[90996.0,0.01374],[90999.0,0.01374],[91000.0,0.12925168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466159649,[[91001.0,0.4094372],[90992.0,0.00016489],[90990.0,0.129204],[90989.0,0.0109886],[90988.0,0.0109887]],[[91002.0,0.05871],[91004.0,0.01356],[91005.0,0.01348],[91008.0,0.01348],[91011.0,0.12936889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466266129,[[91002.0,0.00845],[90992.0,0.00016489],[90990.0,0.12913874],[90989.0,0.0109886],[90984.0,0.09883163]],[[91003.0,0.04472],[91004.0,0.01356],[91005.0,0.01348],[91008.0,0.01348],[91011.0,0.00016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466301455,[[91073.0,0.19123],[91070.0,0.0109789],[91064.0,0.01333469],[91060.0,0.1365405],[91056.0,0.01068]],[[91074.0,0.04506],[91075.0,0.01364],[91080.0,0.01364],[91083.0,0.00016469],[91084.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466333778,[[91065.0,0.05277],[91064.0,0.00016469],[91058.0,0.00895],[91050.0,0.0245712],[91047.0,0.00891]],[[91066.0,0.0714315],[91068.0,0.01171],[91072.0,0.01171],[91074.0,0.01365],[91076.0,0.01171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466350990,[[91064.0,0.47104429],[91060.0,0.01218],[91058.0,0.00895],[91056.0,0.01266],[91055.0,0.13995687]],[[91065.0,0.0721815],[91072.0,0.01171],[91074.0,0.01365],[91080.0,0.12897627],[91083.0,0.00016469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466382308,[[91051.0,0.32238],[91049.0,0.0109814],[91044.0,0.01266],[91042.0,0.00016469],[91041.0,0.0234023]],[[91052.0,0.04592],[91056.0,0.01335],[91059.0,0.01335],[91061.0,0.12914096],[91072.0,0.01335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466417329,[[91059.0,0.01438],[91058.0,0.0109802],[91050.0,0.12906928],[91034.0,0.09831692],[91024.0,0.22704283]],[[91060.0,0.08311206],[91061.0,0.00016469],[91065.0,0.01272],[91068.0,0.01272],[91070.0,0.12906928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466504022,[[91054.0,0.003],[91052.0,0.0109809],[91045.0,0.12902261],[91041.0,0.09831692],[91040.0,0.14220429]],[[91055.0,0.04457],[91056.0,0.01267],[91058.0,0.01317],[91059.0,0.01267],[91061.0,0.00016469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466565567,[[91055.0,0.4023607],[91047.0,0.0109816],[91042.0,0.00016469],[91041.0,0.0109823],[91040.0,0.14225293]],[[91056.0,0.05813],[91058.0,0.01392],[91059.0,0.01379],[91062.0,0.01379],[91070.0,0.12907125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466604911,[[91060.0,0.37338],[91058.0,0.0109803],[91051.0,0.12900479],[91046.0,0.0109818],[91040.0,0.14218647]],[[91061.0,0.04351469],[91062.0,0.01339],[91065.0,0.01339],[91068.0,0.01341],[91070.0,0.14241479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466662760,[[91046.0,0.4413618],[91035.0,0.0139831],[91034.0,0.00016479],[91030.0,0.12902912],[90995.0,0.19663385]],[[91047.0,0.05832],[91050.0,0.01337],[91053.0,0.01353479],[91056.0,0.01337],[91060.0,0.12902912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466725591,[[91043.0,0.43138],[91038.0,0.0109826],[91034.0,0.00016479],[91032.0,0.17284],[91031.0,0.09831692]],[[91044.0,0.05887],[91046.0,0.01324],[91047.0,0.01367],[91050.0,0.01367],[91053.0,0.12920773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466744105,[[91034.0,0.22016479],[91025.0,0.0109843],[91020.0,0.12904294],[91011.0,0.09831692],[91002.0,0.20749]],[[91035.0,0.05717],[91038.0,0.0128],[91041.0,0.0128],[91043.0,0.02749406],[91044.0,0.70088588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466795232,[[91047.0,0.30938],[91041.0,0.0109823],[91034.0,0.00016479],[91031.0,0.0109835],[91025.0,0.0109842]],[[91048.0,0.08549188],[91050.0,0.01312],[91052.0,0.01312],[91054.0,0.01312],[91060.0,0.1290256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466874322,[[91025.0,0.02538],[91023.0,0.0109845],[91016.0,0.14298646],[91012.0,0.0109858],[91008.0,0.003]],[[91026.0,0.0865298],[91029.0,0.01374],[91032.0,0.01374],[91035.0,0.14282596],[91052.0,0.07895885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466914344,[[91034.0,0.42038],[91033.0,0.0109832],[91025.0,0.01114899],[91020.0,0.12910776],[91019.0,0.010985]],[[91035.0,0.05733],[91038.0,0.01319],[91041.0,0.01319],[91044.0,0.01335479],[91064.0,0.07895885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466969189,[[91006.0,0.0220699],[90997.0,0.00016479],[90990.0,0.12911566],[90980.0,0.12911566],[90978.0,0.004]],[[91007.0,0.04527],[91008.0,0.01383],[91011.0,0.01383],[91014.0,0.01383],[91016.0,0.12928045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764466982508,[[90983.0,0.01458212],[90974.0,0.00016479],[90972.0,0.0109907],[90970.0,0.12911566],[90969.0,9.94e-05]],[[90984.0,0.05948],[90987.0,0.01354],[90990.0,0.01354],[90993.0,0.14282045],[91000.0,0.12911566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467034750,[[91001.0,0.42238],[90999.0,0.0109874],[90992.0,0.00016479],[90990.0,0.12919636],[90989.0,0.0109885]],[[91002.0,0.09435568],[91005.0,0.01381],[91008.0,0.01381],[91011.0,0.14247115],[91027.0,0.07895885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467097105,[[91010.0,0.4433661],[91000.0,0.2760047],[90994.0,0.014988],[90992.0,0.00016479],[90966.0,0.00027483]],[[91011.0,0.05104479],[91016.0,0.01278],[91018.0,0.01278],[91020.0,0.14194375],[91024.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467188864,[[90994.0,0.28354479],[90993.0,0.0109881],[90980.0,0.12917747],[90976.0,0.44943652],[90972.0,0.00669]],[[90995.0,0.07728192],[90996.0,0.01285],[90998.0,0.01285],[91000.0,0.01285],[91002.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467238399,[[90969.0,0.02293583],[90966.0,0.00027483],[90962.0,0.0109918],[90950.0,0.2182179],[90928.0,0.0109959]],[[90970.0,0.05929],[90972.0,0.01262],[90974.0,0.01262],[90976.0,0.01262],[90979.0,0.12918482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467281925,[[90969.0,0.43431583],[90967.0,0.0109912],[90966.0,0.00027483],[90960.0,0.12927202],[90958.0,0.0109923]],[[90970.0,0.09127091],[90972.0,0.01262],[90974.0,0.01262],[90976.0,0.01262],[90990.0,0.07896239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467342697,[[90992.0,0.4443683],[90983.0,0.12919466],[90980.0,0.12919466],[90979.0,0.0109897],[90975.0,0.0109902]],[[90993.0,0.07767677],[90994.0,0.01328],[90996.0,0.01328],[90998.0,0.01328],[91000.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467499410,[[90951.0,0.04918471],[90942.0,0.004],[90941.0,0.0109944],[90940.0,0.2583713],[90936.0,0.00669]],[[90952.0,0.00109761],[90960.0,0.01396],[90961.0,0.00016489],[90966.0,0.01341],[90970.0,0.12918565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467544242,[[90926.0,0.43302495],[90924.0,0.01154],[90919.0,0.17304],[90918.0,0.0176872],[90917.0,0.12926513]],[[90927.0,0.001],[90936.0,0.00016489],[90939.0,0.01313],[90948.0,0.01331],[90949.0,0.0109936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467631316,[[90950.0,0.03746],[90948.0,0.0109935],[90943.0,0.173],[90941.0,0.01115919]],[[90951.0,0.04586],[90952.0,9.761e-05],[90957.0,0.01331],[90960.0,0.01366489],[90964.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467805145,[[90941.0,0.39262489],[90939.0,0.0109947],[90930.0,0.12926512],[90928.0,0.10030581],[90917.0,0.09552]],[[90942.0,0.05986],[90944.0,0.01322],[90946.0,0.01322],[90948.0,0.01322],[90990.0,0.13926502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764467872686,[[90974.0,0.4546705],[90967.0,0.17296],[90966.0,0.01154],[90965.0,0.12920738],[90963.0,0.0186817]],[[90975.0,0.04878489],[90978.0,0.01367],[90981.0,0.01367],[90984.0,0.01367],[90986.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468008189,[[90949.0,0.40106],[90948.0,0.0109935],[90940.0,0.12944985],[90938.0,0.00961],[90936.0,0.00937]],[[90950.0,0.05835],[90952.0,0.01375],[90954.0,0.01375],[90956.0,0.01316],[91080.0,0.47375313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468044227,[[90960.0,0.05458699],[90950.0,0.17296],[90945.0,0.00961],[90944.0,0.0109941],[90942.0,0.00949]],[[90961.0,0.0443],[90963.0,0.01313],[90966.0,0.01313],[90969.0,0.01313],[90972.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468123894,[[91005.0,0.05594537],[91003.0,0.0109869],[90996.0,0.00016489],[90991.0,0.0109884],[90990.0,0.12922196]],[[91006.0,0.09919231],[91008.0,0.01372],[91010.0,0.14294196],[91012.0,0.01372],[91015.0,0.00016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468165324,[[91014.0,0.0557256],[91010.0,0.002],[91005.0,0.01166572],[91002.0,0.010987],[91000.0,0.12922196]],[[91015.0,0.04407489],[91020.0,0.01355],[91023.0,0.01282],[91026.0,0.01282],[91030.0,0.12922196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468244989,[[91005.0,0.07554318],[90999.0,0.00955],[90996.0,0.00965489],[90993.0,0.00678],[90992.0,0.1928566]],[[91006.0,0.07559322],[91014.0,0.0127],[91020.0,0.14184781],[91023.0,0.0127],[91031.0,0.00016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468278412,[[91040.0,0.0572225],[91031.0,0.0109836],[91030.0,0.12914781],[91029.0,0.0177638],[91026.0,0.00678]],[[91041.0,0.06131],[91044.0,0.0132],[91047.0,0.0132],[91050.0,0.01336479],[91060.0,0.12914781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468303931,[[91036.0,0.0558229],[91029.0,0.12905558],[91020.0,0.13854558],[91014.0,0.14785542],[91011.0,0.00678]],[[91037.0,0.04359],[91039.0,0.002],[91040.0,0.01316],[91042.0,0.01316],[91044.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468374498,[[91016.0,0.04910479],[91015.0,0.0109854],[91008.0,0.00678],[91007.0,0.12908396],[91006.0,0.0204765]],[[91017.0,0.04609],[91020.0,0.01343],[91023.0,0.01261],[91026.0,0.01261],[91028.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468464292,[[91045.0,0.05018],[91044.0,0.0109819],[91039.0,0.00271],[91032.0,0.0089],[91029.0,0.0109837]],[[91046.0,0.04460459],[91047.0,0.01343],[91050.0,0.01343],[91053.0,0.0134],[91055.0,0.00016479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468618894,[[91065.0,0.0343294],[91061.0,0.00016479],[91056.0,0.12894169],[91048.0,0.09631],[91047.0,0.0109816]],[[91066.0,0.05091],[91071.0,0.01373],[91074.0,0.01373],[91077.0,0.01373],[91080.0,0.14278098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468688137,[[91041.0,0.00016479],[91037.0,0.0109827],[91030.0,0.12896788],[91022.0,0.1059846],[91020.0,0.14268788]],[[91042.0,0.04474],[91044.0,0.0088],[91047.0,0.0088],[91050.0,0.01272],[91051.0,0.12896788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468723284,[[91006.0,0.00027471],[91005.0,0.01176658],[90992.0,0.08919426],[90991.0,0.0109883],[90990.0,0.14193788]],[[91011.0,0.05958],[91014.0,0.01097],[91017.0,0.00976],[91020.0,0.14186267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468804856,[[91001.0,0.05684763],[90997.0,0.0109877],[90993.0,0.01335],[90990.0,0.14249365],[90987.0,0.01335]],[[91002.0,0.06682],[91005.0,0.01397],[91008.0,0.01397],[91011.0,0.14187365],[91020.0,0.12930844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468908539,[[91009.0,0.46548],[91000.0,0.02327199],[90998.0,0.01212],[90996.0,0.01304],[90994.0,0.01212]],[[91010.0,0.08629414],[91012.0,0.0126],[91014.0,0.0126],[91018.0,0.0126],[91019.0,0.00016479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468927144,[[91018.0,0.04675],[91009.0,0.0109862],[91008.0,0.01212],[91006.0,0.0131],[91004.0,0.00937]],[[91019.0,0.07968855],[91020.0,0.00805],[91023.0,0.00805],[91026.0,0.01301],[91028.0,0.27132696]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468964481,[[90982.0,0.05666032],[90975.0,0.01344126],[90972.0,0.01336],[90969.0,0.01336],[90966.0,0.00027483]],[[90983.0,0.04423],[90993.0,0.00849],[90996.0,0.00849],[90999.0,0.01279],[91001.0,0.42203243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764468996688,[[90975.0,0.02305631],[90966.0,0.00296483],[90957.0,0.01322],[90951.0,0.01322],[90949.0,0.0109934]],[[90976.0,0.43774444],[90978.0,0.0134],[90981.0,0.0134],[90984.0,0.0134],[90990.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469098594,[[90989.0,0.0445],[90987.0,0.01384],[90984.0,0.01384],[90981.0,0.01007],[90978.0,0.01266]],[[90990.0,0.17253007],[90999.0,0.01323],[91005.0,0.01323],[91006.0,0.0792371],[91008.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469173252,[[90989.0,0.04755],[90988.0,0.0238087]],[[90999.0,0.00016489],[91006.0,0.00027471],[91010.0,0.14209085],[91022.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469206170,[[90982.0,0.05061],[90980.0,0.01115449],[90974.0,0.013],[90972.0,0.013],[90967.0,0.0109912]],[[90983.0,0.07589552],[90984.0,0.01012],[90986.0,0.01399],[90988.0,0.01399],[90990.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469271142,[[91001.0,0.04478],[90997.0,0.0109876],[90993.0,0.01353],[90992.0,0.00016489],[90990.0,0.01353]],[[91002.0,0.08283096],[91004.0,0.01114],[91008.0,0.01308],[91011.0,0.14250499],[91029.0,0.07896239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469316283,[[91028.0,0.06455031],[91020.0,0.01335],[91019.0,0.00287478],[91017.0,0.01335]],[[91029.0,0.07703066],[91032.0,0.01315],[91035.0,0.01085],[91038.0,0.14244814],[91040.0,0.20809575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469430557,[[91019.0,0.02458756],[91013.0,0.0109857],[91010.0,0.12904869],[91002.0,0.0127],[90999.0,0.0127]],[[91020.0,0.05199],[91023.0,0.00656],[91026.0,0.01101],[91029.0,0.01307],[91030.0,0.12904869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469494818,[[91019.0,0.02258756],[91009.0,0.0109861],[91002.0,0.01283],[90999.0,0.01283],[90996.0,0.0243577]],[[91020.0,0.08999615],[91023.0,0.01264],[91026.0,0.00845],[91029.0,0.00845],[91030.0,0.12904004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469556476,[[90983.0,0.03606274],[90974.0,0.01409478],[90972.0,0.0243606],[90970.0,0.00805],[90959.0,0.0109922]],[[90984.0,0.10065036],[90986.0,0.00955],[90988.0,0.01284],[90990.0,0.00662],[90993.0,0.12922583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469598702,[[90974.0,0.06876193],[90972.0,0.01158],[90970.0,0.01335],[90968.0,0.01335],[90966.0,0.01126613]],[[90975.0,0.08258977],[90982.0,0.01284],[90986.0,0.01311],[90990.0,0.14237879],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469652227,[[90966.0,0.46500101],[90964.0,0.01277],[90962.0,0.01283],[90960.0,0.0238221],[90958.0,0.0027]],[[90967.0,0.06056063],[90975.0,9.941e-05],[90976.0,0.12926104],[90980.0,0.12926104],[90984.0,0.01380488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469791131,[[91004.0,0.47283],[91003.0,0.0109869],[91002.0,0.01168],[91000.0,0.01367],[90998.0,0.01367]],[[91005.0,0.0301131],[91014.0,0.12917515],[91020.0,0.14106515],[91022.0,0.01291],[91024.0,0.09001239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469839584,[[91004.0,0.06293],[91002.0,0.022767],[91000.0,0.01308],[90998.0,0.01367],[90960.0,0.12916535]],[[91005.0,0.07485507],[91020.0,0.14185535],[91022.0,0.01269],[91024.0,0.01269],[91168.0,0.63167085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764469927275,[[91029.0,0.397],[91027.0,0.0109839],[91022.0,0.01215],[91020.0,0.14144465],[91018.0,0.01122]],[[91030.0,0.05163],[91034.0,0.01346],[91038.0,0.30271654],[91039.0,0.00016478],[91040.0,0.22173571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470021035,[[91029.0,0.43602199],[91028.0,0.01128],[91027.0,0.010984],[91026.0,0.01128],[91024.0,0.01215]],[[91030.0,0.032123],[91039.0,0.00016478],[91046.0,0.01382459],[91048.0,0.01355],[91050.0,0.14264748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470108093,[[91038.0,0.41613],[91036.0,0.0109829],[91029.0,0.01437026],[91026.0,0.0109841],[91023.0,0.12848]],[[91039.0,0.07232919],[91040.0,0.01328],[91042.0,0.01328],[91044.0,0.01328],[91046.0,0.01355459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470175129,[[91020.0,0.01862049],[91004.0,0.0109867],[90996.0,0.00693],[90992.0,0.0812],[90988.0,0.14519753]],[[91021.0,0.07581161],[91022.0,0.01297],[91024.0,0.01297],[91026.0,0.01297],[91028.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470212959,[[90966.0,0.36638908],[90963.0,0.0109917],[90948.0,0.004],[90945.0,0.00318],[90942.0,0.00693]],[[90967.0,0.04461907],[90969.0,0.01354],[90972.0,0.01354],[90975.0,0.01354],[90976.0,0.00016487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470245502,[[90952.0,0.053073],[90938.0,0.0109947],[90930.0,0.12917015],[90927.0,0.13826753],[90924.0,0.00693]],[[90953.0,0.04389],[90954.0,0.01373],[90957.0,0.01373],[90960.0,0.01373],[90963.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470284524,[[90926.0,0.47736526],[90925.0,0.0109963],[90923.0,0.00013202],[90910.0,0.14888263],[90904.0,0.0149988]],[[90927.0,0.04452154],[90932.0,0.0247256],[90936.0,0.14309453],[90951.0,0.0109933],[91208.0,0.5140643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470313645,[[90926.0,0.45736526],[90924.0,0.0109964],[90913.0,0.0109977],[90910.0,0.13336453],[90896.0,0.00852]],[[90927.0,0.04639],[90928.0,0.0136],[90929.0,0.010996],[90932.0,0.0136],[90936.0,0.14296453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470349173,[[90940.0,0.0530746],[90928.0,0.0109959],[90920.0,0.13338544],[90908.0,0.0109984],[90904.0,0.00852]],[[90941.0,0.04548],[90944.0,0.01612],[90946.0,0.0109939],[90948.0,0.01312],[90952.0,0.01328487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470373898,[[90940.0,0.0530746],[90928.0,0.0195159],[90925.0,0.0109964],[90924.0,0.00852],[90920.0,0.13338544]],[[90941.0,0.04635],[90942.0,0.01306],[90944.0,0.01312],[90948.0,0.0241137],[90950.0,0.12938544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470416720,[[90905.0,0.002],[90903.0,0.0109989],[90894.0,0.02571239],[90890.0,0.12933584],[90873.0,0.0110026]],[[90906.0,0.04608],[90908.0,0.0243785],[90912.0,0.01338],[90915.0,0.12933584],[90920.0,0.12933584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470484862,[[90903.0,0.28308],[90902.0,0.0109991],[90894.0,0.01471239],[90888.0,0.0110007],[90885.0,0.004]],[[90904.0,0.07606748],[90906.0,0.0241388],[90908.0,0.01338],[90912.0,0.01338],[90913.0,0.12944526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470513778,[[90896.0,0.44208],[90894.0,0.0110001],[90887.0,0.00016507],[90880.0,0.12951109],[90879.0,0.0235219]],[[90897.0,0.04595],[90898.0,0.0109997],[90900.0,0.013],[90903.0,0.013],[90906.0,0.27218725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470574525,[[90899.0,0.0530794],[90887.0,0.00016507],[90883.0,0.1264814],[90880.0,0.12943855],[90814.0,0.70174091]],[[90900.0,0.05674],[90903.0,0.01384],[90906.0,0.01336507],[90909.0,0.14263855],[90915.0,0.0109976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470591455,[[90874.0,0.0530824],[90870.0,0.00012716],[90850.0,0.12943855],[90848.0,0.14927313],[90841.0,0.0110065]],[[90875.0,0.0429],[90876.0,0.0248423],[90880.0,0.01384],[90884.0,0.14327855],[90888.0,0.0268409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470722782,[[90884.0,0.41224507],[90883.0,0.0110014],[90875.0,0.0110024],[90873.0,0.00852],[90870.0,0.56849653]],[[90885.0,0.04574],[90890.0,0.0110007],[90891.0,0.01279],[90894.0,0.01279],[90897.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470773322,[[90872.0,0.35810422],[90870.0,0.00012716],[90864.0,0.0110037],[90856.0,0.18168],[90850.0,0.14049973]],[[90873.0,0.06088],[90874.0,0.0110026],[90876.0,0.01304],[90878.0,0.01304],[90881.0,0.0110018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470795629,[[90870.0,0.05663463],[90865.0,0.0110036],[90858.0,0.05],[90852.0,0.01252],[90850.0,0.14049973]],[[90871.0,0.16904081],[90872.0,0.0239328],[90873.0,0.01304],[90876.0,0.01304],[90878.0,0.01304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470826551,[[90920.0,0.44208],[90919.0,0.010997],[90911.0,0.00016507],[90908.0,0.01052],[90906.0,0.0109986]],[[90921.0,0.02402],[90928.0,0.01375],[90929.0,0.0109959],[90930.0,0.12966636],[90944.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470914729,[[90897.0,0.26204],[90890.0,0.0110005],[90884.0,0.00016507],[90873.0,0.1841226],[90840.0,0.97394798]],[[90898.0,0.0599],[90900.0,0.0243295],[90903.0,0.01349507],[90906.0,0.0109987],[90907.0,0.25885596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764470969985,[[90898.0,0.04208],[90892.0,0.0110003],[90884.0,0.00016507],[90882.0,0.0110015],[90880.0,0.1294693]],[[90899.0,0.0566495],[90900.0,0.01312],[90903.0,0.01375507],[90906.0,0.0245887],[90908.0,0.1294693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471032943,[[90889.0,0.34508],[90888.0,0.0110008],[90884.0,0.00016507],[90880.0,0.12946936],[90879.0,0.0110019]],[[90890.0,0.0595],[90891.0,0.0237706],[90894.0,0.01277],[90896.0,0.01277],[90922.0,0.07908681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471061863,[[90902.0,0.4550792],[90892.0,0.01052],[90890.0,0.15146285],[90889.0,0.001],[90888.0,0.01052]],[[90903.0,0.04577507],[90904.0,0.01282],[90906.0,0.01282],[90908.0,0.01282],[90910.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471100306,[[90906.0,0.30924507],[90905.0,0.0109987],[90894.0,0.01052],[90893.0,0.4451847],[90890.0,0.12946165]],[[90907.0,0.04529],[90909.0,0.0238984],[90912.0,0.01311],[90915.0,0.01311],[90920.0,0.14045865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471161065,[[90878.0,0.40324507],[90874.0,0.0110025],[90870.0,0.01455463],[90860.0,0.13995168],[90857.0,0.0110045]],[[90879.0,0.0774695],[90880.0,0.0247719],[90882.0,0.01296],[90885.0,0.0134],[90887.0,0.011001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471196787,[[90870.0,0.48663463],[90861.0,0.011004],[90858.0,0.05],[90850.0,0.12953719],[90847.0,0.0110058]],[[90871.0,0.0862079],[90873.0,0.01368],[90876.0,0.01368],[90880.0,0.15430899],[90897.0,0.07925188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471230812,[[90817.0,0.40467995],[90816.0,0.0215295],[90808.0,0.14017052],[90806.0,0.01128601],[90798.0,0.0110117]],[[90818.0,9.508e-05],[90827.0,0.00016517],[90836.0,0.01356],[90838.0,0.011007],[90844.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471242518,[[90841.0,0.4469065],[90834.0,0.00016517],[90830.0,0.14062154],[90823.0,0.0110087],[90815.0,0.01052]],[[90842.0,0.04323],[90845.0,0.01356],[90848.0,0.0110058],[90850.0,0.01356],[90851.0,0.12961374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471283655,[[90834.0,0.04006517],[90829.0,0.0110079],[90820.0,0.12961374],[90816.0,0.0110096],[90804.0,0.13826753]],[[90835.0,0.17675267],[90836.0,0.01287],[90840.0,0.01287],[90843.0,0.01377],[90844.0,0.14061994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471377718,[[90823.0,0.45422],[90822.0,0.0110088],[90814.0,0.12987316],[90812.0,0.02153],[90789.0,0.13826753]],[[90824.0,0.002],[90828.0,0.01291],[90832.0,0.01291],[90833.0,0.12987316],[90837.0,0.0110071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471399855,[[90823.0,0.40327],[90814.0,0.12987316],[90812.0,0.01101],[90808.0,0.00417],[90797.0,0.13826753]],[[90824.0,0.05853],[90828.0,0.0245182],[90830.0,0.12970799],[90832.0,0.01351],[90859.0,0.09009121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471447397,[[90814.0,0.28476161],[90809.0,0.0110104],[90800.0,0.13383638],[90796.0,0.003],[90795.0,0.0110121]],[[90815.0,0.1766382],[90816.0,0.01335],[90819.0,0.01335],[90822.0,0.01335],[90824.0,0.12966638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471551683,[[90832.0,0.26869],[90830.0,0.0110078],[90820.0,0.12964469],[90819.0,0.0225991],[90816.0,0.00676]],[[90833.0,0.07770631],[90834.0,0.0247875],[90836.0,0.01263],[90838.0,0.01274],[90840.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471607338,[[90843.0,0.44209],[90839.0,0.0110067],[90834.0,0.00016517],[90826.0,0.0225983],[90820.0,0.12961539]],[[90844.0,0.04701],[90846.0,0.02390119],[90848.0,0.01262],[90852.0,0.01262],[90853.0,0.12978056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471656756,[[90823.0,0.48702],[90810.0,0.12961539],[90804.0,0.00676],[90800.0,0.23743014],[90794.0,0.14927963]],[[90824.0,0.09067618],[90826.0,0.0239485],[90828.0,0.01305],[90830.0,0.01294],[90833.0,0.12978056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471679288,[[90823.0,0.03299],[90814.0,0.0110098],[90801.0,0.00676],[90798.0,0.00676],[90797.0,0.0110118]],[[90824.0,0.20336876],[90825.0,0.01294],[90826.0,0.0110085],[90828.0,0.01305],[90830.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471723715,[[90799.0,0.4751816],[90791.0,0.0110126],[90789.0,0.01159],[90786.0,0.008],[90780.0,0.15094176]],[[90800.0,0.04755],[90804.0,0.01338],[90806.0,0.01338],[90808.0,0.0110107],[90810.0,0.14229086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471755942,[[90854.0,0.454865],[90848.0,0.0098],[90845.0,0.14086769],[90844.0,0.00676],[90840.0,0.13645642]],[[90855.0,0.03038365],[90861.0,0.0110041],[90864.0,0.0128],[90870.0,0.22537642],[90872.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471831515,[[90863.0,0.003],[90854.0,0.0121819],[90853.0,0.011005],[90840.0,0.1393339],[90837.0,0.00676]],[[90864.0,0.20985785],[90866.0,0.0110036],[90868.0,0.01347],[90870.0,0.01271],[90873.0,0.14316907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471878049,[[90847.0,0.21101426],[90840.0,0.0110066],[90831.0,0.00904],[90830.0,0.1295884],[90828.0,0.00866]],[[90848.0,0.04623],[90849.0,0.0246757],[90852.0,0.01367],[90855.0,0.01394],[90858.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471896665,[[90823.0,0.05448103],[90814.0,0.0110098],[90810.0,0.1406284],[90804.0,0.01104],[90801.0,0.0220513]],[[90824.0,0.0546386],[90825.0,0.01266],[90828.0,0.01266],[90831.0,0.01266],[90833.0,0.13175357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471929088,[[90786.0,0.43972678],[90780.0,0.01104],[90777.0,0.12973313],[90776.0,0.01104],[90775.0,0.0110145]],[[90787.0,0.04754229],[90795.0,0.0240422],[90796.0,0.00016517],[90798.0,0.01303],[90819.0,0.07908681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764471983123,[[90815.0,0.04376],[90814.0,0.0110098],[90813.0,0.01104],[90807.0,0.01104],[90806.0,0.25950469]],[[90816.0,0.00204654],[90824.0,0.01295],[90825.0,0.00016517],[90828.0,0.01337],[90834.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472058200,[[90774.0,0.07122569],[90766.0,0.00027544],[90763.0,0.17332],[90762.0,0.0110161],[90760.0,0.12964814]],[[90775.0,0.04835],[90777.0,0.0137],[90780.0,0.0137],[90783.0,0.0137],[103210.0,0.05442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472093135,[[90770.0,0.06073787],[90768.0,0.0110154],[90766.0,0.00027544],[90761.0,0.12980387],[90760.0,0.14082017]],[[90771.0,0.059],[90774.0,0.01274],[90777.0,0.0137],[90780.0,0.15451777],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472133359,[[90730.0,0.40513],[90728.0,0.0238201],[90726.0,0.01488575],[90724.0,0.01086],[90638.0,0.39505009]],[[90731.0,0.04595742],[90735.0,0.0110195],[90740.0,0.13994913],[90744.0,0.01365],[90748.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472141367,[[90708.0,0.0001334],[90699.0,0.01484149],[90689.0,0.00938806],[90683.0,0.0110257],[90672.0,0.01369]],[[90709.0,0.18008846],[90714.0,0.01109942],[90716.0,0.0091],[90718.0,0.2597731],[90720.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472210834,[[90689.0,0.40522806],[90687.0,0.0110252],[90686.0,0.01636868],[90685.0,0.01312],[90680.0,0.14234762]],[[90690.0,0.002],[90695.0,7.933e-05],[90696.0,0.0110242],[90700.0,0.13004762],[90704.0,0.00016536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472234741,[[90703.0,0.04517],[90700.0,0.0136],[90699.0,0.0110237],[90696.0,0.0136],[90692.0,0.0136]],[[90704.0,0.20998698],[90712.0,0.00677],[90713.0,0.14106972],[90716.0,0.0129],[90720.0,0.14294762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472266468,[[90704.0,0.04923],[90700.0,0.0240536],[90695.0,0.01303],[90694.0,0.00016536],[90666.0,0.13826753]],[[90705.0,0.07519818],[90706.0,0.011023],[90715.0,0.0135],[90718.0,0.0110215],[90720.0,0.1748999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472304200,[[90660.0,0.07432751],[90656.0,0.01352],[90654.0,0.0110292],[90652.0,0.01352],[90648.0,0.01352]],[[90661.0,0.0549384],[90670.0,0.13001899],[90680.0,0.0206362],[90684.0,0.00961],[90685.0,0.0110255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472369344,[[90680.0,0.04368545],[90670.0,0.0110272],[90668.0,0.01395],[90666.0,0.01301],[90660.0,0.02962751]],[[90681.0,0.08834288],[90684.0,0.0129],[90688.0,0.00979],[90690.0,0.27165634],[90692.0,0.0220494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472409266,[[90664.0,0.04269],[90663.0,0.01307],[90660.0,0.02962751],[90658.0,0.0110287],[90657.0,0.01307]],[[90665.0,0.0589579],[90674.0,0.13028246],[90677.0,0.0110265],[90678.0,0.00963],[90679.0,0.0110263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472425270,[[90664.0,0.053718],[90663.0,0.01387],[90660.0,0.02954751],[90657.0,0.01307],[90655.0,0.0110291]],[[90665.0,0.003],[90671.0,0.0110273],[90674.0,0.00016545],[90680.0,0.13011701],[90690.0,0.14025701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472491831,[[90673.0,0.04459],[90672.0,0.01386],[90670.0,0.01398],[90668.0,0.01384],[90667.0,0.0110277]],[[90674.0,0.07811091],[90675.0,0.0110268],[90684.0,0.0211656],[90688.0,0.0110252],[90692.0,0.08871681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472527545,[[90660.0,0.01417128],[90648.0,0.01329],[90646.0,0.0002758],[90640.0,0.0110309],[90630.0,0.1301373]],[[90661.0,0.08870386],[90666.0,0.01014],[90667.0,0.0110277],[90669.0,0.0129],[90670.0,0.1301373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472570461,[[90687.0,0.05236],[90680.0,0.0138],[90678.0,0.00016545],[90677.0,0.0110264],[90670.0,0.1301373]],[[90688.0,0.0572551],[90695.0,0.01345],[90697.0,0.00016545],[90700.0,0.1377773],[90704.0,0.0110232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472609273,[[90660.0,0.03658376],[90652.0,0.01312],[90651.0,0.00335],[90650.0,0.01312],[90646.0,0.0113059]],[[90661.0,0.6034056],[90662.0,0.0110284],[90664.0,0.00677],[90668.0,0.00677],[90670.0,0.27385099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472635506,[[90646.0,0.05874048],[90640.0,0.01297],[90639.0,0.00346538],[90633.0,0.0240018],[90630.0,0.14308777]],[[90647.0,0.20990103],[90654.0,0.00726],[90660.0,0.0244485],[90664.0,0.01296],[90672.0,0.08675723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472670240,[[90669.0,0.04281],[90668.0,0.01355],[90664.0,0.0240579],[90660.0,0.01319545],[90614.0,0.19752504]],[[90670.0,0.19335782],[90672.0,0.0110271],[90679.0,0.00016545],[90680.0,0.13021424],[90682.0,0.0110259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472708169,[[90639.0,0.02344538],[90638.0,0.00152],[90628.0,0.01323],[90623.0,0.0110329],[90620.0,0.01323]],[[90640.0,0.19367486],[90644.0,0.01131],[90647.0,0.0130301],[90648.0,0.01268],[90649.0,0.26036712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472750203,[[90568.0,0.43740907],[90567.0,0.0110397],[90566.0,0.00027604],[90564.0,0.01386],[90560.0,0.0110406]],[[90569.0,0.04843],[90575.0,9.16e-05],[90577.0,0.0110387],[90580.0,0.13018356],[90585.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472777723,[[90597.0,0.00016555],[90582.0,0.0110379],[90570.0,0.13688944],[90563.0,0.02484],[90561.0,0.08747286]],[[90598.0,0.16021615],[90600.0,0.01336],[90601.0,0.0110357],[90605.0,0.01336],[90607.0,0.13337944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472798737,[[90535.0,0.04252908],[90532.0,0.0110441],[90531.0,0.01353188],[90516.0,0.00678],[90510.0,0.21297047]],[[90536.0,0.04616],[90540.0,0.01313],[90545.0,0.00016565],[90546.0,0.0241725],[90572.0,0.10066469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472836156,[[90539.0,0.04242],[90537.0,0.0110435],[90526.0,0.00027617],[90523.0,0.0110452],[90520.0,0.16316236]],[[90540.0,0.05865],[90543.0,0.0110428],[90545.0,0.00016565],[90546.0,0.01313],[90550.0,0.16316236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472866271,[[90543.0,0.40232],[90541.0,0.0110429],[90538.0,0.002],[90534.0,0.13048723],[90530.0,0.00791]],[[90544.0,0.0546727],[90550.0,0.13048723],[90552.0,0.01384],[90555.0,0.01384],[90560.0,0.14432723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472878574,[[90575.0,0.04342],[90573.0,0.0110391],[90560.0,0.16297051],[90555.0,0.0110412],[90548.0,0.0110421]],[[90576.0,0.05863565],[90578.0,0.0110386],[90580.0,0.01384],[90591.0,0.2620631],[103570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472908500,[[90604.0,0.4434553],[90595.0,0.13040835],[90592.0,0.0110367],[90591.0,0.01793946],[90585.0,0.00693]],[[90605.0,0.05744],[90614.0,0.0110341],[90615.0,0.01385],[90620.0,0.14425835],[90632.0,0.09011881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472937518,[[90633.0,0.4532618],[90625.0,0.00693],[90624.0,0.1305739],[90621.0,0.0110332],[90615.0,0.00693]],[[90634.0,0.05445282],[90640.0,0.01385],[90646.0,0.011306],[90650.0,0.01353],[90656.0,0.07908681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764472980653,[[90702.0,0.04623],[90700.0,0.01264],[90695.0,0.01264],[90694.0,0.0110243],[90690.0,0.01264]],[[90703.0,0.3178433],[90712.0,0.13015922],[90713.0,0.07908681],[90715.0,0.00671],[90719.0,0.0110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473005984,[[90758.0,0.04597],[90755.0,0.02655409],[90750.0,0.0243475],[90749.0,0.00016527],[90740.0,0.14348922]],[[90759.0,0.48304811],[90768.0,0.13015922],[90780.0,0.13015922],[90781.0,0.0110138],[90791.0,0.09885851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473030187,[[90756.0,0.05927],[90751.0,0.0110174],[90750.0,0.01384],[90749.0,0.00652527],[90748.0,0.01348606]],[[90757.0,0.04204],[90766.0,0.07936225],[90770.0,0.12989306],[90773.0,0.1652],[90775.0,0.09885851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473044003,[[90755.0,0.05927],[90750.0,0.01384],[90749.0,0.01454287],[90748.0,0.01348606],[90734.0,0.0110195]],[[90756.0,0.54277346],[90766.0,0.1301685],[90771.0,0.07908681],[90773.0,0.1652],[90790.0,0.13840192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473075925,[[90765.0,0.04519],[90760.0,0.01276],[90755.0,0.0282169],[90748.0,0.02624606],[90734.0,0.0110194]],[[90766.0,0.51843957],[90775.0,0.20894077],[90780.0,0.13473396],[90781.0,0.12644],[90784.0,0.09885851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473127469,[[90760.0,0.06373],[90756.0,0.01399],[90752.0,0.0238872],[90751.0,0.00016527],[90707.0,0.19752504]],[[90761.0,0.5059246],[90770.0,0.13001828],[90780.0,0.12985396],[90781.0,0.08819462],[90784.0,0.08396681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473159283,[[90789.0,0.00336],[90784.0,0.01339],[90780.0,0.01355527],[90776.0,0.0244044],[90768.0,0.01339]],[[90790.0,0.5809448],[90799.0,0.25879552],[90800.0,0.07908681],[90804.0,0.00488],[90806.0,0.08795244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473192330,[[90756.0,0.0579],[90755.0,0.00016527],[90752.0,0.01339],[90748.0,0.02618606],[90744.0,0.0127]],[[90757.0,0.56842177],[90766.0,0.12983552],[90772.0,0.00488],[90787.0,0.09885851],[90915.0,0.63269452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473226251,[[90762.0,0.04379],[90759.0,0.01323],[90752.0,0.01323],[90749.0,0.0110177],[90748.0,0.02671606]],[[90763.0,0.59119541],[90768.0,0.01091],[90772.0,0.2647306],[90778.0,0.25268681],[90786.0,0.09885851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473405204,[[90738.0,0.05615204],[90729.0,0.00016527],[90728.0,0.01369],[90726.0,0.02498606],[90720.0,0.01369]],[[90739.0,0.44049169],[90741.0,0.0110187],[90742.0,0.01217],[90744.0,0.01217],[90756.0,0.01217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473441438,[[90747.0,0.4658],[90746.0,0.024388],[90744.0,0.01337],[90742.0,0.01218],[90740.0,0.01337]],[[90748.0,0.04418527],[90760.0,0.2597833],[90764.0,0.01217],[90766.0,0.01217],[90777.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473470345,[[90820.0,0.02238],[90816.0,0.01214],[90812.0,0.01283],[90811.0,0.00016518],[90810.0,0.12989165]],[[90821.0,0.02222],[90833.0,0.02616106],[90834.0,0.73217],[90837.0,0.01396],[90840.0,0.14385165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473496377,[[90820.0,0.02315],[90816.0,0.01136402],[90812.0,0.01288],[90811.0,0.00350518],[90809.0,0.0110104]],[[90821.0,0.58690126],[90824.0,0.01397],[90828.0,0.01319],[90830.0,0.12989165],[90832.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473545513,[[90794.0,0.06004225],[90785.0,0.00016518],[90784.0,0.01304],[90783.0,0.0110135],[90780.0,0.01304]],[[90795.0,0.04252],[90800.0,0.01288],[90804.0,0.14259016],[90808.0,0.01288],[90810.0,0.12971016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473584238,[[90794.0,0.06023442],[90793.0,0.0110123],[90792.0,0.01345],[90789.0,0.01345],[90783.0,0.07898741]],[[90795.0,0.06835579],[90804.0,0.27246934],[90808.0,0.01288],[90810.0,0.01314],[90813.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473632382,[[90807.0,0.06126],[90806.0,0.00016518],[90804.0,0.01269],[90803.0,0.0110111],[90801.0,0.01355]],[[90808.0,0.17159628],[90820.0,0.1297674],[90822.0,0.01323],[90825.0,0.01323],[91031.0,0.01098526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473650306,[[90809.0,0.0565804],[90806.0,0.00016518],[90804.0,0.01269],[90800.0,0.01269],[90796.0,0.09167741]],[[90810.0,0.04497],[90816.0,0.01323],[90820.0,0.01319],[90821.0,0.00016487],[90843.0,0.07908681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473710251,[[90766.0,0.04605544],[90759.0,0.01301],[90747.0,0.0110178],[90740.0,0.12975358]],[[90767.0,0.04557],[90772.0,0.01298],[90776.0,0.13670358],[90795.0,0.16728545],[90805.0,0.09885851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473783116,[[90759.0,0.05282],[90750.0,0.02608686],[90747.0,0.01336],[90746.0,0.011018],[90744.0,0.01336]],[[90760.0,0.17755879],[90764.0,0.01278],[90768.0,0.00725],[90769.0,0.12984675],[90771.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473829747,[[90799.0,0.04369],[90796.0,0.01204],[90795.0,0.0110121],[90792.0,0.01204],[90790.0,0.00016527]],[[90800.0,0.44701251],[90809.0,0.13003849],[90813.0,0.01305],[90816.0,0.01305],[90828.0,0.07908681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473885768,[[90790.0,0.45569527],[90789.0,0.0245628],[90786.0,0.01355],[90783.0,0.01355],[90780.0,0.0245639]],[[90791.0,0.04454],[90800.0,0.12981281],[90807.0,0.01324],[90810.0,0.01333],[90813.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764473902089,[[90790.0,0.43536527],[90785.0,0.0110133],[90783.0,0.01355],[90780.0,0.01389],[90777.0,0.01389]],[[90791.0,0.07194306],[90795.0,0.01333],[90798.0,0.01333],[90801.0,0.01333],[90833.0,0.13840192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474017754,[[90833.0,0.04519],[90831.0,0.0110077],[90828.0,0.01274],[90824.0,0.00016517],[90810.0,0.12978325]],[[90834.0,0.04848],[90840.0,0.01275],[90843.0,0.00016456],[90844.0,0.01275],[90850.0,0.12978325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474038673,[[90833.0,0.04519],[90831.0,0.0110077],[90828.0,0.01384],[90825.0,0.01384],[90824.0,0.00016517]],[[90834.0,0.07598225],[90840.0,0.01291],[90843.0,0.00946456],[90846.0,0.01318519],[90849.0,0.01291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474090327,[[90840.0,0.06390334],[90839.0,0.0110067],[90832.0,0.09178127],[90831.0,0.00016506],[90830.0,0.12957446]],[[90841.0,0.04524],[90843.0,0.00602],[90846.0,0.01285],[90848.0,0.01378],[90850.0,0.12973916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474119343,[[90862.0,0.11250506],[90858.0,0.00016506],[90853.0,0.07878127],[90848.0,0.01309],[90808.0,0.90078256]],[[90863.0,0.15850478],[90864.0,0.01385],[90868.0,0.01385],[90872.0,0.01385],[90873.0,0.12956172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474176003,[[90885.0,0.0668812],[90882.0,0.01374],[90879.0,0.01275],[90878.0,0.0110021],[90876.0,0.35205229]],[[90886.0,0.00527507],[90897.0,0.01343],[90900.0,0.01343],[90903.0,0.01343],[90940.0,0.12952108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474203922,[[90910.0,0.07245783],[90900.0,0.01356],[90896.0,0.09277507],[90895.0,0.011],[90888.0,0.01367]],[[90911.0,0.04446],[90912.0,0.01394],[90916.0,0.01394],[90920.0,0.14346108],[90924.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474232754,[[90942.0,0.04316],[90941.0,0.0109943],[90940.0,0.01304],[90935.0,0.01248],[90932.0,0.01304]],[[90943.0,0.02431],[90960.0,0.14267061],[90964.0,0.01335],[90972.0,0.01335],[90977.0,0.25232681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474246865,[[90954.0,0.04332496],[90945.0,0.0109939],[90940.0,0.01304],[90930.0,0.14236061],[90908.0,0.0109984]],[[90955.0,0.05665],[90960.0,0.01335],[90964.0,0.00864],[90968.0,0.01335],[90970.0,0.12932061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474273382,[[90954.0,0.04422496],[90946.0,0.0109938],[90945.0,0.01278],[90940.0,0.00935],[90935.0,0.01382]],[[90955.0,0.08035207],[90960.0,0.01114],[90964.0,0.12932061],[90965.0,0.01114],[90968.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474333927,[[90956.0,0.43639],[90954.0,0.01115776],[90952.0,0.01382],[90947.0,0.1293129],[90946.0,0.0109937]],[[90957.0,0.0687334],[90966.0,0.12958773],[90968.0,0.01296],[90972.0,0.01296],[90984.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474365753,[[90933.0,0.04512],[90927.0,0.0246761],[90924.0,0.01368],[90921.0,0.01368],[90911.0,0.09868635]],[[90934.0,0.04358],[90936.0,0.01307],[90939.0,0.01307],[90942.0,0.01307],[90943.0,0.12930911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474397165,[[90910.0,0.09034961],[90905.0,0.00944],[90901.0,0.01116416],[90900.0,0.39530684],[90891.0,0.09868635]],[[90911.0,0.04522],[90920.0,0.01352496],[90924.0,0.0128],[90930.0,0.14266911],[90935.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474416374,[[90948.0,0.0629536],[90944.0,0.00835],[90940.0,0.01368],[90939.0,0.12930911],[90938.0,0.0109948]],[[90949.0,0.04463463],[90956.0,0.01336],[90960.0,0.01336],[90970.0,0.14266911],[90984.0,0.07916325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474467025,[[90965.0,0.4050915],[90964.0,0.01284],[90960.0,0.01332],[90956.0,0.27255578],[90954.0,0.00016496]],[[90966.0,0.04473483],[90976.0,0.01347],[90980.0,0.01347],[90984.0,0.01347],[90988.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474522459,[[90957.0,0.283194],[90956.0,0.0109926],[90954.0,0.00706496],[90951.0,0.0138],[90948.0,0.00945]],[[90958.0,0.04274],[90966.0,0.01353],[90969.0,0.01211],[90978.0,0.01353],[90980.0,0.12923714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474599508,[[90957.0,0.0677765],[90954.0,0.00016496],[90948.0,0.00654],[90936.0,0.01288],[90929.0,0.18609541]],[[90958.0,0.198392],[90960.0,0.01212],[90962.0,0.01195],[90963.0,0.01207],[90967.0,0.12931928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474670658,[[90942.0,0.04558],[90932.0,0.0109955],[90930.0,0.01036],[90928.0,0.01369528],[90926.0,0.01384495]],[[90943.0,0.07143675],[90944.0,0.01183],[90946.0,0.01183],[90948.0,0.01293],[90950.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474704977,[[90928.0,0.02060079],[90926.0,0.00027495],[90924.0,0.00016496],[90920.0,0.0109969],[90906.0,0.01166]],[[90929.0,0.60224949],[90930.0,0.01356],[90932.0,0.01293],[90934.0,0.00862],[90936.0,0.00862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474783428,[[90942.0,0.0452],[90937.0,0.0109949],[90936.0,0.01394],[90934.0,0.01394],[90932.0,0.00886]],[[90943.0,0.04357496],[90944.0,0.01299],[90945.0,0.01299],[90948.0,0.01171],[90950.0,0.14238845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474910350,[[90927.0,0.04428],[90926.0,0.01395],[90924.0,0.01388],[90921.0,0.01388],[90906.0,0.10968495]],[[90928.0,0.0724373],[90937.0,0.12939489],[90938.0,0.00989],[90940.0,0.13919489],[90944.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764474941665,[[90921.0,0.05864],[90919.0,0.010997],[90918.0,0.01293],[90914.0,0.01395],[90905.0,0.0109987]],[[90922.0,0.07404284],[90928.0,0.00016496],[90931.0,0.12939489],[90944.0,0.00989],[90946.0,0.0098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475006114,[[90936.0,0.04276],[90933.0,0.00016496],[90932.0,0.01375],[90931.0,0.0109956],[90930.0,0.0134]],[[90937.0,0.04504],[90944.0,0.0098],[90946.0,0.13919681],[90954.0,0.00989],[90960.0,0.12939681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475082375,[[90956.0,0.05824468],[90954.0,0.0139],[90952.0,0.010993],[90951.0,0.0139],[90948.0,0.0139]],[[90957.0,0.42361241],[90966.0,0.12959062],[90969.0,0.00984],[90972.0,0.00985],[90978.0,0.00985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475120108,[[90942.0,0.07315821],[90939.0,0.0139],[90937.0,0.0109948],[90933.0,0.01342496],[90931.0,0.07858728]],[[90943.0,0.43491],[90952.0,0.129492],[90954.0,0.00982],[90957.0,0.01285],[90959.0,0.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475173961,[[90965.0,0.04493],[90963.0,0.01359],[90960.0,0.01001],[90957.0,0.01359],[90954.0,0.01359]],[[90966.0,0.1112582],[90975.0,0.12934099],[90980.0,0.28486099],[90986.0,0.1983],[90987.0,0.00985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475203867,[[90960.0,0.22957],[90957.0,0.0245125],[90954.0,0.01352],[90951.0,0.01352],[90950.0,0.12934099]],[[90961.0,0.04348],[90966.0,0.00027483],[90970.0,0.12934099],[91036.0,0.36736733],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475243490,[[90989.0,0.02194],[90981.0,0.01324],[90980.0,0.00016485],[90978.0,0.01324],[90975.0,0.01305]],[[90990.0,0.4287627],[90996.0,0.00984],[90999.0,0.13918089],[91002.0,0.00985],[91005.0,0.00983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475269218,[[90947.0,0.04637485],[90946.0,0.0109938],[90944.0,0.01324],[90940.0,0.01324],[90936.0,0.01324]],[[90948.0,0.04303],[90962.0,0.12934089],[90964.0,0.00983],[90978.0,0.07908767],[90985.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475329360,[[90937.0,0.04798],[90936.0,0.01291],[90932.0,0.01291],[90928.0,0.03662448],[90909.0,0.09868635]],[[90938.0,0.04609495],[90947.0,0.12932523],[90952.0,0.00984],[90956.0,0.00983],[90964.0,0.00985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475363387,[[90959.0,0.04605],[90957.0,0.0109924],[90955.0,0.01291],[90952.0,0.0131],[90950.0,0.01291]],[[90960.0,0.07177979],[90970.0,0.12930374],[90980.0,0.00985],[90986.0,0.07908767],[90988.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475387511,[[90977.0,0.0537601],[90976.0,0.01169],[90972.0,0.01169],[90968.0,0.01307495],[90959.0,0.0109921]],[[90978.0,0.05072261],[90990.0,0.12930374],[91000.0,0.00985],[91002.0,0.25336915],[91004.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475423171,[[91005.0,0.04448],[91004.0,0.0134],[91000.0,0.0134],[90996.0,0.02562284],[90992.0,0.0134]],[[91006.0,0.04470471],[91015.0,0.12922222],[91020.0,0.12922222],[91024.0,0.00985],[91032.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475446575,[[90999.0,0.04486],[90996.0,0.001],[90990.0,0.01365],[90985.0,0.02891524],[90984.0,0.0109892]],[[91000.0,0.19509088],[91005.0,0.00984],[91009.0,0.12922222],[91021.0,0.16436],[91025.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475507218,[[90996.0,0.00016485],[90980.0,0.01382],[90976.0,0.01382],[90970.0,0.0248109],[90944.0,0.09868635]],[[90997.0,0.57836189],[91000.0,0.00985],[91004.0,0.00984],[91006.0,0.00016453],[91008.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475549754,[[90970.0,0.05742039],[90967.0,0.00016485],[90966.0,0.00027483],[90962.0,0.0109918],[90960.0,0.01382]],[[90971.0,0.19151793],[90978.0,0.00984],[90980.0,0.25858938],[90981.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475596986,[[90985.0,0.04415],[90984.0,0.01302],[90983.0,0.0109893],[90981.0,0.01302],[90978.0,0.01302]],[[90986.0,0.00016485],[91010.0,0.12925344],[91011.0,0.00984],[91014.0,0.00984],[91015.0,0.27738767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475685367,[[91005.0,0.04368],[91002.0,0.01376],[91000.0,0.00016485],[90999.0,0.01276],[90993.0,0.0109881]],[[91006.0,0.04413],[91012.0,0.02579611],[91017.0,0.00984],[91019.0,0.00016453],[91020.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475723390,[[91000.0,0.00216485],[90987.0,0.01308],[90981.0,0.0240695],[90975.0,0.01321],[90970.0,0.10997544]],[[91001.0,0.18601648],[91002.0,0.00984],[91005.0,0.00984],[91008.0,0.00984],[91010.0,0.12918381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475744418,[[91018.0,0.0546051],[91017.0,0.01321],[91014.0,0.01321],[91011.0,0.01321],[91008.0,0.01321]],[[91019.0,0.00116453],[91040.0,0.12918381],[91044.0,0.18322953],[91047.0,0.00984],[91049.0,0.07908767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475785044,[[90993.0,0.04452],[90992.0,0.0247482],[90988.0,0.01376],[90984.0,0.01376],[90980.0,0.14296603]],[[90994.0,0.00016485],[91003.0,0.12920603],[91016.0,0.00984],[91020.0,0.13904603],[91024.0,0.20814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475849003,[[91019.0,0.04413],[91017.0,0.01291],[91014.0,0.01291],[91011.0,0.01291],[91008.0,0.01209]],[[91020.0,0.07015911],[91030.0,0.12919959],[91032.0,0.18262626],[91043.0,0.07908767],[91049.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764475943884,[[91014.0,0.04467],[91011.0,0.01265],[91008.0,0.01209],[91007.0,0.0109864],[91005.0,0.01265]],[[91015.0,0.07163614],[91020.0,0.00016453],[91022.0,0.00984],[91024.0,0.26814718],[91026.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476015843,[[91001.0,0.00316485],[90988.0,0.013],[90986.0,0.013],[90982.0,0.013],[90974.0,0.0109904]],[[91002.0,0.58569703],[91005.0,0.00984],[91008.0,0.00984],[91010.0,0.00984],[91011.0,0.25844766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476033161,[[90981.0,0.01296],[90978.0,0.01296],[90976.0,0.0109901],[90975.0,0.01275]],[[90983.0,0.11954617],[90992.0,0.12938868],[91002.0,0.00984],[91006.0,0.13996],[91008.0,0.09629553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476093102,[[90991.0,0.0428],[90990.0,0.01296],[90987.0,0.01296],[90984.0,0.01296],[90981.0,0.0239495]],[[90992.0,0.06969006],[91001.0,0.12922335],[91005.0,0.00984],[91008.0,0.00984],[91011.0,0.00811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476148268,[[90985.0,0.04517],[90984.0,0.01374],[90983.0,0.0109893],[90981.0,0.01374],[90978.0,0.01374]],[[90986.0,0.0688886],[90992.0,0.00016485],[90995.0,0.12926865],[91000.0,0.12926865],[91005.0,0.08892767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476231817,[[90973.0,0.04584485],[90972.0,0.01268],[90969.0,0.01268],[90966.0,0.01295483],[90965.0,0.0109914]],[[90974.0,0.07065341],[90983.0,0.12921639],[90984.0,0.00876],[90987.0,0.00984],[91001.0,0.07908767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476273167,[[90966.0,0.05583082],[90962.0,0.01353],[90960.0,0.0245021],[90958.0,0.01353],[90957.0,0.01367485]],[[90967.0,0.55098059],[90975.0,0.00854],[90976.0,0.13860562],[90980.0,0.12930562],[90981.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476308196,[[90941.0,0.04391],[90940.0,0.01394],[90936.0,0.01394],[90932.0,0.02592507],[90930.0,0.0109957]],[[90942.0,0.53012484],[90951.0,0.25861124],[90960.0,0.28228562],[90964.0,0.00854],[90968.0,0.00903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476336316,[[90944.0,0.05785],[90941.0,0.00016495],[90940.0,0.01394],[90936.0,0.01394],[90887.0,1.13213499]],[[90945.0,0.16227915],[90954.0,0.12932489],[90956.0,0.0093],[90960.0,0.13802984],[90964.0,0.00903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476427286,[[90970.0,0.04761495],[90966.0,0.01329],[90964.0,0.01304],[90960.0,0.01264],[90950.0,0.09868635]],[[90971.0,0.18777007],[90978.0,0.0091],[90981.0,0.00916],[90984.0,0.0091],[90987.0,0.00854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476453615,[[90988.0,0.04535],[90987.0,0.01265],[90986.0,0.010989],[90984.0,0.01265],[90981.0,0.01265]],[[90989.0,0.52900458],[90998.0,0.12928688],[91002.0,0.0091],[91005.0,0.00816],[91013.0,0.07908767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476502052,[[90988.0,0.04537],[90986.0,0.010989],[90984.0,0.01368],[90983.0,0.0109893],[79752.0,0.05]],[[90989.0,0.04700133],[91000.0,0.25845536],[91006.0,0.00937471],[91010.0,0.00816],[91024.0,0.09894897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476567610,[[90967.0,0.04743],[90966.0,0.01364],[90965.0,0.0109915],[90963.0,0.01364],[90960.0,0.01364]],[[90968.0,0.04640486],[90977.0,0.12930314],[90978.0,0.0086],[90981.0,0.0091],[90984.0,0.0086]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476685300,[[90969.0,0.04728486],[90968.0,0.01292],[90967.0,0.0109912],[90966.0,0.01292],[90964.0,0.01284]],[[90970.0,0.18816198],[90980.0,0.12928892],[90986.0,0.0091],[90988.0,0.00876486],[90990.0,0.13788892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476724435,[[90956.0,0.05064],[90954.0,0.01264],[90951.0,0.26287739],[90950.0,0.01294],[90948.0,0.07876026]],[[90957.0,0.04338],[90966.0,0.12945378],[90968.0,0.0086],[90970.0,0.00879],[90972.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476744148,[[90909.0,0.05785],[90906.0,0.01345],[90903.0,0.01345],[90900.0,0.01345],[90898.0,0.07876026]],[[90910.0,0.04454],[90927.0,0.40451559],[90929.0,0.12025913],[90930.0,0.00873],[90933.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476765775,[[90935.0,0.0454],[90932.0,0.01345],[90929.0,0.0109958],[90928.0,0.01345],[90926.0,0.00016495]],[[90936.0,0.17544097],[90945.0,0.12932143],[90952.0,0.00873],[90956.0,0.00873],[90960.0,0.13805143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764476897896,[[90949.0,0.0429],[90948.0,0.012],[90947.0,0.0109935],[90946.0,0.012],[90944.0,0.012]],[[90950.0,0.18847051],[90959.0,0.00016495],[90960.0,0.25871746],[90966.0,0.00027483],[90974.0,0.00873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477010073,[[90917.0,0.00116495],[90909.0,0.02320726],[90902.0,0.01282],[90900.0,0.01282],[90896.0,0.01282]],[[90918.0,0.53046505],[90920.0,0.00962],[90922.0,0.00962],[90924.0,0.00926],[90927.0,0.25879244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477102141,[[90955.0,0.04432],[90954.0,0.01294],[90952.0,0.01294],[90950.0,0.0239332],[90948.0,0.01294]],[[90956.0,0.54808416],[90965.0,0.25866268],[90968.0,0.00962],[90970.0,0.1851687],[90972.0,0.00962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477127265,[[90912.0,0.04442495],[90909.0,0.01220896],[90903.0,0.0109989],[90900.0,0.01303],[90897.0,0.01303]],[[90913.0,0.04411],[90921.0,0.00953],[90922.0,0.25866268],[90924.0,0.00953],[90927.0,0.00953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477149383,[[90898.0,0.02532],[90892.0,0.01329],[90889.0,0.01154288],[90888.0,0.01329],[90886.0,0.0110011]],[[90899.0,0.59514346],[90908.0,0.26819268],[90912.0,0.00953],[90915.0,0.18273],[90920.0,0.00953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477183714,[[90912.0,0.06171],[90911.0,0.010998],[90908.0,0.01329],[90901.0,0.0109992],[90900.0,0.01397]],[[90913.0,0.04469],[90922.0,0.12958675],[90928.0,0.00953],[90930.0,0.1294218],[90943.0,0.07908767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477261481,[[90928.0,0.00216495],[90909.0,0.01391],[90904.0,0.09868635],[90903.0,0.0126],[90880.0,0.14038412]],[[90929.0,0.57247665],[90930.0,0.00953],[90933.0,0.00953],[90936.0,0.00953],[90938.0,0.30254242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477326148,[[90939.0,0.04432],[90937.0,0.0109949],[90933.0,0.01274],[90932.0,0.01305],[90930.0,0.0126]],[[90940.0,0.41473134],[90946.0,0.00953],[90948.0,0.00953],[90949.0,0.1293744],[90950.0,0.00953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477386890,[[90946.0,0.42243],[90944.0,0.024394],[90942.0,0.0125],[90940.0,0.0125],[90939.0,0.0109947]],[[90947.0,0.04779089],[90960.0,0.12932701],[90964.0,0.00953],[90976.0,0.00953],[90990.0,0.13852856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477412620,[[90936.0,0.07149871],[90933.0,0.01331],[90930.0,0.01331],[90929.0,0.0109958],[90927.0,0.01347495]],[[90937.0,0.04432],[90946.0,0.00016495],[90950.0,0.12936075],[90951.0,0.00953],[90954.0,0.00953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477547444,[[90939.0,0.0239],[90930.0,0.01267],[90928.0,0.01336],[90927.0,0.03664965],[90787.0,0.01101479]],[[90940.0,0.46687232],[90942.0,0.00953],[90943.0,0.17308],[90945.0,0.00953],[90946.0,0.00969495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477606795,[[90936.0,0.04527495],[90933.0,0.01302],[90931.0,0.0109956],[90930.0,0.01302],[90920.0,0.22801804]],[[90937.0,0.04328],[90945.0,0.00953],[90946.0,0.53866755],[90948.0,0.00953],[90951.0,0.00953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477699778,[[90936.0,0.04827495],[90933.0,0.01302],[90930.0,0.01302],[90927.0,0.02397965],[90926.0,0.01269]],[[90937.0,0.4042],[90944.0,0.00953],[90946.0,0.00969495],[90948.0,0.00953],[90950.0,0.1388869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477776034,[[90899.0,0.05639404],[90892.0,0.01292],[90890.0,0.01292],[90888.0,0.01292],[90886.0,0.01312]],[[90900.0,0.58477859],[90902.0,0.17312],[90906.0,0.00953],[90908.0,0.00953],[90909.0,0.12950236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477856400,[[90875.0,0.0547724],[90873.0,0.00922],[90870.0,0.00922],[90867.0,0.01352],[90866.0,0.1627613]],[[90876.0,0.00016505],[90890.0,0.12949536],[90894.0,0.01307],[90897.0,0.01307],[90900.0,0.14256536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764477955382,[[90884.0,0.00016505],[90873.0,0.0110027],[90866.0,0.02799254],[90861.0,0.0133],[90860.0,0.09868635]],[[90885.0,0.17116329],[90886.0,0.0086],[90888.0,0.0086],[90890.0,0.01292],[90892.0,0.01292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478007335,[[90902.0,0.04443],[90901.0,0.0109992],[90900.0,0.01309],[90897.0,0.00681],[90894.0,0.00665]],[[90903.0,0.04959505],[90912.0,0.14248541],[90918.0,0.01266],[90921.0,0.0133],[90938.0,0.07908767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478043754,[[90902.0,0.0554292],[90900.0,0.0129],[90897.0,0.00681],[90896.0,0.01276],[90892.0,0.0110003]],[[90903.0,0.04959505],[90912.0,0.01387],[90918.0,0.01319],[90920.0,0.12945181],[90921.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478087515,[[90884.0,0.04413505],[90876.0,0.0110023],[90870.0,0.14243466],[90866.0,0.11394889],[90862.0,0.0239639]],[[90885.0,0.0446],[90886.0,0.00694],[90888.0,0.00694],[90890.0,0.01249],[90892.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478184319,[[90874.0,0.04463],[90873.0,0.01262],[90872.0,0.0110027],[90870.0,0.01394],[90867.0,0.01394]],[[90875.0,0.00216505],[90894.0,0.01264],[90897.0,0.01264],[90900.0,0.31245768],[90909.0,0.08602085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478239855,[[90902.0,0.04465],[90898.0,0.0109996],[90897.0,0.01194],[90894.0,0.01298],[90879.0,0.09830049]],[[90903.0,0.05403505],[90904.0,0.01297],[90906.0,0.00673],[90909.0,0.01257],[90912.0,0.12949445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478291185,[[90915.0,0.05801336],[90914.0,0.00016505],[90912.0,0.0109979],[90900.0,0.14211255],[90897.0,0.01266]],[[90916.0,0.04484],[90918.0,0.00705],[90921.0,0.00705],[90924.0,0.01296],[90926.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478308493,[[90892.0,0.06833111],[90885.0,0.01295],[90883.0,0.00016505],[90880.0,0.2281389]],[[90893.0,0.04514],[90902.0,0.00016505],[90903.0,0.01253],[90906.0,0.0069],[90909.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478347420,[[90883.0,0.01297964],[90867.0,0.01295],[90866.0,0.0110034],[90864.0,0.01391],[90861.0,0.01292579]],[[90884.0,0.18938628],[90885.0,0.00761],[90888.0,0.00761],[90891.0,0.01286],[90893.0,0.2589969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478517050,[[90899.0,0.02298],[90890.0,0.01282],[90888.0,0.01282],[90887.0,0.0110009],[90886.0,0.01282]],[[90900.0,0.20289945],[90902.0,0.00642],[90904.0,0.01377],[90906.0,0.01377],[90909.0,0.12967252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478545556,[[90899.0,0.04587],[90888.0,0.0110007],[90886.0,0.01269],[90884.0,0.01271],[90882.0,0.01271]],[[90900.0,0.20707945],[90902.0,0.01386],[90904.0,0.01386],[90906.0,0.01377],[90909.0,0.12967252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478609102,[[90879.0,0.05709],[90876.0,0.0222222],[90873.0,0.01371],[90870.0,0.14170258],[90864.0,0.01309602]],[[90880.0,0.04535],[90888.0,0.01271],[90889.0,0.12955258],[90891.0,0.01271],[90900.0,0.32039377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478748632,[[90910.0,0.0541881],[90902.0,0.01365],[90900.0,0.1540757],[90898.0,0.01365],[90896.0,0.11233635]],[[90911.0,0.04453],[90912.0,0.01276],[90913.0,0.00016505],[90914.0,0.0068],[90916.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478818078,[[90897.0,0.0552097],[90894.0,0.00016505],[90892.0,0.0122],[90890.0,0.01267],[90888.0,0.12946597]],[[90898.0,0.04422],[90904.0,0.00722],[90906.0,0.00722],[90907.0,0.12946597],[90908.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478876637,[[90879.0,0.001],[90868.0,0.0110032],[90861.0,0.26574352],[90858.0,0.01267],[90855.0,0.01267]],[[90880.0,0.16483999],[90882.0,0.0126],[90886.0,0.00851],[90888.0,0.0126],[90889.0,0.12971385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478924489,[[90870.0,0.02617],[90869.0,0.07925548],[90862.0,0.0110039],[90861.0,0.25228352],[90860.0,0.10552841]],[[90871.0,0.04579],[90872.0,0.4],[90874.0,0.0137],[90876.0,0.0137],[90877.0,0.11834078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478950110,[[90861.0,0.01662338],[90846.0,0.10375657],[90843.0,0.01322],[90840.0,0.01322],[90837.0,0.09906841]],[[90862.0,0.40576],[90864.0,0.01272],[90867.0,0.00748],[90870.0,0.00748],[90885.0,0.26189608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764478986233,[[90846.0,0.05963648],[90843.0,0.0110063],[90838.0,0.07925548],[90837.0,0.01296],[90834.0,0.01296]],[[90847.0,0.17075241],[90849.0,0.0105],[90852.0,0.0129],[90855.0,0.0129],[90856.0,0.12955521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479060189,[[90828.0,0.01527342],[90812.0,0.25622197],[90810.0,0.0236402],[90807.0,0.01286],[90806.0,0.00027531]],[[90829.0,0.52422458],[90831.0,0.0123],[90834.0,0.01211],[90837.0,0.01162],[90838.0,0.12976868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479100931,[[90819.0,0.02483],[90812.0,0.26931716],[90810.0,0.09026578],[90807.0,0.01361],[90806.0,0.00027531]],[[90820.0,0.568686],[90822.0,0.0087],[90825.0,0.0087],[90828.0,0.01266],[90829.0,7.964e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479161567,[[90806.0,0.01477507],[90798.0,0.00012488],[90796.0,0.0110119],[90795.0,0.01377],[90792.0,0.01377]],[[90807.0,0.42539926],[90810.0,0.00809],[90813.0,0.00961],[90816.0,0.13950336],[90833.0,0.07907181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479170183,[[90806.0,0.06008507],[90800.0,0.0110114],[90798.0,0.01411488],[90795.0,0.01377],[90792.0,0.01377]],[[90807.0,0.41220926],[90810.0,0.00816],[90813.0,0.00961],[90816.0,0.13950336],[90825.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479220415,[[90806.0,0.01477507],[90798.0,0.00012488],[90797.0,0.00512],[90793.0,0.0110123],[90792.0,0.01332]],[[90807.0,0.07573316],[90808.0,0.01334],[90810.0,0.00669],[90813.0,0.01273],[90816.0,0.12987334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479304609,[[90798.0,0.00012488],[90783.0,0.01332],[90780.0,0.01332],[90767.0,0.13434969],[90766.0,0.00027544]],[[90799.0,0.16111509],[90801.0,0.01263],[90804.0,0.01359],[90807.0,0.00686],[90808.0,0.259611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479344747,[[90801.0,0.05579],[90800.0,0.00016515],[90799.0,0.0110116],[90792.0,0.01273],[90790.0,0.1408182]],[[90802.0,0.02443],[90810.0,4.654e-05],[90811.0,0.1298055],[90813.0,0.0068],[90819.0,0.00772515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479427406,[[90809.0,0.0540704],[90808.0,0.01212],[90806.0,0.01212],[90804.0,0.01273],[90802.0,0.11272704]],[[90810.0,0.00504654],[90819.0,0.00016515],[90820.0,0.12968551],[90830.0,0.01361],[90832.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479597465,[[90828.0,0.00016515],[90811.0,0.0110101],[90804.0,0.01323],[90801.0,0.01323],[90800.0,0.09913205]],[[90829.0,0.16730877],[90830.0,0.01118],[90832.0,0.0066],[90834.0,0.0066],[90836.0,0.01118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479658819,[[90832.0,0.05872275],[90830.0,0.01345],[90828.0,0.01345],[90820.0,0.14072696],[78544.0,1.0]],[[90833.0,0.04635],[90843.0,0.01308],[90846.0,0.01335519],[90848.0,0.00963],[90850.0,0.12971796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479677248,[[90832.0,0.04418515],[90831.0,0.0110077],[90825.0,0.07918973],[90822.0,0.01318],[90816.0,0.11231205]],[[90833.0,0.04635],[90834.0,0.01308],[90836.0,0.01374],[90838.0,0.00963],[90840.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479712565,[[90833.0,0.0548975],[90831.0,0.01302],[90828.0,0.01302],[90825.0,0.09220973],[90816.0,0.09913205]],[[90834.0,0.02322],[90843.0,0.13940839],[90846.0,0.01331519],[90858.0,0.01304],[90861.0,0.07891748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479770314,[[90857.0,0.01342045],[90851.0,0.0110053],[90848.0,0.00016515],[90845.0,0.05926169],[90840.0,0.01313]],[[90858.0,0.05924],[90861.0,0.01375],[90864.0,0.01033],[90867.0,0.01391515],[90870.0,0.25929766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479832162,[[90806.0,0.05862145],[90797.0,0.00028632],[90795.0,0.01277],[90792.0,0.0237824],[90789.0,0.01277]],[[90807.0,0.05663],[90810.0,0.0115],[90813.0,0.01391],[90816.0,0.14164585],[90820.0,0.3029807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479864682,[[90735.0,0.04882708],[90733.0,0.01214105],[90726.0,0.00027556],[90725.0,0.01326],[90720.0,0.0240412]],[[90736.0,0.04467309],[90738.0,0.0110191],[90740.0,0.01372],[90745.0,0.13987979],[90748.0,0.0110178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479886520,[[90744.0,0.0454],[90740.0,0.01295],[90736.0,0.0110192],[90735.0,0.00313708],[90733.0,0.01214105]],[[90745.0,0.07125989],[90747.0,0.011018],[90750.0,0.01313],[90754.0,0.12991455],[90760.0,0.0241464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479941573,[[90737.0,0.04602],[90736.0,0.0110192],[90735.0,0.01352708],[90733.0,0.01214105],[90727.0,0.09913205]],[[90738.0,0.04444],[90747.0,0.14377753],[90750.0,0.0137],[90753.0,0.0137],[90756.0,0.00984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764479968085,[[90778.0,0.04486],[90772.0,0.0136],[90769.0,0.0110152],[90768.0,0.01272],[90760.0,0.14206753]],[[90779.0,0.04512524],[90785.0,0.01322],[90790.0,0.14313229],[90795.0,0.01001],[90800.0,0.14313229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480049763,[[90769.0,0.05795888],[90767.0,0.0110155],[90765.0,0.01296],[90759.0,0.01296],[90758.0,0.07891905]],[[90770.0,0.04633],[90779.0,0.1298464],[90780.0,0.1414864],[90783.0,0.01006],[90786.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480089596,[[90787.0,0.04303],[90786.0,0.00977],[90783.0,0.00977],[90780.0,0.01282],[90777.0,0.01339]],[[90788.0,0.04352524],[90798.0,0.01363],[90800.0,0.1298464],[90801.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480121234,[[90787.0,0.04303],[90784.0,0.0244734],[90782.0,0.01346],[90770.0,0.12979706],[90769.0,0.11260093]],[[90788.0,0.04755524],[90795.0,0.01376],[90797.0,0.12979706],[90798.0,0.01376],[90800.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480175476,[[90769.0,0.01346888],[90752.0,0.0110173],[90750.0,0.01283],[90747.0,0.09209905],[90738.0,0.09913205]],[[90770.0,0.19072231],[90771.0,0.01359],[90774.0,0.00917],[90777.0,0.00917],[90779.0,0.12987808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480216913,[[90750.0,0.04610524],[90745.0,0.0110181],[90744.0,0.01292],[90738.0,0.01292],[90732.0,0.11205205]],[[90751.0,0.04252],[90756.0,0.01335],[90759.0,0.01335],[90760.0,0.26175616],[90765.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480296767,[[90750.0,0.00016524],[90739.0,0.0110189],[90735.0,0.02713493],[90732.0,0.01374],[90730.0,0.22904862]],[[90751.0,0.33063671],[90753.0,0.0139],[90756.0,0.01335],[90759.0,0.01335],[90760.0,0.25983314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480324776,[[90775.0,0.0328845],[90770.0,0.00016524],[90762.0,0.00879],[90760.0,0.14093287],[90759.0,0.00879]],[[90776.0,0.41855],[90780.0,0.01288],[90782.0,0.12991657],[90784.0,0.013],[90788.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480370624,[[90754.0,0.011017],[90753.0,0.07927285],[90744.0,0.09913205],[90738.0,0.01377],[90732.0,0.01179]],[[90755.0,0.04528],[90756.0,0.01276],[90759.0,0.01276],[90762.0,0.01026],[90765.0,0.01026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480532347,[[90755.0,0.04517],[90753.0,0.0110171],[90752.0,0.07935381],[90748.0,0.01266],[90746.0,0.15354171]],[[90756.0,0.04313],[90764.0,0.01354524],[90765.0,0.12986371],[90766.0,0.01338],[90768.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480599205,[[90735.0,0.01380493],[90726.0,0.00027556],[90723.0,0.09913205],[90720.0,0.0110212],[90716.0,0.01369]],[[90736.0,0.05408],[90738.0,0.00926],[90740.0,0.01344],[90742.0,0.00926],[90747.0,0.51234969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480630239,[[90744.0,0.0662583],[90741.0,0.01116],[90738.0,0.01272],[90735.0,0.03052493],[90734.0,0.0110194]],[[90745.0,0.02200524],[90759.0,0.0131],[90760.0,0.12991651],[90762.0,0.0131],[90765.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480673286,[[90757.0,0.0556567],[90755.0,0.00016524],[90749.0,0.12984009],[90748.0,0.01399],[90746.0,0.01399]],[[90758.0,0.05615],[90760.0,0.00889],[90762.0,0.01279],[90764.0,0.01279],[90788.0,0.07891748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480733352,[[90774.0,0.04519524],[90773.0,0.0110147],[90768.0,0.01357],[90765.0,0.01357],[90762.0,0.01298]],[[90775.0,0.04571],[90780.0,0.01394],[90783.0,0.01394],[90784.0,0.12981522],[90795.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480842051,[[90797.0,0.07927773],[90796.0,0.00016524],[90791.0,0.0110126],[90788.0,0.22881913],[90778.0,0.15076089]],[[90798.0,0.40349],[90801.0,0.00912],[90804.0,0.00912],[90806.0,0.00637531],[90810.0,0.12968708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480867367,[[90767.0,0.05602754],[90765.0,0.0110157],[90760.0,0.07927773],[90753.0,0.01381],[90752.0,0.0110172]],[[90768.0,0.44356],[90771.0,0.00956],[90774.0,0.01349],[90777.0,0.01017],[90780.0,0.12968708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480932106,[[90776.0,0.05687],[90774.0,0.0237146],[90772.0,0.01359],[90770.0,0.01359],[90767.0,0.02228304]],[[90777.0,0.04528],[90786.0,0.14363379],[90788.0,0.01344],[90790.0,0.00877],[90792.0,0.01344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480952327,[[90776.0,0.04437],[90771.0,0.011015],[90768.0,0.01277],[90760.0,0.14264855],[90755.0,0.0110169]],[[90777.0,0.04455],[90780.0,0.0127],[90786.0,0.26738234],[90789.0,0.00746],[90792.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764480997664,[[90767.0,0.05713754],[90756.0,0.01359],[90751.0,0.0110173],[90750.0,0.01359],[90747.0,0.01359]],[[90768.0,0.08292067],[90771.0,0.0127],[90774.0,0.0127],[90777.0,0.14254894],[90780.0,0.12984894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481090538,[[90782.0,0.04473],[90780.0,0.01288],[90777.0,0.0238942],[90774.0,0.01288],[90771.0,0.01268]],[[90783.0,0.43107813],[90786.0,0.00016524],[90792.0,0.14352385],[90793.0,0.1734],[90795.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481178600,[[90767.0,0.01126754],[90765.0,0.0110157],[90760.0,0.09891103],[90756.0,0.0238868],[90751.0,0.13816089]],[[90768.0,0.05563],[90770.0,0.01327],[90771.0,0.001],[90772.0,0.01244],[90774.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481235233,[[90805.0,0.0438],[90804.0,0.0110109],[90798.0,0.01353],[90797.0,0.0110119],[90792.0,0.01393]],[[90806.0,0.04345531],[90813.0,0.01329],[90815.0,0.00016524],[90819.0,0.01321],[90825.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481315792,[[90803.0,0.0547111],[90797.0,0.0122],[90796.0,0.02451714],[90795.0,0.0122],[90794.0,0.15378363]],[[90804.0,0.04344],[90806.0,0.00027531],[90813.0,0.12974143],[90814.0,0.01375],[90815.0,0.01391524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481438213,[[90832.0,0.01592306],[90830.0,0.0110078],[90827.0,0.07927712],[90822.0,0.01295],[90820.0,0.14338229]],[[90833.0,0.41413],[90834.0,0.01268],[90836.0,0.01065],[90837.0,0.01268],[90840.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481459420,[[90814.0,0.00016524],[90805.0,0.07927712],[90802.0,0.26666355],[90801.0,0.01287],[90798.0,0.01287]],[[90815.0,0.39537],[90816.0,0.01004],[90819.0,0.01004],[90824.0,0.1416611],[90849.0,0.07890012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481501664,[[90814.0,0.03428635],[90804.0,0.09213712],[90802.0,0.25565235],[90801.0,0.01287],[90663.0,0.01102985]],[[90815.0,0.42325001],[90816.0,0.012],[90819.0,0.01004],[90822.0,0.01004],[90824.0,0.1296611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481574902,[[90784.0,0.001],[90782.0,0.07929598],[90780.0,0.00016524],[90778.0,0.0110141],[90774.0,0.01261]],[[90785.0,0.43409],[90786.0,0.012],[90792.0,0.01004],[90794.0,0.12978453],[90795.0,0.01004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481670003,[[90799.0,0.04437524],[90798.0,0.0243518],[90795.0,0.01334],[90792.0,0.11225103],[79344.0,1.0]],[[90800.0,0.18003],[90819.0,0.01004],[90822.0,0.012],[90825.0,0.01004],[90832.0,0.17332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481703929,[[90784.0,0.0232],[90780.0,0.0110139],[90779.0,0.07927908],[90771.0,0.02753946],[90770.0,0.1407897]],[[90785.0,0.39546],[90789.0,0.01004],[90795.0,0.01004],[90800.0,0.1297746],[90804.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481744654,[[90799.0,0.00016524],[90791.0,0.05933529],[90786.0,0.01332],[90781.0,0.3335959],[90704.0,0.39505009]],[[90800.0,0.15570203],[90804.0,0.01272],[90810.0,0.2595492],[90818.0,0.00016524],[90840.0,0.23839965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481768078,[[90799.0,0.04354524],[90793.0,0.05933529],[90792.0,0.0244924],[90788.0,0.01332],[90786.0,0.01332]],[[90800.0,0.17908986],[90809.0,0.25954614],[90813.0,0.01272],[90818.0,0.00016524],[90820.0,0.12977307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481821030,[[90794.0,0.05701],[90792.0,0.01296],[90791.0,0.0110126],[90790.0,0.0924876],[90788.0,0.01296]],[[90795.0,0.003],[90807.0,0.17336],[90820.0,0.1297897],[90822.0,0.00704],[90824.0,0.08594012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481883489,[[90826.0,0.94831553],[90824.0,0.01061],[90823.0,0.25147867],[90822.0,0.01061],[90820.0,0.14877089]],[[90827.0,8e-08],[90846.0,0.00027519],[90849.0,0.01284],[90852.0,0.01284],[90855.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481937458,[[90845.0,0.0587861],[90842.0,0.1842864],[90841.0,0.09896532],[90840.0,0.01061],[90838.0,0.01061]],[[90846.0,0.04390519],[90852.0,0.00010918],[90854.0,0.01272],[90858.0,0.01272],[90860.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764481988696,[[90833.0,0.04896514],[90832.0,0.0110075],[90825.0,0.09895829],[90823.0,0.25147867],[90820.0,0.12956816]],[[90834.0,0.4484],[90836.0,0.01322],[90838.0,0.01316],[90840.0,0.01316],[90877.0,0.07890012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482032451,[[90833.0,0.04896514],[90832.0,0.10996579],[90825.0,0.0110085],[90824.0,0.21807263],[90823.0,0.13845668]],[[90834.0,0.4484],[90836.0,0.01322],[90838.0,0.01316],[90840.0,0.01316],[90875.0,0.13604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482108288,[[90845.0,0.2293561],[90840.0,0.09900094],[90836.0,0.13878648],[90834.0,0.0242774],[90832.0,0.01352]],[[90846.0,0.04541519],[90850.0,0.01284],[90852.0,0.01362918],[90856.0,0.01284],[90862.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482226089,[[90845.0,0.22435],[90843.0,0.0110062],[90842.0,0.0989583],[90836.0,0.12955202],[90834.0,0.0230073]],[[90846.0,0.05789519],[90848.0,0.01347],[90850.0,0.01347],[90852.0,0.01357918],[90889.0,0.07890012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482340176,[[90834.0,0.05158],[90833.0,0.00016514],[90830.0,0.14057067],[90827.0,0.0989583],[90824.0,0.012]],[[90835.0,0.42371],[90836.0,0.01294],[90838.0,0.01294],[90840.0,0.01294],[90842.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482400544,[[90823.0,0.19617],[90821.0,0.1732],[90820.0,0.011009],[90819.0,0.0989583],[90814.0,0.25941468]],[[90824.0,0.05908],[90826.0,0.01347],[90828.0,0.01063],[90830.0,0.01063],[90833.0,0.00016514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482541276,[[90845.0,0.0548361],[90844.0,0.1732],[90837.0,0.0110069],[90836.0,0.12976164],[90834.0,0.09894215]],[[90846.0,0.06112519],[90848.0,0.01314],[90850.0,0.01314],[90852.0,0.01314],[90880.0,0.1395964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482593603,[[90836.0,0.04493514],[90832.0,0.0110075],[90830.0,0.12959569],[90829.0,0.1636],[90827.0,0.09894215]],[[90837.0,0.04562],[90838.0,0.01279],[90840.0,0.01279],[90842.0,0.01279],[90844.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482652888,[[90839.0,0.0539168],[90838.0,0.09894215],[90836.0,0.00016514],[90834.0,0.0132],[90832.0,0.01155]],[[90840.0,0.04378],[90846.0,0.01338],[90848.0,0.01339],[90849.0,0.01338],[90852.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482677507,[[90851.0,0.99790863],[90850.0,0.0110054],[90846.0,0.00635],[90845.0,0.13841503],[90844.0,0.01165]],[[90852.0,0.004],[90868.0,0.01359],[90873.0,0.01359],[90876.0,0.01359],[90879.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482720449,[[90878.0,0.2287521],[90869.0,0.38003721],[90867.0,0.01005],[90866.0,0.01242],[90865.0,0.26727072]],[[90879.0,0.42612],[90880.0,0.01386],[90882.0,0.01386],[90885.0,0.01262],[90910.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482787303,[[90882.0,0.75730873],[90880.0,0.13841503],[90879.0,0.01221],[90878.0,0.17312],[90877.0,0.0892454]],[[90883.0,0.00083476],[90886.0,0.00027507],[90897.0,0.01363],[90906.0,0.01363],[90909.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482841447,[[90905.0,0.0568288],[90899.0,0.17308],[90897.0,0.14357855],[90896.0,0.12939697],[90882.0,0.19773575]],[[90906.0,0.05945],[90908.0,0.01386],[90910.0,0.01386],[90912.0,0.01386],[90940.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482889802,[[90904.0,0.002],[90902.0,0.189519],[90898.0,0.13808855],[90891.0,0.0110005],[90883.0,0.19773575]],[[90905.0,0.41338],[90906.0,0.01286],[90908.0,0.01286],[90910.0,0.01286],[90912.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482922314,[[90884.0,0.0110013],[90880.0,0.09853123],[90874.0,0.01292],[90872.0,0.01292],[90871.0,0.31309575]],[[90891.0,0.47381],[90892.0,0.00814],[90894.0,0.0069],[90898.0,0.0069],[90932.0,0.07926566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482942628,[[90838.0,0.00816504],[90837.0,0.01104292],[90820.0,0.01399],[90815.0,0.0110096],[90808.0,0.01399]],[[90839.0,0.0348165],[90840.0,0.00261],[90848.0,0.13693927],[90850.0,0.0099999],[90852.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764482968953,[[90809.0,0.05672959],[90805.0,0.01276],[90800.0,0.01292514],[90796.0,0.01276],[90794.0,0.0110122]],[[90810.0,0.04647827],[90817.0,0.0001121],[90819.0,0.12958441],[90828.0,0.00534],[90829.0,0.07926566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483024094,[[90772.0,0.07069884],[90771.0,0.01118023],[90770.0,0.07881641],[90768.0,0.01356],[90766.0,0.00027544]],[[90773.0,0.3968],[90781.0,0.00012007],[90782.0,0.25958604],[90788.0,0.00678],[90796.0,0.00534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483073731,[[90793.0,0.04705],[90792.0,0.01269],[90791.0,0.0110125],[90788.0,0.01269],[90787.0,0.07916472]],[[90794.0,0.3958],[90797.0,9.999e-05],[90798.0,0.00016514],[90807.0,0.12978405],[90808.0,0.00678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483104651,[[90793.0,0.04561],[90792.0,0.0110125],[90790.0,0.0135],[90789.0,0.0135],[90788.0,0.07916472]],[[90794.0,0.3958],[90797.0,9.999e-05],[90798.0,0.00016514],[90803.0,0.12975935],[90804.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483220678,[[90817.0,0.05199],[90816.0,0.01267],[90815.0,0.0110097],[90813.0,0.01267],[90811.0,0.07917429]],[[90818.0,0.44917197],[90827.0,0.12986588],[90834.0,0.00906],[90840.0,0.12970065],[90860.0,0.13970055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483299041,[[90817.0,0.05192],[90815.0,0.0110096],[90814.0,0.0791795],[90812.0,0.01313],[90808.0,0.01329523]],[[90818.0,0.01917197],[90826.0,0.00906],[90827.0,0.12986207],[90840.0,0.12969684],[90849.0,0.07929263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483326462,[[90798.0,0.05905],[90795.0,0.01313],[90794.0,0.0110122],[90792.0,0.01313],[90790.0,0.01313]],[[90799.0,0.04606197],[90802.0,0.00016523],[90810.0,0.12969684],[90816.0,0.00906],[90822.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483373000,[[90772.0,0.05507884],[90770.0,0.01367],[90768.0,0.0246853],[90766.0,0.00027544],[90764.0,0.01367]],[[90773.0,0.04551197],[90782.0,0.25972783],[90786.0,0.00906],[90792.0,0.01267],[90802.0,0.08692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483444259,[[90829.0,0.05773496],[90828.0,0.0249681],[90824.0,0.01396],[90820.0,0.01412523],[90804.0,0.09000495]],[[90830.0,0.006],[90839.0,0.00016523],[90840.0,0.12985219],[90846.0,0.00027519],[90852.0,0.00383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483489208,[[90838.0,0.04848],[90837.0,0.01338],[90834.0,0.0243873],[90831.0,0.09253597],[90787.0,0.0550651]],[[90839.0,0.41404523],[90846.0,0.00027519],[90850.0,0.129652],[90852.0,0.00821],[90855.0,0.00736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483529757,[[90820.0,0.05771033],[90819.0,0.0241792],[90814.0,0.07915597],[90813.0,0.01357],[90810.0,0.0241802]],[[90821.0,0.4347],[90830.0,0.12969326],[90832.0,0.00736],[90836.0,0.00821],[90840.0,0.13693326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483560189,[[90838.0,0.001],[90831.0,0.01317],[90825.0,0.01289],[90820.0,0.01226033],[90819.0,0.01289]],[[90839.0,0.44093665],[90846.0,0.00848519],[90848.0,0.12969326],[90849.0,0.00736],[90852.0,0.00724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483623265,[[90845.0,0.0577461],[90843.0,0.01261],[90840.0,0.01261],[90837.0,0.0236169],[90836.0,0.1296548]],[[90846.0,0.30808519],[90855.0,0.12981994],[90858.0,0.00821],[90860.0,0.1296548],[90861.0,0.00724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483678006,[[90845.0,0.3953],[90844.0,0.17324],[90843.0,0.12324068],[90840.0,0.01326],[90833.0,0.13856373]],[[90846.0,0.00044042],[90855.0,0.00016514],[90879.0,0.01189],[90880.0,0.12960115],[90885.0,0.01189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483747459,[[90871.0,0.4276129],[90870.0,0.01292],[90868.0,0.01292],[90866.0,0.01292],[90864.0,0.11747808]],[[90872.0,0.001],[90881.0,0.00016514],[90906.0,0.00724],[90910.0,0.12953477],[90915.0,0.20483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483783206,[[90880.0,0.33010451],[90879.0,0.10197952],[90876.0,0.01366],[90873.0,0.01366],[90871.0,0.26804291]],[[90881.0,0.04386514],[90897.0,0.00653],[90900.0,0.01189],[90903.0,0.00653],[90906.0,0.00724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483840271,[[90885.0,0.4875412],[90882.0,0.01378],[90881.0,0.13856373],[90880.0,0.1841618],[90879.0,0.01366]],[[90895.0,0.00016444],[90912.0,0.00769],[90915.0,0.01189],[90918.0,0.00724],[90921.0,0.00653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483901121,[[90926.0,0.0425],[90924.0,0.01296],[90922.0,0.0239566],[90920.0,0.01296],[90917.0,0.07894267]],[[90927.0,0.4591072],[90933.0,0.001],[90938.0,0.00979],[90940.0,0.13917545],[90942.0,0.00752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764483940652,[[90926.0,0.06588],[90925.0,0.0109963],[90924.0,0.01267],[90922.0,0.01267],[90921.0,0.09161267]],[[90927.0,0.43893],[90939.0,0.00903],[90940.0,0.00769],[90942.0,0.00903],[90944.0,0.00903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484003125,[[90952.0,0.00116494],[90945.0,0.0109939],[90944.0,0.0885757],[90940.0,0.12930781],[90939.0,0.01355]],[[90953.0,0.44098173],[90954.0,0.00903],[90956.0,0.00824],[90957.0,0.00836],[90960.0,0.00836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484037742,[[90928.0,0.04504],[90924.0,0.01344],[90921.0,0.0244368],[90919.0,0.001],[90909.0,0.11203581]],[[90929.0,0.46451494],[90939.0,0.00836],[90940.0,0.12932667],[90942.0,0.00864],[90945.0,0.00836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484096780,[[90928.0,0.05836],[90927.0,0.01344],[90926.0,0.0109962],[90924.0,0.01344],[90923.0,0.17304]],[[90929.0,0.02262001],[90938.0,0.00016461],[90940.0,0.12934022],[90948.0,0.01066],[90963.0,0.01066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484193169,[[90937.0,0.42662913],[90936.0,0.01323],[90933.0,0.0139],[90932.0,0.01308],[90929.0,0.13856373]],[[90938.0,0.00116461],[90966.0,0.01093483],[90969.0,0.00634],[90970.0,0.12932457],[90975.0,0.00634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484249425,[[90965.0,0.04587],[90963.0,0.0246117],[90960.0,0.01362],[90958.0,0.07883809],[90957.0,0.01362]],[[90966.0,0.05137483],[90981.0,0.01066],[90984.0,0.00634],[90987.0,0.01066],[91010.0,0.21191078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484266223,[[90965.0,0.01088],[90954.0,0.07883809],[90951.0,0.01355],[90950.0,0.01115814],[90904.0,0.0659932]],[[90966.0,0.05899483],[90969.0,0.0085],[90972.0,0.00634],[90975.0,0.01066],[90980.0,0.12924112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484289144,[[90936.0,0.04441],[90929.0,0.0109959],[90927.0,0.01303494],[90924.0,0.17798809],[79344.0,1.0]],[[90937.0,0.04759],[90945.0,0.0085],[90946.0,0.00016494],[90948.0,0.00731],[90950.0,0.12924112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484322065,[[90965.0,0.0549415],[90964.0,0.01322],[90960.0,0.01322],[90958.0,0.07870451],[90956.0,0.28286296]],[[90966.0,0.02322483],[90980.0,0.12924276],[90990.0,0.01156],[90996.0,0.01156],[91000.0,0.13324276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484404430,[[90980.0,0.12312586],[90978.0,0.02385],[90975.0,0.01302485],[90972.0,0.01286],[90971.0,0.18444478]],[[90981.0,0.05017],[90999.0,0.01156],[91000.0,0.12922568],[91002.0,0.004],[91008.0,0.00327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484442865,[[90974.0,0.04485],[90972.0,0.0242406],[90969.0,0.01325],[90966.0,0.11164483],[90965.0,0.0119915]],[[90975.0,0.00016454],[91000.0,0.12922568],[91002.0,0.01156],[91005.0,0.20986],[91008.0,0.00327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484474177,[[90974.0,0.04485],[90972.0,0.0242406],[90970.0,0.09839483],[90969.0,0.01325],[90966.0,0.01325]],[[90975.0,0.00116454],[90990.0,0.12922193],[90996.0,0.00327],[90999.0,0.004],[91000.0,0.12922193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484511724,[[90974.0,0.04554],[90973.0,0.0109905],[90972.0,0.0132],[90969.0,0.09200406],[90967.0,0.0109913]],[[90975.0,0.41116454],[90996.0,0.00741],[90999.0,0.00741],[91004.0,0.004],[91020.0,0.12922812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484552866,[[90967.0,0.04497],[90964.0,0.07888797],[90961.0,0.0109919],[90960.0,0.01359],[90958.0,0.12922812]],[[90968.0,0.42448],[90975.0,0.00757454],[90978.0,0.004],[90980.0,0.12922812],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484647239,[[90974.0,0.04564],[90970.0,0.01389],[90969.0,0.024581],[90966.0,0.0136],[90957.0,0.13856373]],[[90975.0,0.41410454],[90982.0,0.00949],[90984.0,0.00949],[90986.0,0.00741],[90988.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484675981,[[90947.0,0.04784],[90945.0,0.0245939],[90942.0,0.09253323],[90937.0,0.0109949],[90933.0,0.18718961]],[[90948.0,0.04555],[90957.0,0.00016485],[90966.0,0.00845],[90969.0,0.00949],[90970.0,0.12920743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484792695,[[90956.0,0.02384],[90955.0,0.07900106],[90951.0,0.0109931],[90948.0,0.01265],[90946.0,0.11104483]],[[90957.0,0.46407485],[90962.0,0.01245],[90964.0,0.00949],[90966.0,0.00845],[90970.0,0.12926229]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484816926,[[90956.0,0.0731726],[90954.0,0.01265],[90952.0,0.01265],[90951.0,0.09839483],[90950.0,0.01346]],[[90957.0,0.00016485],[90980.0,0.12927741],[90984.0,0.00845],[90988.0,0.01097],[90994.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484918923,[[90949.0,0.0564134],[90948.0,0.01363],[90946.0,0.07897252],[90944.0,0.01363],[90762.0,0.59257513]],[[90950.0,0.4551],[90957.0,0.00316485],[90968.0,0.00845],[90970.0,0.12927472],[90972.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764484954440,[[90956.0,0.0129926],[90951.0,0.01307],[90949.0,0.09839483],[90948.0,0.01363],[90942.0,0.01307]],[[90957.0,0.44526485],[90966.0,0.00845],[90969.0,0.01097],[90970.0,0.12927275],[90972.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485014878,[[90956.0,0.04621],[90955.0,0.09000818],[90950.0,0.01331],[90949.0,0.0109934],[90946.0,0.11170483]],[[90957.0,0.00016485],[90978.0,0.01097],[90980.0,0.12930056],[90981.0,0.00845],[90990.0,0.14027056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485092753,[[90979.0,0.04286],[90978.0,0.0129],[90976.0,0.0129],[90974.0,0.0129],[90972.0,0.0129]],[[90980.0,0.06869239],[90989.0,0.12944827],[90994.0,0.01097],[90996.0,0.01097],[91000.0,0.12928341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485166014,[[90980.0,0.00016485],[90966.0,0.01356],[90963.0,0.01356],[90960.0,0.01356],[90956.0,0.0109926]],[[90981.0,0.49011223],[90987.0,0.01034],[90990.0,0.2692944],[90996.0,0.16294],[90999.0,0.00016454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485193428,[[90936.0,0.05383563],[90928.0,0.01316],[90924.0,0.01316],[90920.0,0.01316],[90918.0,0.0109971]],[[90937.0,0.04516],[90940.0,0.01075],[90944.0,0.01075],[90948.0,0.00971],[90996.0,0.13876192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485213247,[[90935.0,0.04365],[90932.0,0.01356],[90928.0,0.01356],[90926.0,0.07056617],[90925.0,0.0109963]],[[90936.0,0.04349494],[90945.0,0.25863316],[90948.0,0.01293],[90956.0,0.1628],[90964.0,0.09013338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485245071,[[90935.0,0.04365],[90933.0,0.07884497],[90932.0,0.0245555],[90930.0,0.01299],[90923.0,0.09839483]],[[90936.0,0.00016494],[90945.0,0.12936446],[90954.0,0.01288],[90956.0,0.01396],[90960.0,0.14229446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485306107,[[90949.0,0.04318494],[90945.0,0.059291],[90939.0,0.01303],[90936.0,0.01291],[90935.0,0.07884497]],[[90950.0,0.31302339],[90952.0,0.013],[90954.0,0.013],[90956.0,0.013],[90959.0,0.12935681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485389781,[[90926.0,0.01154208],[90919.0,0.07884497],[90917.0,0.00016494],[90916.0,0.01374],[90912.0,0.0238579]],[[90927.0,0.48541609],[90928.0,0.01316],[90930.0,0.0071],[90933.0,0.01264],[90936.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485434721,[[90926.0,0.07177208],[90925.0,0.0109963],[90924.0,0.01164],[90922.0,0.01164],[90920.0,0.11174483]],[[90927.0,0.45437],[90936.0,0.00016494],[90940.0,0.12937285],[90942.0,0.01244],[90944.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485511785,[[90935.0,0.0650852],[90934.0,0.11233975],[90932.0,0.10292633],[90930.0,0.01364],[90929.0,0.17304]],[[90936.0,0.02303494],[90952.0,0.00668],[90954.0,0.00668],[90956.0,0.01272],[90958.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485538210,[[90935.0,0.008],[90926.0,0.01154208],[90925.0,0.0109963],[90921.0,0.07907942],[90920.0,0.17304]],[[90936.0,0.47049494],[90938.0,0.00636],[90940.0,0.00702],[90942.0,0.01272],[90950.0,0.12936312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485578024,[[90935.0,0.04427],[90933.0,0.01299],[90930.0,0.01299],[90929.0,0.07915493],[90926.0,0.02553208]],[[90936.0,0.04268494],[90945.0,0.12937224],[90950.0,0.00636],[90954.0,0.01306],[90957.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485665180,[[90935.0,0.04549],[90934.0,0.0241452],[90932.0,0.01315],[90930.0,0.01315],[90928.0,0.09230493]],[[90936.0,0.04635494],[90945.0,0.12935354],[90954.0,0.01223],[90956.0,0.01266],[90960.0,0.13611354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485759121,[[90935.0,0.04631],[90933.0,0.0109954],[90930.0,0.01283],[90929.0,0.07915493],[90928.0,0.01283]],[[90936.0,0.43629494],[90942.0,0.0095],[90944.0,0.01244],[90948.0,0.0095],[90954.0,0.01244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485816363,[[90929.0,0.12575413],[90926.0,0.01154208],[90922.0,0.26675633],[90921.0,0.014],[90920.0,0.01355]],[[90930.0,0.39387],[90936.0,0.01260494],[90938.0,0.0095],[90939.0,0.13885346],[90940.0,0.12935346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485906832,[[90948.0,0.04545],[90946.0,0.0218638],[90944.0,0.01087],[90942.0,0.01087],[90939.0,0.01332494]],[[90949.0,0.39292],[90958.0,0.01113494],[90960.0,0.14035281],[90962.0,0.01097],[90964.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764485962784,[[90940.0,0.001],[90939.0,0.00016494],[90938.0,0.0109948],[90931.0,0.09889665],[90923.0,0.0109965]],[[90941.0,0.40837],[90942.0,0.01097],[90944.0,0.01097],[90946.0,0.01097],[90948.0,0.01097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486008418,[[90926.0,0.01154208],[90921.0,0.07894156],[90913.0,0.0109978],[90912.0,0.11253665],[90903.0,0.13856373]],[[90927.0,0.04319],[90930.0,0.01093],[90932.0,0.01093],[90934.0,0.01093],[90936.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486022537,[[90900.0,0.2175431],[90899.0,0.0109995],[90897.0,0.01369],[90894.0,0.01369],[90892.0,0.07894156]],[[90901.0,0.002],[90910.0,0.00016494],[90930.0,0.14028758],[90933.0,0.01093],[90936.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486055963,[[90935.0,0.04398],[90933.0,0.0236454],[90930.0,0.01265],[90927.0,0.01265],[90926.0,0.00016494]],[[90936.0,0.07193937],[90945.0,0.12955809],[90951.0,0.01093],[90957.0,0.01093],[90960.0,0.14032315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486104507,[[90910.0,0.04578],[90906.0,0.01375],[90905.0,0.07893647],[90888.0,0.0243208],[90880.0,0.12944379]],[[90911.0,0.04689],[90919.0,0.00016494],[90920.0,0.12944379],[90932.0,0.01093],[90940.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486152242,[[90918.0,0.13817958],[90916.0,0.0249474],[90915.0,0.01332],[90912.0,0.01332],[90910.0,0.09889665]],[[90919.0,0.00216494],[90940.0,0.12944379],[90945.0,0.01093],[90948.0,0.01093],[90951.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486231708,[[90939.0,0.04513],[90938.0,0.01314],[90937.0,0.0109949],[90936.0,0.01268],[90934.0,0.01268]],[[90940.0,0.04693],[90949.0,0.00016494],[90956.0,0.01093],[90958.0,0.01101],[90960.0,0.14037612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486282261,[[90939.0,0.04513],[90938.0,0.01314],[90937.0,0.0109949],[90936.0,0.01268],[90934.0,0.09165958]],[[90940.0,0.04716],[90949.0,0.12952115],[90954.0,0.01093],[90960.0,0.14036621],[90980.0,0.23847189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486329506,[[90965.0,0.05754088],[90964.0,0.0240516],[90962.0,0.01306],[90960.0,0.09203958],[90951.0,0.10988985]],[[90966.0,0.00027483],[90975.0,0.12952115],[90992.0,0.01101],[90994.0,0.01093],[90996.0,0.01243]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486404551,[[90962.0,0.05823978],[90961.0,0.010992],[90960.0,0.09213734],[90957.0,0.01316],[90953.0,0.14026088]],[[90963.0,0.04416],[90972.0,0.12926798],[90975.0,4.94e-06],[90978.0,0.01142],[90980.0,0.12926798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486442277,[[90965.0,0.04365],[90964.0,0.0109916],[90962.0,0.01263978],[90954.0,0.0136],[90951.0,0.15216373]],[[90966.0,0.44517],[90975.0,0.14076292],[90980.0,0.12926798],[90981.0,0.01149],[91020.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486507159,[[90974.0,0.0563605],[90970.0,0.01335],[90968.0,0.01335],[90966.0,0.09889665],[90964.0,0.01311]],[[90975.0,0.45291494],[90984.0,0.01152],[90988.0,0.01149],[90990.0,0.14077989],[91014.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486545581,[[90963.0,0.07905523],[90962.0,0.01163541],[90959.0,0.0109922],[90954.0,0.09889665],[90950.0,0.23085988]],[[90964.0,0.40805],[90966.0,0.01152],[90970.0,0.01149],[91004.0,0.1983],[91005.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486575407,[[90948.0,0.06813843],[90946.0,0.01354],[90945.0,0.26664265],[90944.0,0.010994],[90942.0,0.01354]],[[90957.0,0.384],[90958.0,0.12924444],[90963.0,0.12924444],[90967.0,0.173],[90979.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486660386,[[90939.0,0.0691747],[90936.0,0.01346],[90933.0,0.11235665],[90930.0,0.14203803],[90924.0,0.22465816]],[[90940.0,0.18116494],[90950.0,0.12933803],[90960.0,0.12933803],[90976.0,0.1983],[90978.0,0.14628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486691524,[[90959.0,0.42562],[90958.0,0.0109922],[90957.0,0.01328],[90955.0,0.09890799],[90954.0,0.01328]],[[90960.0,0.0054194],[90968.0,0.00016494],[90980.0,0.12933803],[91000.0,0.12933803],[91013.0,0.09879338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486730344,[[90987.0,0.05773],[90986.0,0.0109889],[90984.0,0.01282],[90981.0,0.01282]],[[90988.0,0.003],[91025.0,0.42545338],[91058.0,0.24819621],[91228.0,0.01096154],[106500.0,3.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486799124,[[90987.0,0.0427],[90986.0,0.010989],[90984.0,0.002249],[90982.0,0.09890799],[90981.0,0.01274]],[[90988.0,0.40652],[90996.0,0.01049],[90999.0,0.01075],[91000.0,0.1292339],[91002.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486871182,[[90987.0,0.1427],[90986.0,0.11234478],[90985.0,0.13856373],[90984.0,0.01003],[90982.0,0.01146]],[[90988.0,0.003],[91004.0,0.01265],[91008.0,0.01265],[91012.0,0.01265],[91017.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486929036,[[90995.0,0.19586],[90994.0,0.010988],[90993.0,0.09874605],[90986.0,0.08751247],[90984.0,0.13856373]],[[90996.0,0.43783],[90998.0,0.01265],[91000.0,0.01265],[91002.0,0.01372],[91010.0,0.12912707]]]
["bitfinex-derivatives","BTCF0:USTF0",1764486982975,[[90989.0,0.07906048],[90982.0,0.08799377],[90971.0,0.13856373],[90970.0,0.18601],[90966.0,0.01309]],[[90990.0,0.04434],[90992.0,0.39296],[90994.0,0.01296],[90996.0,0.00669],[90998.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487066042,[[90994.0,0.010988],[90993.0,0.253256],[90992.0,0.09858328],[90985.0,0.26777307],[90984.0,0.0109892]],[[90995.0,0.4035],[90996.0,0.01378],[90998.0,0.01378],[91000.0,0.01465],[91002.0,0.00816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487098063,[[90985.0,0.07909529],[90979.0,0.0109898],[90978.0,0.00016484],[90976.0,0.09858328],[90970.0,0.17292]],[[90986.0,0.42174],[90988.0,0.00549],[90990.0,0.01265],[90992.0,0.0069],[90996.0,0.12917665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487155420,[[90998.0,0.12374],[90996.0,0.0238777],[90994.0,0.09870474],[90992.0,0.01289],[90989.0,0.12935033]],[[90999.0,0.04574],[91020.0,0.13717549],[91024.0,0.00744],[91028.0,0.0069],[91032.0,0.00744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487213873,[[90989.0,0.00016484],[90985.0,0.07897597],[90976.0,0.27177042],[90972.0,0.01306]],[[90990.0,0.47505],[90992.0,0.001],[90993.0,0.00744],[90996.0,0.00744],[90999.0,0.00799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487240599,[[90989.0,0.04405484],[90987.0,0.12243922],[90984.0,0.0138],[90982.0,0.0109894],[90978.0,0.15236373]],[[90990.0,0.40537],[91008.0,0.00772],[91010.0,0.12913411],[91014.0,0.0069],[91017.0,0.00772]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487307148,[[90989.0,0.00016484],[90987.0,0.09006575],[90981.0,0.2655915],[90980.0,0.12917289],[90978.0,0.11266528]],[[90990.0,0.45411],[90996.0,0.00731],[90999.0,0.00744],[91000.0,0.25834578],[91002.0,0.00731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487401535,[[90989.0,0.21805484],[90987.0,0.0109888],[90986.0,0.15251373],[90980.0,0.12915163],[90976.0,0.0109901]],[[90990.0,0.0443],[90998.0,0.00772],[91000.0,0.13646163],[91002.0,0.00731],[91004.0,0.00744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487456390,[[90989.0,0.04258],[90988.0,0.0248586],[90986.0,0.09276913],[90984.0,0.01387],[90982.0,0.0248594]],[[90990.0,0.363],[90994.0,0.00016484],[91017.0,0.28696003],[91020.0,0.13921632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487545174,[[90985.0,0.02119],[90984.0,0.09883618],[90980.0,0.01262],[90979.0,0.0109898],[90978.0,0.01262]],[[90990.0,0.434],[90994.0,0.00016484],[90995.0,0.12917554],[91000.0,0.12917554],[91006.0,0.07837471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487568392,[[90989.0,0.04261],[90988.0,0.12244478],[90987.0,0.01262],[90984.0,0.01262],[90981.0,0.0109895]],[[90990.0,0.184],[90994.0,0.00016484],[91006.0,0.07837471],[91010.0,0.12920846],[91068.0,0.1825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487740959,[[91005.0,0.2268067],[91004.0,0.01345],[91003.0,0.13829204],[91002.0,0.10231807],[91000.0,0.01345]],[[91006.0,0.05684531],[91030.0,0.12912103],[91033.0,0.1983],[91040.0,0.12912103],[91057.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487775098,[[91005.0,0.0581],[91002.0,0.0133],[91001.0,0.0109871],[90999.0,0.0133],[90996.0,0.01359484]],[[91006.0,0.42484531],[91015.0,0.12912103],[91020.0,0.12912103],[91030.0,0.17292],[91033.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487800013,[[91005.0,0.05729],[91004.0,0.01398],[91003.0,0.07897622],[91002.0,0.0133],[91000.0,0.0109873]],[[91006.0,0.42784531],[91015.0,0.12916429],[91031.0,0.17292],[91033.0,0.1983],[91040.0,0.0099999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487853767,[[90998.0,0.07897622],[90994.0,0.01385],[90992.0,0.01385],[90988.0,0.12363488],[90984.0,0.01385]],[[91005.0,0.38],[91006.0,0.00784531],[91008.0,0.12916429],[91020.0,0.12916429],[91032.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487897002,[[90996.0,0.05765484],[90994.0,0.01342],[90993.0,0.01385],[90991.0,0.0109884],[90990.0,0.01385]],[[90997.0,0.44672002],[91006.0,0.26329375],[91020.0,0.12922422],[91022.0,0.25555552],[91462.0,0.47452089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764487984386,[[91016.0,0.0678953],[91014.0,0.01295],[91012.0,0.09177569],[91011.0,0.0239847],[91003.0,0.09879618]],[[91018.0,0.39027306],[91024.0,0.12914005],[91033.0,0.1983],[91040.0,0.12914005],[91055.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488009503,[[90996.0,0.07116936],[90992.0,0.01295],[90991.0,0.0109883],[90990.0,0.01295],[90987.0,0.01389]],[[91006.0,0.51914005],[91020.0,0.12914005],[91022.0,0.16936],[91033.0,0.1983],[91039.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488023316,[[91004.0,0.03522],[91002.0,0.01379],[91000.0,0.01379],[90997.0,0.0109876],[90995.0,0.07882569]],[[91005.0,0.02486843],[91006.0,0.391],[91015.0,0.12914005],[91020.0,0.12914005],[91028.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488069145,[[91002.0,0.05746],[91001.0,0.0109871],[91000.0,0.01332],[90998.0,0.09261569],[90985.0,0.010989]],[[91003.0,0.41],[91012.0,0.12918703],[91020.0,0.12918703],[91030.0,0.15692],[91034.0,0.08850144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488163111,[[90980.0,0.0129897],[90978.0,0.01386],[90975.0,0.01402484],[90970.0,0.07895633],[90940.0,0.13917513]],[[90989.0,0.79],[90990.0,0.12917513],[91000.0,0.12917513],[91008.0,0.00016484],[91020.0,0.13917503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488218252,[[91002.0,0.01315],[90999.0,0.01315],[90996.0,0.01315],[90995.0,0.0109879],[90994.0,0.07895909]],[[91008.0,0.37016484],[91019.0,0.1983],[91020.0,0.25848192],[91037.0,0.17136],[91049.0,0.16768077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488244679,[[91003.0,0.02184],[90999.0,0.0241373],[90998.0,0.00016484],[90996.0,0.01315],[90962.0,0.25453523]],[[91008.0,0.78016484],[91013.0,0.12917406],[91020.0,0.12917406],[91033.0,0.1983],[91038.0,0.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488263697,[[91005.0,0.10354014],[91004.0,0.01316],[91002.0,0.01316],[91001.0,0.0109871],[90999.0,0.01315]],[[91008.0,0.78016484],[91015.0,0.12917406],[91019.0,0.17296],[91020.0,0.12917406],[91033.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488371457,[[91006.0,0.0587],[91004.0,0.0241468],[91002.0,0.01316],[91000.0,0.01337],[90998.0,0.09896102]],[[91007.0,0.36],[91008.0,0.00016484],[91016.0,0.12919005],[91020.0,0.12919005],[91044.0,0.17236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488440331,[[90981.0,0.05936],[90978.0,0.01316],[90975.0,0.09212361],[90974.0,0.0109903],[90972.0,0.01332484]],[[90982.0,0.36394],[90988.0,0.17296],[90991.0,0.12924482],[91014.0,0.17370483],[91015.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488464944,[[90968.0,0.07896361],[90966.0,0.01421483],[90963.0,0.0109917],[90960.0,0.01394],[90959.0,0.09879618]],[[90973.0,0.77394],[90982.0,0.12924482],[90988.0,0.1983],[90989.0,0.00016484],[91008.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488526412,[[90966.0,0.01395483],[90963.0,0.01368],[90962.0,0.0109918],[90960.0,0.01368],[90959.0,0.00016484]],[[90970.0,0.503],[90976.0,0.12929449],[90979.0,0.173],[90982.0,0.12929449],[90997.0,0.08824012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488553634,[[90963.0,0.05774],[90960.0,0.02469205],[90959.0,0.01115704],[90957.0,0.01274],[90950.0,0.07892097]],[[90964.0,0.525],[90973.0,0.12930754],[90990.0,0.12930754],[90991.0,0.07911338],[91000.0,0.10911568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488711473,[[90962.0,0.05804],[90960.0,0.02482205],[90959.0,0.00016484],[90958.0,0.0240823],[90940.0,0.12929325]],[[90963.0,0.471],[90973.0,0.12929325],[90982.0,0.173],[90985.0,0.17498825],[90989.0,0.00016484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488765125,[[91005.0,0.19998715],[90998.0,0.0109875],[90993.0,0.01287],[90991.0,0.05890072],[90990.0,0.01287]],[[91006.0,0.45644471],[91008.0,0.00962],[91011.0,0.01323],[91014.0,0.00962],[91015.0,0.12946567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488782535,[[90983.0,0.24285416],[90982.0,0.0109895],[90979.0,0.05906556],[90978.0,0.01327],[90969.0,0.07873281]],[[90984.0,0.41418],[90995.0,0.00016484],[91000.0,0.12924443],[91004.0,0.00709],[91014.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488823880,[[91005.0,0.05873],[91002.0,0.01301],[90999.0,0.0239974],[90996.0,0.01301],[90995.0,0.05924319]],[[91006.0,0.47322979],[91010.0,0.12924443],[91015.0,0.00016484],[91022.0,0.11716],[91024.0,0.07911338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488867886,[[91070.0,0.04751473],[91069.0,0.0109789],[91068.0,0.01495],[91065.0,0.01311],[91046.0,0.0109817]],[[91071.0,0.41879],[91080.0,0.15090594],[91085.0,0.00797],[91088.0,0.01371],[91090.0,0.00797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488916820,[[91057.0,0.24744894],[91056.0,0.01476],[91055.0,0.0109805],[91052.0,0.02013024],[91051.0,0.09841912]],[[91058.0,0.26430221],[91072.0,0.01393],[91076.0,0.01393],[91080.0,0.01473473],[91088.0,0.01457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764488974684,[[91057.0,0.24297894],[91056.0,0.01374],[91055.0,0.0109805],[91054.0,0.13829204],[91053.0,0.01374]],[[91058.0,0.27684391],[91071.0,0.01345],[91077.0,0.01345],[91080.0,0.01361473],[91083.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489030411,[[91073.0,0.2332785],[91072.0,0.09851013],[91067.0,0.08974038],[91064.0,0.12890206],[91063.0,0.14889379]],[[91074.0,0.48053],[91076.0,0.0096],[91080.0,0.01768473],[91084.0,0.01752],[91086.0,0.00027447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489050437,[[91045.0,0.01568],[91044.0,0.0109819],[91040.0,0.28553365],[91039.0,0.00016473],[91036.0,0.01568]],[[91057.0,0.42],[91058.0,0.00016473],[91060.0,0.01492],[91064.0,0.01492],[91070.0,0.12890206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489086470,[[91028.0,0.04558],[91024.0,0.0279443],[91020.0,0.01696],[91016.0,0.01696],[91010.0,0.12901814]],[[91038.0,0.12901814],[91040.0,0.12901814],[91048.0,0.02789111],[91049.0,0.95288],[91050.0,0.12294462]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489128301,[[91015.0,0.05599719],[91010.0,0.01649473],[91008.0,0.0109863],[91005.0,0.01633],[91000.0,0.01633]],[[91016.0,1.10816898],[91025.0,0.25803628],[91035.0,0.07817464],[91038.0,0.00016473],[91040.0,0.12901814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489174457,[[90993.0,0.29424775],[90990.0,0.01831],[90989.0,0.0109886],[90987.0,0.01831],[90984.0,0.01841626]],[[90994.0,0.53584678],[90996.0,0.173],[91003.0,0.12918443],[91005.0,0.00924],[91011.0,0.01236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489221275,[[90993.0,0.21596775],[90987.0,0.01831],[90984.0,0.01841626],[90981.0,0.0265795],[90966.0,0.09842384]],[[90994.0,0.83703825],[91003.0,0.25839892],[91005.0,0.00919],[91008.0,0.17304],[91011.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489281644,[[90975.0,0.08372255],[90974.0,0.0109904],[90972.0,0.01574],[90969.0,0.01574],[90966.0,0.01601483]],[[90976.0,0.45313054],[90978.0,0.17304],[90985.0,0.12925131],[90990.0,0.12925131],[90993.0,0.00483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489334007,[[90966.0,0.07305525],[90961.0,8.673e-05],[90954.0,0.01367],[90952.0,0.010993],[90827.0,0.01100994]],[[90967.0,0.42407608],[90969.0,0.01257],[90972.0,0.01324],[90975.0,0.01119],[90976.0,0.12943677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489359542,[[90999.0,0.0369274],[90984.0,0.0239592],[90966.0,0.88267085],[90964.0,0.10914061],[90963.0,0.17304]],[[91000.0,0.05765],[91004.0,0.01094],[91008.0,0.01349],[91020.0,0.14276195],[91036.0,0.07817464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489398359,[[91008.0,0.25429138],[91005.0,0.09852291],[91003.0,0.0109869],[90999.0,0.14010087],[90996.0,0.13791419]],[[91009.0,0.05273482],[91016.0,0.01349],[91020.0,0.01501],[91024.0,0.01501],[91050.0,0.12911347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489440705,[[91021.0,0.1514],[91020.0,0.0109849],[91015.0,0.07890548],[91013.0,0.00016482],[91010.0,0.12911347]],[[91022.0,0.45182],[91023.0,0.01385],[91026.0,0.01385],[91029.0,0.01385],[91032.0,0.01401482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489480738,[[91021.0,0.0561048],[91016.0,0.098595],[91014.0,0.00739],[91013.0,0.00016482],[91011.0,0.0237359]],[[91022.0,0.05182],[91026.0,0.01385],[91029.0,0.01385],[91031.0,0.12911502],[91038.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489609334,[[90976.0,0.0542502],[90972.0,0.09883196],[90969.0,0.01264],[90966.0,0.01291483],[90963.0,0.15100474]],[[90977.0,0.04339],[90981.0,0.01107],[90984.0,0.01107],[90987.0,0.01107],[90996.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489634257,[[90990.0,0.04646482],[90988.0,0.0109887],[90980.0,0.23889663],[90978.0,0.01266],[90974.0,0.24849384]],[[90991.0,0.0473],[90992.0,0.01075],[90996.0,0.01075],[91000.0,0.01319],[91002.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489656792,[[90990.0,0.00116482],[90986.0,0.0109889],[90980.0,0.12917645],[90970.0,0.0109909],[90969.0,0.11154048]],[[90991.0,0.1773],[90993.0,0.01266],[90996.0,0.01075],[91000.0,0.01319],[91002.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489705526,[[90982.0,0.0109895],[90981.0,0.25846602],[90980.0,0.12923301],[90975.0,0.0549517],[90970.0,0.20390505]],[[90991.0,0.39],[91026.0,0.07906645],[91030.0,0.1383663],[91033.0,0.09883307],[91040.0,0.12923301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489754988,[[91024.0,0.0691962],[91010.0,0.12905016],[91008.0,0.12265816],[90999.0,0.13831342],[90969.0,0.11]],[[91025.0,0.04605],[91028.0,0.01021],[91032.0,0.01021],[91036.0,0.01365],[91040.0,0.14270016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489807919,[[91052.0,0.067211],[91048.0,0.01346],[91046.0,0.0109816],[91044.0,0.01346],[91043.0,0.12921489]],[[91053.0,0.01486267],[91062.0,0.00016473],[91076.0,0.01352],[91090.0,0.0099999],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489843066,[[91057.0,0.04389],[91056.0,0.0109805],[91044.0,0.01328],[91041.0,0.0109823],[91038.0,0.09879186]],[[91058.0,0.0451],[91060.0,0.01278],[91061.0,0.001],[91064.0,0.01278],[91068.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489870474,[[91035.0,0.0614531],[91026.0,0.01266473],[91024.0,0.0134418],[91023.0,0.00893],[91014.0,0.0109856]],[[91036.0,0.04210818],[91038.0,0.01289],[91041.0,0.01289],[91044.0,0.01289],[91045.0,0.12918032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764489937825,[[91043.0,0.0312821],[91035.0,0.0109831],[91033.0,0.08880267],[91032.0,0.00713],[91030.0,0.12909817]],[[91044.0,0.04518],[91050.0,0.01373],[91052.0,0.01373],[91056.0,0.01339],[91059.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490031102,[[91055.0,0.0544407],[91052.0,0.0788893],[91047.0,0.00711],[91046.0,0.01114643],[91045.0,0.09879186]],[[91056.0,0.06021],[91059.0,0.01264],[91062.0,0.01264],[91065.0,0.01280473],[91070.0,0.12900979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490122693,[[91054.0,0.05058],[91052.0,0.010981],[91046.0,0.01114643],[91042.0,0.09879186],[91040.0,0.12901322]],[[91055.0,0.04983],[91056.0,0.01343],[91058.0,0.01391],[91059.0,0.01343],[91062.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490226076,[[91054.0,0.05169],[91053.0,0.0109809],[91045.0,0.12899412],[91043.0,0.10977396],[91041.0,0.164]],[[91055.0,0.04798],[91056.0,0.01356],[91058.0,0.01356],[91060.0,0.01356],[91062.0,0.01006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490317056,[[91059.0,0.0608102],[91052.0,0.09879186],[91050.0,0.14007071],[91047.0,0.01294],[91044.0,0.00824]],[[91060.0,0.04308],[91062.0,0.01313],[91065.0,0.01313],[91068.0,0.01306],[91069.0,0.00016473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490371403,[[91037.0,0.04535],[91034.0,0.0109832],[91028.0,0.12922101],[91026.0,0.09887585],[91023.0,0.0139]],[[91038.0,0.05259],[91041.0,0.00951],[91044.0,0.01308],[91047.0,0.01296473],[91050.0,0.12905628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490434366,[[91039.0,0.04441],[91036.0,0.0109829],[91030.0,0.12908922],[91028.0,0.01050473],[91026.0,0.00742399]],[[91040.0,0.05597],[91042.0,0.013],[91047.0,0.01316473],[91050.0,0.12908922],[91053.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490476195,[[91043.0,0.04538],[91042.0,0.0109821],[91034.0,0.14213922],[91033.0,0.0109832],[91032.0,0.00673]],[[91044.0,0.08428331],[91048.0,0.01321],[91049.0,0.12],[91050.0,0.01321],[91069.0,0.15192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490538548,[[91021.0,0.04523],[91014.0,0.00658],[91012.0,0.1406747],[91009.0,0.0109862],[91008.0,0.01283]],[[91022.0,0.04533473],[91023.0,0.01328],[91026.0,0.01335],[91029.0,0.01335],[91031.0,0.12904566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490618393,[[91024.0,0.0438444],[91023.0,0.00016473],[91014.0,0.0109856],[91010.0,0.22785455],[91008.0,0.0109863]],[[91025.0,0.04475],[91026.0,0.01363],[91029.0,0.01363],[91032.0,0.01363],[91082.0,0.1383663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490665524,[[91037.0,0.03286],[91035.0,0.023063],[91032.0,0.10520186],[91030.0,0.0109836],[91029.0,0.00424]],[[91038.0,0.003],[91053.0,0.01393],[91056.0,0.01387],[91062.0,0.01387],[91068.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490707246,[[91039.0,0.0453],[91031.0,0.0109835],[91024.0,0.10748659],[91023.0,0.0109845],[91022.0,0.12900672]],[[91040.0,0.03681],[91043.0,0.00016473],[91048.0,0.01326],[91050.0,0.12900672],[91056.0,0.01326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490728461,[[91042.0,0.0562822],[91036.0,0.00853],[91034.0,0.0109831],[91033.0,0.3568053],[91024.0,0.14989815]],[[91043.0,0.04513473],[91048.0,0.01326],[91052.0,0.01326],[91056.0,0.01326],[91070.0,0.12900672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490781211,[[91058.0,0.0538003],[91056.0,0.14973342],[91053.0,0.00998],[91051.0,0.010981],[91016.0,0.37118907]],[[91059.0,0.004],[91068.0,0.00016473],[91077.0,0.01303],[91080.0,0.01303],[91086.0,0.01330447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490820847,[[91070.0,0.05594363],[91063.0,0.0109796],[91062.0,0.1728],[91060.0,0.25783784],[91058.0,0.0109803]],[[91071.0,0.04307],[91072.0,0.00749],[91076.0,0.01353],[91080.0,0.01573],[91084.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490905023,[[91107.0,0.0554944],[91104.0,0.01376],[91100.0,0.01376],[91096.0,0.01376],[91095.0,0.0109758]],[[91108.0,0.04402],[91120.0,0.0069],[91124.0,0.0069],[91128.0,0.00527],[91130.0,0.12886957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490936748,[[91141.0,0.04852],[91140.0,0.0244603],[91135.0,0.01376],[91132.0,0.13982164],[91120.0,0.20745206]],[[91142.0,0.04402],[91153.0,0.00010963],[91155.0,0.01301],[91160.0,0.0069],[91200.0,0.12885024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764490949968,[[91144.0,0.04775],[91142.0,0.0109701],[91140.0,0.01265],[91136.0,0.07860182],[91135.0,0.14150024]],[[91145.0,0.04484],[91153.0,0.00010963],[91160.0,0.0069],[91165.0,0.00975],[91175.0,0.07906645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491016620,[[91200.0,0.0438],[91196.0,0.02510716],[91192.0,0.01295],[91190.0,0.12875698],[91187.0,0.07869193]],[[91201.0,0.04534],[91206.0,0.00727411],[91210.0,0.13906698],[91215.0,0.12],[91216.0,0.01031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491035632,[[91365.0,0.02292],[91360.0,0.00999999],[91351.0,0.010945],[91350.0,0.14258698],[91340.0,0.00682]],[[91366.0,0.04526363],[91380.0,0.01365],[91390.0,0.14240698],[91400.0,0.51365],[91434.0,0.09883307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491043146,[[91417.0,0.0109371],[91410.0,0.16017144],[91400.0,0.16017144],[91388.0,0.27254728],[91387.0,0.7386606]],[[91424.0,0.22994673],[91425.0,0.01389],[91439.0,0.12],[91440.0,0.01365],[91470.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491059244,[[91407.0,0.0139384],[91398.0,0.16017144],[91392.0,0.0109401],[91390.0,0.00016406],[91379.0,0.08728489]],[[91408.0,0.34618079],[91416.0,0.03417],[91440.0,0.01365],[91446.0,0.07736],[91450.0,0.16017144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491095487,[[91345.0,0.0121179],[91343.0,0.010946],[91337.0,0.16017144],[91330.0,0.07762573],[91322.0,0.11488308]],[[91346.0,0.1214],[91347.0,0.001],[91350.0,0.03504],[91357.0,0.00011579],[91360.0,0.03504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491115697,[[91279.0,0.3479037],[91278.0,0.03736],[91275.0,0.013036],[91274.0,0.20136954],[91270.0,0.03736]],[[91280.0,0.1234],[91284.0,0.00012985],[91285.0,0.00016426],[91300.0,0.02788],[91350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491136520,[[91247.0,0.1291276],[91246.0,0.01325448],[91240.0,0.03615],[91230.0,0.24847904],[91214.0,0.09703308]],[[91248.0,0.12193645],[91257.0,0.00016435],[91270.0,0.02717],[91278.0,0.03324],[91290.0,0.02788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491152737,[[91304.0,0.1538406],[91296.0,0.03158],[91290.0,0.20136954],[91288.0,0.03158],[91287.0,0.0109527]],[[91305.0,0.11056],[91320.0,0.02717],[91329.0,0.11673588],[91330.0,0.02788],[91333.0,0.02564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491177257,[[91270.0,0.11015426],[91269.0,0.03087],[91262.0,0.0109557],[91260.0,0.1919011],[91255.0,0.07802299]],[[91271.0,0.08782],[91289.0,0.00016426],[91296.0,0.01675],[91300.0,0.1603211],[91301.0,0.0466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491200773,[[91280.0,0.12839],[91278.0,0.0109538],[91276.0,0.07819771],[91272.0,0.03112],[91270.0,0.1603211]],[[91281.0,0.00216436],[91304.0,0.02389],[91308.0,0.22441],[91329.0,0.09286381],[91338.0,0.20863307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491237097,[[91321.0,0.08666],[91320.0,0.0374888],[91312.0,0.02654],[91310.0,0.20158225],[91309.0,0.006]],[[91322.0,0.08741427],[91341.0,0.02975],[91350.0,0.20158225],[91360.0,0.20939],[91397.0,0.07611381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491265015,[[91273.0,0.10661],[91264.0,0.02609427],[91240.0,0.20158225],[91217.0,0.13798839],[91181.0,0.0548276]],[[91274.0,0.3335],[91283.0,0.00016427],[91287.0,0.0249],[91290.0,0.20158225],[91308.0,0.13819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491285238,[[91273.0,0.10661],[91260.0,0.15277878],[91254.0,0.02441],[91238.0,0.11348],[91225.0,0.0657609]],[[91274.0,0.0815],[91283.0,0.12953305],[91290.0,0.02002],[91296.0,0.02002],[105740.0,0.00576914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491311257,[[91246.0,0.09022695],[91242.0,0.02199],[91241.0,0.00016437],[91235.0,0.01106455],[91230.0,0.15100878]],[[91247.0,0.47029],[91260.0,0.27622193],[91266.0,0.02002],[91278.0,0.00514],[91280.0,0.12836878]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491366087,[[91176.0,0.1024631],[91170.0,0.0304667],[91166.0,0.00027423],[91150.0,0.13782688],[91135.0,0.0548551]],[[91177.0,0.47790179],[91190.0,0.12870314],[91194.0,0.01067],[91198.0,0.00016446],[91200.0,0.14802314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491386018,[[91209.0,0.06548],[91208.0,0.0109622],[91206.0,0.01981],[91200.0,0.14851314],[91197.0,0.0109635]],[[91210.0,0.31789446],[91220.0,0.12870314],[91230.0,0.01223],[91233.0,0.0902],[91250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491408922,[[91235.0,0.05812],[91231.0,0.01872],[91230.0,0.00016437],[91224.0,0.01872]],[[91236.0,0.05807],[91245.0,0.01699],[91249.0,0.00016437],[91252.0,0.00533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491425652,[[91126.0,0.00027435],[91124.0,0.01665995],[91104.0,0.0291548],[91096.0,0.01818],[91094.0,8.431e-05]],[[91127.0,0.45988],[91129.0,8.138e-05],[91134.0,0.01034],[91136.0,0.00016456],[91140.0,0.16065064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491461088,[[91131.0,0.06016],[91128.0,0.0300718],[91120.0,0.0191],[91114.0,0.0129734],[91110.0,0.17975064]],[[91132.0,0.03199],[91139.0,0.02624117],[91140.0,0.54300064],[91150.0,0.01835],[91154.0,0.05848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491480994,[[91095.0,0.00016466],[91088.0,0.0191],[91080.0,0.0191],[91079.0,0.0109778],[91078.0,0.09828886]],[[91096.0,0.47749],[91097.0,0.0109757],[91104.0,0.01235],[91112.0,0.21641276],[91114.0,0.00016466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491501310,[[91117.0,0.0730032],[91112.0,0.01735],[91111.0,0.0109739],[91104.0,0.01735],[91101.0,0.09828886]],[[91118.0,0.11925466],[91136.0,0.1046],[91140.0,0.20254276],[91141.0,0.0109703],[91342.0,0.01094786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491514526,[[91155.0,0.064],[91151.0,0.010969],[91144.0,0.01758],[91133.0,0.01758],[91127.0,0.0109719]],[[91156.0,0.49233],[91168.0,0.00898],[91170.0,0.20254276],[91178.0,0.09952],[91210.0,0.09852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491535732,[[91198.0,0.06143],[91197.0,0.01885],[91196.0,0.0109636],[91189.0,0.002],[91184.0,0.01885]],[[91199.0,0.01826456],[91210.0,0.16093859],[91216.0,0.01852],[91237.0,0.72086255],[91420.0,5.54028832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491577168,[[91196.0,0.08804],[91192.0,0.01883],[91185.0,0.0109649],[91184.0,0.01883],[91180.0,0.12881385]],[[91198.0,0.27956634],[91206.0,0.1289234],[91208.0,0.00016456],[91216.0,0.01852],[91220.0,0.12864929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491601083,[[91229.0,0.08562506],[91227.0,0.0109599],[91224.0,0.0203],[91220.0,0.13965192],[91209.0,0.07868302]],[[91230.0,0.23617],[91239.0,0.00010781],[91250.0,0.12852675],[91254.0,0.01383],[91272.0,0.00716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491612188,[[91248.0,0.0976074],[91238.0,0.02149],[91230.0,0.13948625],[91224.0,0.02149],[91217.0,0.0109612]],[[91249.0,0.06699],[91266.0,0.01179],[91270.0,0.12852675],[91273.0,0.01844],[91280.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491635401,[[91257.0,0.06671],[91254.0,0.0109567],[91252.0,0.01942],[91245.0,0.01942],[91241.0,0.07868302]],[[91258.0,0.42737407],[91270.0,0.12852675],[91287.0,0.01844],[91288.0,0.07882255],[91290.0,0.12852675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491656109,[[91229.0,0.05967],[91224.0,0.0195],[91222.0,0.03486618],[91220.0,0.20724563],[91202.0,0.14856731]],[[91230.0,0.36],[91235.0,0.00016438],[91240.0,0.25712522],[91245.0,0.01234],[91279.0,0.6414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491724569,[[91234.0,0.14082797],[91233.0,0.0109591],[91232.0,0.01526],[91230.0,0.01716],[91225.0,0.09828886]],[[91235.0,0.00016438],[91244.0,0.12851352],[91260.0,0.12851352],[91263.0,0.06776],[91270.0,0.07882255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491744471,[[91180.0,0.02114785],[91164.0,0.01567],[91163.0,0.0109677],[91158.0,0.01567],[91152.0,0.01567]],[[91181.0,0.05326],[91182.0,0.01631],[91188.0,0.01631],[91190.0,0.1237852],[91192.0,0.12851352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491769002,[[91117.0,0.02622035],[91104.0,0.01567],[91098.0,0.0266454],[91086.0,0.00027447],[91085.0,0.08974395]],[[91118.0,0.0642331],[91122.0,0.01631],[91127.0,0.03853223],[91128.0,0.01631],[91134.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491778597,[[91086.0,0.06660003],[91084.0,0.0109771],[91077.0,0.01267],[91072.0,0.0109785],[91070.0,0.00804]],[[91087.0,0.05334389],[91092.0,0.01631],[91095.0,0.0109759],[91099.0,0.08008],[91100.0,0.16119128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491818341,[[90994.0,0.05394],[90993.0,0.0109881],[90990.0,0.01658052],[90984.0,0.0109892],[90981.0,0.01329]],[[90995.0,0.02819393],[91002.0,0.0109871],[91010.0,0.16147055],[91022.0,0.0597848],[91050.0,0.14372924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491832353,[[91031.0,0.05394],[91029.0,0.0109837],[91024.0,0.00785],[91023.0,0.07862797],[91021.0,0.0109847]],[[91032.0,0.0120675],[91033.0,0.00016486],[91050.0,0.0109814],[91060.0,0.16147055],[91064.0,0.01611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491854268,[[91025.0,0.00016477],[91021.0,0.0109847],[91009.0,0.0109861],[91008.0,0.00965],[91006.0,0.07897827]],[[91026.0,0.0613142],[91035.0,0.0266731],[91040.0,0.21846946],[91044.0,0.02601687],[91073.0,0.07882255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491881387,[[91040.0,0.0622225],[91031.0,0.0109836],[91029.0,0.07887269],[91028.0,0.01511],[91024.0,0.0109843]],[[91041.0,0.02583477],[91049.0,0.01492],[91060.0,0.20277946],[91066.0,0.0109794],[91072.0,0.0109786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491913311,[[91049.0,0.0730714],[91043.0,0.07887269],[91040.0,0.20440866],[91034.0,0.09828886],[91032.0,0.00713]],[[91050.0,0.003],[91059.0,0.00016477],[91068.0,0.0109792],[91070.0,0.01492],[91080.0,0.16129444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491946548,[[91030.0,0.04705],[91026.0,0.03113909],[91024.0,0.0109843],[91020.0,0.0132],[91015.0,0.07875266]],[[91031.0,0.0555736],[91038.0,0.0239728],[91040.0,0.16154262],[91043.0,0.0109822],[91044.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764491961453,[[91015.0,0.0574155],[91014.0,0.01331],[91008.0,0.01331],[91006.0,0.01751027],[91005.0,0.0109866]],[[91016.0,0.02358477],[91025.0,0.12913944],[91037.0,0.0109829],[91038.0,0.01331],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492001303,[[91028.0,0.12414388],[91026.0,0.0109841],[91025.0,0.0138],[91024.0,0.00016477],[91020.0,0.12234366]],[[91029.0,0.30502],[91035.0,0.0109831],[91040.0,0.14206944],[91050.0,0.0239113],[91060.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492022921,[[91026.0,0.0534341],[91020.0,0.14259191],[91017.0,0.07899795],[91014.0,0.0245155],[91008.0,0.11183886]],[[91027.0,0.04433],[91036.0,0.00016477],[91038.0,0.00859],[91040.0,0.0109825],[91044.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492064553,[[91030.0,0.04312477],[91028.0,0.0109839],[91025.0,0.07898888],[91020.0,0.14234753],[91015.0,0.11161886]],[[91031.0,0.42482],[91034.0,0.0109833],[91035.0,0.01346],[91040.0,0.14247753],[91044.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492094479,[[91048.0,0.04397],[91047.0,0.0109816],[91044.0,0.01362],[91042.0,0.09828886],[91040.0,0.01362]],[[91049.0,0.04445477],[91053.0,0.010981],[91060.0,0.01295],[91064.0,0.01295],[91068.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492121495,[[91105.0,0.00016467],[91096.0,0.0109757],[91082.0,0.0109773],[91080.0,0.12906791],[91070.0,0.0109788]],[[91106.0,0.47365],[91107.0,0.0109745],[91110.0,0.01373],[91115.0,0.14279791],[91116.0,0.0109734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492135005,[[91191.0,0.0109643],[91170.0,0.00731],[91167.0,0.0109671],[91161.0,0.00731],[91160.0,0.2570824]],[[91192.0,0.05673],[91197.0,0.01289],[91206.0,0.01316411],[91210.0,0.2022422],[91224.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492158525,[[91211.0,0.0594618],[91200.0,0.17874552],[91193.0,0.010964],[91192.0,0.01391],[91186.0,0.0109648]],[[91212.0,0.0443],[91215.0,0.01305446],[91224.0,0.01334],[91238.0,0.0494],[91240.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492197444,[[91218.0,0.010961],[91213.0,0.07803157],[91210.0,0.17174422],[91209.0,0.00016446],[91205.0,0.0109625]],[[91219.0,0.0429],[91224.0,0.0136],[91228.0,0.00016446],[91232.0,0.0136],[91240.0,0.17438232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492226875,[[91254.0,0.00016436],[91252.0,0.0241569],[91249.0,0.07826743],[91248.0,0.0132]],[[91260.0,0.05065],[91266.0,0.01284],[91272.0,0.01284],[91280.0,0.01284],[91286.0,0.00027387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492255583,[[91234.0,0.00216436],[91229.0,0.0109597],[91224.0,0.07825813],[91220.0,0.12852289],[91216.0,0.0109612]],[[91235.0,0.30298],[91236.0,0.01284],[91242.0,0.01339],[91244.0,0.12852289],[91248.0,0.0129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492312935,[[91206.0,0.02351411],[91204.0,0.01112706],[91200.0,0.01386],[91197.0,0.12851614],[91189.0,0.09828886]],[[91207.0,0.32531],[91215.0,0.00642],[91216.0,0.12851614],[91220.0,0.13493614],[91236.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492339963,[[91206.0,0.00127411],[91204.0,0.00016436],[91201.0,0.0109631],[91194.0,0.01339],[91190.0,0.09828886]],[[91207.0,0.43442],[91212.0,0.01284],[91216.0,0.12854509],[91250.0,0.00999999],[91251.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492362679,[[91197.0,0.0553936],[91195.0,0.0918514],[91190.0,0.01344],[91188.0,0.13950979],[91162.0,0.19657773]],[[91198.0,0.04283445],[91215.0,0.01213],[91220.0,0.14138509],[91226.0,0.06496],[91230.0,0.14067509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492377092,[[91184.0,0.0333951],[91178.0,0.09828886],[91176.0,0.01334],[91170.0,0.01334],[91169.0,0.13760441]],[[91185.0,0.04448],[91194.0,0.00642],[91200.0,0.84213],[91204.0,0.25709018],[91206.0,0.00642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492400914,[[91176.0,0.010966],[91170.0,0.01328],[91165.0,0.00010347],[91158.0,0.14191577],[91155.0,0.09828886]],[[91177.0,0.04279],[91182.0,0.37],[91186.0,0.00616445],[91188.0,0.01213],[91191.0,0.12863577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492471377,[[91169.0,0.0552369],[91168.0,0.0133],[91167.0,0.01435354],[91166.0,0.09856309],[91165.0,0.00010347]],[[91170.0,0.04598],[91180.0,0.13575645],[91196.0,0.01398],[91200.0,0.12865645],[105970.0,0.00566785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492510504,[[91203.0,0.0559329],[91194.0,0.13955544],[91193.0,0.010964],[91190.0,0.00811],[91185.0,0.12209831]],[[91204.0,0.04569445],[91205.0,0.01354],[91210.0,0.01305],[91213.0,0.12859154],[91215.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492550629,[[91235.0,0.010959],[91227.0,0.01096],[91221.0,0.07859168],[91220.0,0.00902],[91219.0,0.0109609]],[[91236.0,0.04454],[91237.0,0.00016415],[91240.0,0.14191154],[91250.0,0.01332],[91260.0,0.14191154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492561526,[[91245.0,0.06909471],[91237.0,0.0109587],[91236.0,0.00016445],[91230.0,0.12859154],[91228.0,0.07859168]],[[91246.0,0.04325],[91250.0,0.01281],[91255.0,0.14140154],[91260.0,0.14191154],[91290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492588850,[[91236.0,0.03665659],[91235.0,0.010959],[91228.0,0.08955148],[91220.0,0.13944149],[91195.0,0.19657773]],[[91237.0,0.45474],[91240.0,0.0129],[91245.0,0.0129],[91250.0,0.14129069],[91275.0,0.07882255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492631474,[[91269.0,0.0553249],[91262.0,0.07837331],[91260.0,0.2569875],[91259.0,0.0219122],[91255.0,0.00947]],[[91270.0,0.05799],[91275.0,0.01336],[91280.0,0.14177157],[91285.0,0.01336],[91304.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492665408,[[91294.0,0.0320319],[91285.0,0.07853767],[91284.0,0.0109531],[91276.0,0.20782776],[91272.0,0.0137]],[[91295.0,0.48884],[91300.0,0.0137],[91304.0,0.01376],[91308.0,0.01376],[91328.0,0.02548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492695742,[[91279.0,0.04353436],[91278.0,0.0109538],[91275.0,0.01354],[91272.0,0.0109546]],[[91280.0,0.02226],[91290.0,0.01348],[91295.0,0.01261],[91300.0,0.01348],[91305.0,0.01348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492708646,[[91305.0,0.0531906],[91304.0,0.00016436],[91295.0,0.0109517],[91290.0,0.00758],[91289.0,0.0109525]],[[91306.0,0.04332],[91308.0,0.01348],[91314.0,0.01348],[91320.0,0.01348],[91344.0,0.02128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492773397,[[91334.0,0.0109471],[91325.0,0.09099453],[91324.0,0.0109483],[91317.0,0.09784116],[91300.0,0.01779999]],[[91335.0,0.46988],[91340.0,0.01374],[91344.0,0.01379],[91350.0,0.01379],[91367.0,0.07882255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492797405,[[91286.0,0.00027387],[91284.0,0.0109531],[91276.0,0.09784116],[91267.0,0.0109551],[91266.0,0.13760441]],[[91297.0,0.0428],[91300.0,0.00419],[91305.0,0.01338],[91306.0,0.86531948],[91310.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492809926,[[91287.0,0.01207822],[91286.0,0.00027387],[91278.0,0.00016426],[91277.0,0.0109539],[91260.0,0.01331]],[[91288.0,0.41288372],[91290.0,0.01312],[91295.0,0.01312],[91300.0,0.00419],[91321.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492869276,[[91286.0,0.01257937],[91285.0,0.0109529],[91278.0,0.00016426],[91272.0,0.01223],[91270.0,0.01366]],[[91287.0,0.47413],[91288.0,0.01364],[91290.0,0.01308],[91295.0,0.01308],[91300.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492918492,[[91279.0,0.0563937],[91272.0,0.01376],[91268.0,0.01376],[91265.0,0.02173138],[91264.0,0.01385]],[[91280.0,0.39397],[91284.0,0.01343],[91288.0,0.01276426],[91292.0,0.01333],[91296.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492961124,[[91283.0,0.0539832],[91278.0,0.00016436],[91276.0,0.01291],[91274.0,0.0109543],[91271.0,0.09784116]],[[91284.0,0.05901],[91288.0,0.00676],[91292.0,0.00676],[91295.0,0.00016436],[91340.0,0.08615763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764492992961,[[91236.0,0.0566889],[91235.0,0.01319],[91230.0,0.01319],[91227.0,0.00016436],[91225.0,0.01319]],[[91237.0,0.0437461],[91246.0,0.00016436],[91250.0,0.00924],[91255.0,0.01341],[91260.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493021975,[[91263.0,0.04358],[91259.0,0.010956],[91248.0,0.01262],[91245.0,0.0109578],[91244.0,0.01262]],[[91264.0,0.47375792],[91268.0,0.01292],[91272.0,0.01292],[91276.0,0.01292],[91286.0,0.00027387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493044107,[[91273.0,0.0568244],[91266.0,0.01262],[91264.0,0.01674628],[91261.0,0.0109558],[91260.0,0.01323]],[[91274.0,0.04358436],[91280.0,0.01292],[91285.0,0.01261],[91295.0,0.01261],[91302.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493102237,[[91273.0,0.0566047],[91266.0,0.0109554],[91264.0,0.01663125],[91262.0,0.09799799],[91261.0,0.010956]],[[91274.0,0.39648436],[91275.0,0.01277],[91280.0,0.01292],[91283.0,0.12842141],[91284.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493144165,[[91228.0,0.01096],[91216.0,0.0109615],[91215.0,0.006],[91210.0,0.013],[91195.0,0.36617723]],[[91229.0,0.04626],[91230.0,0.46285],[91240.0,0.14204276],[91245.0,0.01354],[91284.0,0.09852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493194110,[[91229.0,0.0565699],[91227.0,0.01383],[91224.0,0.01339],[91221.0,0.01339],[91220.0,0.13950797]],[[91230.0,0.04458],[91236.0,0.01378],[91240.0,0.12854697],[91242.0,0.01331],[91245.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493222233,[[91229.0,0.02496],[91228.0,0.01096],[91221.0,0.09799799],[91219.0,0.01112556],[91209.0,0.15109441]],[[91230.0,0.42138],[91233.0,0.0068],[91236.0,0.01353],[91239.0,0.14200167],[91269.0,0.16663324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493262483,[[91197.0,0.00016446],[91190.0,0.0109646],[91184.0,0.01354],[91180.0,0.11153799],[91171.0,0.0109668]],[[91198.0,0.41465],[91206.0,0.11],[91207.0,0.25715362],[91208.0,0.01242],[91212.0,0.01007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493287310,[[91217.0,0.0543113],[91215.0,0.01373],[91210.0,0.01373],[91205.0,0.01373],[91204.0,0.0109629]],[[91220.0,0.12857681],[91240.0,0.12857681],[91260.0,0.12857681],[91276.0,0.19705638],[91310.0,3.29050838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493336761,[[91183.0,0.0562555],[91180.0,0.01637854],[91177.0,0.0868306],[91175.0,0.11092799],[91174.0,0.0109665]],[[91184.0,0.04456],[91190.0,0.01306],[91193.0,0.00016446],[91195.0,0.13889495],[91200.0,0.13582495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493382488,[[91224.0,0.00016446],[91222.0,0.0109607],[91205.0,0.01323],[91203.0,0.010963],[91202.0,0.09799799]],[[91225.0,0.45085],[91230.0,0.00647],[91234.0,0.26025392],[91235.0,0.01293],[91243.0,0.12854473]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493442343,[[91233.0,0.0329994],[91230.0,0.00016446],[91225.0,0.0109604],[91218.0,0.0109612],[91217.0,0.09799799]],[[91234.0,0.04372],[91236.0,0.01239],[91237.0,0.003],[91240.0,0.01373],[91245.0,0.01208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493474957,[[91210.0,0.0542622],[91208.0,0.0134],[91204.0,0.0134],[91203.0,0.010963],[91202.0,0.09799799]],[[91211.0,0.04397],[91220.0,0.14188589],[91228.0,0.01336],[91232.0,0.01336],[91255.0,0.07882255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493505907,[[91285.0,0.0722032],[91280.0,0.0246338],[91275.0,0.01368],[91270.0,0.16957948],[91235.0,0.10895719]],[[91286.0,0.02259387],[91295.0,0.12866662],[91300.0,0.14214225],[91310.0,0.01364],[91318.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493530924,[[91299.0,0.04407],[91298.0,0.0109516],[91292.0,0.01285],[91290.0,0.01368],[91286.0,0.0109531]],[[91300.0,0.04527],[91305.0,0.0128],[91309.0,0.12850225],[91310.0,0.01145],[91315.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493569258,[[91267.0,0.06695335],[91258.0,0.00016427],[91255.0,0.01335],[91248.0,0.01335],[91247.0,0.09799799]],[[91268.0,0.3942],[91272.0,0.01316],[91276.0,0.00659],[91277.0,0.00016427],[91280.0,0.13494207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493619299,[[91344.0,0.0109462],[91335.0,0.0109472],[91334.0,0.0546673],[91330.0,0.01241],[91325.0,0.00841]],[[91345.0,0.01264],[91350.0,0.01264],[91355.0,0.01264],[91365.0,0.01264],[91377.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493669539,[[91349.0,0.04414],[91348.0,0.0109456],[91340.0,0.12938256],[91332.0,0.0220475],[91329.0,0.09799799]],[[91350.0,0.48579],[91355.0,0.01272],[91359.0,0.00010968],[91360.0,0.26915658],[91368.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493701250,[[91289.0,0.06415486],[91287.0,0.010953],[91286.0,0.00027387],[91280.0,0.01134427],[91275.0,0.01117]],[[91290.0,0.04484836],[91295.0,0.01281],[91299.0,0.00016427],[91300.0,0.14099764],[91305.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493717076,[[91321.0,0.0021642],[91318.0,0.0109492],[91312.0,0.00016427],[91301.0,0.01118],[91277.0,0.09752992]],[[91322.0,0.05862],[91329.0,0.01366],[91331.0,0.20178514],[91343.0,0.01366],[91351.0,0.08588477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493763110,[[91339.0,0.0560009],[91331.0,0.0109477],[91330.0,0.1389678],[91325.0,0.01055],[91323.0,0.09831565]],[[91340.0,0.05885],[91345.0,0.01391],[91348.0,0.01334],[91350.0,0.14216353],[91360.0,0.12825353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493803050,[[91355.0,0.011109],[91345.0,0.0109459],[91341.0,0.08749631],[91340.0,0.1732566],[91336.0,0.01314]],[[91356.0,0.46698634],[91360.0,0.01367],[91364.0,0.01367],[91368.0,0.01279],[91370.0,0.12814628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493862313,[[91337.0,0.032177],[91332.0,0.09832597],[91330.0,0.12835795],[91321.0,0.13760441],[84678.0,0.03333333]],[[91338.0,0.0427],[91340.0,0.02978042],[91344.0,0.01267],[91348.0,0.01267],[91350.0,0.12819368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493894137,[[91403.0,0.02861304],[91394.0,0.25638736],[91390.0,0.0218812],[91385.0,0.08570467],[91384.0,0.0547065]],[[91404.0,0.05885],[91406.0,0.00027351],[91410.0,0.01338],[91416.0,0.01338],[91444.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493912662,[[91427.0,0.1337277],[91421.0,0.09732756],[91418.0,0.12790035],[91414.0,0.0109378],[91412.0,0.17264]],[[91428.0,0.05935],[91434.0,0.01338],[91440.0,0.01338],[91446.0,0.01297339],[91470.0,0.12790035]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493931065,[[91554.0,0.06724553],[91549.0,0.20150179],[91543.0,0.07679519],[91542.0,0.01284],[91540.0,0.0110865]],[[91555.0,0.04597],[91559.0,0.0001639],[91564.0,0.0127],[91570.0,0.0127],[91597.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493964403,[[91510.0,0.03900098],[91508.0,0.01611248],[91500.0,0.0109275],[91496.0,0.07775433],[91490.0,0.06054]],[[91527.0,0.53379654],[91528.0,0.0001639],[91530.0,0.20050179],[91536.0,0.17512],[91540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493973796,[[91507.0,0.20664],[91505.0,0.0109269],[91503.0,0.12297599],[91493.0,0.07775433],[91491.0,0.0109286]],[[91508.0,0.3701639],[91511.0,0.17376],[91518.0,0.72],[91530.0,0.20050179],[91540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764493997317,[[91581.0,0.19725379],[91578.0,0.0109181],[91575.0,0.06452],[91570.0,0.15968439],[91561.0,0.0109202]],[[91582.0,0.41734],[91596.0,0.895],[91600.0,0.15984818],[91631.0,0.00029],[91649.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494025046,[[91599.0,0.0109157],[91577.0,0.0109182],[91575.0,0.17412],[91568.0,0.0822965],[91559.0,0.0109204]],[[91600.0,0.053],[91608.0,0.053],[91616.0,0.04831],[91624.0,0.04831],[91630.0,0.15968439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494056277,[[91597.0,0.03634611],[91591.0,0.0109166],[91587.0,0.07807405],[91578.0,0.09714168],[91577.0,0.0109183]],[[91598.0,0.57976427],[91599.0,0.001],[91602.0,0.053],[91610.0,0.25327154],[91616.0,0.053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494079289,[[91561.0,0.2011602],[91560.0,0.02865],[91555.0,0.02738184],[91554.0,0.09714168],[91553.0,0.25437154]],[[91562.0,0.01707177],[91574.0,0.05727],[91587.0,0.72],[91588.0,0.14235],[91595.0,0.05727]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494093892,[[91548.0,0.0109217],[91538.0,0.09714168],[91534.0,0.0109234],[91520.0,0.21119664],[91507.0,0.13296]],[[91549.0,0.16985],[91550.0,0.44907177],[91553.0,0.05272],[91560.0,0.05272],[91570.0,0.20027154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494120314,[[91526.0,0.69100354],[91525.0,0.04762],[91523.0,0.13546891],[91519.0,0.1842852],[91518.0,0.0375]],[[91527.0,1e-08],[91538.0,0.00016388],[91560.0,0.17727908],[91572.0,0.09948],[91574.0,0.04962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494140541,[[91652.0,0.0109093],[91651.0,0.02534339],[91650.0,0.04689],[91642.0,0.00016368]],[[91660.0,0.19518],[91661.0,0.00016368],[91670.0,0.044],[91680.0,0.04925],[91728.0,0.11829129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494168164,[[91526.0,0.00027315],[91521.0,0.01630259],[91520.0,0.010925],[91495.0,0.0109281],[91490.0,0.24706578]],[[91527.0,0.15883097],[91531.0,0.04608],[91540.0,0.24659578],[91546.0,0.00016386],[91547.0,0.08948]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494192380,[[91487.0,0.15247],[91486.0,0.02758091],[91478.0,0.0109301],[91470.0,0.25577678],[91466.0,0.0546576]],[[91488.0,0.00012003],[91504.0,0.00016386],[91520.0,0.12648],[91530.0,0.24363578],[91540.0,0.03737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494221507,[[91478.0,0.01093],[91472.0,0.07755246],[91463.0,0.0109318],[91461.0,0.09694057],[91449.0,0.14640251]],[[91479.0,0.13845],[91480.0,0.04284],[91487.0,0.36908646],[91488.0,0.04296003],[91496.0,0.03387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494231513,[[91455.0,0.1490029],[91449.0,0.04056],[91447.0,0.0109337],[91446.0,0.09453206],[91434.0,0.09694057]],[[91456.0,0.27578959],[91467.0,0.02884],[91480.0,0.20261793],[91482.0,0.15412],[91501.0,0.3182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494263334,[[91496.0,0.186008],[91495.0,0.07755246],[91487.0,0.15966713],[91485.0,0.0109293],[91484.0,0.18411654]],[[91497.0,0.01708419],[91506.0,0.00016395],[91530.0,0.47786713],[91532.0,0.03898],[91539.0,0.02482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494305468,[[91455.0,0.11051395],[91453.0,0.0109331],[91452.0,0.10831359],[91447.0,0.0109338],[91446.0,0.1768978]],[[91456.0,0.07765198],[91465.0,0.00016395],[91469.0,0.17336],[91482.0,0.033],[91490.0,0.1278382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494342079,[[91491.0,0.1126285],[91483.0,0.07816743],[91482.0,0.02902395],[91477.0,0.0109302],[91474.0,0.09770929]],[[91492.0,1.21387],[91495.0,0.1444],[91501.0,0.00016395],[91510.0,0.1278382],[91512.0,0.02555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494363105,[[91538.0,0.01809309],[91537.0,0.010923],[91529.0,0.12778287],[91517.0,0.0109254],[91501.0,0.0109273]],[[91539.0,0.4948155],[91540.0,0.0109228],[91544.0,0.03496],[91580.0,0.13778286],[91604.0,0.07791364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494406023,[[91547.0,0.1425219],[91541.0,0.09709186],[91539.0,0.03215],[91538.0,0.14570331],[91532.0,0.17854251]],[[91548.0,0.56851254],[91557.0,0.01108455],[91560.0,0.04],[91568.0,0.0351395],[91632.0,0.19361873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494422742,[[91538.0,0.13305309],[91536.0,0.0461831],[91529.0,0.12761022],[91527.0,0.0109242],[91525.0,0.0461844]],[[91539.0,0.13997254],[91551.0,0.0109215],[91552.0,0.01343],[91557.0,0.00016385],[91558.0,0.13344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494447372,[[91556.0,0.0109208],[91547.0,0.20546971],[91544.0,0.0109221],[91542.0,0.03574],[91538.0,0.11749587]],[[91557.0,0.11575385],[91558.0,0.0109206],[91560.0,0.03657],[91570.0,0.12760057],[91571.0,0.0109191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494491006,[[91556.0,0.14412],[91554.0,0.010921],[91552.0,0.03574],[91549.0,0.07783362],[91548.0,0.03574]],[[91557.0,0.03389708],[91566.0,0.17323303],[91570.0,0.0109192],[91576.0,0.0109185],[91592.0,0.0545828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494519727,[[91490.0,0.15458372],[91486.0,0.00027327],[91483.0,0.0109294],[91476.0,0.03453],[91470.0,0.16214157]],[[91491.0,0.43010807],[91500.0,0.25522314],[91502.0,0.0109273],[91506.0,0.01105],[91508.0,0.0109265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494576375,[[91485.0,0.12982],[91484.0,0.0109294],[91475.0,0.03098],[91470.0,0.05677022],[91465.0,0.0109316]],[[91486.0,0.43659304],[91487.0,0.17292],[91495.0,0.00016395],[91498.0,0.0109278],[91530.0,0.13784847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494613718,[[91470.0,0.14026922],[91469.0,0.0109311],[91465.0,0.02769],[91461.0,0.0109321],[91460.0,0.15548985]],[[91471.0,0.3570883],[91477.0,0.0109303],[91480.0,0.12779985],[91489.0,0.0109288],[91492.0,0.0109284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494651639,[[91475.0,0.11219],[91470.0,0.04583922],[91468.0,0.0109312],[91465.0,0.02486],[91460.0,0.15268899]],[[91476.0,0.46957455],[91483.0,0.0109296],[91490.0,0.14476899],[91494.0,0.0109283],[91495.0,0.01710395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494686364,[[91473.0,0.0814307],[91470.0,0.01485922],[91467.0,0.0109313],[91460.0,0.15268899],[91456.0,0.02096]],[[91474.0,0.46598688],[91480.0,0.00721],[91481.0,0.0109298],[91484.0,0.0103],[91490.0,0.12782899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494730910,[[91465.0,0.0794117],[91464.0,0.01851],[91460.0,0.01851],[91456.0,0.17520429],[91452.0,0.02096]],[[91466.0,0.44518395],[91476.0,0.0109305],[91480.0,0.12788205],[91490.0,0.0109288],[91495.0,0.0109281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494769030,[[91408.0,0.01722545],[91406.0,0.00027351],[91400.0,0.01868],[91396.0,0.0109399],[91395.0,0.01868]],[[91409.0,0.02803894],[91413.0,0.00010696],[91418.0,0.2557641],[91419.0,0.0109373],[91422.0,0.12788205]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494801373,[[91390.0,0.09298284],[91389.0,0.0109407],[91385.0,0.01809],[91380.0,0.0290317],[91375.0,0.01809]],[[91391.0,0.04665659],[91393.0,0.0109404],[91396.0,7.668e-05],[91405.0,0.13913695],[91453.0,0.13548408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494825790,[[91404.0,0.05154],[91398.0,0.01674],[91396.0,0.0109399],[91395.0,0.01674],[91392.0,0.01674]],[[91405.0,0.0748275],[91406.0,0.0109388],[91413.0,0.0109379],[91414.0,0.128034],[91415.0,0.00989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494846601,[[91426.0,0.0643963],[91425.0,0.01478],[91420.0,0.0103],[91417.0,0.00016405],[91415.0,0.0103]],[[91427.0,0.05227],[91432.0,0.0109357],[91436.0,0.12823353],[91440.0,0.12806948],[91446.0,0.00027339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494907450,[[91424.0,0.05528],[91422.0,0.0109368],[91420.0,0.01272],[91417.0,0.00016405],[91416.0,0.01409]],[[91425.0,0.18744273],[91429.0,0.010936],[91439.0,0.1726],[91440.0,0.12798854],[91443.0,0.0109344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494940084,[[91481.0,0.0561998],[91480.0,0.01374],[91476.0,0.01374],[91472.0,0.01726716],[91470.0,0.021361]],[[91482.0,0.04880405],[91491.0,0.12798854],[91499.0,0.0109277],[91506.0,0.00823],[91512.0,0.17565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764494984613,[[91473.0,0.0610207],[91472.0,0.03146716],[91470.0,0.06863608],[91467.0,0.01399],[91462.0,0.010932]],[[91474.0,0.39864],[91476.0,0.0109304],[91482.0,0.00016405],[91483.0,0.12781873],[91490.0,0.0109288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495012251,[[91473.0,0.14948213],[91472.0,0.01726716],[91470.0,0.01399],[91467.0,0.01399],[91464.0,0.24060204]],[[91474.0,0.40651],[91479.0,0.0109301],[91482.0,0.00016405],[91490.0,0.12781873],[91500.0,0.14672623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495062477,[[91412.0,0.07343737],[91411.0,0.010938],[91406.0,0.00027351],[91404.0,0.09182143],[91400.0,0.14151393]],[[91413.0,0.4471779],[91424.0,0.00798],[91428.0,0.00697],[91430.0,0.12782393],[91477.0,0.0546519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495088106,[[91382.0,0.06037412],[91380.0,0.0109417],[91372.0,0.01366473],[91369.0,0.0109432],[91368.0,0.01389]],[[91383.0,0.39424],[91384.0,0.0109414],[91392.0,0.00748],[91394.0,0.12821825],[91430.0,0.08807076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495112519,[[91376.0,0.08672477],[91372.0,0.01286473],[91370.0,0.01389],[91369.0,0.09771331],[91367.0,0.13899751]],[[91377.0,0.43134566],[91380.0,0.0109419],[91386.0,0.12805411],[91388.0,0.00765],[91390.0,0.00748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495139543,[[91376.0,0.06372247],[91375.0,0.08935341],[91374.0,0.01273],[91372.0,0.00013473],[91367.0,0.0109434]],[[91377.0,0.43134637],[91379.0,0.010942],[91390.0,0.12809671],[91392.0,0.0109404],[91395.0,0.14469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495171371,[[91387.0,0.054851],[91384.0,0.01265],[91383.0,0.0783832],[91380.0,0.01265],[91379.0,0.0109418]],[[91388.0,0.38876],[91400.0,0.0109395],[91407.0,0.15632],[91410.0,0.12809671],[91424.0,0.01139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495233614,[[91393.0,0.0587203],[91392.0,0.01376],[91389.0,0.0109406],[91388.0,0.01376],[91385.0,0.09783457]],[[91394.0,0.00016414],[91407.0,0.15632],[91410.0,0.12810945],[91413.0,0.010938],[91419.0,0.00748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495267344,[[91424.0,0.0719165],[91420.0,0.0134],[91419.0,0.07826168],[91416.0,0.0134],[91415.0,0.12810812]],[[91425.0,0.05994593],[91434.0,0.00016414],[91439.0,0.0109349],[91440.0,0.13499398],[91444.0,0.00748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495300563,[[91433.0,0.49332537],[91432.0,0.01347],[91428.0,0.01347],[91424.0,0.25018505],[91422.0,0.01347]],[[91434.0,0.00016414],[91446.0,0.00027339],[91464.0,0.0109318],[91476.0,0.00705],[91499.0,0.2092276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495313673,[[91433.0,0.13313857],[91432.0,0.01347],[91428.0,0.01347],[91424.0,0.15235048],[91423.0,0.10877117]],[[91434.0,0.04270004],[91446.0,0.00027339],[91447.0,0.0109339],[91456.0,0.00748],[91459.0,0.0109325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495338906,[[91433.0,0.4028355],[91432.0,0.01301],[91429.0,0.10877047],[91428.0,0.01301]],[[91434.0,4e-08],[91444.0,0.01709369],[91454.0,0.010933],[91460.0,0.1279315],[91464.0,0.00705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495373234,[[91425.0,0.0562964],[91424.0,0.078386],[91416.0,0.12809554],[91415.0,0.11103747],[91414.0,0.0109377]],[[91426.0,0.44252547],[91430.0,0.0184159],[91435.0,0.01352404],[91444.0,0.0179843],[91477.0,0.07855934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495424077,[[91384.0,0.0719013],[91382.0,0.07844198],[91380.0,0.01394],[91377.0,0.01394],[91375.0,0.12796192]],[[91385.0,0.06099057],[91401.0,0.00941],[91404.0,0.021359],[91410.0,0.13890022],[102580.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495453402,[[91425.0,0.0603565],[91424.0,0.01381],[91420.0,0.01342],[91416.0,0.26966056],[91412.0,0.01381]],[[91426.0,0.04571],[91434.0,0.00016414],[91437.0,0.0109351],[91440.0,0.13918528],[91448.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495468401,[[91405.0,0.0328588],[91397.0,0.09793747],[91396.0,0.14173528],[91393.0,0.0109402],[91388.0,0.1506584]],[[91406.0,0.42324845],[91408.0,0.01007],[91410.0,0.0109383],[91412.0,0.01007],[91416.0,0.01042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495523848,[[91414.0,0.00016414],[91412.0,0.0109379],[91401.0,0.08941169],[91400.0,0.14074704],[91392.0,0.18515298]],[[91415.0,0.40508],[91418.0,0.0109373],[91420.0,0.01032],[91424.0,0.006],[91425.0,0.13810704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495546077,[[91392.0,0.0109403],[91389.0,0.07852148],[91384.0,0.01284],[91381.0,0.09809048],[91375.0,0.0109424]],[[91393.0,0.45094934],[91394.0,0.0109402],[91396.0,0.01007],[91400.0,0.01057],[91435.0,0.0109353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495569890,[[91392.0,0.0694703],[91388.0,0.01321],[91385.0,0.10903168],[91384.0,0.01321],[91383.0,0.12805778]],[[91393.0,0.01810276],[91412.0,0.01057],[91414.0,0.00016414],[91416.0,0.01032],[91420.0,0.13812778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495608522,[[91386.0,0.054711],[91384.0,0.014],[91382.0,0.09821532],[91380.0,0.27011556],[91376.0,0.014]],[[91387.0,0.06122075],[91396.0,0.00016414],[91402.0,0.0109393],[91404.0,0.01018],[91416.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495667282,[[91410.0,0.0547382],[91405.0,0.00016414],[91404.0,0.01384],[91398.0,0.0247796],[91397.0,0.09821532]],[[91411.0,0.06174891],[91416.0,0.01325],[91420.0,0.01269],[91422.0,0.01174],[91423.0,0.0109367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495704920,[[91406.0,0.0319886],[91405.0,0.00016414],[91400.0,0.12798718],[91389.0,0.11083532],[91381.0,0.0109417]],[[91407.0,0.45857751],[91410.0,0.00673],[91413.0,0.00924],[91416.0,0.01325],[91455.0,0.19602151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495737854,[[91423.0,0.4968167],[91419.0,0.0235572],[91416.0,0.01262],[91415.0,0.13732488],[91414.0,0.38396154]],[[91424.0,0.00016414],[91446.0,0.00027339],[91452.0,0.0109333],[91456.0,0.01309],[91460.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495748766,[[91419.0,0.00016405],[91407.0,0.07816315],[91400.0,0.12791339],[91396.0,0.0242199],[91392.0,0.01328]],[[91422.0,0.46249001],[91424.0,0.01283],[91428.0,0.01283],[91432.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495776183,[[91400.0,0.14654596],[91396.0,0.01284],[91392.0,0.01361],[91391.0,0.13885389],[83931.0,0.05]],[[91401.0,0.10100486],[91406.0,0.0109388],[91412.0,0.01355],[91416.0,0.01355],[91424.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495809110,[[91418.0,0.4156173],[91416.0,0.10036571],[91413.0,0.09806716],[91412.0,0.01253],[91410.0,0.0109382]],[[91419.0,0.00016405],[91440.0,0.00986],[91444.0,0.01339],[91447.0,0.0109338],[91452.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495861373,[[91438.0,0.0129348],[91434.0,0.07846308],[91431.0,0.0109356],[91429.0,0.12791765],[91427.0,0.0109361]],[[91439.0,0.35242421],[91440.0,0.01272],[91441.0,0.0109346],[91444.0,0.01272],[91446.0,0.01366339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495890395,[[91445.0,0.04741],[91444.0,0.08902485],[91436.0,0.12786992],[91435.0,0.0975912],[91434.0,0.00016405]],[[91446.0,0.43569339],[91448.0,0.01239],[91452.0,0.01262],[91453.0,0.00016405],[91456.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495909726,[[91445.0,0.5450012],[91444.0,0.11281232],[91440.0,0.18477],[91436.0,0.40567472],[91395.0,0.31307063]],[[91446.0,0.00027339],[91453.0,0.00016405],[91468.0,0.0136],[91472.0,0.0225709],[91480.0,0.01043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764495939244,[[91445.0,0.002],[91443.0,0.0109343],[91436.0,0.25576236],[91435.0,0.01348],[91427.0,0.10875411]],[[91446.0,0.47216441],[91448.0,0.0135],[91450.0,0.01194],[91453.0,0.01109725],[91455.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496020500,[[91481.0,0.06654649],[91480.0,0.01307],[91479.0,0.17212],[91476.0,0.11078752],[91474.0,0.12784801]],[[91482.0,0.02577],[91484.0,0.002],[91491.0,0.00016405],[91500.0,0.01308],[91504.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496023806,[[91481.0,0.15355521],[91480.0,0.01307],[91479.0,0.17212],[91476.0,0.01307],[91473.0,0.0109307]],[[91482.0,0.04899],[91491.0,0.00016405],[91500.0,0.01308],[91501.0,0.0109274],[91504.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496069731,[[91428.0,0.00016405],[91424.0,0.0109365],[91419.0,0.25582858],[91414.0,0.08875626],[91404.0,0.01337]],[[91429.0,0.45179004],[91430.0,0.010936],[91432.0,0.00694],[91436.0,0.00694],[91438.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496101357,[[91410.0,0.06782285],[91408.0,0.11108752],[91406.0,0.00043756],[91404.0,0.01337],[83652.0,4e-05]],[[91411.0,0.06159758],[91420.0,0.01326405],[91424.0,0.01171],[91428.0,0.00694],[91429.0,0.01103043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496143801,[[91389.0,0.07011796],[91384.0,0.09801585],[91382.0,0.00014209],[91380.0,0.15264796],[91376.0,0.10172]],[[91390.0,0.04421],[91392.0,0.01009],[91396.0,0.0131],[91399.0,0.00016405],[91400.0,0.01201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496162422,[[91350.0,0.07268195],[91349.0,0.0109466],[91345.0,0.01281],[91340.0,0.14170506],[91328.0,0.0109491]],[[91351.0,0.42381427],[91360.0,0.0131],[91363.0,0.010945],[91365.0,0.01256],[91370.0,0.01256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496179030,[[91374.0,0.04505],[91373.0,0.0109437],[91365.0,0.0235747],[91360.0,0.1407307],[91356.0,0.08620368]],[[91375.0,0.4647059],[91376.0,0.00016415],[91380.0,0.54256],[91385.0,0.0240424],[91398.0,0.0109409]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496210972,[[91374.0,0.0555637],[91370.0,0.01284],[91367.0,0.0109445],[91365.0,0.1409407],[91360.0,0.151886]],[[91375.0,0.25602782],[91376.0,0.00016415],[91390.0,0.1390425],[91392.0,0.0116],[91400.0,0.1406607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496247092,[[91390.0,0.01110585],[91380.0,0.14165938],[91377.0,0.09813474],[91376.0,0.01305],[91373.0,0.08700177]],[[91391.0,0.45587341],[91396.0,0.01256],[91400.0,0.14060938],[91412.0,0.0109392],[91428.0,0.27693737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496291227,[[91402.0,0.0548103],[91400.0,0.01342],[91399.0,0.0877033],[91395.0,0.01342],[91394.0,0.0109412]],[[91403.0,0.09],[91412.0,0.00016415],[91416.0,0.0109387],[91430.0,0.13559938],[91440.0,0.65304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496334658,[[91393.0,0.05597555],[91392.0,0.01322],[91388.0,0.01322],[91385.0,0.09813474],[91384.0,0.14197251]],[[91394.0,0.01810045],[91410.0,0.0109394],[91412.0,0.00016415],[91420.0,0.13556251],[91424.0,0.00755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496357175,[[91393.0,0.05597555],[91392.0,0.01322],[91388.0,0.01322],[91387.0,0.09813474],[91384.0,0.01396]],[[91394.0,0.41106161],[91410.0,0.12803154],[91412.0,0.01272415],[91414.0,0.0109389],[91416.0,0.00755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496384399,[[91372.0,0.004],[91371.0,0.00016415],[91369.0,0.0109442],[91356.0,0.08829618],[91350.0,0.15770252]],[[91373.0,0.0723304],[91380.0,0.00755],[91382.0,0.12803154],[91385.0,0.00739],[91388.0,0.010942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496422435,[[91371.0,0.04469415],[91369.0,0.0109442],[91368.0,0.01267],[91364.0,0.01267],[91362.0,0.22625032]],[[91372.0,0.01810771],[91387.0,0.0109422],[91390.0,0.12827973],[91404.0,0.09641],[91406.0,0.00027351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496487890,[[91371.0,0.05808415],[91370.0,0.010944],[91368.0,0.01314],[91365.0,0.01314],[91362.0,0.01314]],[[91372.0,0.09182597],[91373.0,0.0109438],[91390.0,0.1282893],[91396.0,0.08176],[91397.0,0.07863737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496525836,[[91375.0,0.0433],[91374.0,0.01358],[91373.0,0.0109437],[91371.0,0.01330415],[91368.0,0.01314]],[[91376.0,0.06347701],[91390.0,0.1282893],[91394.0,0.0109413],[91408.0,0.0109396],[103570.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496575067,[[91389.0,0.0550219],[91388.0,0.01249],[91384.0,0.01249],[91380.0,0.14058831],[91378.0,0.0109431]],[[91390.0,0.09791827],[91396.0,0.0109411],[91400.0,0.12809831],[91408.0,0.00876],[91411.0,0.0109393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496632015,[[91414.0,0.0546289],[91412.0,0.10166568],[91408.0,0.01282],[91406.0,0.0109398],[91405.0,0.25609338]],[[91415.0,0.002],[91424.0,0.00016415],[91438.0,0.010936],[91440.0,0.0137],[91445.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496662251,[[91414.0,0.0556289],[91412.0,0.01332],[91408.0,0.01332],[91406.0,0.09807355],[91405.0,0.12804669]],[[91415.0,0.04455],[91424.0,0.00016415],[91432.0,0.0237068],[91436.0,0.01277],[91440.0,0.12804669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496684372,[[91445.0,0.02331931],[91436.0,0.12812354],[91431.0,0.0109368],[91428.0,0.01317],[91424.0,0.01317]],[[91446.0,0.46664339],[91448.0,0.0247849],[91452.0,0.01385],[91455.0,0.12812354],[91463.0,0.0109331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496717102,[[91445.0,0.43877],[91444.0,0.12354623],[91440.0,0.01268],[91438.0,0.17216],[91430.0,0.00999999]],[[91446.0,3.39e-06],[91468.0,0.01265],[91475.0,0.0109317],[91476.0,0.00614],[91480.0,0.14162949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496776368,[[91445.0,0.04787],[91444.0,0.02286623],[91443.0,0.01263],[91440.0,0.01375],[91437.0,0.17212]],[[91446.0,0.06111539],[91455.0,0.00016405],[91458.0,0.01198],[91464.0,0.01303],[91465.0,0.0109328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496836226,[[91466.0,0.04368],[91464.0,0.0244928],[91460.0,0.01356],[91457.0,0.00016405],[91456.0,0.01356]],[[91467.0,0.03147607],[91469.0,0.0109323],[91476.0,0.12787827],[91478.0,0.06272],[91497.0,0.010929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496881360,[[91476.0,0.05847],[91473.0,0.0137],[91471.0,0.010932],[91470.0,0.0137],[91460.0,0.1278663]],[[91477.0,0.08337271],[91479.0,0.0109312],[91488.0,0.0109301],[91490.0,0.1278663],[91494.0,0.0109294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496897584,[[91485.0,0.0690004],[91482.0,0.01268],[91479.0,0.01268],[91476.0,0.15266176],[91467.0,0.10013561]],[[91486.0,0.03301502],[91492.0,0.0109296],[91500.0,0.1278663],[91507.0,0.0109278],[91518.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496926310,[[91501.0,0.05696802],[91496.0,0.01398],[91492.0,0.0249095],[91488.0,0.01398],[91484.0,0.0109304]],[[91502.0,0.04515],[91504.0,0.0109282],[91511.0,0.12778943],[91512.0,0.01282],[91513.0,0.0109271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496944521,[[91473.0,0.0621518],[91470.0,0.0134],[91465.0,0.0134],[91464.0,0.01120354],[91460.0,0.14094943]],[[91474.0,0.04455396],[91475.0,0.0109316],[91483.0,0.12778943],[91489.0,0.01093],[91495.0,0.0199693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764496990157,[[91425.0,0.0683731],[91420.0,0.0131],[91417.0,0.0109384],[91416.0,0.01326405],[91412.0,0.0131]],[[91426.0,0.09863019],[91435.0,0.12811386],[91437.0,0.0109361],[91448.0,0.08830737],[91450.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497024300,[[91441.0,0.04443405],[91430.0,0.01327],[91425.0,0.0250131],[91421.0,0.0109379],[91420.0,0.13225981]],[[91442.0,0.21463697],[91444.0,0.0109354],[91450.0,0.01346],[91451.0,0.12794981],[103210.0,0.05442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497064123,[[91416.0,0.01515741],[91403.0,0.00010721],[91401.0,0.0109404],[91400.0,0.00552],[91381.0,0.0109428]],[[91417.0,0.17668144],[91419.0,0.0109384],[91420.0,0.01369],[91424.0,0.01369],[91426.0,0.26683024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497089351,[[91406.0,0.06270567],[91403.0,0.00010721],[91397.0,0.00016405],[91392.0,0.01311]],[[91407.0,0.07112086],[91408.0,0.01259],[91412.0,0.01259],[91416.0,0.14111042],[91417.0,0.68224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497127384,[[91397.0,0.05867248],[91396.0,0.00567],[91395.0,0.0109411],[91392.0,0.00668],[91388.0,0.14146024]],[[91398.0,0.01821096],[91408.0,0.013],[91412.0,0.01259],[91422.0,0.0109379],[91425.0,0.0109376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497193234,[[91366.0,0.01644437],[91360.0,0.00011013],[91352.0,0.01286],[91350.0,0.0109465],[91346.0,0.09816893]],[[91367.0,0.18025967],[91368.0,0.01278],[91369.0,0.0109443],[91370.0,8.744e-05],[91372.0,0.023724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497229464,[[91330.0,0.05597],[91329.0,0.010949],[91326.0,0.00027375],[91325.0,0.01316],[91320.0,0.01316]],[[91331.0,0.04459],[91334.0,0.0109485],[91340.0,0.13721737],[91345.0,0.0068],[91348.0,0.01361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497264791,[[91349.0,0.04366],[91342.0,0.0109474],[91336.0,0.01374],[91332.0,0.01374],[91330.0,0.14476889]],[[91350.0,0.0568765],[91352.0,0.01281],[91354.0,0.00016417],[91356.0,0.01281],[91360.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497342462,[[91344.0,0.0556772],[91338.0,0.01336],[91336.0,0.01311],[91334.0,0.0109484],[91328.0,0.0109491]],[[91345.0,0.07380278],[91350.0,0.0247866],[91352.0,0.0129],[91362.0,0.01238],[91368.0,0.0109444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497377003,[[91336.0,0.02276],[91330.0,0.02816312],[91326.0,0.00027375],[91320.0,0.0127],[91178.0,0.06572755]],[[91337.0,0.08485432],[91338.0,0.01398],[91340.0,0.01009],[91345.0,0.0109472],[91347.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497439342,[[91311.0,0.06549685],[91305.0,0.01304],[91302.0,0.0239922],[91299.0,0.01304],[91293.0,0.01304]],[[91312.0,0.04353],[91313.0,0.0109511],[91314.0,0.01379],[91317.0,0.01379],[91320.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497458663,[[91293.0,0.06200832],[91292.0,0.01138],[91288.0,0.01363],[91286.0,0.01122797],[91284.0,0.01363]],[[91294.0,0.16962214],[91295.0,0.0109531],[91300.0,0.01023],[91303.0,0.1285388],[91311.0,0.1615513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497487002,[[91303.0,0.00016426],[91285.0,0.0109542],[91284.0,0.01372],[91280.0,0.01397176],[91274.0,0.09828852]],[[91304.0,0.05736],[91305.0,0.010952],[91308.0,0.01215],[91312.0,0.0237212],[91313.0,0.12837454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497562363,[[91318.0,0.0551803],[91313.0,0.00016426],[91306.0,0.0109518],[91303.0,0.0109522],[91300.0,0.32883642]],[[91319.0,0.42706],[91320.0,0.0239102],[91324.0,0.01296],[91326.0,0.01296],[91385.0,0.19659343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497622011,[[91313.0,0.04567426],[91311.0,0.0109511],[91308.0,0.01289],[91302.0,0.01289],[91300.0,0.21636256]],[[91314.0,0.16435],[91317.0,0.0212306],[91320.0,0.01339],[91323.0,0.14168254],[104050.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497674045,[[91313.0,4.26e-06],[91290.0,0.13521707],[91289.0,0.0109537],[91279.0,0.13790507],[91278.0,0.0109551]],[[91314.0,0.46038806],[91316.0,0.0243607],[91317.0,0.01028],[91320.0,0.01339],[91324.0,0.0109497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497709671,[[91313.0,0.05704426],[91309.0,0.0109514],[91302.0,0.01357],[91299.0,0.01357],[91296.0,0.024523]],[[91314.0,0.46049643],[91316.0,0.0243607],[91317.0,0.01028],[91320.0,0.01339],[91323.0,0.12833913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497754109,[[91286.0,0.0161035],[91280.0,8.176e-05],[91275.0,0.0109554],[91261.0,0.08732761],[91257.0,0.01262]],[[91287.0,0.4418941],[91290.0,0.00673],[91293.0,0.01295],[91295.0,0.0109532],[91296.0,0.14175913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497804767,[[91280.0,0.0708059],[91270.0,0.128411],[91266.0,0.01271],[91264.0,0.01371],[91260.0,0.36682001]],[[91281.0,0.47426359],[91282.0,0.0109547],[91284.0,0.0088],[91288.0,0.01309],[91290.0,0.141831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497840006,[[91295.0,0.0556731],[91292.0,0.01272],[91288.0,0.01271],[91287.0,0.09749446],[91284.0,0.01271]],[[91296.0,0.43444286],[91300.0,0.12839357],[91303.0,0.01111656],[91304.0,0.01279],[91308.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497894836,[[91302.0,0.0694023],[91300.0,0.01387],[91296.0,0.01387],[91293.0,0.14085451],[91292.0,0.0109534]],[[91303.0,0.04572426],[91311.0,0.01314],[91312.0,0.12830451],[91314.0,0.01151],[91320.0,0.14144451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764497957090,[[91373.0,0.0109438],[91364.0,0.00016416],[91363.0,0.010945],[91360.0,0.01135],[91356.0,0.0242358]],[[91374.0,0.05006426],[91376.0,0.01296],[91380.0,0.01296],[91383.0,0.12811529],[91384.0,0.0239025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498011524,[[91391.0,0.0539416],[91380.0,0.15035561],[91377.0,0.01131],[91374.0,0.0245336],[91359.0,0.13790507]],[[91392.0,0.43478482],[91395.0,0.01283],[91400.0,0.13904341],[91401.0,0.14106281],[91406.0,0.00027351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498046057,[[91400.0,0.0569005],[91398.0,0.10071552],[91395.0,0.01239],[91392.0,0.01239],[91336.0,0.31403117]],[[91401.0,0.04672416],[91410.0,0.15179221],[91416.0,0.01332],[91420.0,0.12810281],[91439.0,0.07864469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498065074,[[91385.0,0.003],[91384.0,0.0109424],[91372.0,0.0109438],[91371.0,0.01356],[91370.0,0.2265425]],[[91386.0,0.42731],[91387.0,0.0109422],[91389.0,0.01275],[91392.0,0.01304],[91395.0,0.14114281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498092608,[[91376.0,0.04434],[91375.0,0.0109434],[91374.0,0.01334],[91371.0,0.01334],[91368.0,0.0242843]],[[91377.0,0.02164],[91390.0,0.0109418],[91392.0,0.01304],[91395.0,0.01285],[91398.0,0.01285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498168171,[[91356.0,0.0371558],[91355.0,0.01501134],[91347.0,0.15218862],[91340.0,0.14102766],[91339.0,0.08613216]],[[91357.0,0.39355],[91360.0,0.01266],[91364.0,0.01161],[91366.0,0.13916652],[91378.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498210017,[[91352.0,0.04426],[91350.0,0.02370002],[91347.0,0.00016416],[91344.0,0.00012876],[91341.0,0.01297]],[[91353.0,0.39393],[91356.0,0.01266],[91359.0,0.0236055],[91362.0,0.13979209],[91371.0,0.010944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498241143,[[91375.0,0.00016416],[91368.0,0.0109443],[91360.0,0.01318],[91356.0,0.01318],[91336.0,0.0989481]],[[91376.0,0.4572],[91377.0,0.0109434],[91380.0,0.00684],[91384.0,0.00684],[91385.0,0.12818209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498290785,[[91375.0,0.02213416],[91373.0,0.0109437],[91368.0,0.01318],[91362.0,0.01274],[91360.0,0.14129971]],[[91376.0,0.47305934],[91377.0,0.0109434],[91383.0,0.01266],[91385.0,0.25623942],[91386.0,0.0177822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498331902,[[91387.0,0.0555021],[91386.0,0.01332],[91383.0,0.01332],[91380.0,0.0135],[91378.0,0.1280606]],[[91388.0,0.2157],[91394.0,0.00016416],[91407.0,0.00684],[91410.0,0.01266],[91416.0,0.00684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498441308,[[91396.0,0.05558516],[91394.0,0.01342],[91392.0,0.01359],[91390.0,0.01342],[91387.0,0.01462]],[[91397.0,0.47579],[91404.0,0.0109402],[91406.0,0.00027351],[91410.0,0.14070725],[91414.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498486254,[[91405.0,0.0554899],[91404.0,0.01304],[91401.0,0.01304],[91398.0,0.01304],[91396.0,0.00016416]],[[91406.0,0.42341309],[91410.0,0.0109394],[91415.0,0.00010897],[91420.0,0.12804725],[91422.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498534700,[[91423.0,0.40074],[91422.0,0.01034],[91421.0,0.010938],[91419.0,0.01034],[91416.0,0.01034]],[[91424.0,0.00016416],[91434.0,0.01268],[91437.0,0.01268],[91440.0,0.01268],[91480.0,0.42468665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498585052,[[91423.0,0.42533],[91421.0,0.010938],[91419.0,0.17212],[91416.0,0.01034],[91414.0,0.13888172]],[[91424.0,0.04502416],[91428.0,0.01356],[91431.0,0.01356],[91434.0,0.01356],[91443.0,0.01377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498628197,[[91380.0,0.02169],[91372.0,0.13790507],[91360.0,0.00432],[91358.0,0.19626948],[91356.0,0.01034]],[[91406.0,0.39418],[91415.0,0.12802985],[91438.0,0.0109361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498697935,[[91329.0,0.055889],[91321.0,0.01095],[91320.0,0.13987112],[91315.0,0.01187],[83931.0,0.05]],[[91330.0,0.076274],[91335.0,0.01326],[91339.0,0.00016427],[91340.0,0.01326],[91347.0,0.0109469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498725357,[[91320.0,0.00016427],[91304.0,0.06896]],[[91328.0,0.01214],[91332.0,0.01214],[91336.0,0.01214],[91339.0,0.00016427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498769891,[[91338.0,0.057008],[91333.0,0.08706611],[91332.0,0.01291],[91329.0,0.25639932],[91328.0,0.0238591]],[[91339.0,0.02136427],[91348.0,0.01383],[91350.0,0.0127],[91356.0,0.01289],[91360.0,0.14108966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498831544,[[91331.0,0.0548888],[91321.0,0.01095],[91320.0,0.13557371],[91316.0,0.01279],[91314.0,0.0109508]],[[91332.0,0.06123534],[91336.0,0.01311],[91340.0,0.01311],[91344.0,0.01311],[91346.0,0.0109471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498871574,[[91303.0,0.06029752],[91301.0,0.0109523],[91299.0,0.08976155],[91294.0,0.12845568],[91292.0,0.01261]],[[91304.0,0.056],[91308.0,0.01213],[91312.0,0.01311],[91313.0,0.00016427],[91317.0,0.0109505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498905589,[[91276.0,0.07373763],[91268.0,0.01314],[91267.0,0.12845568],[91264.0,0.01297683],[91261.0,0.09714276]],[[91277.0,0.04551],[91280.0,0.01311],[91283.0,0.0109547],[91284.0,0.0137],[91286.0,0.12845568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498928217,[[91284.0,0.0671743],[91280.0,0.01366],[91276.0,0.02683223],[91275.0,0.12829141],[91273.0,0.0109557]],[[91285.0,0.06264306],[91286.0,0.00016427],[91293.0,0.0109534],[91294.0,0.12829141],[91304.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764498958637,[[91274.0,0.06164214],[91273.0,0.0109557],[91267.0,0.00016427],[91264.0,0.02474363],[91260.0,0.01366]],[[91275.0,0.07110856],[91276.0,0.01095],[91281.0,0.01309],[91284.0,0.14116068],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499026197,[[91285.0,0.25171597],[91284.0,0.01242],[91281.0,0.01344],[91278.0,0.01344],[91276.0,0.25678424]],[[91286.0,0.04391778],[91295.0,0.00016427],[91300.0,0.12839212],[91302.0,0.0249224],[91340.0,0.13839211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499096965,[[91294.0,0.0557632],[91287.0,0.01333],[91285.0,0.00016427],[91281.0,0.01333],[91278.0,0.01333]],[[91295.0,0.04495427],[91299.0,0.00686],[91302.0,0.00817],[91309.0,0.0109516],[91310.0,0.12835231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499156709,[[91285.0,0.00116427],[91284.0,0.0109543],[91272.0,0.08705419],[91270.0,0.1283194],[91264.0,0.00012683]],[[91286.0,0.06255218],[91287.0,0.01195],[91290.0,0.01278],[91292.0,0.0109535],[91293.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499176524,[[91266.0,0.45364849],[91264.0,0.08787224],[91263.0,0.01145],[91260.0,0.01326],[91257.0,0.14182021]],[[91267.0,0.04472],[91276.0,0.01242427],[91280.0,0.13478594],[91284.0,0.0235846],[91320.0,0.27187399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499210753,[[91291.0,0.0109536],[91283.0,0.00016427],[91281.0,0.01231],[91267.0,0.13790507],[91264.0,0.01377683]],[[91292.0,0.05101],[91293.0,0.02112245],[91296.0,0.01398],[91297.0,0.0109529],[91300.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499254879,[[91288.0,0.4243039],[91287.0,0.01136],[91284.0,0.01355],[91283.0,0.00016427],[91281.0,0.01355]],[[91289.0,0.06375139],[91300.0,0.12834518],[91302.0,0.01368427],[91305.0,0.01352],[91306.0,0.0109518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499354891,[[91264.0,0.01343624],[91262.0,0.010957],[91250.0,0.01372],[91248.0,0.01281],[91230.0,0.0109609]],[[91265.0,0.45515],[91266.0,0.01309],[91267.0,0.0109566],[91268.0,0.00771],[91270.0,0.00771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499395738,[[91255.0,0.4446179],[91254.0,0.01338],[91251.0,0.01338],[91248.0,0.0117],[91246.0,0.15186245]],[[91256.0,0.00012439],[91265.0,0.00016436],[91270.0,0.12843522],[91284.0,0.00916],[91294.0,0.08967996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499416555,[[91279.0,0.056645],[91272.0,0.01261],[91271.0,0.0109559],[91270.0,0.12859958],[91266.0,0.01261]],[[91280.0,0.04874],[91284.0,0.01385],[91286.0,0.00027387],[91287.0,0.01385],[91289.0,0.00016436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499508622,[[91285.0,0.02264],[91283.0,0.0109546],[91276.0,0.00016436],[91270.0,0.12840965],[91268.0,0.01387]],[[91286.0,0.05312387],[91288.0,0.00799],[91291.0,0.0109536],[91292.0,0.01377],[91295.0,0.12857401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499560666,[[91263.0,0.0441],[91254.0,0.01300436],[91251.0,0.01362],[91245.0,0.0245791],[91232.0,0.0605]],[[91264.0,0.04651],[91265.0,0.0109568],[91266.0,0.01281],[91269.0,0.01116],[91272.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499575176,[[91238.0,0.07042923],[91230.0,0.01362],[91229.0,0.00010968],[91227.0,0.01362],[91226.0,0.0109613]],[[91239.0,0.04551],[91242.0,0.01247],[91245.0,0.01314],[91247.0,0.51],[91248.0,0.13975761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499619406,[[91259.0,0.04421],[91257.0,0.0109576],[91256.0,0.01167],[91254.0,0.01365],[91252.0,0.01167]],[[91260.0,0.04666],[91269.0,0.1286681],[91271.0,0.51],[91280.0,0.12850374],[91284.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499650942,[[91284.0,0.0689344],[91280.0,0.01396],[91276.0,0.01365],[91275.0,0.1286681],[91274.0,0.0109556]],[[91285.0,0.04938],[91286.0,0.00027387],[91300.0,0.14148374],[91308.0,0.01066],[91320.0,0.13850373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499717013,[[91325.0,0.06872389],[91320.0,0.01367],[91318.0,0.08806134],[91317.0,0.0118],[91316.0,0.00016426]],[[91326.0,0.04746362],[91329.0,0.51],[91332.0,0.01353],[91335.0,0.1419193],[91341.0,0.0241477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499780170,[[91316.0,0.05901038],[91314.0,0.0109508],[91308.0,0.01395],[91306.0,0.01395],[91300.0,0.12827668]],[[91317.0,0.08950908],[91320.0,0.01268],[91324.0,0.01268],[91326.0,0.26923336],[91337.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499798889,[[91326.0,0.04408],[91318.0,0.0109503],[91316.0,0.02598038],[91312.0,0.01318],[91308.0,0.01318]],[[91327.0,0.0541293],[91335.0,0.00016426],[91336.0,0.0243483],[91340.0,0.5234],[91341.0,0.12830478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499837318,[[91320.0,0.04496],[91317.0,0.01032],[91314.0,0.01032],[91311.0,0.01316],[91308.0,0.01048426]],[[91321.0,0.05762],[91327.0,0.00016426],[91330.0,0.13925378],[91338.0,0.01329],[91353.0,0.07872666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499888167,[[91311.0,0.0428],[91308.0,0.00016426],[91305.0,0.01339],[91304.0,0.010952],[91302.0,0.01344]],[[91312.0,0.0568311],[91317.0,0.01338],[91319.0,0.0109503],[91320.0,0.01338],[91332.0,0.01263]]]
["bitfinex-derivatives","BTCF0:USTF0",1764499952412,[[91278.0,0.05790741],[91272.0,0.0240859],[91269.0,0.01329426],[91266.0,0.01297],[91257.0,0.0109577]],[[91279.0,0.058165],[91284.0,0.01289],[91288.0,0.02425826],[91290.0,0.26948428],[91310.0,0.07872666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500002149,[[91293.0,0.02266],[91287.0,0.01111826],[91284.0,0.0138],[91281.0,0.01315],[91261.0,0.13797707]],[[91294.0,0.04434],[91295.0,0.0109532],[91296.0,0.0134],[91299.0,0.00785],[91302.0,0.00785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500048101,[[91266.0,0.01681049],[91257.0,0.01387435],[91255.0,0.0109578],[91254.0,0.01371],[91251.0,0.01371]],[[91267.0,0.0783873],[91269.0,0.01163],[91272.0,0.01277],[91275.0,0.01277],[91276.0,0.12857559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500066901,[[91257.0,0.01692165],[91244.0,0.0109592],[91240.0,0.01314],[91236.0,0.01314],[91235.0,0.08569556]],[[91258.0,0.17680121],[91260.0,0.0239274],[91264.0,0.01297],[91267.0,0.12850413],[91268.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500162584,[[91288.0,0.04425],[91285.0,0.0109543],[91284.0,0.01305],[91280.0,0.01305],[91278.0,0.01305]],[[91289.0,0.0568039],[91296.0,0.01363435],[91298.0,0.12837285],[91300.0,0.01347],[91302.0,0.00415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500194016,[[91284.0,0.06131],[91283.0,0.0109545],[91281.0,0.01346],[91278.0,0.01336],[91277.0,0.00016435]],[[91285.0,0.0545043],[91293.0,0.01356],[91294.0,0.2567457],[91299.0,0.0242226],[91318.0,0.0109505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500245360,[[91287.0,0.001],[91277.0,0.01111955],[91272.0,0.01319],[91269.0,0.01327],[84001.0,0.01322274]],[[91288.0,0.6074539],[91290.0,0.0248138],[91293.0,0.01386],[91296.0,0.01402435],[91299.0,0.01386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500291006,[[91286.0,0.04385],[91284.0,0.01386],[91281.0,0.0248147],[91278.0,0.01386],[91253.0,0.0109581]],[[91287.0,0.38422],[91288.0,0.010954],[91296.0,0.01349435],[91299.0,0.01333],[91300.0,0.0109526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500380084,[[91268.0,0.04533],[91267.0,0.0109564],[91259.0,0.00016435],[91257.0,0.01329],[91254.0,0.01292]],[[91269.0,0.0563062],[91272.0,0.01387],[91275.0,0.01387],[91278.0,0.01403435],[104440.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500435036,[[91269.0,0.0618462],[91260.0,0.00016435],[91257.0,0.01296],[91255.0,0.14812259],[91254.0,0.023918]],[[91270.0,0.0539161],[91272.0,0.01065],[91275.0,0.01065],[91278.0,0.01065],[91279.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500453038,[[91260.0,0.07167165],[91257.0,0.01296],[91246.0,0.02823164],[91245.0,0.19847707],[91231.0,0.19626948]],[[91261.0,0.04296],[91268.0,0.0109564],[91272.0,0.01065],[91278.0,0.01065],[91284.0,0.0218945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500501066,[[91246.0,0.01727274],[91238.0,0.08701436],[91227.0,0.15115707],[91219.0,0.0605],[91200.0,0.26515032]],[[91248.0,0.4293],[91251.0,0.01396],[91254.0,0.01396],[91257.0,0.01360435],[91282.0,0.07856563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500539210,[[91274.0,0.04627435],[91268.0,0.01325],[91264.0,0.09996622],[91260.0,0.01325],[91250.0,0.0605]],[[91275.0,0.10446],[91280.0,0.01334],[91284.0,0.007],[91288.0,0.01334],[91314.0,0.07856563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500615862,[[91319.0,0.04508],[91316.0,0.01303],[91312.0,0.01287],[91308.0,0.01287],[91304.0,0.01318]],[[91320.0,0.06286656],[91322.0,0.00016426],[91336.0,0.00778],[91344.0,0.52308],[91348.0,0.17768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500673225,[[91325.0,0.13322764],[91324.0,0.01289],[91320.0,0.01343],[91317.0,0.01343],[91302.0,0.19847707]],[[91326.0,0.04470375],[91335.0,0.00016383],[91340.0,0.01176],[91348.0,0.01269],[91352.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500742987,[[91301.0,0.04502435],[91300.0,0.01278],[91296.0,0.01278],[91292.0,0.01278],[91288.0,0.01278]],[[91302.0,0.02416],[91316.0,0.01176],[91320.0,0.01176],[91332.0,0.01176],[91334.0,0.01876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500778114,[[91325.0,0.04409],[91324.0,0.01341],[91320.0,0.01341],[91319.0,0.08955817],[91316.0,0.01341]],[[91326.0,0.01021004],[91344.0,0.01176],[91348.0,0.01176],[91352.0,0.01176],[91356.0,0.01176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500817143,[[91405.0,0.05692],[91400.0,0.01281],[91396.0,0.00016416],[91395.0,0.01281],[91390.0,0.01281]],[[91406.0,0.05008351],[91415.0,0.0123],[91423.0,0.17252],[91425.0,0.01301],[91440.0,0.08619649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500897607,[[91385.0,0.05716],[91380.0,0.0134],[91374.0,0.0134],[91371.0,0.00016416],[91370.0,0.01367]],[[91386.0,0.04469],[91398.0,0.01244],[91410.0,0.01252],[91415.0,0.10584],[91430.0,0.08873211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500924034,[[91415.0,0.04668],[91413.0,0.01323],[91406.0,0.01323],[91404.0,0.01340113],[91400.0,0.05865071]],[[91416.0,0.04411],[91434.0,0.00686],[91441.0,0.01372],[91443.0,0.01576],[91446.0,0.00713339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500950556,[[91417.0,0.0589338],[91415.0,0.00016406],[91408.0,0.07820095],[91400.0,0.01272],[91398.0,0.09775119]],[[91418.0,0.04446],[91420.0,0.00929],[91425.0,0.48687053],[91430.0,0.00802],[91435.0,0.00686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764500963163,[[91398.0,0.0134577],[91386.0,0.01365],[91380.0,0.09185095],[91373.0,0.09775119],[91340.0,0.00999999]],[[91411.0,0.02457604],[91412.0,0.87990543],[91416.0,0.00016406],[91425.0,0.08885563],[91426.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501004784,[[91392.0,0.0573],[91388.0,0.01371],[91384.0,0.01271],[91380.0,0.01271],[91376.0,0.00016406]],[[91393.0,0.53193839],[91395.0,0.00016406],[91398.0,0.07856563],[91407.0,0.09840991],[91476.0,0.39318687]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501021903,[[91394.0,0.04459],[91392.0,0.01271],[91388.0,0.01271],[91384.0,0.01271],[91380.0,0.01271]],[[91395.0,0.02761361],[91402.0,0.1316],[91414.0,0.07856563],[91417.0,0.17096027],[106180.0,0.00556703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501061742,[[91399.0,0.02319415],[91389.0,0.0129],[91383.0,0.0129],[91380.0,0.0129],[91371.0,0.08745883]],[[91400.0,0.58387125],[91405.0,0.004],[91407.0,0.012],[91429.0,0.09840991],[91438.0,0.13762821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501097671,[[91418.0,0.04385],[91408.0,0.01239],[91404.0,0.01239],[91400.0,0.01288],[91396.0,0.01239]],[[91419.0,0.16882832],[91426.0,0.07868899],[91427.0,0.01664],[91428.0,0.012],[91435.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501166932,[[91396.0,0.04358],[91392.0,0.01317],[91388.0,0.01313],[91384.0,0.01313],[91377.0,0.09775119]],[[91397.0,0.46425],[91408.0,0.01312],[91410.0,0.003],[91412.0,0.01352],[91416.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501230693,[[91405.0,0.10824382],[91396.0,0.01313],[91392.0,0.11054119],[91389.0,0.01323],[91377.0,0.0605]],[[91406.0,0.4126648],[91407.0,0.0115],[91410.0,0.01371],[91413.0,0.01371],[91416.0,0.01371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501265932,[[91360.0,0.0581],[91357.0,0.01338117],[91356.0,0.01279],[91353.0,0.01279],[91320.0,0.00999999]],[[91361.0,0.04327],[91372.0,0.00728],[91376.0,0.00884415],[91380.0,0.01391],[91384.0,0.01321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501321676,[[91365.0,0.04524],[91357.0,0.01338117],[91353.0,0.01264],[91350.0,0.01398],[91347.0,0.01264]],[[91366.0,0.04418],[91368.0,0.00389],[91371.0,0.01289],[91374.0,0.01289],[91376.0,0.00016415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501396128,[[91362.0,0.001],[91351.0,0.0001085],[91341.0,0.01268],[91338.0,0.01268],[91336.0,0.1379432]],[[91363.0,0.49123858],[91365.0,0.01288],[91370.0,0.01265],[91372.0,0.01288],[91374.0,0.00501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501490134,[[91317.0,0.07995431],[91314.0,0.01284],[91311.0,0.09878835],[91295.0,0.2256632],[91268.0,0.45595033]],[[91318.0,0.0458985],[91331.0,0.51],[91332.0,0.01288],[91335.0,0.00917],[91344.0,0.00917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501541483,[[91312.0,0.06563126],[91311.0,0.08891671],[91305.0,0.13779696],[91303.0,0.0605],[91297.0,0.2071631]],[[91313.0,0.04394],[91314.0,0.01349],[91317.0,0.01349],[91320.0,0.01349],[91323.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501585606,[[91312.0,0.01563126],[91298.0,0.08916686],[91290.0,9.843e-05],[91288.0,0.13779696],[91286.0,0.00027387]],[[91313.0,0.41505803],[91314.0,0.01349],[91317.0,0.01349],[91320.0,0.01349],[91323.0,0.01349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501608547,[[91290.0,0.40883808],[91286.0,0.00027387],[91281.0,0.00010934],[91279.0,0.08849325],[91273.0,0.13779696]],[[91292.0,0.05894],[91296.0,0.01357],[91299.0,0.01357],[91300.0,0.00016425],[91333.0,0.02276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501642770,[[91293.0,0.422],[91291.0,0.31023696],[91290.0,0.01583808],[91288.0,0.0605],[91276.0,0.19626948]],[[91300.0,0.03468425],[91305.0,0.01299],[91308.0,0.01299],[91311.0,0.01299],[91355.0,0.07868899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501722545,[[91298.0,0.14445425],[91290.0,0.02739808],[91287.0,0.01146],[91286.0,0.00027387],[91284.0,0.01146]],[[91299.0,0.04382],[91304.0,0.01368],[91308.0,0.01768],[91311.0,0.01368],[91317.0,0.01384425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501748660,[[91274.0,0.46964864],[91272.0,0.01337],[91268.0,0.10113784],[91265.0,0.00010965],[91263.0,0.01337]],[[91275.0,0.04489843],[91284.0,0.00016434],[91287.0,0.00808],[91290.0,0.01372],[91293.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501815206,[[91304.0,0.04484],[91296.0,0.0086],[91293.0,0.0086],[91290.0,0.0086],[91287.0,0.01306434]],[[91305.0,0.35650345],[91308.0,0.01309],[91311.0,0.00781],[91314.0,0.01309],[91329.0,0.07868899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501939407,[[91290.0,0.04465],[91287.0,0.00016434],[91284.0,0.01277],[91281.0,0.11219855],[83309.0,0.01361951]],[[91291.0,0.04504],[91293.0,0.00918],[91296.0,0.0129],[91299.0,0.01277],[91302.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764501972631,[[91262.0,0.02044373],[91253.0,0.00010965],[91246.0,0.00027399],[91245.0,0.01333],[91234.0,9.134e-05]],[[91263.0,0.47753],[91266.0,0.01104],[91269.0,0.01326],[91272.0,0.01342434],[91300.0,0.02647999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502040496,[[91284.0,0.0429],[91280.0,0.0127],[91276.0,0.01373],[91275.0,0.00016434],[91272.0,0.0127]],[[91285.0,0.05044],[91292.0,0.00677],[91294.0,0.00016434],[91296.0,0.00677],[91299.0,0.01353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502069328,[[91257.0,0.15519662],[91251.0,0.01264],[91248.0,0.01264],[91247.0,0.13794075],[91236.0,0.04816]],[[91258.0,0.04424],[91272.0,0.01363],[91275.0,0.01353],[91276.0,0.37912513],[91278.0,0.0094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502115462,[[91288.0,0.05937],[91284.0,0.01264],[91280.0,0.01275],[91278.0,0.01320434],[91274.0,0.09836662]],[[91289.0,0.04745],[91296.0,0.01351],[91297.0,0.00016434],[91300.0,0.00722],[91302.0,0.01351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502226064,[[91312.0,0.00016434],[91293.0,0.01389],[91290.0,0.11225662],[91281.0,0.15183075],[91278.0,0.07252]],[[91313.0,0.41765],[91314.0,0.01269],[91317.0,0.0128],[91320.0,0.01053],[91322.0,0.5228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502282605,[[91284.0,0.04576434],[91280.0,0.09836662],[91275.0,0.01395],[91272.0,0.01286],[91269.0,0.01286]],[[91285.0,0.26362],[91287.0,0.00914],[91290.0,0.01356],[91293.0,0.01356],[91296.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502328266,[[91265.0,0.005],[91253.0,0.01270548],[91251.0,0.09836662],[91248.0,0.01294],[91246.0,0.00027399]],[[91266.0,0.416],[91269.0,0.01356],[91272.0,0.01356],[91275.0,0.01290434],[91300.0,0.07868899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502356177,[[91256.0,0.02656965],[91253.0,0.01270548],[91246.0,0.00027399],[91245.0,0.01399],[91242.0,0.01294]],[[91257.0,0.05326],[91260.0,0.00678],[91263.0,0.00678],[91266.0,0.01274],[91275.0,0.00016434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502390192,[[91192.0,0.05725118],[91188.0,0.01269],[91185.0,0.01269],[91180.0,0.01269],[91175.0,0.0982402]],[[91193.0,9.134e-05],[91202.0,0.00016445],[91225.0,0.01032],[91230.0,0.01037],[91231.0,0.01012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502433244,[[91220.0,0.05985],[91216.0,0.01381],[91215.0,0.00016445],[91212.0,0.01381],[91210.0,0.09836662]],[[91221.0,0.04457],[91234.0,0.00016445],[91244.0,0.01032],[91252.0,0.01201],[91280.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502516200,[[91215.0,0.02279445],[91208.0,0.01261],[91207.0,0.09836662],[91204.0,0.01376],[91198.0,0.22481123]],[[91216.0,0.36525],[91220.0,0.01159],[91224.0,0.01116],[91228.0,0.01159],[91230.0,0.01037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502554223,[[91172.0,0.07421725],[91171.0,0.078648],[91170.0,0.00013218],[91168.0,0.01272],[91155.0,0.09836662]],[[91173.0,0.04546],[91188.0,0.01154445],[91190.0,0.01138],[91196.0,0.01098],[91200.0,0.01082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502566126,[[91176.0,0.002],[91172.0,0.01396725],[91170.0,0.0790921],[91162.0,0.09836662],[82848.0,0.01388383]],[[91177.0,0.43546],[91180.0,0.01098],[91184.0,0.01082],[91188.0,0.01154445],[91190.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502609084,[[91174.0,0.04469],[91170.0,0.02644973],[91169.0,0.07895992],[91165.0,0.01322],[91164.0,0.09836662]],[[91175.0,0.04322],[91181.0,0.41],[91185.0,0.01115],[91188.0,0.00216445],[91190.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502711076,[[91183.0,0.12406454],[91179.0,0.01345],[91173.0,0.11194662],[91138.0,0.25515033],[82886.0,0.05]],[[91184.0,0.41476],[91188.0,0.01130445],[91191.0,0.01114],[91194.0,0.01115],[91197.0,0.01112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502725393,[[91166.0,0.01254076],[91155.0,0.07895065],[91149.0,0.01358],[91146.0,0.01358],[91145.0,0.09836662]],[[91167.0,0.4249954],[91170.0,0.01115],[91173.0,0.01113],[91176.0,0.01113],[91204.0,0.18838899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502757107,[[91200.0,0.05807],[91198.0,0.00016445],[91196.0,0.01295],[91192.0,0.01295],[91182.0,0.07895065]],[[91201.0,0.43535],[91208.0,0.01513],[91212.0,0.01113],[91217.0,0.00016445],[91220.0,0.01115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502811250,[[91216.0,0.04466],[91212.0,0.0139],[91209.0,0.09281278],[91199.0,0.09836662],[91191.0,0.13794075]],[[91217.0,0.44480445],[91233.0,0.01115],[91236.0,0.01113],[91239.0,0.01113],[91243.0,0.0114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502882114,[[91226.0,0.03584798],[91220.0,0.0789452],[91215.0,0.01323],[91212.0,0.01323],[91211.0,0.09836662]],[[91227.0,0.45824],[91230.0,0.01115],[91233.0,0.01113],[91236.0,0.01113],[91261.0,0.07868899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502908923,[[91200.0,0.05774],[91195.0,0.01514],[91194.0,0.00016445],[91192.0,0.01358559],[91190.0,0.01314]],[[91203.0,0.65788692],[91213.0,0.00016445],[91224.0,0.10804],[91233.0,0.1983],[91240.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764502933736,[[91200.0,0.05874],[91195.0,0.01314],[91194.0,0.00016445],[91192.0,0.02672559],[91187.0,0.07859108]],[[91203.0,0.35],[91213.0,0.00016445],[91226.0,0.1288],[91230.0,0.07868899],[91233.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503031313,[[91212.0,0.05688],[91210.0,0.09142108],[91208.0,0.01283],[91207.0,0.08579222],[91201.0,0.09836662]],[[91213.0,0.35216445],[91235.0,0.14464],[91243.0,0.29540381],[91246.0,0.00027399],[91250.0,0.07868899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503092265,[[91228.0,0.03618],[91226.0,0.01375],[91224.0,0.01375],[91223.0,0.07859108],[91222.0,0.01375]],[[91229.0,0.401],[91231.0,0.00016445],[91246.0,0.00027399],[91247.0,0.47881318],[91259.0,0.07868899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503138399,[[91202.0,0.04812],[91200.0,0.01375],[91196.0,0.01375],[91194.0,0.01305445],[91192.0,0.03279844]],[[91203.0,1.24558799],[91213.0,0.00016445],[91217.0,0.07868899],[91227.0,0.09840991],[91229.0,0.08982187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503195232,[[91212.0,0.05842],[91209.0,0.01275],[91206.0,0.01376],[91203.0,0.01376],[91184.0,0.09836662]],[[91213.0,0.42214445],[91228.0,0.35],[91240.0,0.00999],[91248.0,0.00999],[91350.0,0.47182424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503256474,[[91241.0,0.04426],[91239.0,0.01368],[91236.0,0.01368],[91233.0,0.01368],[91230.0,0.01368]],[[91242.0,0.00016445],[91246.0,0.00027399],[91257.0,0.00999],[91260.0,0.00999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503307121,[[91241.0,0.006],[91230.0,0.01368],[91224.0,0.01341],[91222.0,0.09836662],[91221.0,0.01341]],[[91242.0,0.05431445],[91245.0,0.00999],[91246.0,0.00027399],[91248.0,0.00999],[91251.0,0.00275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503359960,[[91236.0,0.04421],[91233.0,0.01307],[91230.0,0.01307],[91227.0,0.01323445],[91220.0,0.08567478]],[[91237.0,0.39538],[91246.0,0.00043844],[91248.0,0.00275],[91251.0,0.00999],[91254.0,0.00999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503413293,[[91167.0,0.06654428],[91166.0,0.00027423],[91164.0,0.01294],[91158.0,0.01294],[91155.0,0.01294]],[[91168.0,0.44561309],[91179.0,0.00999],[91182.0,0.01290445],[91208.0,0.07868899],[91210.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503456217,[[91150.0,0.04430906],[91143.0,0.01349],[91140.0,0.01349],[91138.0,0.07875757],[91134.0,0.01349]],[[91151.0,0.4381825],[91158.0,0.01198],[91161.0,0.00637],[91162.0,0.00016454],[91164.0,0.00637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503481431,[[91126.0,0.05911281],[91124.0,0.01384],[91120.0,0.01396406],[91116.0,0.01349],[91080.0,0.00999999]],[[91127.0,0.4672566],[91135.0,8.091e-05],[91140.0,0.07868899],[91144.0,0.00016454],[91156.0,0.10758991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503568512,[[91120.0,0.05817616],[91116.0,0.01317],[91113.0,0.01337],[91106.0,0.01362],[91098.0,0.08599127]],[[91121.0,0.4745336],[91127.0,8.909e-05],[91131.0,0.17917],[91134.0,0.08772319],[91138.0,0.00918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503607527,[[91058.0,0.04583],[91056.0,0.01377],[91050.0,0.01377],[91049.0,0.00016473],[91044.0,0.01377]],[[91059.0,0.00011314],[91068.0,0.00016473],[91096.0,0.05436],[91098.0,0.00887],[91107.0,0.07854319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503630238,[[91058.0,0.04383],[91056.0,0.01377],[91052.0,0.01262],[91050.0,0.01377],[91049.0,0.00016473]],[[91059.0,0.03828822],[91068.0,0.00016473],[91081.0,0.07854319],[91091.0,0.17632991],[91095.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503653655,[[91134.0,0.06262],[91128.0,0.01262],[91124.0,0.001],[91123.0,0.036],[91092.0,0.13738809]],[[91165.0,0.12709246],[91166.0,0.40027423],[91193.0,0.00772],[91195.0,0.07854319],[91200.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503679978,[[91156.0,0.04389],[91155.0,0.01317],[91150.0,0.01317],[91146.0,0.01349],[91140.0,0.01365463]],[[91157.0,0.15239317],[91158.0,0.81],[91159.0,0.08070782],[91166.0,0.00027423],[91168.0,0.27148991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503781943,[[91128.0,0.0583],[91125.0,0.01363],[91122.0,0.01363],[91119.0,0.01363],[91101.0,0.09872267]],[[91145.0,0.14686548],[91146.0,0.78],[91147.0,0.002],[91155.0,0.07859193],[91156.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503824070,[[91093.0,0.04471],[91092.0,0.01344],[91089.0,0.01344],[91086.0,0.01371447],[91083.0,0.01344]],[[91120.0,0.07848873],[91127.0,0.02766331],[91128.0,0.90288],[91129.0,0.24270328],[91130.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503834479,[[91130.0,0.05815],[91125.0,0.01360463],[91120.0,0.01344],[91115.0,0.01344],[91087.0,0.09872267]],[[91132.0,0.02740133],[91133.0,0.38],[91134.0,0.12231589],[91144.0,0.00016463],[91254.0,0.47182424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503862601,[[91115.0,0.05833],[91110.0,0.01309],[91107.0,0.00016463],[91105.0,0.01312],[91100.0,0.01312]],[[91116.0,0.38866155],[91126.0,0.00016463],[91128.0,0.1366],[91139.0,0.08617875],[91142.0,0.07848873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764503894531,[[91108.0,0.06042],[91107.0,0.00016463],[91104.0,0.01286],[91100.0,0.01286],[91080.0,0.09872267]],[[91109.0,0.56788843],[91125.0,0.17296],[91133.0,0.07848873],[91138.0,0.1983],[91142.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504007519,[[91125.0,0.06085],[91122.0,0.01265],[91119.0,0.01265],[91116.0,0.01265],[91095.0,0.09872267]],[[91126.0,0.35316463],[91130.0,0.17292],[91155.0,0.07848873],[91163.0,0.1983],[91164.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504032458,[[91137.0,0.003],[91135.0,0.01325692],[91134.0,0.01267],[91128.0,0.01267],[91122.0,0.01267]],[[91138.0,0.78546463],[91139.0,0.12700066],[91145.0,0.002],[91149.0,0.17284],[91153.0,0.00016463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504063883,[[91161.0,0.02153],[91156.0,0.01327],[91152.0,0.01327],[91148.0,0.01327],[91144.0,0.01327]],[[91162.0,0.75363935],[91163.0,0.02504],[91166.0,0.00027423],[91179.0,0.07848873],[91182.0,0.1099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504075694,[[91120.0,0.05792],[91119.0,0.0128595],[91116.0,0.01327],[91115.0,0.00016463],[90845.0,0.51030066]],[[91121.0,0.00168],[91125.0,0.52202709],[91134.0,0.00016463],[91139.0,0.17284],[91151.0,0.07848873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504137646,[[91121.0,0.04374463],[91115.0,0.01272],[91110.0,0.01334],[91100.0,0.01282786],[91093.0,0.07895678]],[[91122.0,0.54814016],[91140.0,0.00016463],[91146.0,0.07848873],[91150.0,0.17688492],[91165.0,0.77990821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504161487,[[91110.0,0.05868],[91104.0,0.01316],[91101.0,0.00016463],[91100.0,0.02598786],[91095.0,0.01316]],[[91111.0,0.50651343],[91120.0,0.00016463],[91130.0,0.09536],[91132.0,0.07848873],[91141.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504184500,[[91075.0,0.07057452],[91070.0,0.01276],[91065.0,0.01276],[91060.0,0.01276],[91050.0,0.07895678]],[[91076.0,0.24991829],[91100.0,0.00016463],[91111.0,0.1983],[91113.0,0.07848873],[106500.0,3.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504214211,[[91099.0,0.04582],[91095.0,0.01289],[91090.0,0.01305463],[91085.0,0.01289],[91080.0,0.01289]],[[91100.0,0.04854],[91109.0,0.00016463],[91120.0,0.00963],[91123.0,0.17296],[91126.0,0.00027435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504310196,[[91108.0,0.05775],[91104.0,0.01356],[91100.0,0.01356],[91099.0,0.001],[91096.0,0.01355]],[[91109.0,0.04267463],[91143.0,0.06428],[91144.0,0.08811873],[91148.0,0.00431],[91149.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504345834,[[91165.0,0.02234],[91156.0,0.01311],[91152.0,0.01311],[91148.0,0.01311],[91144.0,0.01311]],[[91166.0,0.25720781],[91172.0,0.00963],[91176.0,0.00531],[91180.0,0.09899873],[91189.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504377052,[[91174.0,0.04276],[91170.0,0.01298],[91165.0,0.005],[91164.0,0.01311],[91163.0,0.07874682]],[[91200.0,0.00531],[91205.0,0.00627],[91215.0,0.00991],[91225.0,0.07848873],[91242.0,0.64208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504387859,[[91182.0,0.04238],[91180.0,0.01334],[91175.0,0.01334],[91170.0,0.01298],[91167.0,0.03932731]],[[91183.0,0.00016454],[91205.0,0.00804],[91210.0,0.00804],[91215.0,0.00658],[91217.0,0.07848873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504410889,[[91182.0,0.05864],[91176.0,0.01268],[91173.0,0.03932016],[91170.0,0.01334],[91168.0,0.05899097]],[[91183.0,0.04516454],[91200.0,0.00804],[91206.0,0.00685411],[91210.0,0.0176],[91212.0,0.00804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504460834,[[91196.0,0.04523454],[91195.0,0.01305],[91188.0,0.05210596],[91184.0,0.05899227],[91180.0,0.01305]],[[91197.0,0.10287],[91206.0,0.00027411],[91211.0,0.04204],[91212.0,0.00804],[91225.0,0.00859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504494846,[[91212.0,0.04547],[91210.0,0.01325],[91205.0,0.07241665],[91200.0,0.0129],[91196.0,0.00016454]],[[91213.0,0.0397],[91235.0,0.01207],[91236.0,0.07288],[91242.0,0.07848873],[91245.0,0.00804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504527062,[[91191.0,0.0479],[91182.0,0.01343],[91173.0,0.00016454],[91170.0,0.09217682],[91161.0,0.09872267]],[[91192.0,0.47370454],[91200.0,0.01073],[91201.0,0.03359],[91206.0,0.0136],[91212.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504548582,[[91187.0,0.04693],[91180.0,0.01299],[91175.0,0.01299],[91173.0,0.00016454],[91160.0,0.01299]],[[91188.0,0.46661143],[91192.0,0.00016454],[91195.0,0.01372],[91200.0,0.0122],[91208.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504590918,[[91191.0,0.04405],[91188.0,0.01356],[91185.0,0.07890165],[91184.0,0.01356],[91180.0,0.01356]],[[91192.0,0.04395454],[91200.0,0.01393],[91204.0,0.01393],[91212.0,0.01372],[91226.0,0.07848873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504645664,[[91210.0,0.04305444],[91208.0,0.00754],[91204.0,0.10626267],[91200.0,0.01296],[91195.0,0.22361051]],[[91211.0,0.004],[91219.0,0.02896],[91228.0,0.0126],[91232.0,0.0126],[91240.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504682887,[[91227.0,0.04437],[91226.0,0.07882081],[91220.0,0.01309],[91218.0,0.002],[91216.0,0.11166434]],[[91228.0,0.04597],[91236.0,0.03868],[91240.0,0.01354],[91244.0,0.01354],[91248.0,0.01354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504718123,[[91245.0,0.06734345],[91240.0,0.01309],[91238.0,0.13738809],[91236.0,0.00016444],[91235.0,0.01148]],[[91246.0,0.00427399],[91254.0,0.02434],[91255.0,0.00016444],[91265.0,0.01275],[91268.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504776969,[[91254.0,0.04705],[91252.0,0.01351],[91250.0,0.0605],[91248.0,0.01351],[91241.0,0.19771457]],[[91255.0,0.00016444],[91260.0,0.0327],[91280.0,0.01297],[91285.0,0.01297],[91288.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504797879,[[91271.0,0.07861459],[91270.0,0.00016433],[91262.0,0.09841437],[91255.0,0.08711423],[91253.0,0.19843353]],[[91272.0,0.05935],[91278.0,0.01327],[91285.0,0.03855],[91289.0,0.00010796],[91290.0,0.01297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504848808,[[91270.0,0.04311433],[91268.0,0.0075],[91264.0,0.01299],[91263.0,0.13793353],[91260.0,0.01299]],[[91271.0,0.05723],[91280.0,0.01369],[91284.0,0.01369],[91288.0,0.01369],[91300.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504863214,[[91270.0,0.04630433],[91268.0,0.09856565],[91259.0,0.13793353],[91256.0,0.01393],[91252.0,0.01334]],[[91271.0,0.07975],[91272.0,0.01369],[91276.0,0.01369],[91280.0,0.01369],[91284.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504894234,[[91271.0,0.0433],[91270.0,0.00016433],[91262.0,0.13796061],[91250.0,0.17248],[91203.0,0.39253897]],[[91272.0,0.06035],[91276.0,0.01378],[91280.0,0.01378],[91284.0,0.01378],[91286.0,0.00027387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504941286,[[91306.0,0.13931173],[91305.0,0.00016433],[91297.0,0.13752688],[91290.0,0.00999999],[91275.0,0.0062]],[[91307.0,0.04516],[91310.0,0.01327],[91315.0,0.01327],[91320.0,0.01327],[91322.0,0.03733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504963010,[[91310.0,0.04384],[91309.0,0.00016433],[91306.0,0.1512],[91304.0,0.13752688],[91301.0,0.01292]],[[91311.0,0.04615],[91314.0,0.01306],[91319.0,0.002],[91320.0,0.01306],[91326.0,0.01333375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764504990514,[[91325.0,0.04443],[91320.0,0.01192],[91314.0,0.01292],[91311.0,0.1096]],[[91326.0,0.00427375],[91356.0,0.01343],[91362.0,0.01343],[91384.0,0.07848873],[91390.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505004630,[[91349.0,0.05547873],[91341.0,0.0980822],[91340.0,0.00016423],[91338.0,0.01292],[91335.0,0.01192]],[[91350.0,0.04609],[91356.0,0.01343],[91357.0,0.03278],[91362.0,0.01343],[91365.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505035947,[[91383.0,0.2219],[91382.0,0.0977114],[91376.0,0.22298674],[91375.0,0.01249],[91361.0,0.19771457]],[[91384.0,0.04531],[91386.0,0.01314],[91392.0,0.05661],[91398.0,0.01314],[91404.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505082707,[[91360.0,0.04798],[91359.0,0.13713455],[91357.0,0.01266],[91350.0,0.01266],[91349.0,0.01116856]],[[91361.0,0.0001639],[91366.0,0.04002],[91385.0,0.01361],[91392.0,0.01361],[91399.0,0.21191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505110141,[[91343.0,0.05778],[91342.0,0.01082007],[91341.0,0.00016423],[91336.0,0.01362],[91323.0,0.07835959]],[[91351.0,0.01009187],[91361.0,0.0001639],[91364.0,0.01361],[91366.0,0.04002],[91369.0,0.1983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505126445,[[91328.0,0.00116423],[91326.0,0.00027375],[91324.0,0.01117984],[91315.0,0.01318],[91281.0,0.13713455]],[[91330.0,0.55869898],[91331.0,0.012],[91332.0,0.00012425],[91340.0,0.00999999],[91357.0,0.07848873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505143663,[[91328.0,0.04457423],[91326.0,0.01345375],[91324.0,0.01117984],[91320.0,0.07192111],[91311.0,0.07835959]],[[91329.0,0.03521132],[91330.0,0.02983],[91332.0,0.00012425],[91347.0,0.11468],[105280.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505183702,[[91326.0,0.04626375],[91325.0,0.01364],[91323.0,0.01244641],[91320.0,0.01364],[91319.0,0.00016423]],[[91327.0,0.16253665],[91330.0,0.1726],[91332.0,0.00012425],[91343.0,0.00016423],[91348.0,0.07848873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505265850,[[91326.0,0.04448375],[91322.0,0.05890813],[91319.0,0.00016423],[91315.0,0.01342],[91313.0,0.07835959]],[[91327.0,0.05973419],[91330.0,0.00521],[91335.0,0.01292],[91340.0,0.01305],[91350.0,0.03640999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505286162,[[91319.0,0.04389423],[91318.0,0.01274485],[91308.0,0.0127],[91304.0,0.0127]],[[91320.0,0.05069],[91324.0,0.01305],[91327.0,0.33004419],[91328.0,0.01305],[91330.0,0.00521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505326798,[[91309.0,0.04395],[91308.0,0.01295],[91302.0,0.07835959],[91300.0,0.01295],[91299.0,0.00016423]],[[91310.0,0.04502],[91318.0,0.00016423],[91320.0,0.01016419],[91324.0,0.01278],[91326.0,0.02549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505384153,[[91354.0,0.04519],[91352.0,0.07138251],[91348.0,0.01261],[91344.0,0.01261],[91343.0,0.07835959]],[[91355.0,0.03018423],[91357.0,0.02548],[91365.0,0.33],[91371.0,0.14596],[91372.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505411586,[[91373.0,0.01607652],[91369.0,0.03904954],[91364.0,0.05888304],[91355.0,0.07835959],[91346.0,0.09791615]],[[91374.0,0.56832155],[91376.0,0.01323],[91380.0,0.01379],[91383.0,0.33],[91384.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505453902,[[91391.0,0.04427],[91390.0,0.03913316],[91388.0,0.00711],[91386.0,0.05869974],[91384.0,0.01277]],[[91392.0,0.05066423],[91400.0,0.01295],[91404.0,0.18827033],[91408.0,0.0139],[91416.0,0.0139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505469825,[[91382.0,0.02280413],[91381.0,0.0588139],[91373.0,0.01535434],[91372.0,0.07832048],[91365.0,0.0605]],[[91383.0,0.04513],[91388.0,0.0139],[91392.0,0.01376423],[91396.0,0.0136],[91425.0,0.09840991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505507563,[[91368.0,0.0607301],[91365.0,0.01289],[91360.0,0.00659],[91359.0,0.00016413],[91355.0,0.01289]],[[91369.0,0.04302],[91376.0,0.0135],[91378.0,0.00016413],[91395.0,0.18908207],[91397.0,0.10332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505541789,[[91338.0,0.04548],[91337.0,0.07844603],[91329.0,0.09791615],[91315.0,0.01335],[91310.0,0.01335]],[[91339.0,0.04422],[91340.0,0.01022],[91345.0,0.01022],[91350.0,0.01022],[91355.0,0.01022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505637775,[[91329.0,0.06429424],[91326.0,0.00701375],[91324.0,0.11153615],[91315.0,0.13713455],[91301.0,0.08684066]],[[91330.0,0.004],[91347.0,0.01317],[91348.0,0.00016422],[91350.0,0.01317],[91353.0,0.01328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505734541,[[91329.0,0.16812039],[91326.0,0.01398375],[91323.0,0.01371],[91320.0,0.01371],[91293.0,0.36637846]],[[91330.0,0.02718],[91341.0,0.01272],[91344.0,0.01284],[91347.0,0.01384],[91353.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505759062,[[91313.0,0.01538086],[91299.0,0.07864527],[91296.0,0.01397],[91290.0,0.09791615],[91284.0,0.01397]],[[91314.0,0.04461],[91316.0,0.01264],[91320.0,0.01264],[91323.0,0.00016422],[91324.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505830818,[[91314.0,0.05357],[91311.0,0.01],[91309.0,0.07864527],[91308.0,0.01314],[91305.0,0.01314]],[[91315.0,0.04549],[91323.0,0.01385422],[91326.0,0.00869],[91329.0,0.01269],[91332.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505863952,[[91267.0,0.06422341],[91265.0,0.0133],[91261.0,0.0109572],[91260.0,0.0133],[91256.0,0.0133]],[[91268.0,0.05618114],[91280.0,0.01269],[91284.0,0.01072],[91285.0,0.0109544],[91300.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505909788,[[91285.0,0.04338],[91280.0,0.01399],[91277.0,0.0109552],[91275.0,0.01289],[91272.0,0.09253085]],[[91286.0,0.48545329],[91295.0,0.0109532],[91296.0,0.01072],[91301.0,0.0109524],[91305.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505950929,[[91300.0,0.11579],[91296.0,0.08965524],[91292.0,0.0099],[91287.0,0.09791615],[91284.0,0.01276]],[[91301.0,0.06916006],[91302.0,0.0109524],[91308.0,0.01263],[91310.0,0.00016432],[91312.0,0.0217811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764505962930,[[91277.0,0.04367],[91272.0,0.01276],[91271.0,0.07870224],[91269.0,0.0109562],[91262.0,0.09791615]],[[91278.0,0.06116006],[91279.0,0.0109551],[91287.0,0.00016432],[91290.0,0.01263],[91292.0,0.0109535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506041409,[[91277.0,0.04456],[91275.0,0.0247955],[91272.0,0.01384],[91271.0,0.07882991],[91268.0,0.01379]],[[91278.0,0.07362015],[91293.0,0.01383],[91296.0,0.0247831],[91299.0,0.01383],[91302.0,0.01383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506077638,[[91259.0,0.06041392],[91257.0,0.0109576],[91254.0,0.09225991],[91251.0,0.01267],[91116.0,0.62806235]],[[91260.0,0.06278495],[91262.0,0.0109571],[91266.0,0.01264],[91272.0,0.01264],[91278.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506107366,[[91259.0,0.05974392],[91257.0,0.0244077],[91254.0,0.01345],[91251.0,0.11058615],[91250.0,0.0109585]],[[91260.0,0.04102495],[91265.0,0.0109568],[91269.0,0.00016432],[91275.0,0.01337],[91277.0,0.0109553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506148590,[[91283.0,0.04523],[91278.0,0.0176751],[91275.0,0.09028846],[91268.0,0.08902106],[91265.0,0.0109567]],[[91284.0,0.0625845],[91290.0,0.01307],[91293.0,0.01323432],[91294.0,0.0109533],[91296.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506187529,[[91274.0,0.00016432],[91266.0,0.07863846],[91264.0,0.0109568],[91259.0,0.01625392],[91256.0,0.09791615]],[[91275.0,0.51349278],[91278.0,0.01362],[91281.0,0.0240249],[91284.0,0.01217],[91294.0,0.0109534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506238270,[[91311.0,0.04554],[91304.0,0.01359],[91302.0,0.00016432],[91290.0,0.0109536],[90846.0,0.00027519]],[[91312.0,0.43096],[91313.0,0.010951],[91316.0,0.01381],[91321.0,0.00016432],[91324.0,0.00921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506279709,[[91302.0,0.05808432],[91300.0,0.0109525],[91299.0,0.01332],[91296.0,0.01387],[91293.0,0.08643599]],[[91303.0,0.04524],[91305.0,0.010952],[91313.0,0.0109511],[91317.0,0.01306],[91323.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506297509,[[91302.0,0.04476432],[91300.0,0.0109525],[91296.0,0.09246599],[91293.0,0.00784],[91292.0,0.0109534]],[[91303.0,0.0452],[91306.0,0.0109519],[91308.0,0.01306],[91311.0,0.01306],[91314.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506333354,[[91320.0,0.0669301],[91317.0,0.01062],[91314.0,0.01062],[91311.0,0.09153741],[91302.0,0.09808047]],[[91321.0,0.04689432],[91326.0,0.00027375],[91332.0,0.0138],[91338.0,0.015228],[91358.0,0.07848873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506377889,[[91288.0,0.003],[91279.0,0.01111932],[91274.0,0.0001],[91272.0,0.09157741],[91266.0,0.0241965]],[[91289.0,0.44185337],[91290.0,0.0137],[91291.0,0.0109537],[91293.0,0.0137],[91296.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506472561,[[91294.0,0.055703],[91293.0,0.01328],[91290.0,0.01328],[91287.0,0.01328],[91286.0,0.07865903]],[[91295.0,0.0555331],[91298.0,0.00016432],[91302.0,0.01281],[91305.0,0.01281],[91310.0,0.0191614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506492882,[[91306.0,0.0563917],[91305.0,0.01317],[91303.0,0.00016432],[91302.0,0.01317],[91299.0,0.09160931]],[[91307.0,0.04458],[91313.0,0.005],[91322.0,0.00016432],[91323.0,0.23511643],[91329.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506519204,[[91338.0,0.06683155],[91336.0,0.01269],[91332.0,0.01269],[91329.0,0.00016422],[91328.0,0.01269]],[[91339.0,0.04829],[91343.0,0.0109475],[91348.0,0.01317422],[91359.0,0.0109455],[91360.0,0.00742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506532112,[[91329.0,0.01202322],[91319.0,0.0109502],[91316.0,0.07830028],[91312.0,0.01269],[91308.0,0.01269]],[[91330.0,0.4172389],[91332.0,0.01301],[91336.0,0.01301],[91340.0,0.00742],[91342.0,0.0109476]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506590960,[[91405.0,0.0652499],[91400.0,0.00987],[91395.0,0.00987],[91390.0,0.01389],[91385.0,0.0109423]],[[91415.0,0.05],[91420.0,0.00902],[91423.0,0.0109379],[91430.0,0.01261],[91435.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506603174,[[91434.0,0.05765],[91431.0,0.0109367],[91428.0,0.0052],[91425.0,0.00016412],[91422.0,0.0139]],[[91435.0,0.04514],[91446.0,0.01426339],[91450.0,0.0109346],[91452.0,0.01399],[91483.0,0.10292552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506622082,[[91414.0,0.01145417],[91405.0,0.05815952],[91400.0,0.0109405],[91395.0,0.07840889],[91380.0,0.01284]],[[91415.0,0.0559787],[91416.0,0.01282],[91422.0,0.01298],[91426.0,0.92104911],[91427.0,0.0219173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506640810,[[91381.0,0.04426],[91379.0,0.010943],[91374.0,0.02511841],[91368.0,0.01311],[91350.0,0.01311]],[[91382.0,0.4354027],[91392.0,0.01282],[91398.0,0.0176409],[91410.0,0.01233],[91411.0,0.10488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506674738,[[91383.0,0.3644626],[91382.0,0.07840889],[91380.0,0.01265],[91374.0,0.01265],[91373.0,0.01147433]],[[91384.0,0.00016412],[91399.0,0.0109407],[91404.0,0.01395],[91413.0,0.02108],[91416.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506692135,[[91486.0,0.05176844],[91483.0,0.08837382],[91480.0,0.00999999],[91474.0,0.09791615],[91430.0,0.01]],[[91487.0,0.44814614],[91490.0,0.02309],[91500.0,0.02309],[91502.0,0.0109284],[91506.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506702354,[[91486.0,0.06248676],[91485.0,0.09791615],[91483.0,0.0109305],[91480.0,0.00999999],[91477.0,0.13713455]],[[91487.0,0.36304357],[91490.0,0.02309],[91500.0,0.02309],[91506.0,0.024878],[91642.0,0.135466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506719057,[[91486.0,0.11409],[91476.0,0.0604314],[91471.0,0.0001639],[91470.0,0.00999999],[91469.0,0.0495]],[[91487.0,0.134441],[91490.0,0.00016324],[91498.0,0.1235108],[91503.0,0.0109283],[91506.0,0.0785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506740068,[[91471.0,0.01350693],[91470.0,0.00999999],[91467.0,0.03885945],[91462.0,0.06928783],[91453.0,0.07778399]],[[91473.0,0.0109318],[91481.0,0.12223337],[91486.0,0.0109303],[91494.0,0.0109294],[91506.0,0.0655676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506770297,[[91565.0,0.15618],[91560.0,0.05306999],[91552.0,0.05559562],[91544.0,0.0539932],[91511.0,0.11299123]],[[91566.0,0.00017303],[91568.0,0.0109205],[91571.0,0.11308],[91582.0,0.0109189],[91594.0,0.0545871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506786328,[[91552.0,0.13665],[91551.0,0.0001638],[91540.0,0.00999999],[91530.0,0.053465],[91521.0,0.04254]],[[91553.0,0.0585423],[91558.0,0.58942734],[91570.0,0.00016348],[91573.0,0.0109199],[91584.0,0.0785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506804839,[[91539.0,0.18134],[91530.0,0.05253999],[91526.0,0.00027315],[91514.0,0.0109269],[91506.0,0.05835483]],[[91540.0,0.4382038],[91553.0,0.0109224],[91557.0,0.0785218],[91561.0,0.0109213],[91562.0,0.0546067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506817138,[[91530.0,0.1389638],[91528.0,0.03935],[91526.0,0.00027315],[91524.0,0.01292755],[91520.0,0.00999999]],[[91531.0,0.91173747],[91541.0,0.17312],[91545.0,0.0109233],[91549.0,0.0001638],[91553.0,0.0109224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506837064,[[91492.0,0.1321339],[91487.0,0.01218862],[91486.0,0.00027327],[91484.0,0.0109304],[91480.0,0.04934999]],[[91493.0,0.25010072],[91499.0,0.1772887],[91511.0,0.0001639],[91524.0,0.09954055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506882782,[[91504.0,0.1211],[91500.0,0.04221999],[91496.0,0.03689],[91492.0,0.0110933],[91488.0,0.11713399]],[[91505.0,0.4],[91506.0,0.0109279],[91511.0,0.00022456],[91521.0,0.0109262],[91528.0,0.0109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506906008,[[91477.0,0.11544987],[91470.0,0.00999999],[91469.0,0.03222],[91460.0,0.0109333],[91455.0,0.03222]],[[91478.0,0.36206066],[91487.0,0.0001639],[91499.0,0.0109287],[91514.0,0.0109269],[91515.0,0.16554588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506931110,[[91483.0,0.10003],[91482.0,0.02749],[91477.0,0.01218597],[91474.0,0.0110955],[91469.0,0.07778399]],[[91484.0,0.48287],[91494.0,0.02449],[91499.0,0.0109287],[91506.0,0.02195],[91525.0,0.0785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764506943229,[[91535.0,0.1079544],[91530.0,0.09519237],[91514.0,0.09725635]],[[91536.0,0.1215],[91538.0,0.0001639],[91542.0,0.02797],[91546.0,0.0109231],[91560.0,0.02797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507006262,[[91527.0,0.1282454],[91524.0,0.07762566],[91522.0,0.1218],[91520.0,0.00999999],[91515.0,0.10818315]],[[91528.0,0.5415],[91530.0,0.03174],[91532.0,0.0109249],[91535.0,0.03174],[91538.0,0.0001639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507017869,[[91503.0,0.17479227],[91495.0,0.0109292],[91494.0,0.0001639],[91493.0,0.07762566],[91490.0,0.00999999]],[[91504.0,0.10219],[91506.0,0.02847],[91510.0,0.0393975],[91513.0,0.0001639],[91546.0,0.0546158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507038608,[[91472.0,0.1215082],[91464.0,0.0172],[91463.0,0.00016399],[91461.0,0.0109332],[91460.0,0.00999999]],[[91473.0,0.09716],[91482.0,0.02842399],[91500.0,0.02826],[91506.0,0.10936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507065215,[[91467.0,0.0780974],[91465.0,0.01137201],[91464.0,0.0109328],[91460.0,0.00999999],[91458.0,0.09725635]],[[91468.0,0.1041324],[91470.0,0.02865],[91476.0,0.02865],[91481.0,0.0109309],[91508.0,0.0546386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507103858,[[91463.0,0.18703266],[91462.0,0.010933],[91456.0,0.09725635],[91455.0,0.1218],[91406.0,0.31628479]],[[91464.0,0.10079],[91466.0,0.0109327],[91470.0,0.02363],[91476.0,0.02865],[91480.0,0.034561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507136186,[[91463.0,0.10658566],[91456.0,0.10819015],[91451.0,0.1218],[91450.0,0.02674999],[91447.0,0.13713455]],[[91464.0,0.07716],[91468.0,0.0321925],[91470.0,0.02363],[91480.0,0.02126],[91503.0,0.0109283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507177594,[[91463.0,0.01610266],[91461.0,0.08916094],[91453.0,0.0109341],[91452.0,0.09725635],[91450.0,0.00999999]],[[91464.0,0.46742],[91466.0,0.0109327],[91468.0,0.02126],[91470.0,0.02363],[91487.0,0.0109301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507192401,[[91463.0,0.06144266],[91462.0,0.0109331],[91458.0,0.09725635],[91454.0,0.010934],[91449.0,0.13713455]],[[91464.0,0.09742],[91468.0,0.02126],[91470.0,0.02363],[91472.0,0.010932],[91490.0,0.0109298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507224025,[[91463.0,0.06030452],[91461.0,0.0109332],[91458.0,0.09725635],[91454.0,0.00016399],[91451.0,0.0109344]],[[91464.0,0.07702],[91468.0,0.02126],[91470.0,0.02363],[91472.0,0.010932],[91485.0,0.0109304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507266163,[[91488.0,0.001],[91482.0,0.1218],[91480.0,0.010931],[91479.0,0.09725635],[91470.0,0.13713455]],[[91489.0,0.05746],[91491.0,0.0109297],[91492.0,0.01485],[91496.0,0.01575],[91497.0,0.00016399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507294592,[[91496.0,0.0582391],[91491.0,0.1218],[91490.0,0.08806445],[91481.0,0.10818715],[91480.0,0.01187]],[[91497.0,0.05397399],[91499.0,0.0109288],[91500.0,0.01313],[91504.0,0.01575],[91508.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507324329,[[91460.0,0.06268985],[91458.0,0.0109335],[91451.0,0.0586732],[91450.0,0.02265999],[91441.0,0.19971796]],[[91461.0,0.04586],[91463.0,0.0109331],[91465.0,0.01284],[91470.0,0.01284],[91482.0,0.0109308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507352761,[[91460.0,0.06301985],[91459.0,0.07791796],[91458.0,0.0237536],[91455.0,0.01282],[91452.0,0.01351]],[[91461.0,0.0614516],[91468.0,0.0109325],[91479.0,0.01308399],[91482.0,0.01292],[91499.0,0.0109288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507380377,[[91456.0,0.14705593],[91452.0,0.0129],[91450.0,0.00999999],[91449.0,0.09725635],[91448.0,0.0129]],[[91457.0,0.04503399],[91480.0,0.01364],[91481.0,0.0109309],[91484.0,0.01364],[91499.0,0.0785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507459858,[[91447.0,0.06388008],[91446.0,0.00027339],[91443.0,0.01314],[91442.0,0.08917718],[91440.0,0.02306925]],[[91448.0,0.4879139],[91449.0,0.0109348],[91457.0,0.0109338],[91459.0,0.00016399],[91461.0,0.00678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507483961,[[91447.0,0.06388008],[91446.0,0.09178507],[91445.0,0.0109351],[91443.0,0.01314],[91437.0,0.01314]],[[91448.0,0.30791394],[91451.0,0.0109345],[91459.0,0.00016399],[91468.0,0.0109324],[91473.0,0.00678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507510786,[[91470.0,0.05674],[91469.0,0.0109322],[91467.0,0.01298],[91464.0,0.01298],[91461.0,0.01314399]],[[91471.0,0.48291002],[91474.0,0.0109318],[91480.0,0.00016399],[91488.0,0.00678],[91504.0,0.0785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507555825,[[91502.0,0.04551],[91500.0,0.01263],[91496.0,0.01263],[91494.0,0.0109292],[91492.0,0.01263]],[[91503.0,0.41182],[91504.0,0.0109282],[91507.0,0.00016399],[91516.0,0.00682],[91518.0,0.0109265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507588549,[[91512.0,0.07282293],[91511.0,0.0109272],[91510.0,0.07823609],[91508.0,0.01392],[91506.0,0.0135]],[[91513.0,0.04414],[91519.0,0.0109264],[91530.0,0.0109251],[91544.0,0.00682],[91550.0,0.0785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507610569,[[91512.0,0.01510293],[91500.0,0.02349999],[91498.0,0.0109287],[91495.0,0.09178499],[91490.0,0.0135]],[[91513.0,0.44835807],[91515.0,0.00794],[91521.0,0.0109261],[91525.0,0.00682],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507627294,[[91489.0,0.0552699],[91486.0,0.01401013],[91480.0,0.02349999],[91475.0,0.07828499],[91474.0,0.0109316]],[[91490.0,0.04314],[91492.0,0.0109295],[91493.0,0.43],[91496.0,0.0001639],[91505.0,0.00682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507648209,[[91495.0,0.04551],[91490.0,0.03361969],[91485.0,0.01269],[91480.0,0.10474009],[91476.0,0.01307]],[[91496.0,0.44802186],[91497.0,0.010929],[91506.0,0.0109279],[91510.0,0.00738],[91516.0,0.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507703964,[[91480.0,0.07359716],[91478.0,0.0109311],[91477.0,0.0001639],[91476.0,0.01307],[91472.0,0.01307]],[[91481.0,0.21414],[91487.0,0.0109302],[91496.0,0.0001639],[91500.0,0.00682],[91504.0,0.00738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507739784,[[91479.0,0.0322211],[91477.0,0.07865976],[91470.0,0.00999999],[91468.0,0.11070635],[91328.0,0.69789274]],[[91480.0,0.03714],[91481.0,0.36],[91482.0,0.0109308],[91488.0,0.00382],[91492.0,0.00738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507746988,[[91479.0,0.07133093],[91477.0,0.0001639],[91474.0,0.07849586],[91470.0,0.00999999],[91469.0,0.0109322]],[[91480.0,0.03714],[91485.0,0.0109304],[91496.0,0.0001639],[91501.0,0.0109285],[91515.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507786315,[[91507.0,0.04236],[91506.0,0.0109278],[91504.0,0.01309],[91500.0,0.10158585],[91403.0,0.47104676]],[[91508.0,0.40114],[91513.0,0.0109271],[91517.0,0.0001639],[91520.0,0.00738],[91524.0,0.00738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507808126,[[91525.0,0.0666256],[91522.0,0.07849586],[91520.0,0.02357999],[91516.0,0.11249881],[91513.0,0.1218]],[[91526.0,0.00527315],[91535.0,0.0001639],[91539.0,0.010924],[91542.0,0.01074],[91560.0,0.00382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507832251,[[91543.0,0.05008],[91542.0,0.0109236],[91540.0,0.01329],[91539.0,0.07849586],[91531.0,0.1218]],[[91544.0,0.0128439],[91556.0,0.010922],[91566.0,0.00027303],[91576.0,0.00531],[91594.0,0.0109175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507879496,[[91555.0,0.05731],[91554.0,0.05857662],[91550.0,0.02288999],[91546.0,0.010923],[91545.0,0.01332]],[[91556.0,0.3862819],[91561.0,0.001],[91563.0,0.0109211],[91566.0,0.00027303],[91570.0,0.00531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507921623,[[91555.0,0.001],[91552.0,0.07849586],[91551.0,0.01435972],[91550.0,0.00999999],[91548.0,0.0134]],[[91556.0,0.40536],[91558.0,0.0109218],[91566.0,0.01119383],[91568.0,0.00738],[91575.0,0.0109197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507940925,[[91555.0,0.12460586],[91554.0,0.0237821],[91551.0,0.02721972],[91550.0,0.00999999],[91546.0,0.09725635]],[[91556.0,0.05536],[91562.0,0.0109213],[91566.0,0.00027303],[91581.0,0.010919],[91587.0,0.03702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764507988874,[[91508.0,0.05871439],[91504.0,0.013],[91500.0,0.0245085],[91499.0,0.00643],[91412.0,0.25687846]],[[91509.0,0.3829275],[91529.0,0.13832],[91530.0,0.0109251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508044038,[[91508.0,0.01339439],[91504.0,0.013],[91503.0,0.00013368],[91500.0,0.07869381],[91497.0,0.01364]],[[91509.0,0.97324752],[91512.0,0.14628],[91517.0,0.0109266],[91523.0,0.0109258],[91530.0,0.0109251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508059237,[[91486.0,0.00027327],[91482.0,0.01326],[91479.0,0.07194381],[91473.0,0.01326],[91466.0,0.07821973]],[[91503.0,0.0109282],[91504.0,0.82319336],[91505.0,0.30321339],[91522.0,0.29562759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508086858,[[91477.0,0.02123399],[91475.0,0.01377],[91466.0,0.1218],[91465.0,0.01377],[91462.0,0.0109331]],[[91478.0,0.12633271],[91479.0,0.3809312],[91488.0,0.004],[91491.0,0.00016399],[91494.0,0.0109293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508136191,[[91483.0,0.04398],[91482.0,0.0109307],[91480.0,0.01379],[91477.0,0.00016399],[91475.0,0.09200973]],[[91484.0,0.392],[91486.0,0.0109303],[91491.0,0.00016399],[91499.0,0.0109288],[91514.0,0.0109269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508156607,[[91479.0,0.0597311],[91475.0,0.01339],[91470.0,0.09195721],[91464.0,0.02782848],[91407.0,0.31601128]],[[91480.0,0.38],[91483.0,0.0109306],[91489.0,0.00016399],[91494.0,0.0109294],[91507.0,0.0109279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508193930,[[91479.0,0.14072322],[91477.0,0.0109313],[91475.0,0.01339],[91472.0,0.01353],[91470.0,0.01355399]],[[91480.0,0.38],[91485.0,0.0109304],[91489.0,0.00016399],[91499.0,0.0109288],[91513.0,0.0109271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508211345,[[91472.0,0.04056],[91470.0,0.00016399],[91468.0,0.01352],[91464.0,0.02795848],[91463.0,0.07840322]],[[91473.0,0.60451566],[91474.0,0.0109317],[91489.0,0.01109389],[91490.0,0.17216],[91510.0,0.0785218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508237161,[[91497.0,0.04666],[91496.0,0.024059],[91492.0,0.01313],[91488.0,0.01329399],[91485.0,0.05877449]],[[91498.0,0.33290313],[91499.0,0.0109288],[91507.0,0.00016399],[91521.0,0.0109261],[91523.0,0.0109259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508271871,[[91503.0,0.1044522],[91501.0,0.0109284],[91500.0,0.01294],[91494.0,0.07825645],[91480.0,0.0109309]],[[91504.0,0.37],[91507.0,0.00016399],[91508.0,0.0109277],[91522.0,0.010926],[91528.0,0.0109253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508313115,[[91519.0,0.04739331],[91518.0,0.0109263],[91516.0,0.01298],[91512.0,0.01298],[91510.0,0.08307227]],[[91520.0,0.414],[91526.0,0.00027315],[91527.0,0.0109255],[91529.0,0.00016389],[91533.0,0.16264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508342921,[[91519.0,0.04474],[91517.0,0.0109266],[91516.0,0.01379],[91512.0,0.09588838],[91511.0,0.0109272]],[[91520.0,0.224],[91526.0,0.00027315],[91529.0,0.00016389],[91533.0,0.16264],[91549.0,0.0109228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508364151,[[91516.0,0.05884],[91515.0,0.0109267],[91513.0,0.07838838],[91512.0,0.01298],[91511.0,0.00452]],[[91517.0,0.403],[91518.0,0.0109265],[91526.0,0.00027315],[91529.0,0.00016389],[91554.0,0.07853713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508407290,[[91510.0,3.89e-06],[91503.0,0.05763],[91500.0,0.07221008],[91498.0,0.0109287],[84520.0,0.03333363]],[[91511.0,0.95740752],[91513.0,0.17208],[91518.0,0.0109264],[91524.0,0.0109258],[91530.0,0.08738555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508443408,[[91503.0,0.0588],[91500.0,0.01361],[91497.0,0.01317],[91496.0,0.07838838],[91451.0,0.25433346]],[[91504.0,0.4309281],[91516.0,0.0109267],[91518.0,0.17212],[91524.0,0.0109258],[91538.0,0.16471808]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508491440,[[91517.0,0.04392],[91515.0,0.01361],[91512.0,0.0245371],[91511.0,0.07838838],[91503.0,0.09782056]],[[91518.0,0.3809264],[91530.0,0.0109251],[91536.0,0.0109243],[91542.0,0.0109237],[91551.0,0.07853713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508528787,[[91533.0,0.0149],[91531.0,0.05872296],[91530.0,0.0129],[91528.0,0.00016389],[91527.0,0.0129]],[[91534.0,0.77],[91536.0,0.0109243],[91547.0,0.01108689],[91553.0,0.0109223],[91571.0,0.07853713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508553393,[[91588.0,0.04444],[91585.0,0.01287],[91581.0,0.0109189],[91580.0,0.05431029],[91579.0,0.00016376]],[[91589.0,0.53],[91592.0,0.0109177],[91598.0,0.00016331],[91606.0,0.01118891],[91613.0,0.0109152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508594735,[[91570.0,0.04536],[91569.0,0.0109203],[91568.0,0.02491068],[91567.0,0.03903208],[91565.0,0.01292]],[[91571.0,0.46459798],[91580.0,0.00016376],[91590.0,0.0109179],[91607.0,0.0109159],[91610.0,0.06457769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508618461,[[91579.0,0.0549792],[91575.0,0.0138],[91573.0,0.07796549],[91568.0,0.03583108],[91563.0,0.09782056]],[[91580.0,0.46935376],[91590.0,0.0078],[91595.0,0.00838],[91600.0,0.01309],[91601.0,0.0109166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508633956,[[91579.0,0.0551692],[91572.0,0.00455],[91571.0,0.07796549],[91568.0,0.03583108],[91561.0,0.00016376]],[[91580.0,0.46935376],[91588.0,0.0109181],[91590.0,0.01309],[91595.0,0.00838],[91601.0,0.0109165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508662392,[[91561.0,0.05921813],[91560.0,0.08910511],[91559.0,0.00455],[91555.0,0.01323],[91551.0,0.10874306]],[[91562.0,0.45635],[91565.0,0.0109209],[91568.0,0.01309],[91572.0,0.01309],[91585.0,0.00495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508692413,[[91561.0,0.05700813],[91559.0,0.0154714],[91555.0,0.09782056],[91553.0,0.0109222],[91552.0,0.01372]],[[91562.0,0.45475],[91570.0,0.01362],[91575.0,0.0109197],[91580.0,0.00415376],[91594.0,0.0109174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508725220,[[91710.0,0.07091],[91709.0,0.00016356],[91708.0,0.0109037],[91700.0,0.00999999],[91692.0,0.10782056]],[[91711.0,0.06793],[91718.0,0.41],[91719.0,0.01937],[91726.0,0.00027255],[91728.0,0.03127129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508742331,[[91754.0,1.09e-06],[91745.0,0.00016356],[91744.0,0.07741554],[91730.0,0.0967805],[91725.0,0.001]],[[91755.0,0.53553173],[91756.0,0.0108981],[91769.0,0.0108967],[91779.0,0.0544772],[91781.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508754553,[[91704.0,0.10260594],[91702.0,0.0109045],[91700.0,0.00999999],[91695.0,0.00016356],[91688.0,0.01925]],[[91705.0,0.43],[91706.0,0.0109041],[91714.0,0.00016356],[91721.0,0.09616],[91722.0,0.0109022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508776179,[[91745.0,0.08773],[91744.0,0.02434],[91742.0,0.04956768],[91740.0,0.00999999],[91711.0,0.0967805]],[[91746.0,0.415],[91750.0,0.0108989],[91766.0,0.00027243],[91776.0,0.0108958],[91780.0,0.0108953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508796191,[[91765.0,0.13242684],[91763.0,0.02217],[91762.0,0.0108973],[91760.0,0.00999999],[91738.0,0.0967805]],[[91766.0,0.00727243],[91773.0,0.05],[91778.0,0.0108956],[91800.0,0.11708],[91838.0,0.10850258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508824820,[[91756.0,0.09876],[91755.0,0.0111273],[91754.0,0.00016347],[91752.0,0.00010228],[91750.0,0.00999999]],[[91757.0,0.430898],[91766.0,0.00016347],[91769.0,0.0108966],[91780.0,0.0108953],[91800.0,0.07828663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508855430,[[91754.0,0.07353347],[91753.0,0.038661],[91752.0,0.02052228],[91750.0,0.00999999],[91748.0,0.0579915]],[[91757.0,1.12242666],[91763.0,0.0108973],[91766.0,0.00016347],[91770.0,0.0108965],[91776.0,0.0544792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508871242,[[91794.0,0.0817136],[91793.0,0.00016347],[91792.0,0.02042],[91790.0,0.00999999],[91788.0,0.02042]],[[91795.0,0.41016347],[91811.0,0.0108916],[91812.0,0.00016317],[91830.0,0.0108894],[91840.0,0.01902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508879454,[[91763.0,0.0769072],[91760.0,0.00016347],[91757.0,0.02894625],[91754.0,0.00455],[91726.0,0.07117415]],[[91764.0,0.09012],[91770.0,0.43016347],[91772.0,0.0108963],[91773.0,0.02113],[91779.0,0.00016347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508919482,[[91775.0,0.0178958],[91768.0,0.0967805],[91766.0,0.00027243],[91760.0,0.00016347],[91759.0,0.14784648]],[[91776.0,0.47458347],[91777.0,0.0203],[91779.0,0.00016347],[91784.0,0.02159],[91796.0,0.0108934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508930375,[[91726.0,0.02361553],[91720.0,0.02899411],[91717.0,0.01106617],[91716.0,0.03867784],[91696.0,0.0109052]],[[91727.0,0.48188347],[91728.0,0.0203],[91729.0,0.0109013],[91735.0,0.01015],[91736.0,0.00011333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508952514,[[91726.0,0.08098626],[91724.0,0.0687832],[91715.0,0.07718562],[91705.0,0.09651612],[91704.0,0.02147]],[[91727.0,0.43088347],[91731.0,0.0109011],[91735.0,0.0203],[91736.0,0.00011333],[91742.0,0.01015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764508980134,[[91765.0,0.11773292],[91764.0,0.02011],[91761.0,0.05814899],[91758.0,0.02011],[91756.0,0.00016347]],[[91766.0,0.47239243],[91772.0,0.0108962],[91775.0,0.00016347],[91788.0,0.00814],[91790.0,0.0108942]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509013472,[[91931.0,0.13392045],[91930.0,0.0108774],[91923.0,0.001],[91920.0,0.00999999],[91917.0,0.13694878]],[[91932.0,0.05828006],[91938.0,0.01702],[91963.0,0.0108736],[91966.0,0.01729184],[91980.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509028977,[[91919.0,0.05005576],[91915.0,0.09388873],[91903.0,0.1313646],[91897.0,0.08656661],[91873.0,0.1635211]],[[91920.0,0.71268869],[91923.0,0.06732],[91929.0,0.00016326],[91934.0,0.010877],[91936.0,0.01702]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509044697,[[91901.0,0.1347172],[91897.0,0.0108813],[91887.0,0.1218],[91886.0,0.00027208],[91881.0,0.2068319]],[[91910.0,0.06732],[91914.0,0.17585632],[91920.0,0.06027],[91928.0,0.00016317],[92053.0,0.20470791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509053705,[[91869.0,0.03145021],[91865.0,0.0108852],[91860.0,0.01210898],[91854.0,0.06705],[91844.0,0.1347172]],[[91870.0,0.13876327],[91874.0,0.0108841],[91884.0,0.04615],[91900.0,0.0108811],[91902.0,0.0544042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509078512,[[91983.0,0.0108712],[91982.0,0.00016298],[91972.0,0.0108724],[91965.0,0.09395],[91964.0,0.0108733]],[[91987.0,0.009],[91996.0,0.0108697],[91999.0,0.43],[92000.0,0.09045298],[92006.0,0.10632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509097822,[[91982.0,0.00016298],[91975.0,0.00011232],[91968.0,0.01097268],[91950.0,0.0956229],[91944.0,0.1455929]],[[91983.0,0.32635],[91988.0,0.09104],[92000.0,0.00016298],[92002.0,0.0108691],[92013.0,0.07803122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509112827,[[91919.0,0.00010997],[91910.0,0.00013031],[91886.0,0.0108827],[91882.0,0.09452],[91830.0,0.08691276]],[[91925.0,0.02477857],[91926.0,0.79],[91927.0,0.29852607],[91929.0,0.63636],[91940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509131438,[[91919.0,0.00010997],[91910.0,0.00013031],[91897.0,0.15874],[91885.0,0.0108827],[91882.0,0.09452]],[[91926.0,1.1436386],[91940.0,0.00999999],[91943.0,0.63684],[91951.0,0.07804733],[91952.0,0.0881327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509140756,[[91944.0,0.97511307],[91923.0,0.15874],[91919.0,0.00010997]],[[91945.0,1.07763312],[91946.0,0.63688],[91947.0,0.00016307],[91958.0,0.08884868],[91959.0,0.09755916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509161764,[[91927.0,2.26586566],[91926.0,0.00027196],[91920.0,0.15354],[91919.0,0.00010997],[91910.0,0.00013031]],[[91928.0,1.68207369],[91935.0,0.09770378],[91939.0,0.13639098],[91950.0,0.00999999],[91954.0,0.19348999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509203093,[[91927.0,0.11672696],[91926.0,0.00027196],[91919.0,0.00010997],[91912.0,0.1676],[91888.0,0.1676]],[[91928.0,1.26301303],[91932.0,0.13639098],[91936.0,0.08771197],[91940.0,0.00999999],[91948.0,0.19348999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509223102,[[91926.0,0.40227196],[91924.0,0.02477432],[91919.0,0.00010997],[91915.0,0.03805919],[91912.0,0.1676]],[[91927.0,0.22809526],[91947.0,0.00016307],[91968.0,0.15899],[91981.0,0.07820558],[91990.0,0.09776754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509240924,[[91860.0,0.03145981],[91851.0,8.344e-05],[91848.0,0.03805919],[91846.0,0.0111596],[91844.0,0.05709874]],[[91861.0,0.43701018],[91870.0,0.17376],[91872.0,0.15194],[91913.0,0.07820558],[91959.0,0.24976953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509279255,[[91840.0,0.0948681],[91837.0,0.07691277],[91833.0,0.04248102],[91832.0,0.0528791],[91827.0,0.0956229]],[[91841.0,0.00024897],[91848.0,0.16535],[91864.0,0.16535],[91867.0,0.12248],[91872.0,0.16535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509306477,[[91840.0,0.12846102],[91839.0,0.0108882],[91837.0,0.0956229],[91832.0,0.010889],[91813.0,0.2008]],[[91841.0,0.52855897],[91848.0,0.16535],[91864.0,0.16535],[91867.0,0.14004],[91872.0,0.16535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509333094,[[91857.0,0.04248102],[91850.0,0.0108868],[91846.0,0.08810774],[91830.0,0.1638067],[91716.0,0.01090322]],[[91858.0,0.93528],[91861.0,0.16052],[91868.0,0.16052],[91874.0,0.00016336],[91875.0,0.34027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509344606,[[91873.0,0.0118842],[91869.0,0.07734733],[91860.0,0.04248102],[91856.0,0.0956229],[91844.0,0.1347172]],[[91874.0,0.76245624],[91875.0,0.16667],[91882.0,0.16667],[91886.0,0.17383208],[91889.0,0.16052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509376323,[[91845.0,0.002],[91843.0,0.06896389],[91836.0,0.00016336],[91832.0,0.0108891],[91830.0,0.07742208]],[[91846.0,0.90272768],[91847.0,0.16773],[91854.0,0.17348],[91855.0,0.00016336],[91856.0,0.16052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509410549,[[91893.0,0.03002638],[91886.0,0.07728178],[91882.0,0.17328],[91872.0,0.2482729]],[[91894.0,0.75387],[91896.0,0.16063],[91904.0,0.16063],[91912.0,0.16079327],[91942.0,0.08860319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509431558,[[91862.0,0.0108855],[91856.0,0.1218],[91855.0,0.03861452],[91853.0,0.01551847],[91848.0,0.01096776]],[[91863.0,1.07180327],[91872.0,0.15114],[91885.0,0.17324],[91910.0,0.00999999],[91928.0,0.07820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509451369,[[91903.0,0.04945731],[91896.0,0.05790368],[91895.0,0.3608],[91894.0,0.00016327],[91860.0,0.15411999]],[[91904.0,0.87203],[91906.0,0.3608],[91910.0,0.14701],[91913.0,0.00016327],[91921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509462975,[[91848.0,0.01662103],[91841.0,0.010889],[91832.0,0.3608],[91827.0,0.53392],[91825.0,0.07735208]],[[91849.0,0.88803],[91850.0,0.14701],[91852.0,0.3608],[91855.0,0.17312],[91860.0,0.14701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509484099,[[91815.0,0.44536325],[91813.0,0.0108924],[91809.0,0.00449],[91808.0,0.3608],[91807.0,0.05802052]],[[91816.0,1.1743],[91818.0,0.11957],[91823.0,0.17327234],[91833.0,0.3608],[91860.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509524130,[[91869.0,0.28306887],[91866.0,0.3608],[91860.0,0.07780982],[91858.0,0.4826],[91851.0,0.0956229]],[[91870.0,0.78765336],[91872.0,0.12921],[91881.0,0.07616],[91883.0,0.3608],[91893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509544044,[[91916.0,0.4018702],[91905.0,0.12214],[91894.0,0.12214],[91893.0,0.45785895],[91892.0,0.3608]],[[91917.0,0.39289],[91928.0,0.3608],[91936.0,0.3608],[91937.0,0.0108778],[91938.0,0.11575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509560950,[[91896.0,0.002],[91892.0,0.010883],[91891.0,0.17737],[91887.0,0.0171995],[91883.0,0.12214]],[[91897.0,0.75369],[91903.0,0.0108818],[91905.0,0.11575],[91906.0,0.36096326],[91916.0,0.06119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509573366,[[91887.0,0.0171995],[91885.0,0.02900316],[91883.0,0.00449],[91880.0,0.03835646],[91878.0,0.0108847]],[[91888.0,1.14369],[91889.0,0.0108835],[91892.0,0.53368],[91894.0,0.11575],[91897.0,0.0108825]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509611087,[[91828.0,0.3651806],[91820.0,0.10716],[91819.0,0.03871818],[91818.0,0.01808209],[91816.0,0.3608]],[[91829.0,0.75404343],[91830.0,0.3608],[91844.0,0.00016326],[91855.0,0.0108875],[91860.0,0.10642999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509632920,[[91828.0,0.3493506],[91826.0,0.07776022],[91824.0,0.09513],[91817.0,0.4849836],[91810.0,0.1180527]],[[91829.0,0.74845343],[91832.0,0.0108902],[91836.0,0.17288],[91844.0,0.00016326],[91847.0,0.0108885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509648226,[[91815.0,0.01771135],[91813.0,0.07776022],[91808.0,0.3608],[91806.0,0.00027231],[91792.0,0.18172588]],[[91816.0,0.85418],[91818.0,0.0108918],[91822.0,0.53364],[91824.0,0.08321],[91825.0,0.00016335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509668642,[[91834.0,0.34265627],[91832.0,0.10533345],[91831.0,0.1728],[91828.0,0.3608],[91826.0,0.09428]],[[91835.0,0.2044],[91836.0,0.002],[91841.0,0.3608],[91847.0,0.0108884],[91856.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509700272,[[91851.0,0.28441],[91850.0,0.0108879],[91848.0,0.07796],[91840.0,0.07796],[91837.0,0.17272]],[[91852.0,0.69055076],[91854.0,0.3608],[91858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509719083,[[91882.0,0.2754141],[91880.0,0.07769],[91876.0,0.53356325],[91868.0,0.41872999],[91866.0,0.0108861]],[[91883.0,0.6348],[91886.0,0.36107208],[91894.0,0.3608],[91895.0,0.00016325],[91899.0,0.05065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509740103,[[91854.0,0.003],[91850.0,0.41872999],[91849.0,0.00016325],[91847.0,0.0879383],[91800.0,0.00999999]],[[91855.0,0.62323234],[91856.0,0.0108874],[91859.0,0.3608],[91861.0,0.05065],[91868.0,0.56631915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509750809,[[91849.0,0.00016325],[91844.0,0.03872158],[91843.0,0.0108888],[91839.0,0.05792999],[91270.0,0.54779515]],[[91850.0,0.67423234],[91851.0,0.3608],[91852.0,0.0108878],[91854.0,0.02537],[91855.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509774624,[[91867.0,0.23697],[91865.0,0.0108862],[91864.0,0.05817149],[91861.0,0.0588],[91855.0,0.25008199]],[[91868.0,0.63455656],[91871.0,0.3608],[91880.0,0.3608],[91882.0,0.28308287],[91907.0,0.07820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509795932,[[91907.0,0.21399032],[91906.0,0.0108814],[91904.0,0.03859003],[91903.0,0.3608]],[[91908.0,0.56167],[91917.0,0.06215325],[91922.0,0.0108796],[91924.0,0.38617],[91932.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509824477,[[91868.0,0.58886682],[91867.0,0.03870095],[91866.0,0.0108861],[91864.0,0.06481],[91862.0,0.05799939]],[[91869.0,0.63523],[91875.0,0.0108851],[91880.0,0.05289],[91884.0,0.3608],[91887.0,0.17236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509842978,[[91869.0,0.56594],[91868.0,0.0108858],[91866.0,0.05800332],[91864.0,0.1724],[91863.0,0.06385]],[[91870.0,0.51669325],[91876.0,0.3608],[91893.0,0.3608],[91902.0,0.0108819],[91917.0,0.1019108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509855306,[[91888.0,0.26721325],[91887.0,0.3608],[91886.0,0.0108837],[91883.0,0.05803695],[91880.0,0.06191]],[[91889.0,0.62395],[91902.0,0.3608],[91907.0,0.00016325],[91929.0,0.0108787],[91936.0,0.06008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509882615,[[91874.0,0.2084851],[91871.0,0.17232],[91869.0,0.07733252],[91865.0,0.00016325],[91864.0,0.0727963]],[[91875.0,0.54821],[91884.0,0.37184725],[91892.0,0.3608],[91903.0,0.03714],[91916.0,0.07820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509900520,[[91881.0,0.3608],[91879.0,0.05815855],[91874.0,0.0108852],[91871.0,0.17228],[91870.0,0.07733252]],[[91882.0,0.54928],[91884.0,0.0108841],[91887.0,0.001],[91889.0,0.03884],[91892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509939951,[[91856.0,0.16769],[91855.0,0.3608],[91854.0,0.04771],[91851.0,0.0108878],[91849.0,0.07733252]],[[91857.0,0.52856325],[91859.0,0.010887],[91869.0,0.0108859],[91876.0,0.183165],[91881.0,0.0108845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509959357,[[91864.0,0.00016325],[91859.0,0.05823699],[91855.0,0.3608],[91850.0,0.07733252],[91847.0,0.59223379]],[[91865.0,0.48284314],[91874.0,0.3608],[91895.0,0.3182],[91897.0,0.07820558],[91898.0,0.0108824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764509972361,[[91842.0,0.09849699],[91837.0,0.0108895],[91836.0,0.40106],[91833.0,0.07733252],[91825.0,0.0956229]],[[91847.0,0.50860524],[91854.0,0.53304],[91856.0,0.3608],[91858.0,0.0108872],[91882.0,0.07820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510015799,[[91850.0,0.003],[91846.0,0.01716328],[91839.0,0.3608],[91833.0,0.03873],[91831.0,0.05798547]],[[91851.0,0.94273207],[91853.0,0.0108877],[91855.0,0.17216],[91856.0,0.3608],[91860.0,0.00016325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510036614,[[91856.0,0.1629973],[91848.0,0.03478],[91847.0,0.3608],[91837.0,0.0108895],[91771.0,0.3130258]],[[91857.0,0.434],[91858.0,0.3608],[91860.0,0.00016325],[91861.0,0.0108868],[91867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510052417,[[91851.0,0.0653678],[91848.0,0.03478],[91847.0,0.3608],[91844.0,0.1218],[91838.0,0.3608]],[[91857.0,0.55626189],[91860.0,0.00016325],[91866.0,0.0108862],[91867.0,0.3608],[91906.0,0.09776754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510070235,[[91826.0,0.04728538],[91818.0,0.3608],[91817.0,0.00016334],[91815.0,9.739e-05],[91813.0,0.0108924]],[[91827.0,0.50573022],[91831.0,0.17216],[91834.0,0.3608],[91836.0,0.00016334],[91842.0,0.371689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510090547,[[91784.0,0.0441072],[91775.0,0.3608],[91770.0,0.0108974],[91769.0,0.3608],[91755.0,0.00012492]],[[91785.0,0.71674848],[91786.0,0.3716957],[91794.0,0.36096334],[91799.0,0.0108941],[91816.0,0.0653532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510112880,[[91760.0,0.12269],[91759.0,0.3608],[91758.0,0.0108988],[91755.0,0.01525165],[91747.0,0.0109002]],[[91761.0,0.37],[91767.0,0.53317739],[91770.0,0.00016343],[91773.0,0.0108973],[91784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510157002,[[91760.0,0.19122396],[91758.0,0.0108989],[91757.0,0.3608],[91755.0,0.01525165],[91753.0,0.17228]],[[91761.0,0.37],[91763.0,0.0108984],[91767.0,9.739e-05],[91770.0,0.00016343],[91771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510171998,[[91782.0,0.14223428],[91779.0,0.0108964],[91778.0,0.36096343],[91776.0,0.02702],[91772.0,0.07777905]],[[91783.0,0.43633],[91784.0,0.010896],[91792.0,0.3608],[91794.0,0.0227747],[91802.0,0.0108938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510194318,[[91758.0,0.11292],[91757.0,0.010899],[91752.0,0.38782],[91751.0,0.07777905],[91746.0,0.02702]],[[91759.0,0.45432],[91761.0,0.0108987],[91766.0,0.3608],[91773.0,0.1722],[91777.0,0.36096343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510220323,[[91758.0,0.4793489],[91755.0,0.0930307],[91752.0,0.02298],[91747.0,0.1218],[91736.0,0.1456188]],[[91759.0,0.43],[91760.0,0.0108988],[91766.0,0.3608],[91775.0,0.1722],[91781.0,0.0108963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510270486,[[91755.0,0.17193566],[91750.0,0.01972],[91746.0,0.07777905],[91745.0,0.01972],[91744.0,0.0109006]],[[91756.0,0.39975859],[91761.0,0.3608],[91762.0,0.3716986],[91765.0,0.17216],[91783.0,0.010896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510298810,[[91740.0,0.1078523],[91738.0,0.0109012],[91737.0,0.05852517],[91730.0,0.01905],[91727.0,0.07777905]],[[91741.0,0.85717408],[91743.0,0.1830607],[91750.0,0.3608],[91751.0,0.00016343],[91795.0,0.638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510322936,[[91750.0,0.15342902],[91747.0,0.53292],[91746.0,0.01905],[91741.0,0.10822802],[91734.0,0.10494019]],[[91751.0,0.31574343],[91767.0,0.0108979],[91768.0,0.3608],[91776.0,0.0137],[91779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510334360,[[91744.0,0.0119006],[91740.0,0.01863],[91739.0,0.3608],[91738.0,0.07764912],[91730.0,0.17212]],[[91745.0,0.43526],[91747.0,0.0109003],[91751.0,0.00016343],[91755.0,0.0137],[91767.0,0.010898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510396596,[[91770.0,0.15312209],[91767.0,0.05838867],[91761.0,0.00016353],[91758.0,0.43875795],[91757.0,0.010899]],[[91771.0,0.9888249],[91772.0,0.53284],[91773.0,0.0108972],[91776.0,0.00601],[91780.0,0.00016353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510415920,[[91770.0,0.17606365],[91767.0,0.05849193],[91764.0,0.01418],[91761.0,0.00016353],[91760.0,0.01573]],[[91771.0,1.3296249],[91772.0,0.17204],[91773.0,0.0108972],[91775.0,0.3608],[91780.0,0.00016353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510443321,[[91779.0,0.7924565],[91775.0,0.00841],[91774.0,0.07761084],[91770.0,0.1381375],[91767.0,0.172]],[[91780.0,0.37016353],[91795.0,0.01669],[91797.0,0.0108944],[91800.0,0.01669],[91805.0,0.37749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510474641,[[91801.0,0.01545945],[91799.0,0.010894],[91795.0,0.00016344],[91793.0,0.3608],[91792.0,0.07761084]],[[91802.0,0.50639848],[91804.0,0.0108936],[91805.0,0.01669],[91806.0,0.00027231],[91807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510513669,[[91783.0,0.07155502],[91781.0,0.0108961],[91780.0,0.01566],[91775.0,0.37646],[91770.0,0.01566]],[[91784.0,0.43794022],[91788.0,0.0108955],[91790.0,0.37585],[91793.0,0.00016344],[91795.0,0.01542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510541890,[[91755.0,0.43033267],[91751.0,0.07789898],[91750.0,0.01566],[91749.0,0.0108999],[91747.0,0.3608]],[[91756.0,0.42953],[91758.0,0.010899],[91765.0,0.01562344],[91767.0,0.010898],[91768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510551587,[[91715.0,0.07658061],[91714.0,0.0109041],[91704.0,0.01576],[91703.0,0.36093149],[91686.0,0.01603267]],[[91716.0,0.54536032],[91719.0,0.3717036],[91722.0,0.01012],[91725.0,0.00016353],[91727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510577502,[[91694.0,0.01691732],[91686.0,0.00027267],[91680.0,0.01431],[91675.0,0.01452],[91674.0,0.1218]],[[91695.0,0.70815192],[91696.0,0.0109063],[91697.0,0.3608],[91698.0,0.172],[91700.0,0.01178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510600324,[[91694.0,0.42738732],[91693.0,0.0109066],[91690.0,0.01457],[91686.0,0.37198007],[91684.0,0.09733003]],[[91695.0,0.35608986],[91704.0,0.00016353],[91710.0,0.172],[91711.0,0.3717046],[91723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510645145,[[91721.0,0.3368],[91716.0,0.0109038],[91713.0,0.00016353],[91704.0,0.01325],[91703.0,0.3608]],[[91722.0,0.5954677],[91723.0,0.0119031],[91728.0,0.00329],[91732.0,0.00016353],[91734.0,0.3839818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510669265,[[91686.0,0.08604601],[91682.0,0.3608],[91680.0,0.01325],[91678.0,0.0109084],[91673.0,0.3608]],[[91687.0,0.432],[91696.0,0.00016353],[91698.0,0.3608],[91704.0,0.53276],[91706.0,0.0109052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510704685,[[91716.0,0.001],[91710.0,0.01365],[91708.0,0.0109048],[91707.0,0.00016353],[91704.0,0.37411]],[[91717.0,0.53924464],[91719.0,0.0109037],[91725.0,0.3608],[91726.0,0.00016353],[91728.0,0.0109026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510721299,[[91723.0,0.001],[91714.0,0.0109042],[91710.0,0.01287],[91705.0,0.01287],[91701.0,0.09733003]],[[91724.0,0.50687642],[91726.0,0.36096353],[91732.0,0.010902],[91734.0,0.3608],[91741.0,0.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510754631,[[91707.0,0.04700353],[91705.0,0.0240052],[91704.0,0.3608],[91703.0,0.17196],[91700.0,0.09733003]],[[91708.0,0.43592],[91718.0,0.3608],[91724.0,0.010903],[91725.0,0.17196],[91726.0,0.00016353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510807865,[[91752.0,0.07261799],[91750.0,0.01326],[91749.0,0.0108999],[91741.0,0.07798776],[91723.0,0.1347172]],[[91753.0,0.38],[91755.0,0.0108994],[91764.0,0.0108983],[91766.0,0.00027243],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510845190,[[91772.0,0.05861],[91771.0,0.0108974],[91768.0,0.01267],[91764.0,0.01267],[91763.0,0.01106183]],[[91773.0,0.38],[91774.0,0.3608],[91775.0,0.00016353],[91783.0,0.3608],[91800.0,0.010894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510873512,[[91803.0,0.578],[91801.0,0.0108938],[91800.0,0.01359],[91795.0,0.01359],[91779.0,0.1083811]],[[91804.0,0.43216343],[91806.0,0.00027231],[91814.0,0.3716924],[91842.0,0.010889],[91864.0,0.0108865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510914442,[[91836.0,0.00016333],[91835.0,0.0108897],[91826.0,0.01276],[91824.0,0.3608],[91823.0,0.01295487]],[[91837.0,0.41802229],[91838.0,0.3608],[91839.0,0.0108894],[91846.0,0.0002722],[91849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510944358,[[91824.0,0.07005433],[91823.0,0.01295487],[91814.0,0.0108922],[91810.0,0.07793765],[91806.0,0.10129839]],[[91825.0,0.7208],[91827.0,0.0108908],[91835.0,0.00016333],[91837.0,0.3608],[91857.0,0.07820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510962879,[[91824.0,0.05870333],[91823.0,0.01295487],[91822.0,0.3608],[91821.0,0.0108914],[91819.0,0.07793765]],[[91825.0,0.36],[91830.0,0.0108904],[91835.0,0.00016333],[91837.0,0.3608],[91841.0,0.0108892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764510992286,[[91811.0,0.40857],[91810.0,0.0261637],[91809.0,0.0108928],[91806.0,0.09079765],[91709.0,0.4695387]],[[91812.0,0.36],[91817.0,0.010892],[91818.0,0.3608],[91824.0,0.17168],[91828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511021710,[[91807.0,0.07793765],[91804.0,0.01287],[91803.0,0.0974847],[91801.0,0.0108938],[91800.0,0.01287]],[[91813.0,0.0108924],[91826.0,1.88650587],[91833.0,0.3608],[91835.0,0.00016333],[91840.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511069254,[[91788.0,0.02683594],[91783.0,9.723e-05],[91780.0,0.01386],[91776.0,0.01386],[91766.0,0.24976039]],[[91789.0,0.3718953],[91792.0,0.3608],[91800.0,0.371694],[91807.0,0.01105653],[91820.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511094476,[[91770.0,0.07320142],[91766.0,0.01117033],[91765.0,0.01397],[91761.0,0.00016342],[91670.0,0.39128225]],[[91771.0,0.8096974],[91775.0,0.17172],[91778.0,0.0108966],[91780.0,0.00016342],[91782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511139717,[[91779.0,0.57952006],[91776.0,0.01271],[91771.0,0.0108974],[91770.0,0.48675612],[91766.0,0.00027243]],[[91780.0,0.39116342],[91784.0,9.723e-05],[91800.0,0.010894],[91801.0,0.0816],[91803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511158633,[[91779.0,0.0586365],[91778.0,0.3608],[91777.0,0.07780601],[91776.0,0.01271],[91772.0,0.08548174]],[[91780.0,0.39116342],[91784.0,9.723e-05],[91795.0,0.3608],[91803.0,0.3716936],[91829.0,0.07820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511188550,[[91814.0,0.04357],[91812.0,0.0243225],[91808.0,0.01343],[91805.0,0.00016342],[91801.0,0.24962249]],[[91815.0,0.7288],[91818.0,0.0108918],[91824.0,0.00016342],[91831.0,0.0108904],[91832.0,0.47976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511231184,[[91808.0,0.03541],[91807.0,0.0108931],[91805.0,0.00016342],[91804.0,0.01343],[91803.0,0.3608]],[[91813.0,0.01702711],[91814.0,0.8008923],[91819.0,0.3608],[91824.0,0.00016342],[91828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511256307,[[91789.0,0.0558753],[91788.0,0.01299],[91780.0,0.01290342],[91776.0,0.01274],[91775.0,0.3716969]],[[91790.0,0.365],[91793.0,0.0108948],[91794.0,0.53244],[91799.0,0.00016342],[91806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511287137,[[91759.0,0.04154664],[91756.0,0.01274],[91752.0,0.01399],[91750.0,0.0108998],[91748.0,0.37479]],[[91760.0,0.65133999],[91761.0,0.0108986],[91767.0,0.3608],[91768.0,0.0108978],[91784.0,0.0544796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511303647,[[91759.0,0.06377664],[91756.0,0.0236392],[91752.0,0.01399],[91748.0,0.01399],[91742.0,0.07789199]],[[91760.0,1.05425829],[91761.0,0.0108986],[91766.0,0.3608],[91768.0,0.0108978],[91784.0,0.07820558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511328868,[[91785.0,0.3608],[91784.0,0.00016342],[91776.0,0.0108967],[91772.0,0.3608],[91764.0,0.01282]],[[91786.0,0.42498],[91788.0,0.01278],[91794.0,0.16926775],[91797.0,0.17188],[91800.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511401611,[[91760.0,0.002],[91759.0,0.00016342],[91755.0,0.3608],[91749.0,0.0945978],[91748.0,0.0109001]],[[91761.0,0.47988698],[91763.0,0.0108984],[91765.0,0.01675],[91766.0,0.17176],[91769.0,0.3716977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511422124,[[91767.0,0.04885],[91761.0,0.0108986],[91760.0,1.29532],[91759.0,0.00016342],[91758.0,0.0108989]],[[91768.0,0.06184],[91770.0,0.0144],[91776.0,0.01807],[91778.0,0.00016342],[91786.0,0.3716957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511444437,[[91778.0,0.04675342],[91777.0,0.3716966],[91769.0,0.0108976],[91768.0,0.01319],[91767.0,0.3608]],[[91779.0,0.4176],[91781.0,0.0108963],[91788.0,0.01316],[91795.0,0.0108946],[91800.0,0.00666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511486167,[[91769.0,0.5909276],[91766.0,0.07822605],[91764.0,0.37499],[91759.0,0.1218],[91757.0,0.10868157]],[[91770.0,0.38294],[91776.0,0.0108968],[91789.0,0.3608],[91790.0,0.17168],[91807.0,0.07832178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511512082,[[91787.0,0.41730892],[91780.0,0.01267],[91775.0,0.07840783],[91774.0,0.010897],[91772.0,0.1825772]],[[91788.0,0.37156],[91796.0,0.0108945],[91797.0,0.00016342],[91799.0,0.3608],[91806.0,0.00027231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511537817,[[91787.0,0.58898892],[91784.0,0.3608],[91781.0,0.09800979],[91780.0,0.01267],[91772.0,0.2586956]],[[91788.0,0.259271],[91797.0,0.00016342],[91806.0,0.00027231],[91809.0,0.371693],[91819.0,0.17168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511544517,[[91787.0,0.36096342],[91775.0,0.01281],[91770.0,0.4517645],[91767.0,0.17168],[91764.0,0.0108982]],[[91788.0,0.27630262],[91790.0,0.0108953],[91796.0,0.0108944],[91797.0,0.00016342],[91799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511584334,[[91764.0,0.05722],[91760.0,0.37465],[91758.0,0.0108989],[91756.0,0.02079],[91755.0,0.01385]],[[91765.0,0.4404581],[91774.0,0.3608],[91777.0,0.0108967],[91778.0,0.00016342],[91796.0,0.0544726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511643276,[[91748.0,0.07282523],[91746.0,0.3717003],[91744.0,0.0138],[91740.0,0.0138],[91735.0,0.3608]],[[91749.0,0.36356],[91751.0,0.0108999],[91759.0,0.00016342],[91760.0,0.53252],[91769.0,0.0108977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511698215,[[91748.0,0.43362523],[91746.0,0.0109003],[91744.0,0.0138],[91743.0,0.0782945],[91740.0,0.06941]],[[91749.0,0.37303817],[91750.0,0.0109],[91759.0,0.00016342],[91763.0,0.3608],[91765.0,0.0108982]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511727329,[[91758.0,0.76761],[91755.0,0.0108992],[91749.0,0.25009774],[91748.0,0.02279523],[91744.0,0.01273]],[[91759.0,0.43619222],[91760.0,0.01233],[91764.0,0.01332],[91767.0,0.01353],[91791.0,0.1826151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511743140,[[91745.0,0.37338168],[91738.0,0.05562],[91731.0,0.0109021],[91730.0,0.3608],[91726.0,0.29375255]],[[91746.0,0.4655104],[91748.0,0.01332],[91752.0,0.01332],[91754.0,0.3716995],[91771.0,0.0544873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511777350,[[91739.0,0.67598039],[91737.0,0.01273],[91734.0,0.11105979],[91731.0,0.0239522],[83722.0,0.01348706]],[[91740.0,0.00016352],[91760.0,0.0108988],[91768.0,0.01298],[91772.0,0.01298],[91774.0,0.0108971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511805484,[[91752.0,0.04794],[91748.0,0.36096352],[91744.0,0.0109006],[91739.0,0.1218],[91736.0,0.09800979]],[[91753.0,0.89389692],[91757.0,0.11853238],[91758.0,0.01329],[91759.0,0.0108989],[91761.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511861222,[[91738.0,0.04341],[91736.0,0.0247515],[91735.0,0.3608],[91734.0,0.01338],[91732.0,0.01385]],[[91739.0,0.43160987],[91740.0,0.0109012],[91748.0,0.00016352],[91749.0,0.53248],[91756.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511900949,[[91734.0,0.001],[91730.0,0.01253112],[91727.0,0.0109026],[91726.0,0.08208255],[91723.0,0.3608]],[[91735.0,0.47752384],[91737.0,0.54543],[91740.0,0.00592],[91743.0,0.01295],[91748.0,0.36096352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764511923861,[[91731.0,0.40515],[91730.0,0.01253112],[91726.0,0.00027255],[91723.0,0.371703],[91720.0,0.01328]],[[91732.0,0.48678962],[91734.0,0.0238518],[91735.0,0.17172],[91736.0,0.0109016],[91737.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512035655,[[91707.0,0.42012802],[91700.0,0.0109058],[91698.0,0.0138],[91695.0,0.0138],[91689.0,0.0138]],[[91708.0,0.4460649],[91710.0,0.01261],[91713.0,0.00955779],[91716.0,0.18498],[91719.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512082689,[[91739.0,0.3628],[91731.0,0.0109021],[91730.0,0.00016352],[91721.0,0.4935033],[91713.0,0.17164]],[[91740.0,0.8949611],[91744.0,0.00774],[91746.0,0.01355],[91748.0,0.3608],[91749.0,0.00016352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512105606,[[91739.0,0.04664],[91737.0,0.0109014],[91736.0,0.01393],[91733.0,0.3608],[91732.0,0.01393]],[[91740.0,0.47336049],[91747.0,0.0109003],[91748.0,0.1795],[91749.0,0.36096352],[91756.0,0.01347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512130120,[[91739.0,0.05912161],[91732.0,0.01389],[91731.0,0.3608],[91729.0,0.0109023],[91728.0,0.01393]],[[91740.0,0.4856711],[91743.0,0.17168],[91744.0,0.00674],[91748.0,0.0176401],[91749.0,0.36096352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512191283,[[91686.0,0.01723599],[91676.0,0.01312],[91674.0,0.3608],[91670.0,0.0109094],[91668.0,0.01312]],[[91687.0,0.89714192],[91688.0,0.01265],[91692.0,0.17974],[91694.0,0.0109066],[91696.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512216209,[[91634.0,0.0421276],[91632.0,0.02853043],[91625.0,0.01277],[91620.0,0.37357],[91615.0,0.01277]],[[91635.0,0.9224164],[91636.0,0.17198824],[91640.0,0.3608],[91649.0,0.3608],[91668.0,0.09891416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512248343,[[91654.0,0.4155513],[91643.0,0.0109125],[91640.0,0.01304],[91635.0,0.01304],[91633.0,0.0109138]],[[91655.0,0.46492614],[91656.0,0.0109112],[91658.0,0.00016361],[91670.0,0.01351],[91674.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512259043,[[91641.0,0.3608],[91632.0,0.01576043],[91630.0,0.3608],[91620.0,0.01304],[91610.0,0.185]],[[91642.0,0.95460992],[91643.0,0.0109126],[91645.0,0.01351],[91655.0,0.54627],[91677.0,0.07832178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512288667,[[91632.0,0.08330433],[91630.0,0.3608],[91625.0,0.01304],[91624.0,0.0109148],[91622.0,0.45880979]],[[91633.0,0.44557],[91642.0,0.0109127],[91644.0,0.37374],[91654.0,0.17196],[91656.0,0.0109111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512321400,[[91631.0,0.4164141],[91627.0,0.1218],[91626.0,0.17204],[91622.0,0.1258873],[91610.0,0.0245265]],[[91632.0,0.4790037],[91635.0,0.01315],[91640.0,0.01315],[91644.0,0.0109126],[91645.0,0.01368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512373227,[[91631.0,0.04491],[91630.0,0.0109141],[91625.0,0.3608],[91623.0,0.3608],[91622.0,0.02804121]],[[91632.0,0.40907],[91635.0,0.01349],[91640.0,0.01349],[91641.0,0.0110767],[91665.0,0.07832178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512401643,[[91607.0,0.06216682],[91600.0,0.37394],[91599.0,0.0109179],[91596.0,0.01314],[91585.0,0.01314]],[[91608.0,0.46131827],[91610.0,0.0109167],[91616.0,0.3717159],[91617.0,0.0001637],[91618.0,0.17208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512411843,[[91555.0,0.04604],[91554.0,0.3608],[91553.0,0.0109232],[91552.0,0.01314],[91543.0,0.3608]],[[91556.0,0.35826377],[91561.0,0.3608],[91573.0,0.0109211],[91577.0,0.3608],[91606.0,0.054586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512432368,[[91624.0,0.0771549],[91615.0,0.3717159],[91608.0,0.0238067],[91607.0,0.0001638],[91605.0,0.3608]],[[91625.0,0.83136],[91632.0,0.01694],[91638.0,0.3717132],[91640.0,0.0184],[91645.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512488431,[[91596.0,0.44226934],[91594.0,0.0109185],[91591.0,0.09742588],[91590.0,0.01455],[91588.0,0.3608]],[[91597.0,0.391],[91606.0,0.00016371],[91614.0,0.3873262],[91620.0,0.01561],[91630.0,0.0109143]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512502638,[[91596.0,0.43829934],[91594.0,0.0109185],[91592.0,0.09742588],[91591.0,0.17224],[91590.0,0.01524]],[[91597.0,0.44278],[91602.0,0.01601],[91606.0,0.00016371],[91608.0,0.01601],[91609.0,0.0109167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512528873,[[91566.0,0.07117095],[91560.0,0.3717225],[91554.0,0.1218],[91553.0,0.01442],[91540.0,0.1368956]],[[91567.0,0.42432],[91574.0,0.01203],[91576.0,0.0109206],[91577.0,0.3608],[91578.0,0.01434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512555896,[[91582.0,0.0558999],[91580.0,0.01276],[91576.0,0.3608],[91575.0,0.01276],[91570.0,0.10833588]],[[91583.0,0.2958338],[91595.0,0.01324],[91605.0,0.01275],[91611.0,0.17228],[91613.0,0.0109162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512609129,[[91572.0,0.02661],[91571.0,0.0109212],[91570.0,0.3608],[91567.0,0.09821818],[91566.0,0.01775095]],[[91573.0,0.40134],[91583.0,0.0001638],[91584.0,0.3608],[91585.0,0.00693],[91780.0,0.68719997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512652281,[[91582.0,0.0561199],[91580.0,0.01294],[91576.0,0.1851],[91575.0,0.3608],[91573.0,0.09831163]],[[91583.0,0.4069638],[91588.0,0.3608],[91599.0,0.3608],[91632.0,0.010914],[91652.0,0.0545585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512669293,[[91598.0,0.001],[91593.0,0.07850534],[91592.0,0.0109186],[91583.0,0.09831163],[91580.0,0.0241901]],[[91599.0,0.4217179],[91601.0,0.3608],[91604.0,0.00693],[91608.0,0.0001638],[92085.0,0.47122283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512706114,[[91598.0,0.12299534],[91594.0,0.0109184],[91593.0,0.01319],[91590.0,0.37399],[91589.0,0.09847543]],[[91599.0,0.4108],[91601.0,0.0109177],[91603.0,0.3608],[91608.0,0.0001638],[91614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512737739,[[91598.0,0.011918],[91594.0,0.07850534],[91587.0,0.01327],[91586.0,0.0109193],[91585.0,0.09831163]],[[91599.0,0.7716],[91601.0,0.0109177],[91605.0,0.3608],[91608.0,0.0106338],[91614.0,0.17208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512793187,[[91589.0,0.0011638],[91582.0,0.0109199],[91581.0,0.01356],[91580.0,0.07862033],[91575.0,0.01358]],[[91590.0,0.8166],[91591.0,0.0109188],[91598.0,0.53284],[91599.0,0.01047],[91608.0,0.0060938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512826217,[[91579.0,0.04565],[91578.0,0.01289],[91576.0,0.0109206],[91572.0,0.01358],[91569.0,0.18493]],[[91580.0,0.4338],[91581.0,0.3717201],[91589.0,0.0001638],[91590.0,0.00593],[91591.0,0.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512848841,[[91588.0,0.04509],[91587.0,0.01322],[91586.0,0.3608],[91584.0,0.01322],[91582.0,0.09828254]],[[91589.0,0.4429638],[91599.0,0.3717179],[91607.0,0.17204],[91608.0,0.3608],[91630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512874558,[[91601.0,0.04681],[91600.0,0.01304],[91599.0,0.0109178],[91598.0,0.0001638],[91596.0,0.09148855]],[[91602.0,0.4448],[91605.0,0.3608],[91609.0,0.0109167],[91612.0,0.01047],[91616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512903874,[[91578.0,0.0627304],[91577.0,0.172],[91576.0,0.01304],[91575.0,0.09822451],[91572.0,0.01304]],[[91579.0,0.02748],[91593.0,0.0001638],[91596.0,0.0109183],[91597.0,0.3608],[91607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512955835,[[91592.0,0.05725],[91591.0,0.0109187],[91590.0,0.11211451],[91586.0,0.17196],[91581.0,0.5225056]],[[91593.0,0.33217859],[91595.0,0.3608],[91606.0,0.3608],[91614.0,0.0109161],[91616.0,0.00593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764512998478,[[91592.0,0.04336],[91590.0,0.0239989],[91588.0,0.11195451],[91586.0,0.17196],[91585.0,0.0109195]],[[91593.0,0.33217859],[91598.0,0.3608],[91608.0,0.00731],[91609.0,0.3717168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513023586,[[91581.0,0.05756],[91580.0,0.01316],[91578.0,0.005],[91576.0,0.01316],[91573.0,0.09822451]],[[91582.0,0.43253479],[91588.0,0.3717192],[91593.0,0.0001638],[91627.0,0.08918152],[91636.0,0.09783366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513073023,[[91616.0,0.05976],[91614.0,0.010916],[91612.0,0.01322],[91608.0,0.0241368],[91607.0,0.0001638]],[[91617.0,0.381],[91619.0,0.3608],[91626.0,0.0001638],[91627.0,0.17196],[91628.0,0.0109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513099641,[[91616.0,0.23364],[91614.0,0.010916],[91612.0,0.01322],[91611.0,0.45872021],[91602.0,0.1370883]],[[91617.0,0.381],[91625.0,0.0109148],[91626.0,0.3609638],[91636.0,0.3608],[91640.0,0.010913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513117345,[[91592.0,0.05817],[91586.0,0.0109194],[91585.0,0.078564],[91584.0,0.01361],[91583.0,0.3608]],[[91593.0,0.4409186],[91597.0,0.3608],[91607.0,0.010917],[91608.0,0.3608],[91617.0,0.0119157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513157878,[[91572.0,0.03653],[91568.0,0.01322],[91566.0,0.01775095],[91565.0,0.01361],[91561.0,0.0109223]],[[91573.0,0.010921],[91576.0,0.7870703],[91577.0,0.12013565],[91578.0,0.17196],[91579.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513180799,[[91557.0,0.07302652],[91554.0,0.0247132],[91552.0,0.01083],[91551.0,0.01379],[91546.0,0.09792021]],[[91558.0,0.41650212],[91563.0,0.3608],[91568.0,0.1828817],[91572.0,0.00793],[91600.0,0.09745847]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513254946,[[91552.0,0.02274862],[91544.0,0.01264],[91540.0,0.01264],[91538.0,0.3608],[91537.0,0.0109252]],[[91553.0,0.75233],[91556.0,0.0109231],[91558.0,0.00012932],[91560.0,0.00903],[91562.0,0.0001638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513300090,[[91552.0,0.08032862],[91550.0,0.0109236],[91548.0,0.01315],[91544.0,0.37344],[91533.0,0.4935257]],[[91553.0,0.39153],[91556.0,0.0109231],[91558.0,0.36092932],[91562.0,0.0001638],[91569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513329412,[[91533.0,0.03567836],[91532.0,0.0109258],[91530.0,0.01287],[91527.0,0.01287],[91525.0,0.3608]],[[91534.0,0.35453447],[91536.0,0.3717255],[91541.0,0.002],[91543.0,0.0001638],[91546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513349626,[[91516.0,0.0710578],[91515.0,0.01101344],[91512.0,0.01287],[91509.0,0.01287],[91508.0,0.3608]],[[91517.0,0.4129277],[91522.0,0.3608],[91533.0,0.3608],[91534.0,0.18306017],[91560.0,0.06461329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513379159,[[91470.0,0.07211817],[91469.0,0.0109333],[91464.0,0.01272],[91460.0,0.37352],[91455.0,0.195985]],[[91471.0,0.412],[91476.0,0.000115],[91477.0,0.3608],[91497.0,0.0109301],[91519.0,0.08934785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513419989,[[91470.0,0.02663137],[91465.0,0.3608],[91460.0,0.01625],[91457.0,0.3717347],[91450.0,0.0271856]],[[91471.0,0.3948],[91475.0,0.01802],[91477.0,0.0109324],[91482.0,0.3608],[91484.0,0.14530895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513446726,[[91456.0,0.06583226],[91454.0,0.01105604],[91450.0,0.01389],[91448.0,0.3608],[91446.0,0.00027339]],[[91457.0,0.4208],[91458.0,0.0109348],[91465.0,0.37289],[91466.0,0.29093658],[91469.0,0.0109335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513471031,[[91421.0,0.0569991],[91416.0,0.01389],[91410.0,0.01389],[91404.0,0.01394],[91398.0,0.01534]],[[91422.0,0.02112],[91427.0,0.0109385],[91429.0,0.3628],[91436.0,0.00013496],[91438.0,0.14534535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513489242,[[91421.0,0.06330273],[91420.0,0.01394],[91419.0,0.0109393],[91416.0,0.01389],[91415.0,0.3608]],[[91422.0,0.002],[91429.0,0.3608],[91431.0,0.2906907],[91436.0,0.00013496],[91446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513515884,[[91424.0,0.0688088],[91421.0,0.09501192],[91420.0,0.01394],[91418.0,0.3608],[91400.0,0.1218]],[[91425.0,0.01076],[91427.0,0.0109385],[91431.0,0.3608],[91434.0,0.14547232],[91440.0,0.14547232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513548408,[[91336.0,0.0680793],[91334.0,0.3608],[91328.0,0.01389],[91326.0,0.0201271],[91324.0,0.0109507]],[[91337.0,0.40009578],[91341.0,0.3608],[91350.0,0.23995555],[91358.0,0.17268],[91375.0,0.0109447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513572133,[[91332.0,0.3668],[91330.0,0.0109499],[91321.0,0.3608],[91316.0,0.0109517],[91313.0,0.00011775]],[[91333.0,0.18634],[91335.0,0.0109495],[91336.0,0.02379],[91341.0,0.00013162],[91342.0,0.18231278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513598654,[[91360.0,0.00016418],[91350.0,0.3608],[91344.0,0.0109483],[91338.0,0.3608],[91330.0,0.17292]],[[91361.0,0.3744463],[91362.0,0.3608],[91364.0,0.035926],[91368.0,0.02379],[91370.0,0.36427064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513638691,[[91326.0,0.1009871],[91324.0,0.0109506],[91318.0,0.3608],[91314.0,0.1218],[91311.0,0.09792021]],[[91327.0,0.08422],[91330.0,0.37175],[91332.0,0.02395],[91336.0,0.17097941],[91339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513662806,[[91335.0,0.0869394],[91329.0,0.02167],[91327.0,0.0109504],[91324.0,0.10887081],[91322.0,0.02167]],[[91336.0,0.00216418],[91340.0,0.3608],[91349.0,0.3608],[91350.0,0.22913618],[91357.0,0.0328968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513688831,[[91361.0,0.00016418],[91350.0,0.0109476],[91346.0,0.3608],[91339.0,0.3608],[91335.0,0.0109494]],[[91362.0,0.5669262],[91363.0,0.3608],[91364.0,0.03501],[91366.0,0.003],[91371.0,0.39581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513704236,[[91346.0,0.4949681],[91339.0,0.3608],[91337.0,0.00016418],[91336.0,0.0109493],[91332.0,0.01984]],[[91347.0,0.003],[91349.0,0.0109478],[91356.0,0.29160338],[91360.0,0.1457196],[91364.0,0.39581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513726957,[[91384.0,0.15355],[91382.0,0.3717438],[91375.0,0.00016418],[91374.0,0.3608],[91369.0,0.17276]],[[91385.0,0.15356],[91386.0,0.04506],[91388.0,0.0109432],[91392.0,0.04506],[91394.0,0.29160338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513779197,[[91393.0,0.08281199],[91392.0,0.0109425],[91386.0,0.3608],[91377.0,0.0109443],[91376.0,0.07846175]],[[91394.0,0.25341401],[91395.0,0.0512724],[91398.0,0.04506],[91400.0,0.3608],[91403.0,0.14557891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513813329,[[91412.0,0.00016409],[91405.0,0.010941],[91404.0,0.3608],[91389.0,0.3608],[91387.0,0.07854331]],[[91413.0,0.69568226],[91414.0,0.3608],[91416.0,0.034],[91422.0,0.83310641],[91427.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513843257,[[91397.0,0.10814],[91395.0,0.0109421],[91393.0,0.01831199],[91389.0,0.07854331],[91388.0,0.37190709]],[[91398.0,0.36271],[91404.0,0.3948],[91407.0,0.29103503],[91409.0,0.0109407],[91411.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513867361,[[91397.0,0.10073],[91395.0,0.0109422],[91394.0,0.07854331],[91393.0,0.01831199],[91390.0,0.3608]],[[91398.0,0.11271],[91400.0,0.03203],[91404.0,0.3948],[91405.0,0.0109411],[91407.0,0.1457075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513905300,[[91403.0,0.1061513],[91402.0,0.3608],[91400.0,0.07880819],[91397.0,0.25804617],[91396.0,0.01464]],[[91404.0,0.09184],[91407.0,0.00016409],[91408.0,0.0252],[91412.0,0.0252],[91413.0,0.14554341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513956341,[[91388.0,0.01505101],[91382.0,0.0109438],[91381.0,0.00011069],[91373.0,0.3608],[91355.0,0.00756]],[[91389.0,0.85051],[91390.0,0.02139],[91391.0,0.0109427],[91396.0,0.02402],[91398.0,0.6518339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764513984252,[[91388.0,0.16148413],[91386.0,0.0109433],[91385.0,0.01972],[91383.0,0.3608],[91380.0,0.01972]],[[91389.0,0.008],[91398.0,0.14551695],[91400.0,0.52770695],[91410.0,0.01963],[91443.0,0.0656194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514010868,[[91406.0,0.0743509],[91405.0,0.00899],[91402.0,0.09792021],[91401.0,0.17248],[91400.0,0.01885]],[[91407.0,0.06888409],[91411.0,0.3608],[91416.0,0.14555488],[91420.0,0.01765],[91426.0,0.0109385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514024272,[[91430.0,0.075348],[91429.0,0.3608],[91428.0,0.07858735],[91423.0,0.17248],[91421.0,0.01110309]],[[91431.0,0.06672],[91434.0,0.01765],[91440.0,0.16336897],[91449.0,0.0109358],[91451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514077936,[[91467.0,0.08314368],[91466.0,0.53316],[91464.0,0.01525],[91463.0,0.3608],[91462.0,0.09792021]],[[91468.0,0.006],[91469.0,0.00016409],[91480.0,0.29073252],[91488.0,0.01629],[91490.0,0.0109309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514095853,[[91484.0,0.12867309],[91476.0,0.53328399],[91475.0,0.09371879],[91466.0,0.10901969],[91465.0,0.13705]],[[91485.0,0.05676],[91488.0,0.3608],[91490.0,0.01629],[91491.0,0.0109309],[91494.0,0.14536626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514108454,[[91461.0,0.07859135],[91455.0,0.01498],[91454.0,0.07846879],[91452.0,0.00016399],[91449.0,0.3608]],[[91462.0,0.0492],[91465.0,0.0258439],[91468.0,0.3608],[91470.0,0.00814],[91477.0,0.14536626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514140479,[[91470.0,0.0576233],[91465.0,0.07849736],[91464.0,0.3608],[91461.0,0.01571705],[91460.0,0.01299]],[[91471.0,0.04936399],[91472.0,0.010933],[91475.0,0.01317],[91476.0,0.3608],[91480.0,0.16026454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514188810,[[91483.0,0.12537237],[91481.0,0.0109319],[91480.0,0.37462],[91479.0,0.00016399],[91474.0,0.09808599]],[[91484.0,0.001],[91493.0,0.14529106],[91494.0,0.3608],[91498.0,0.00010453],[91504.0,0.0109293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514214932,[[91497.0,0.04554],[91496.0,0.0109301],[91495.0,0.01379],[91492.0,0.07867873],[91490.0,0.01379]],[[91498.0,0.37742],[91505.0,0.17228],[91507.0,0.65138212],[91517.0,0.0109277],[91542.0,0.0863255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514248267,[[91465.0,0.07979],[91461.0,0.01571705],[91456.0,0.01109879],[91455.0,0.0186],[91441.0,0.17228]],[[91466.0,0.40156],[91469.0,0.3717334],[91472.0,0.17228],[91474.0,0.0109328],[91475.0,0.29065015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514262080,[[91461.0,0.07490705],[91456.0,0.01109889],[91453.0,0.3608],[91450.0,0.1218],[91448.0,0.07838919]],[[91462.0,0.0414942],[91467.0,0.3608],[91471.0,0.29048616],[91474.0,0.0109328],[91475.0,0.00116399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514298216,[[91495.0,0.08201],[91494.0,0.02417],[91493.0,0.0109305],[91490.0,0.02417],[91486.0,0.00016399]],[[91496.0,0.08849],[91501.0,0.0109297],[91505.0,0.29049994],[91510.0,0.02331],[91515.0,0.37464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514329332,[[91466.0,0.0941837],[91465.0,0.02487],[91461.0,0.01571705],[91460.0,0.3608],[91458.0,0.0351047]],[[91467.0,0.0824],[91473.0,0.3608],[91476.0,0.14541396],[91477.0,0.17232],[91510.0,0.08800658]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514389585,[[91457.0,0.01403046],[91445.0,0.0001147],[91444.0,0.07867066],[91441.0,0.3608],[91436.0,0.02057]],[[91458.0,0.9833253],[91460.0,0.01771],[91462.0,0.17232],[91464.0,0.01172],[91467.0,0.50617246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514422411,[[91457.0,0.07691046],[91455.0,0.010935],[91452.0,0.09706066],[91450.0,0.3608],[91447.0,0.0109359]],[[91458.0,0.0760847],[91462.0,0.17232],[91463.0,0.3608],[91464.0,0.0041],[91467.0,0.29071176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514449431,[[91475.0,0.05548],[91473.0,0.0231929],[91470.0,0.37306],[91467.0,0.01226],[91466.0,0.07873984]],[[91476.0,0.05783399],[91478.0,0.0109324],[91483.0,0.3608],[91485.0,0.29071176],[91491.0,0.0075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514477634,[[91519.0,0.0361774],[91515.0,0.3608],[91508.0,0.01424],[91507.0,0.3608],[84941.0,0.03333333]],[[91520.0,0.4964473],[91524.0,0.00709],[91526.0,0.00027315],[91528.0,0.01418],[91529.0,0.29071176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514544096,[[91499.0,0.04442399],[91494.0,0.07873984],[91492.0,0.37401],[91488.0,0.37401],[91484.0,0.11129599]],[[91500.0,0.47812],[91502.0,0.0109294],[91504.0,0.00777],[91508.0,0.00777],[91509.0,0.29045416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514558509,[[91499.0,0.04942399],[91490.0,0.3608],[91488.0,0.01321],[91484.0,0.01321],[91472.0,0.09808599]],[[91500.0,0.47812],[91501.0,0.1722],[91502.0,0.0109294],[91504.0,0.36857],[91508.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514599039,[[91490.0,0.0601909],[91487.0,0.43953984],[91484.0,0.01377],[91477.0,0.10901839],[84628.0,0.05]],[[91491.0,0.3653],[91494.0,0.0109305],[91497.0,0.01301],[91500.0,0.30343784],[91504.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514661370,[[91499.0,0.7757398],[91497.0,0.18494],[91494.0,0.01362],[91493.0,0.07845225],[91484.0,0.09808599]],[[91500.0,0.04758368],[91509.0,0.16941773],[91512.0,0.01367],[91524.0,0.54622],[91555.0,0.07800659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514703909,[[91499.0,0.40401],[91497.0,0.0243799],[91496.0,0.09808599],[91495.0,0.17212],[91494.0,0.37425]],[[91500.0,0.04675368],[91509.0,0.29042268],[91514.0,0.010928],[91515.0,0.0062],[91519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514743236,[[91518.0,0.0537575],[91512.0,0.01386],[91511.0,0.07871333],[91510.0,0.3608],[91497.0,0.01386]],[[91519.0,0.07616],[91524.0,0.0147769],[91526.0,0.00027315],[91527.0,0.01394],[91530.0,0.66517278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514756952,[[91525.0,0.0537567],[91524.0,0.01386],[91521.0,0.01386],[91518.0,0.54554],[91516.0,0.0895061]],[[91526.0,0.04543315],[91535.0,0.14521639],[91536.0,0.00385],[91538.0,0.0109251],[91539.0,0.01394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514783280,[[91547.0,0.4039],[91546.0,0.0109242],[91541.0,0.01113387],[91539.0,0.3608],[91538.0,0.07865157]],[[91548.0,0.12146],[91550.0,0.0109237],[91552.0,0.01388],[91556.0,0.01388],[91587.0,0.07800659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514815311,[[91532.0,0.06549193],[91530.0,0.3608],[91522.0,0.07865157],[91520.0,0.01393],[91518.0,0.0109275]],[[91533.0,0.44401],[91534.0,0.0109257],[91540.0,0.00673],[91542.0,0.65097624],[91548.0,0.024384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514864726,[[91490.0,0.08536112],[91486.0,0.00027327],[91485.0,0.01308],[91481.0,0.0001639],[91480.0,0.01308]],[[91491.0,0.43406],[91495.0,0.0109304],[91500.0,0.15809909],[91501.0,0.3608],[91540.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514906362,[[91490.0,0.06040022],[91489.0,0.08958247],[91486.0,0.00027327],[91480.0,0.11196599],[91470.0,0.28233777]],[[91491.0,0.80406],[91492.0,0.0246307],[91496.0,0.00847],[91500.0,0.66424284],[91520.0,0.14524947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514925895,[[91495.0,0.0169303],[91493.0,0.3608],[91490.0,0.11103621],[91487.0,0.17212],[91485.0,0.4826]],[[91496.0,0.0595],[91500.0,0.0138639],[91501.0,0.0109297],[91502.0,0.3608],[91504.0,0.00479]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514958436,[[91486.0,0.04289076],[91482.0,0.08953625],[91481.0,0.0001639],[91476.0,0.37452],[91473.0,0.09808599]],[[91487.0,0.1958],[91488.0,0.0242512],[91492.0,0.0137],[91493.0,0.3608],[91496.0,0.30419894]]]
["bitfinex-derivatives","BTCF0:USTF0",1764514990175,[[91469.0,0.42962045],[91468.0,0.01319],[91467.0,0.0109336],[91466.0,0.17212],[91464.0,0.01319]],[[91470.0,0.001],[91479.0,0.0001639],[91480.0,0.1452743],[91487.0,0.3608],[91491.0,0.0109308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515053230,[[91449.0,0.06107098],[91448.0,0.0109358],[91446.0,0.00027339],[91445.0,0.0001147],[91444.0,0.01267]],[[91450.0,0.78755],[91455.0,0.0109351],[91458.0,0.0116],[91468.0,0.01264],[91472.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515090058,[[91449.0,0.06138098],[91447.0,0.010936],[91446.0,0.00027339],[91445.0,0.0001147],[91444.0,0.11189981]],[[91450.0,0.04836],[91454.0,0.3608],[91455.0,0.0109351],[91456.0,0.01172],[91459.0,0.14553553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515127182,[[91471.0,0.04412],[91468.0,0.01353],[91466.0,0.0109337],[91464.0,0.01188],[91456.0,0.01353]],[[91472.0,0.4153],[91473.0,0.010933],[91481.0,0.1455357],[91483.0,0.3608],[91488.0,0.0222912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515140291,[[91446.0,0.01853347],[91445.0,0.0001147],[91437.0,0.00016401],[91435.0,0.0109374],[91431.0,0.45919998]],[[91447.0,0.485776],[91452.0,0.01197],[91453.0,0.3608],[91456.0,0.1575057],[91490.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515184111,[[91377.0,0.0570944],[91374.0,0.37383],[91368.0,0.02995657],[91359.0,0.0109465],[91328.0,0.0109503]],[[91378.0,0.04700234],[91379.0,0.0109442],[91387.0,0.29114354],[91392.0,0.01323],[91394.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515202220,[[91377.0,0.04758],[91374.0,0.0109447],[91368.0,0.02995657],[91366.0,0.36107363],[91361.0,0.09839998]],[[91378.0,0.38700234],[91380.0,0.3839441],[91386.0,0.0241734],[91387.0,0.29114354],[91388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515230457,[[91377.0,0.04751],[91375.0,0.0109446],[91368.0,0.03106657],[91367.0,0.07868373],[91366.0,0.00027363]],[[91378.0,0.10635234],[91379.0,0.3717442],[91380.0,0.0122],[91385.0,0.01271],[91387.0,0.29128374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515262981,[[91399.0,0.02531],[91397.0,0.0109419],[91390.0,0.0129041],[91389.0,0.07865329],[91385.0,0.37354]],[[91400.0,0.43534],[91401.0,0.0109416],[91403.0,0.3608],[91404.0,0.00657],[91406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515310518,[[91389.0,0.001],[91384.0,0.07863598],[91382.0,0.0109438],[91380.0,0.1858],[91376.0,0.01275]],[[91390.0,0.33948984],[91392.0,0.0239227],[91396.0,0.37378],[91400.0,0.4497659],[91409.0,0.0109407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515345154,[[91389.0,0.04462],[91388.0,0.010943],[91387.0,0.07863598],[91385.0,0.0131],[91372.0,0.0131]],[[91390.0,0.28123702],[91393.0,0.3608],[91394.0,0.0109424],[91399.0,0.14555929],[91410.0,0.17011979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515365379,[[91405.0,0.055541],[91399.0,0.07873084],[91396.0,0.01346],[91392.0,0.01346],[91391.0,0.0109426]],[[91406.0,0.52484],[91413.0,0.0109401],[91420.0,0.013],[91440.0,0.14555929],[91441.0,0.0109368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515398608,[[91423.0,0.0614889],[91417.0,0.25097409],[91416.0,0.01392],[91414.0,0.0001641],[91400.0,0.14544965]],[[91424.0,0.45013],[91427.0,0.0109384],[91430.0,0.013],[91433.0,0.50641375],[91436.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515419625,[[91423.0,0.004],[91420.0,0.0109391],[91414.0,0.07882381],[91412.0,0.3608],[91405.0,0.09839998]],[[91424.0,0.8485788],[91428.0,0.01284],[91432.0,0.0237779],[91433.0,0.2910634],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515471094,[[91414.0,0.0451741],[91412.0,0.0109401],[91410.0,0.0128],[91407.0,0.0128],[91404.0,0.3845412]],[[91415.0,0.31601],[91417.0,0.3608],[91422.0,0.01264],[91424.0,0.20703952],[91428.0,0.54572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515502826,[[91414.0,0.0223241],[91412.0,0.3717401],[91409.0,0.09839998],[91401.0,0.0236114],[91398.0,0.01267]],[[91415.0,0.31601],[91416.0,0.01212],[91419.0,0.01316],[91422.0,0.01316],[91424.0,0.19610072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515542450,[[91414.0,0.0465841],[91413.0,0.02377],[91412.0,0.3608],[91410.0,0.01283],[91408.0,0.09839998]],[[91415.0,0.00308642],[91424.0,0.18862186],[91428.0,0.3608],[91433.0,0.0111019],[91437.0,0.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515555349,[[91441.0,0.40527],[91439.0,0.0109369],[91432.0,0.0001641],[91431.0,0.1722],[91430.0,0.3608]],[[91442.0,0.04859],[91444.0,0.01301],[91445.0,0.0109363],[91446.0,0.00027339],[91448.0,0.00684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515596001,[[91433.0,0.0787644],[91432.0,0.0001641],[91426.0,0.0109384],[91424.0,0.09831988],[91423.0,0.3608]],[[91434.0,0.46327],[91435.0,0.0109374],[91437.0,0.01293],[91439.0,0.3608],[91440.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515653141,[[91439.0,0.04575],[91435.0,0.0109373],[91434.0,0.01301],[91433.0,0.3608],[91431.0,0.26394976]],[[91440.0,0.1001469],[91446.0,0.37378339],[91449.0,0.30382442],[91455.0,0.3844452],[91458.0,0.17147065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515690663,[[91465.0,0.05630417],[91464.0,0.0243439],[91461.0,0.01341],[91458.0,0.01289],[91456.0,0.360964]],[[91466.0,0.04426],[91469.0,0.3717335],[91475.0,0.14563916],[91488.0,0.0229912],[91520.0,0.20700823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515713771,[[91456.0,0.08283394],[91455.0,0.3608],[91452.0,0.01341],[91449.0,0.09831988],[91448.0,0.0243459]],[[91457.0,0.001],[91464.0,0.010934],[91466.0,0.14536745],[91469.0,0.3608],[91488.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515768910,[[91437.0,0.06016036],[91436.0,0.01353],[91435.0,0.3717373],[91428.0,0.013694],[91427.0,0.3608]],[[91438.0,0.12569],[91440.0,0.0109369],[91447.0,0.29095656],[91448.0,0.37286],[91452.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515811850,[[91428.0,0.07290263],[91427.0,0.43933005],[91426.0,0.0109385],[91425.0,0.0133],[91419.0,0.15886028]],[[91429.0,0.001],[91440.0,0.29079256],[91441.0,0.3608],[91447.0,0.000164],[91449.0,0.0109358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515827459,[[91419.0,0.06415395],[91418.0,0.3717394],[91416.0,0.01268],[91414.0,0.07868509],[91412.0,0.01268]],[[91420.0,0.41611],[91421.0,0.0109392],[91429.0,0.14564368],[91431.0,0.3608],[91432.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515870985,[[91419.0,0.05362495],[91418.0,0.0109394],[91414.0,0.07868509],[91413.0,0.37391],[91410.0,0.013874]],[[91420.0,0.417],[91423.0,0.0109389],[91427.0,0.3608],[91428.0,0.01206],[91429.0,0.31788368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515907507,[[91410.0,0.01581387],[91406.0,0.00027351],[91405.0,0.3608],[91404.0,0.0109411],[91392.0,0.01335]],[[91411.0,0.4680403],[91413.0,0.17224],[91419.0,0.3608],[91420.0,0.29103204],[91421.0,0.0109392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515949142,[[91439.0,0.417487],[91437.0,0.013],[91434.0,0.013],[91433.0,0.07858945],[91431.0,0.1852]],[[91440.0,0.08584],[91444.0,0.0109365],[91449.0,0.14557798],[91452.0,0.01206],[91455.0,0.37286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764515980379,[[91483.0,0.4156917],[91480.0,0.01384],[91476.0,0.01384],[91475.0,0.0109326],[91474.0,0.3608]],[[91484.0,0.06343],[91485.0,0.00016399],[91486.0,0.00027327],[91493.0,0.50621389],[91495.0,0.0109304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516003384,[[91510.0,0.0548685],[91508.0,0.01382],[91505.0,0.3608],[91504.0,0.01382],[91501.0,0.18867758]],[[91511.0,0.05291399],[91520.0,0.51714119],[91528.0,0.01206],[91529.0,0.3608],[91585.0,0.19527882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516014491,[[91544.0,0.0437239],[91540.0,0.01362],[91537.0,0.3608],[91535.0,0.01382],[91528.0,0.53288]],[[91545.0,0.07418],[91546.0,0.002],[91547.0,0.0109241],[91554.0,0.50594152],[91555.0,0.14514152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516037201,[[91544.0,0.0476339],[91543.0,0.3608],[91539.0,0.010925],[91534.0,0.07858945],[91532.0,0.3608]],[[91545.0,0.07518],[91547.0,0.0109242],[91553.0,0.3717235],[91554.0,0.29028304],[91560.0,0.16109412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516084035,[[91536.0,0.05975],[91533.0,0.0109257],[91530.0,0.01263],[91527.0,0.0186239],[91523.0,0.3608]],[[91537.0,0.27],[91538.0,0.0109252],[91546.0,0.22815348],[91548.0,0.3717241],[91553.0,0.0109235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516121956,[[91542.0,0.0560447],[91540.0,0.09145556],[91538.0,0.3608],[91535.0,0.01326],[91531.0,0.0109259]],[[91543.0,0.043],[91546.0,0.00010897],[91547.0,0.0109241],[91552.0,0.50592752],[91560.0,0.15605012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516147378,[[91565.0,0.07185426],[91560.0,0.01284],[91553.0,0.0109232],[91552.0,0.07850719],[91550.0,0.0137]],[[91566.0,0.4129218],[91573.0,0.010921],[91575.0,0.30107244],[91576.0,0.3608],[92002.0,1.2079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516169092,[[91565.0,0.08277616],[91562.0,0.01843],[91561.0,0.07850719],[91560.0,0.01284],[91557.0,0.3608]],[[91566.0,0.162],[91569.0,0.0109215],[91575.0,0.14507582],[91576.0,0.3608],[91579.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516227017,[[91605.0,0.07483],[91600.0,0.37376],[91599.0,0.3608],[91596.0,0.01388],[91594.0,0.0109184]],[[91606.0,0.39587589],[91608.0,0.0109168],[91617.0,0.0109158],[91618.0,0.3608],[91620.0,0.28984694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516259425,[[91623.0,0.05399784],[91620.0,0.01297],[91612.0,0.01297],[91610.0,0.37377],[91606.0,0.0109169]],[[91624.0,0.54301305],[91625.0,0.1829149],[91626.0,0.3608],[91633.0,0.30068882],[91635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516286858,[[91624.0,0.41984],[91620.0,0.01295],[91619.0,0.0109155],[91615.0,0.38723298],[91612.0,0.09147719]],[[91625.0,0.09407783],[91634.0,0.14488746],[91635.0,0.1162],[91638.0,0.0109133],[91640.0,0.14488746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516318782,[[91645.0,0.41984],[91640.0,0.01295],[91639.0,0.3608],[91636.0,0.0001637],[84678.0,0.03333333]],[[91646.0,0.37327279],[91648.0,0.0109121],[91653.0,0.0109115],[91655.0,0.28952064],[91659.0,0.0109108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516394442,[[91602.0,0.05034123],[91596.0,0.021],[91594.0,8.395e-05],[91593.0,0.0211637],[91584.0,0.38098]],[[91603.0,1.15954112],[91609.0,0.3608],[91611.0,0.0164165],[91612.0,0.28994686],[91617.0,0.11865674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516440881,[[91594.0,0.10577916],[91593.0,0.0211637],[91590.0,0.0310989],[91588.0,0.02018],[91585.0,0.07850719]],[[91595.0,0.97381084],[91596.0,0.0109183],[91597.0,0.172],[91604.0,0.28989356],[91605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516471096,[[91652.0,0.0300537],[91645.0,0.01707],[91640.0,0.01707],[91638.0,0.3608],[91624.0,0.17204]],[[91653.0,0.8679],[91655.0,0.0109113],[91660.0,0.01065],[91662.0,0.65069356],[91668.0,0.1829097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516490606,[[91646.0,0.05776],[91640.0,0.01707],[91639.0,0.0109131],[91635.0,0.01707],[91624.0,0.01707]],[[91647.0,0.75291527],[91648.0,0.0001637],[91656.0,0.30504356],[91657.0,0.5328],[91675.0,0.0109089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516527526,[[91647.0,0.0643822],[91644.0,0.01511],[91643.0,0.08855205],[91642.0,0.3608],[91640.0,0.28674806]],[[91648.0,0.0001637],[91660.0,0.28952282],[91662.0,0.0109104],[91672.0,0.00818],[91673.0,0.17192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516592391,[[91635.0,0.06149],[91632.0,0.0238139],[91629.0,0.0131037],[91626.0,0.45189906],[91616.0,0.1218]],[[91636.0,0.4854635],[91642.0,0.3608],[91644.0,0.01269],[91645.0,0.14472785],[91647.0,0.17682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516623837,[[91614.0,0.14347906],[91613.0,0.3608],[91612.0,0.0109162],[91611.0,0.0129],[91608.0,0.0129]],[[91615.0,0.24461],[91624.0,0.46177146],[91625.0,0.0109149],[91626.0,0.3608],[91629.0,0.01009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516665261,[[91585.0,0.06729388],[91584.0,0.0245996],[91581.0,0.01343],[91578.0,0.01343],[91575.0,0.37423]],[[91586.0,0.05448395],[91588.0,0.0109192],[91589.0,0.3608],[91595.0,0.46164776],[91599.0,0.0210079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516687674,[[91566.0,0.05770415],[91560.0,0.3848825],[91557.0,0.00016379],[91547.0,0.3608],[91510.0,0.19584043]],[[91567.0,0.61348395],[91569.0,0.0109214],[91572.0,0.3608],[91575.0,0.0109208],[91576.0,0.14520241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516717790,[[91539.0,0.00011143],[91531.0,0.36096379],[91526.0,0.00027315],[91510.0,0.08573505],[91486.0,0.00027327]],[[91540.0,0.05555],[91541.0,0.54125586],[91544.0,0.3608],[91546.0,0.17204],[91548.0,0.0116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516743923,[[91486.0,0.08744902],[91485.0,0.01697],[91480.0,0.01697],[91475.0,0.01697],[91474.0,0.3717327]],[[91487.0,0.52032109],[91489.0,0.010931],[91496.0,0.14542183],[91498.0,0.3608],[91500.0,0.14525795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516788556,[[91482.0,0.01847019],[91465.0,0.01717],[91462.0,0.0109342],[91460.0,0.01598],[91459.0,0.09775806]],[[91483.0,0.80613756],[91485.0,0.01322],[91487.0,0.37185229],[91490.0,0.0072],[91492.0,0.2905159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516814501,[[91449.0,0.047],[91446.0,0.02738474],[91445.0,0.0139],[91440.0,0.0139],[91434.0,0.3608]],[[91450.0,0.0109357],[91453.0,0.3608],[91456.0,0.00016398],[91457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516858226,[[91446.0,0.03885864],[91435.0,0.01346],[91432.0,0.0109377],[91430.0,0.0139],[91425.0,0.0139]],[[91447.0,0.93820939],[91450.0,0.01111],[91452.0,0.17228],[91455.0,0.01111],[91456.0,0.14545728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516887155,[[91477.0,0.001],[91468.0,0.00016398],[91455.0,0.01358],[91452.0,0.01358],[91451.0,0.07847853]],[[91478.0,0.7365636],[91482.0,0.00796],[91485.0,0.18193],[91486.0,0.0109315],[91487.0,0.43623543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516912372,[[91455.0,0.05812],[91453.0,0.0109352],[91450.0,0.09226828],[91446.0,0.01644864],[91445.0,0.01371]],[[91456.0,0.40562398],[91457.0,0.0109349],[91465.0,0.3016482],[91467.0,0.3608],[91469.0,0.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516927976,[[91466.0,0.002],[91457.0,0.00016398],[91449.0,0.07861433],[91446.0,0.01644864],[91445.0,0.0238163]],[[91467.0,0.91051675],[91469.0,0.17232],[91470.0,0.01338],[91475.0,0.37401],[91476.0,0.29089098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764516965407,[[91446.0,0.01844864],[91432.0,0.09217433],[91431.0,0.3608],[91427.0,0.0109383],[91416.0,0.1832197]],[[91447.0,0.8331264],[91448.0,0.01109],[91452.0,0.01109],[91455.0,0.17228],[91456.0,0.15871748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517019341,[[91423.0,0.02323],[91419.0,0.07861433],[91416.0,0.01344],[91414.0,0.0109399],[91413.0,0.08961483]],[[91424.0,0.8423804],[91428.0,0.01023],[91432.0,0.01109],[91433.0,0.65983319],[91434.0,0.0109377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517050678,[[91483.0,0.04813],[91478.0,0.1832122],[91475.0,0.01357],[91474.0,0.00016396],[91452.0,0.01357]],[[91484.0,0.40979],[91492.0,0.3608],[91493.0,0.14543391],[91494.0,0.01054],[91566.0,0.01711788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517082291,[[91483.0,0.002],[91474.0,0.00016396],[91472.0,0.0109329],[91468.0,0.07830243],[91459.0,0.26999806]],[[91484.0,0.84179403],[91485.0,0.0239815],[91488.0,0.01305],[91490.0,0.01305],[91493.0,0.51716451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517104008,[[91456.0,0.04366],[91454.0,0.07830243],[91450.0,0.0109356],[91448.0,0.0127],[91444.0,0.11141806]],[[91457.0,0.1734448],[91464.0,0.3608],[91466.0,0.14526995],[91468.0,0.0214736],[91470.0,0.14526995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517138938,[[91485.0,0.2289215],[91484.0,0.01301],[91480.0,0.01266],[91476.0,0.09134153],[91460.0,0.26715549]],[[91486.0,0.06377467],[91489.0,0.3608],[91495.0,0.14551945],[91500.0,0.51839549],[91502.0,0.0109295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517164854,[[91476.0,0.04591396],[91475.0,0.01264],[91474.0,0.26169037],[91470.0,0.01301],[91465.0,0.11076806]],[[91477.0,0.54937],[91485.0,0.0231716],[91486.0,0.14562876],[91488.0,0.3608],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517207872,[[91476.0,0.04736396],[91468.0,0.01278],[91464.0,0.09125344],[91432.0,0.054689],[91431.0,0.19584043]],[[91477.0,0.8457524],[91486.0,0.14550245],[91487.0,0.3608],[91488.0,0.01252],[91492.0,0.0234507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517238199,[[91476.0,0.04778396],[91474.0,0.07847344],[91472.0,0.01294],[91468.0,0.0238735],[91465.0,0.09816963]],[[91477.0,0.5357524],[91484.0,0.01233],[91485.0,0.0109315],[91486.0,0.29081893],[91492.0,0.0234507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517249103,[[91469.0,0.04746],[91468.0,0.07847344],[91464.0,0.0109339],[91461.0,0.17236396],[91460.0,0.01294]],[[91470.0,0.04751],[91471.0,0.3717331],[91472.0,0.01252],[91476.0,0.01252],[91477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517282035,[[91469.0,0.001164],[91461.0,0.00016396],[91459.0,0.07847344],[91456.0,0.01312],[91451.0,0.24875322]],[[91470.0,1.07416706],[91471.0,0.0109331],[91472.0,0.01252],[91476.0,0.01252],[91479.0,0.0109322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517383716,[[91469.0,4e-06],[91461.0,0.04305396],[91456.0,0.0235948],[91452.0,0.01266],[91320.0,0.0547563]],[[91470.0,0.82586355],[91471.0,0.3608],[91472.0,0.01213],[91476.0,0.01213],[91477.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517404421,[[91469.0,4e-06],[91465.0,0.04318],[91461.0,0.00016396],[91460.0,0.01266],[91457.0,0.07861144]],[[91470.0,0.40719355],[91475.0,0.01213],[91477.0,0.1722],[91480.0,0.3137839],[91497.0,0.0546505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517440644,[[91485.0,0.023]],[[91486.0,0.12946327],[91487.0,0.0109313],[91490.0,0.3608],[91494.0,0.01213],[91495.0,0.14549618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517463558,[[91450.0,0.0556656],[91448.0,0.01274],[91444.0,0.09145828],[91441.0,0.08699821],[91440.0,0.01274]],[[91451.0,0.4056],[91457.0,0.0109349],[91460.0,0.14533222],[91465.0,0.3608],[91468.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517508397,[[91473.0,0.04452],[91472.0,0.010933],[91470.0,0.01274],[91469.0,0.1722],[91465.0,0.11090963]],[[91474.0,0.40850396],[91483.0,0.14524658],[91486.0,0.01120467],[91505.0,0.18429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517529619,[[91504.0,0.2379992],[91500.0,0.01381],[91499.0,0.07840271],[91498.0,0.08596486],[91495.0,0.01397396]],[[91505.0,0.40673],[91514.0,0.50621054],[91520.0,0.16033388],[91530.0,0.01213],[91544.0,0.0109245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517544420,[[91464.0,0.04487],[91460.0,0.17228],[91458.0,0.01381],[91455.0,0.00016396],[91451.0,0.0109355]],[[91465.0,0.13393],[91466.0,0.0109338],[91471.0,0.3608],[91473.0,0.3608],[91474.0,0.14530077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517569530,[[91463.0,0.04321],[91460.0,0.01272],[91455.0,0.01288396],[91450.0,0.01272],[91446.0,0.09229884]],[[91464.0,0.40564],[91468.0,0.0109335],[91470.0,0.14513681],[91474.0,0.36096396],[91528.0,0.13669517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517597257,[[91482.0,0.04449],[91481.0,0.08947434],[91480.0,0.1724],[91476.0,0.0134],[91475.0,0.0109326]],[[91483.0,0.40698],[91492.0,0.1454128],[91493.0,0.3608],[91494.0,0.0109304],[91495.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517658311,[[91506.0,0.3296166],[91505.0,0.01362],[91502.0,0.3608],[91500.0,0.01329],[91497.0,0.14863299]],[[91507.0,0.08633],[91508.0,0.00016396],[91515.0,0.3608],[91520.0,0.29049768],[91522.0,0.0109271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517689834,[[91522.0,0.235167],[91520.0,0.01374],[91516.0,0.01374],[91515.0,0.09811638],[91514.0,0.38325614]],[[91523.0,0.02329],[91524.0,0.00016396],[91528.0,0.3608],[91532.0,0.1451594],[91539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517702650,[[91525.0,0.0560067],[91524.0,0.0138],[91523.0,0.17212],[91520.0,0.11185638],[91519.0,0.08798167]],[[91526.0,0.08280315],[91528.0,0.3608],[91535.0,0.01108946],[91536.0,0.00815],[91570.0,0.0546069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517726277,[[91534.0,0.0624356],[91532.0,0.0133],[91530.0,0.09811162],[91528.0,0.3741],[91525.0,0.0109267]],[[91535.0,0.00216396],[91542.0,0.3608],[91544.0,0.14509773],[91553.0,0.3717234],[91586.0,0.2092194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517751795,[[91516.0,0.06271396],[91514.0,0.01152814],[91513.0,0.17212],[91512.0,0.01378],[91510.0,0.08888193]],[[91517.0,0.12659],[91518.0,0.0109276],[91520.0,0.3608],[91525.0,0.3608],[91527.0,0.14509773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517795134,[[91516.0,0.07159176],[91514.0,0.01152814],[91512.0,0.01397],[91508.0,0.20106379],[91506.0,0.18475]],[[91517.0,0.08529],[91520.0,0.3608],[91521.0,0.0109273],[91530.0,0.1451326],[91535.0,0.01108946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517821151,[[91520.0,0.04543],[91518.0,0.01349],[91515.0,0.01349],[91512.0,0.0244182],[91511.0,0.17212]],[[91521.0,0.3608],[91539.0,0.3717251],[91540.0,0.1451326],[91542.0,0.01213],[91565.0,0.08892849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517850668,[[91520.0,0.0577473],[91517.0,0.09814861],[91514.0,0.17208],[91512.0,0.01349],[91508.0,0.14846773]],[[91521.0,0.0455],[91524.0,0.3608],[91530.0,0.14527882],[91532.0,0.00769],[91539.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517870784,[[91503.0,0.04282],[91502.0,0.01160877],[91500.0,0.01287],[91499.0,0.1830098],[91496.0,0.01287]],[[91504.0,0.19758],[91506.0,0.0109291],[91512.0,0.3608],[91513.0,0.14511495],[91520.0,0.01014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517959460,[[91492.0,0.0695635],[91490.0,0.0248908],[91488.0,0.01396],[91486.0,0.01423327],[91481.0,0.10908051]],[[91493.0,0.76995],[91502.0,0.31739876],[91503.0,0.0109294],[91514.0,0.019838],[91518.0,0.00891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764517981280,[[91492.0,0.0695635],[91490.0,0.0248908],[91488.0,0.01396],[91486.0,0.01423327],[91483.0,0.00016387]],[[91493.0,0.40915],[91501.0,0.3608],[91502.0,0.29041402],[91507.0,0.0109289],[91524.0,0.0109269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518021512,[[91500.0,0.0687397],[91499.0,0.17208],[91497.0,0.01371],[91494.0,0.01371],[91491.0,0.13753903]],[[91501.0,0.06047],[91507.0,0.3608],[91510.0,0.14520701],[91512.0,0.01109217],[91525.0,0.0109267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518066033,[[91511.0,0.2392784],[91510.0,0.01314],[91508.0,0.37394],[91507.0,0.09808448],[91506.0,0.01314]],[[91512.0,0.15623387],[91521.0,0.14517181],[91527.0,0.00891],[91529.0,0.3608],[91530.0,0.15609801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518118292,[[91511.0,0.10023266],[91509.0,0.0109285],[91503.0,0.01266],[91501.0,0.09793015],[91499.0,0.0109297]],[[91512.0,0.0553882],[91518.0,0.0071],[91521.0,0.75033],[91525.0,0.172],[91527.0,0.00953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518169352,[[91511.0,0.04978],[91510.0,0.0235684],[91509.0,0.01264],[91506.0,0.01266],[91504.0,0.11057015]],[[91512.0,0.51655],[91521.0,0.14530303],[91523.0,0.3608],[91524.0,0.00953],[91528.0,0.0109264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518209778,[[91492.0,0.0681335],[91491.0,0.0127],[91490.0,0.0109308],[91488.0,0.11057015],[91450.0,0.00999999]],[[91493.0,0.20592],[91495.0,0.0109303],[91500.0,0.3608],[91502.0,0.14530303],[91508.0,0.0204588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518235206,[[91508.0,0.2271387],[91506.0,0.01269],[91504.0,0.0981396],[91503.0,0.01269],[91501.0,0.3608]],[[91509.0,0.35163614],[91520.0,0.14521134],[91523.0,0.010927],[91526.0,0.3608],[91533.0,0.0071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518266528,[[91492.0,0.022394],[91488.0,0.18513],[91485.0,0.01313],[91482.0,0.1112696],[91476.0,0.01313]],[[91493.0,0.045],[91494.0,0.0109304],[91495.0,0.7908],[91503.0,0.00953],[91504.0,0.29042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518332391,[[91486.0,0.01322895],[91481.0,0.0109319],[91480.0,0.0981396],[91470.0,0.01387],[91468.0,0.01387]],[[91487.0,0.55679],[91488.0,0.00953],[91489.0,0.010931],[91492.0,0.00831],[91493.0,8.003e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518372424,[[91470.0,0.0686532],[91468.0,0.01282],[91467.0,0.0981396],[91466.0,0.01282],[91464.0,0.37362]],[[91471.0,0.50512],[91476.0,0.0109326],[91480.0,0.2904481],[91484.0,0.00831],[91486.0,0.0192414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518404347,[[91475.0,0.2283227],[91473.0,0.0983404],[91472.0,0.01278],[91470.0,0.01282],[91466.0,0.0109337]],[[91476.0,0.28286],[91484.0,0.3608],[91491.0,0.00953],[91506.0,0.18039],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518420268,[[91483.0,0.0540817],[91482.0,0.01376],[91479.0,0.15143656],[91476.0,0.0246925],[91475.0,0.0149327]],[[91484.0,0.39579408],[91493.0,8.003e-05],[91506.0,0.010929],[91509.0,0.00872],[91510.0,0.14523655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518491534,[[91483.0,0.007],[91482.0,0.0109318],[91475.0,0.09818406],[91470.0,0.18404414],[91467.0,0.1855]],[[91484.0,0.80000921],[91485.0,0.00872],[91486.0,0.0109314],[91488.0,0.00872],[91491.0,0.00872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518512761,[[91470.0,0.05895714],[91464.0,0.01319],[91461.0,0.01358397],[91458.0,0.19862988],[91450.0,0.50609563]],[[91471.0,0.05959231],[91472.0,0.36088349],[91479.0,0.00872],[91480.0,0.14529563],[91494.0,0.00872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518542582,[[91501.0,0.4167796],[91500.0,0.01325],[91496.0,0.01325],[91495.0,0.3608],[91492.0,0.1587096]],[[91502.0,0.004],[91509.0,0.3608],[91511.0,0.00016397],[91520.0,0.3608],[91521.0,0.0109272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518584812,[[91501.0,0.46467],[91500.0,0.0239196],[91496.0,0.01325],[91493.0,0.3608],[91457.0,0.0109348]],[[91502.0,0.02525],[91507.0,0.3608],[91511.0,0.00016397],[91518.0,0.3608],[91724.0,0.01090227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518623445,[[91498.0,0.002],[91492.0,0.00016397],[91489.0,0.0109309],[91481.0,0.3608],[91480.0,0.1451669]],[[91499.0,0.40626],[91500.0,0.0218498],[91505.0,0.01292],[91507.0,0.5438089],[91508.0,0.3032538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518654177,[[91471.0,0.02229397],[91466.0,0.0109337],[91456.0,0.01312],[91453.0,0.3608],[91451.0,0.0109355]],[[91472.0,0.41245],[91473.0,0.010933],[91476.0,0.00743],[91478.0,0.3608],[91480.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518693428,[[91488.0,0.4956911],[91485.0,0.00864],[91482.0,0.01277],[91479.0,0.15388787],[91478.0,0.3717323]],[[91489.0,0.02274],[91490.0,0.00016397],[91492.0,0.3608],[91503.0,0.3608],[91515.0,0.00794]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518711961,[[91488.0,0.0646911],[91487.0,0.1211],[91485.0,0.00864],[91484.0,0.17208],[91482.0,0.01277]],[[91489.0,0.04647],[91490.0,0.00016397],[91494.0,0.3608],[91497.0,0.0109301],[91500.0,0.15313375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518745584,[[91489.0,0.53891],[91488.0,0.0246211],[91485.0,0.10682406],[91484.0,0.53288],[91482.0,0.01277]],[[91490.0,0.00116397],[91498.0,0.3608],[91506.0,0.010929],[91509.0,0.3744],[91510.0,0.14519375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518814145,[[91517.0,0.04468],[91516.0,0.0109278],[91515.0,0.0089],[91512.0,0.0089],[91509.0,0.0089]],[[91518.0,0.00016397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518839972,[[91475.0,0.16699],[91474.0,0.3608],[91473.0,0.0109328],[91471.0,0.23601289],[91470.0,0.14512703]],[[91487.0,0.0563712],[91488.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518870306,[[91466.0,0.00816397],[91461.0,0.3608],[91459.0,0.1211],[91456.0,0.01389],[91454.0,0.0109351]],[[91467.0,0.0545036],[91468.0,0.37389],[91472.0,0.01311],[91475.0,0.0109327],[91476.0,0.51727703]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518887824,[[91481.0,0.001],[91467.0,0.1211],[91466.0,0.01109757],[91464.0,0.01318],[91460.0,0.01318]],[[91482.0,0.1155019],[91484.0,0.00656],[91487.0,0.3608],[91488.0,0.00569],[91490.0,0.67822669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518920938,[[91502.0,0.04686],[91501.0,0.0109295],[91496.0,0.01001],[91493.0,0.12126397],[91488.0,0.0209411]],[[91503.0,0.0601194],[91505.0,0.3608],[91508.0,0.0069],[91512.0,0.15810066],[91536.0,0.0655526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764518975570,[[91511.0,0.04295],[91504.0,0.01404],[91502.0,0.0109294],[91501.0,0.1211],[91500.0,0.00902]],[[91512.0,0.06839217],[91516.0,0.36977],[91520.0,0.15806768],[91521.0,0.14522768],[91525.0,0.0218534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519009998,[[91501.0,0.16505],[91500.0,0.0199497],[91496.0,0.1811],[91494.0,0.11184633],[91488.0,0.010931]],[[91502.0,0.04546],[91505.0,0.0109291],[91507.0,0.3608],[91511.0,0.14519139],[91512.0,0.01300397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519066350,[[91505.0,0.04639],[91503.0,0.01314],[91502.0,0.0109294],[91501.0,0.1211],[91500.0,0.00902]],[[91506.0,0.04488],[91507.0,0.0109288],[91512.0,0.00016397],[91513.0,0.0109282],[91515.0,0.51903734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519104399,[[91511.0,0.5464284],[91510.0,0.37115],[91508.0,0.01035],[91506.0,0.18239],[91480.0,0.39651834]],[[91512.0,0.00316397],[91521.0,0.14517734],[91526.0,0.36107315],[91530.0,0.01282],[91554.0,0.0546165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519199572,[[91525.0,0.05857333],[91524.0,0.0237367],[91523.0,0.01796],[91522.0,0.1211],[91521.0,0.01281]],[[91526.0,0.04995315],[91528.0,0.0109264],[91530.0,0.172],[91531.0,0.3608],[91532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519244706,[[91548.0,0.02096],[91541.0,0.1211],[91535.0,0.0109255],[91528.0,0.09802054],[91527.0,0.01322]],[[91549.0,0.52151817],[91551.0,0.0237037],[91554.0,0.00847],[91557.0,0.18474],[91558.0,0.50604486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519259611,[[91525.0,0.05630333],[91524.0,0.0245068],[91522.0,0.1211],[91520.0,0.01358],[91518.0,0.3608]],[[91526.0,0.02245],[91531.0,0.010926],[91535.0,0.00016388],[91540.0,0.51263098],[91543.0,0.0109247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519289232,[[91548.0,0.1968239],[91544.0,0.01352],[91542.0,0.3608],[91540.0,0.0236348],[91539.0,0.14508098]],[[91549.0,0.0536],[91553.0,0.00016388],[91558.0,0.3608],[91559.0,0.0109227],[91560.0,0.14508098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519348275,[[91565.0,0.0433],[91563.0,0.13472],[91562.0,0.3608],[91560.0,0.0248824],[91556.0,0.00016388]],[[91566.0,0.04654303],[91568.0,0.0109216],[91574.0,0.0109209],[91577.0,0.17192],[91578.0,0.37418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519369507,[[91526.0,0.04513],[91525.0,0.01197333],[91517.0,0.1211],[91514.0,0.010928],[91512.0,0.01305]],[[91527.0,0.4859065],[91528.0,0.0069],[91532.0,0.0069],[91535.0,0.49538199],[91536.0,0.15865122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519404622,[[91543.0,0.0448],[91542.0,0.00901],[91539.0,0.00901],[91537.0,0.0109252],[91536.0,0.01314]],[[91544.0,0.4147044],[91550.0,0.14509122],[91554.0,0.5332],[91556.0,0.010923],[91557.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519427331,[[91543.0,0.1659],[91542.0,0.0240646],[91539.0,0.01314],[91538.0,0.08842548],[91537.0,0.3608]],[[91544.0,0.04598],[91550.0,0.0109238],[91551.0,0.37404],[91553.0,0.00016388],[91554.0,0.00734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519455154,[[91594.0,0.04341],[91593.0,0.0109185],[91588.0,0.01276],[91584.0,0.01276],[91580.0,0.01276]],[[91595.0,0.04557809],[91600.0,0.14505616],[91605.0,0.3608],[91606.0,0.16703291],[91607.0,0.010917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519482472,[[91629.0,0.0557484],[91627.0,0.0109144],[91623.0,0.01387],[91621.0,0.3608],[91620.0,0.15908994]],[[91630.0,0.4199742],[91638.0,0.3608],[91640.0,0.14505616],[91641.0,0.01305],[91668.0,0.08914801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519530016,[[91620.0,0.05673606],[91616.0,0.01283],[91613.0,0.1320162],[91612.0,0.01283],[91611.0,0.07827002]],[[91621.0,0.07363],[91623.0,0.182755],[91626.0,0.3608],[91628.0,0.01201],[91632.0,0.010914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519556344,[[91613.0,0.15282606],[91612.0,0.07827002],[91610.0,0.0109165],[91598.0,0.3608],[91597.0,0.0109181]],[[91614.0,0.0696761],[91617.0,0.01395],[91620.0,0.01395],[91623.0,0.18579],[91626.0,0.3717148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519571651,[[91604.0,0.05923539],[91603.0,0.0109173],[91602.0,0.3608],[91601.0,0.10947606],[91597.0,0.07827002]],[[91605.0,0.04481],[91608.0,0.0248668],[91614.0,0.69143323],[91617.0,0.01395],[91630.0,0.0109142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519602270,[[91617.0,0.04527],[91616.0,0.0109158],[91610.0,0.10947606],[91605.0,0.0129],[91604.0,0.15583862]],[[91618.0,0.40371],[91620.0,0.0248655],[91623.0,0.01367378],[91629.0,0.37431],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519636201,[[91637.0,0.16480936],[91634.0,0.07816325],[91632.0,0.00918],[91629.0,0.0129],[91628.0,0.15589105]],[[91638.0,0.04353],[91641.0,0.3608],[91646.0,0.00027279],[91648.0,0.010912],[91650.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519673549,[[91725.0,0.65313896],[91716.0,0.28888628],[91712.0,0.38575779],[91709.0,0.0109047],[91708.0,0.0109048]],[[91726.0,0.04445255],[91728.0,0.01379],[91740.0,0.01379],[91741.0,0.010901],[91745.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519696272,[[91797.0,0.47727606],[91788.0,0.3608],[91776.0,0.17216],[91770.0,0.18031202],[91742.0,0.09802054]],[[91798.0,0.0701242],[91805.0,0.01383],[91806.0,0.00027231],[91808.0,0.3608],[91810.0,0.18031202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519733997,[[91752.0,0.4170997],[91746.0,0.0112],[91743.0,0.3608],[91740.0,0.01289],[91729.0,0.09802054]],[[91753.0,0.0478035],[91758.0,0.01341],[91759.0,0.0108988],[91764.0,0.37601],[91770.0,0.01521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519757414,[[91781.0,0.40385],[91779.0,0.0108964],[91776.0,0.0001635],[91770.0,0.22672417],[91766.0,0.07791214]],[[91782.0,0.0467],[91784.0,0.01299],[91790.0,0.0108952],[91791.0,0.01299],[91815.0,0.0108923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519782535,[[91796.0,0.0586067],[91793.0,0.3608],[91791.0,0.010895],[91784.0,0.43871214],[91781.0,0.17216]],[[91797.0,0.0552843],[91798.0,0.01381],[91805.0,0.04381],[91808.0,0.3608],[91809.0,0.0108929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519795430,[[91796.0,0.0599067],[91793.0,0.3608],[91789.0,0.08880734],[91785.0,0.1211],[91756.0,0.20694019]],[[91797.0,0.0552843],[91798.0,0.01381],[91805.0,0.01381],[91808.0,0.3608],[91850.0,0.0108881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519818641,[[91763.0,0.01341199],[91751.0,0.3608],[91750.0,0.14427468],[91743.0,0.3608],[91740.0,0.14427468]],[[91764.0,0.98323623],[91767.0,0.0108979],[91770.0,0.18555],[91772.0,0.3608],[91773.0,0.15517188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519844959,[[91774.0,0.04824],[91770.0,0.01505],[91765.0,0.025948],[91760.0,0.00752],[91755.0,0.00752]],[[91775.0,0.4170269],[91783.0,0.3608],[91785.0,0.01519],[91788.0,0.07823831],[91790.0,0.0260853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519900205,[[91765.0,0.0556916],[91764.0,0.01267],[91762.0,0.3608],[91760.0,0.01267],[91756.0,0.16790715]],[[91766.0,0.002],[91778.0,0.3716966],[91780.0,0.15838795],[91784.0,0.01387332],[91813.0,0.9043754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519932313,[[91783.0,0.40643],[91781.0,0.0108962],[91780.0,0.01371],[91775.0,0.01348],[91774.0,0.50508051]],[[91784.0,0.00016332],[91793.0,0.15517531],[91800.0,0.15770051],[91804.0,0.01342],[91821.0,0.07823831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519957335,[[91818.0,0.04449],[91812.0,0.00674],[91811.0,0.0108925],[91808.0,0.01212],[91804.0,0.01301]],[[91819.0,0.40493],[91821.0,0.0108915],[91824.0,0.01337],[91828.0,0.37417],[91830.0,0.14428051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764519982765,[[91800.0,0.04578],[91792.0,0.37756268],[91790.0,0.01301],[91785.0,0.01304],[91782.0,0.0108961]],[[91801.0,0.73743488],[91810.0,0.5180093],[91815.0,0.0238122],[91820.0,0.01292],[91830.0,0.1442893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520012781,[[91809.0,0.40602],[91800.0,0.37381],[91796.0,0.01298],[91792.0,0.02214268]],[[91810.0,0.0496],[91811.0,0.0001631],[91812.0,0.0108926],[91815.0,0.01282],[91818.0,0.1718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520054223,[[91831.0,0.40784],[91830.0,0.01105371],[91826.0,0.1211],[91825.0,0.00417],[91809.0,0.09696804]],[[91832.0,0.04539],[91838.0,0.0108896],[91840.0,0.01374],[91841.0,0.14421293],[91848.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520093250,[[91837.0,0.04593],[91835.0,0.0108897],[91833.0,0.3608],[91830.0,0.00016341],[91828.0,0.15689293]],[[91838.0,0.04539],[91843.0,0.0108889],[91846.0,0.0002722],[91847.0,0.50501293],[91855.0,0.0108875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520109761,[[91804.0,0.40549],[91800.0,0.3608],[91795.0,0.00016341],[91793.0,0.0108947],[91790.0,0.14414804]],[[91805.0,0.0546034],[91808.0,0.01275],[91812.0,0.01275],[91814.0,0.14431145],[91823.0,0.0108913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520184514,[[91834.0,0.40748],[91827.0,0.0108907],[91825.0,0.00016341],[91820.0,0.15679121],[91817.0,0.1211]],[[91835.0,0.08345],[91836.0,0.0241098],[91840.0,0.01322],[91844.0,0.30170242],[91878.0,0.07823831]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520209532,[[91826.0,0.00016341],[91815.0,0.3608],[91808.0,0.1211],[91805.0,0.37284],[91795.0,0.10004461]],[[91827.0,0.25745139],[91829.0,0.0108906],[91830.0,0.01324],[91835.0,0.01324],[91836.0,0.31596121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520225340,[[91796.0,0.00016341],[91787.0,0.1211],[91784.0,0.3608],[91775.0,0.1000725],[91773.0,0.3608]],[[91806.0,0.70378394],[91809.0,0.3608],[91810.0,0.01324],[91815.0,0.30193855],[91817.0,0.371692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520264157,[[91784.0,0.3608],[91775.0,0.00016341],[91774.0,0.01633868],[91773.0,0.3608],[91766.0,0.00027243]],[[91785.0,0.26942769],[91787.0,0.0108956],[91788.0,0.0133],[91790.0,0.01312],[91792.0,0.17176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520289775,[[91742.0,0.04333],[91735.0,0.0143216],[91733.0,0.0001635],[91730.0,0.15786388],[91725.0,0.01342]],[[91743.0,1.08016193],[91745.0,0.0109006],[91748.0,0.1718],[91750.0,0.01278],[91752.0,0.14460738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520333710,[[91733.0,0.0759235],[91727.0,0.0109026],[91724.0,0.03456],[91715.0,0.0299],[91714.0,0.1211]],[[91734.0,0.4365],[91735.0,0.03018],[91736.0,0.0109016],[91738.0,0.3608],[91740.0,0.02023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520364233,[[91715.0,0.09446],[91710.0,0.10787274],[91709.0,0.08594071],[91708.0,0.02976],[91701.0,0.13722876]],[[91716.0,0.48210558],[91718.0,0.3608],[91720.0,0.0386236],[91724.0,0.01867],[91725.0,0.14446117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520379357,[[91724.0,0.105363],[91720.0,0.02783],[91716.0,0.02783],[91715.0,0.15536527],[91713.0,0.3608]],[[91725.0,0.0936435],[91728.0,0.0109025],[91730.0,0.3608],[91732.0,0.02772],[91733.0,0.17184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520400369,[[91709.0,0.10163],[91706.0,0.00010913],[91705.0,0.03127],[91703.0,0.01745455],[91700.0,0.03127]],[[91710.0,0.09525],[91712.0,0.0109044],[91719.0,0.3608],[91720.0,0.02144],[91724.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520440700,[[91709.0,0.10048],[91706.0,0.00010913],[91703.0,0.01745455],[91700.0,0.18409331],[91691.0,0.09696804]],[[91710.0,0.77214918],[91712.0,0.0109044],[91715.0,0.02941],[91717.0,0.3608],[91729.0,0.0109024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520500450,[[91690.0,0.09876779],[91689.0,0.0109071],[91686.0,0.00027267],[91680.0,0.38358],[91670.0,0.51626424]],[[91691.0,0.43579],[91692.0,0.02236],[91693.0,0.0109067],[91696.0,0.01638],[91710.0,0.0109047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520532182,[[91734.0,0.0774318],[91728.0,0.01992],[91725.0,0.14454312],[91724.0,0.01425],[91720.0,0.0308234]],[[91735.0,0.45375686],[91736.0,0.3717017],[91737.0,0.00016359],[91740.0,0.01921],[91744.0,0.16375312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520564702,[[91736.0,0.06692],[91735.0,0.0109017],[91734.0,0.01494],[91732.0,0.1211],[91731.0,0.01494]],[[91737.0,0.02980359],[91747.0,0.3608],[91748.0,0.0109002],[91749.0,0.01881],[91750.0,0.14454312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520579613,[[91744.0,0.0695405],[91739.0,0.1211],[91737.0,0.0001635],[91725.0,0.09773185],[91724.0,0.0278929]],[[91745.0,0.05974],[91746.0,0.0109005],[91747.0,0.3608],[91748.0,0.01881],[91752.0,0.01881]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520604026,[[91714.0,0.0650542],[91712.0,0.1211],[91705.0,0.53293374],[91700.0,0.0085],[91694.0,0.45799257]],[[91715.0,0.0545035],[91719.0,0.3608],[91720.0,0.0267735],[91725.0,0.01587],[91740.0,0.01591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520647454,[[91720.0,0.0001635],[91713.0,0.1320043],[91712.0,0.0695],[91710.0,0.14451554],[91703.0,0.3608]],[[91721.0,0.41061],[91723.0,0.0109032],[91725.0,0.01413],[91730.0,0.50531554],[91734.0,0.0109019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520692301,[[91720.0,0.0438235],[91719.0,0.0109035],[91712.0,0.16669257],[91710.0,0.26561554],[91704.0,0.01275]],[[91721.0,0.0607133],[91722.0,0.3608],[91725.0,0.01413],[91728.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520717714,[[91731.0,0.25663604],[91724.0,0.01275],[91723.0,0.0109031],[91722.0,0.50522911],[91720.0,0.0065435]],[[91732.0,0.04566],[91736.0,0.3608],[91739.0,0.0001635],[91740.0,0.0239812],[91744.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520773146,[[91754.0,0.04364],[91752.0,0.0108996],[91749.0,0.1211],[91746.0,0.01311],[91745.0,0.59426061]],[[91755.0,0.04719],[91756.0,0.01264],[91761.0,0.01276],[91763.0,0.3716984],[91822.0,0.13673979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520807376,[[91785.0,0.0547957],[91782.0,0.1211],[91781.0,0.09053513],[91777.0,0.0108967],[91772.0,0.47180607]],[[91786.0,0.40546],[91788.0,0.01284],[91791.0,0.0001635],[91794.0,0.01284],[91796.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520827179,[[91790.0,0.0564852],[91789.0,0.07783727],[91786.0,0.1716],[91784.0,0.12646],[91780.0,0.24155915]],[[91791.0,0.0449235],[91796.0,0.01359],[91797.0,0.3608],[91800.0,0.01359],[91803.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520851400,[[91790.0,0.3501452],[91787.0,0.07789721],[91783.0,0.3608],[91781.0,0.15700787],[91779.0,0.0243964]],[[91791.0,0.0453835],[91794.0,0.01343],[91797.0,0.3744],[91800.0,0.024494],[91808.0,0.3744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520879706,[[91805.0,0.0550534],[91801.0,0.1211],[91800.0,0.18391],[91797.0,0.09739371],[91796.0,0.15688784]],[[91806.0,0.04490231],[91808.0,0.3608],[91815.0,0.0108922],[91816.0,0.3744],[91828.0,0.0108907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520933148,[[91772.0,0.07049454],[91771.0,0.08888339],[91768.0,0.0219],[91764.0,0.01337],[91762.0,0.09739371]],[[91773.0,0.38318],[91778.0,0.0108966],[91782.0,0.3608],[91788.0,0.1716],[91792.0,0.024405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764520969877,[[91772.0,0.01250454],[91768.0,0.00853],[91761.0,0.07793957],[91760.0,0.16825025],[91750.0,0.08179222]],[[91773.0,0.52855109],[91774.0,0.1716],[91775.0,0.010897],[91776.0,0.01265],[91780.0,0.0235464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521008105,[[91759.0,0.01194822],[91744.0,0.09167083],[91740.0,0.0137],[91738.0,0.0109013],[91735.0,0.09739371]],[[91760.0,0.9579687],[91764.0,0.01105],[91768.0,0.0108978],[91769.0,0.14433155],[91772.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521025219,[[91759.0,0.01194822],[91750.0,0.00016341],[91744.0,0.01385],[91741.0,0.07782083],[91740.0,0.0137]],[[91760.0,0.9949687],[91764.0,0.01105],[91768.0,0.0108978],[91769.0,0.1445667],[91772.0,0.01105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521072359,[[91744.0,0.05583404],[91743.0,0.0242206],[91740.0,0.01332],[91739.0,0.07782083],[91737.0,0.01332]],[[91745.0,0.40781124],[91746.0,0.0109004],[91748.0,0.17168],[91755.0,0.0108994],[91756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521130605,[[91744.0,0.03782745],[91734.0,0.0109017],[91728.0,0.0907236],[91726.0,0.00027255],[91724.0,0.3738]],[[91745.0,0.5896205],[91748.0,0.00997],[91749.0,0.3608],[91753.0,0.0108995],[91754.0,0.14439511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521157536,[[91784.0,0.0557159],[91780.0,0.01338],[91775.0,0.15795538],[91772.0,0.3608],[91769.0,0.08859463]],[[91785.0,0.40532],[91786.0,0.0108957],[91792.0,0.17164],[91794.0,0.14457538],[91862.0,0.19534255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521209784,[[91800.0,0.067144],[91796.0,0.01388],[91794.0,0.08179222],[91790.0,0.14422953],[91788.0,0.01397]],[[91801.0,0.4222938],[91806.0,0.00027231],[91811.0,0.3608],[91820.0,0.16563113],[91830.0,0.14422953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521211679,[[91799.0,0.010894],[91793.0,0.08179222],[91790.0,0.14422953],[91784.0,0.0247759],[91780.0,0.01388]],[[91800.0,0.0446],[91801.0,0.0168938],[91802.0,0.3608],[91806.0,0.00027231],[91808.0,0.00997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521276217,[[91796.0,0.05456781],[91795.0,0.09065901],[91793.0,0.08179222],[91792.0,0.01397],[91788.0,0.01285]],[[91797.0,0.001],[91798.0,0.3608],[91806.0,0.00027231],[91809.0,0.371693],[91843.0,0.07845302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521301537,[[91845.0,0.4172586],[91839.0,0.17148],[91838.0,0.08179222],[91836.0,0.14425474],[91835.0,0.08422245]],[[91846.0,0.0429022],[91853.0,0.0108877],[91855.0,0.15173806],[91860.0,0.15462474],[91862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521315349,[[91866.0,0.34501041],[91865.0,0.01291],[91860.0,0.0235668],[91858.0,0.3608],[91857.0,0.36604856]],[[91867.0,0.3608],[91880.0,0.14425474],[91883.0,0.3716841],[91886.0,0.00027208],[91890.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521340571,[[91870.0,0.0680457],[91866.0,0.08791056],[91865.0,0.01291],[91864.0,0.07753908],[91855.0,0.12106521]],[[91871.0,0.40384],[91873.0,0.0108853],[91876.0,0.00010838],[91881.0,0.3608],[91889.0,0.0108835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521385991,[[91885.0,0.0544339],[91884.0,0.01373],[91883.0,0.05816945],[91880.0,0.37453],[91879.0,0.1211]],[[91886.0,0.04581208],[91887.0,0.3608],[91889.0,0.0108835],[91890.0,0.05],[91896.0,0.01037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521413912,[[91876.0,0.04717332],[91874.0,0.07765078],[91872.0,0.01301],[91867.0,0.14396024],[91866.0,0.0108861]],[[91877.0,0.4150848],[91884.0,0.37016],[91886.0,0.15511612],[91889.0,0.17144],[91890.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521445247,[[91885.0,0.0722839],[91880.0,0.01357],[91879.0,0.05819444],[91876.0,0.16846094],[91874.0,0.3608]],[[91886.0,0.40537038],[91890.0,0.05],[91899.0,0.0108823],[91904.0,0.37117],[91910.0,0.14395092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521460945,[[91889.0,0.1781834],[91888.0,0.09041323],[91887.0,0.17136],[91885.0,0.10143244],[91880.0,0.15752092]],[[91890.0,0.09577],[91895.0,0.3608],[91900.0,0.0202422],[91904.0,0.37016],[91910.0,0.14395092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521500398,[[91889.0,0.04619],[91888.0,0.09105429],[91887.0,0.0108836],[91884.0,0.01333],[91882.0,0.1211]],[[91890.0,0.09567],[91893.0,0.3608],[91898.0,0.0108824],[91903.0,0.3608],[91910.0,0.14392676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521568242,[[91889.0,1.01941],[91887.0,0.0108836],[91884.0,0.37413],[91882.0,0.13606959],[91880.0,0.16811829]],[[91890.0,0.05778],[91893.0,0.00833],[91896.0,0.01372],[91897.0,0.0108825],[91899.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521607062,[[91889.0,0.73831],[91888.0,0.1319834],[91887.0,0.00279],[91885.0,0.3608],[91884.0,0.14939959]],[[91890.0,0.05919],[91897.0,0.0108825],[91899.0,0.01292],[91902.0,0.01292],[91909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521637081,[[91862.0,0.04434],[91861.0,0.0108867],[91860.0,0.01371],[91855.0,0.01371],[91854.0,0.00016332]],[[91863.0,0.04396],[91867.0,0.010886],[91868.0,0.3608],[91873.0,5.502e-05],[91880.0,0.15479014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521656992,[[91855.0,0.06218],[91854.0,0.01105082],[91852.0,0.01371],[91848.0,0.49561],[91846.0,0.22151613]],[[91856.0,0.0550573],[91862.0,0.3608],[91867.0,0.010886],[91868.0,0.0085],[91870.0,0.14390564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521687206,[[91872.0,0.04498],[91871.0,0.0108855],[91870.0,0.01298],[91868.0,0.0108858],[91867.0,0.09708044]],[[91873.0,0.00105502],[91881.0,0.3716844],[91890.0,0.015],[91892.0,0.3608],[91900.0,0.15309695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521746771,[[91872.0,0.12350162],[91865.0,0.0238662],[91863.0,0.25455709],[91862.0,0.1211],[91712.0,0.01090369]],[[91873.0,0.41910032],[91881.0,0.0088],[91882.0,0.15488095],[91883.0,0.3608],[91884.0,0.0097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521763183,[[91856.0,0.04484],[91855.0,0.0108873],[91854.0,0.01361332],[91851.0,0.01345],[91850.0,0.24107709]],[[91857.0,0.04745],[91859.0,0.0108871],[91864.0,0.3608],[91869.0,0.0088],[91904.0,0.07845302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521794917,[[91856.0,0.05942],[91854.0,0.0779054],[91852.0,0.0248277],[91849.0,0.01501],[91840.0,0.14399665]],[[91857.0,0.4197172],[91863.0,0.3608],[91866.0,0.0088],[91870.0,0.14399665],[91873.0,0.01094042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521848741,[[91840.0,0.04510002],[91839.0,0.0244193],[91836.0,0.01264],[91835.0,0.09105924],[91833.0,0.1211]],[[91841.0,0.76517],[91846.0,0.0108886],[91849.0,0.17144],[91850.0,0.00016332],[91860.0,0.15348753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521879163,[[91860.0,0.0679968],[91857.0,0.01283],[91854.0,0.01283],[91853.0,0.07767613],[91851.0,0.15688853]],[[91861.0,0.40484],[91868.0,0.010886],[91870.0,0.14422185],[91871.0,0.3608],[91881.0,0.0199844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521911181,[[91852.0,0.12171613],[91851.0,0.0139],[91850.0,0.0108879],[91848.0,0.0139],[91845.0,0.01291]],[[91853.0,0.4167277],[91860.0,0.00916],[91862.0,0.14405853],[91863.0,0.36996],[91903.0,0.09767127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521926509,[[91844.0,0.04395],[91843.0,0.0108887],[91842.0,0.0139],[91840.0,2e-08],[91839.0,0.0139]],[[91845.0,0.40791],[91850.0,0.010888],[91855.0,0.1714],[91862.0,0.3608],[91863.0,0.00888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764521974841,[[91864.0,0.0677564],[91862.0,0.0127],[91860.0,0.0127],[91858.0,0.0127],[91776.0,0.39336161]],[[91865.0,0.40614],[91870.0,0.00016332],[91871.0,0.0108856],[91873.0,0.1714],[91874.0,0.00922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522021383,[[91848.0,0.04516],[91845.0,0.0108885],[91842.0,0.01263],[91840.0,0.3608],[91839.0,0.15678704]],[[91849.0,0.04476],[91851.0,0.0108879],[91852.0,0.3608],[91857.0,0.0091],[91860.0,0.15309372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522049112,[[91803.0,0.05707446],[91790.0,0.26531635],[91788.0,0.01357],[91787.0,0.0108954],[91782.0,0.08902815]],[[91804.0,0.40458],[91807.0,0.0108931],[91808.0,0.0091],[91812.0,0.0091],[91813.0,0.53235793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522075035,[[91777.0,0.04404],[91776.0,0.0108968],[91775.0,0.01757],[91770.0,0.02663898],[91728.0,0.0109025]],[[91778.0,0.38326],[91780.0,0.0108963],[91789.0,0.3608],[91792.0,0.17156],[91796.0,0.0108944]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522095156,[[91777.0,0.02349],[91771.0,0.0108973],[91770.0,0.01306898],[91765.0,0.01391],[91761.0,0.1211]],[[91778.0,0.40613],[91780.0,0.0199963],[91785.0,0.00920843],[91787.0,0.36096341],[91790.0,0.0200152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522133680,[[91777.0,0.04562],[91776.0,0.0248567],[91772.0,0.01396],[91770.0,0.01306898],[91769.0,0.1211]],[[91778.0,0.40571],[91779.0,0.3608],[91781.0,0.0108963],[91785.0,0.00010843],[91789.0,0.17156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522167106,[[91766.0,0.06553271],[91760.0,0.01352],[91757.0,0.00016341],[91756.0,0.01352],[91754.0,0.1211]],[[91767.0,0.22650148],[91771.0,0.7216],[91780.0,0.15345846],[91784.0,0.00911],[91790.0,0.0544761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522219836,[[91760.0,0.05714],[91759.0,0.0108988],[91757.0,0.07808985],[91755.0,0.01326],[91751.0,0.1211]],[[91761.0,0.001],[91762.0,0.0108985],[91763.0,0.3608],[91767.0,0.00016341],[91771.0,0.1716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522258581,[[91757.0,0.02294399],[91752.0,0.01345],[91744.0,0.02785382],[91739.0,0.3608],[91736.0,0.0244614]],[[91758.0,0.2186189],[91761.0,0.3608],[91762.0,0.3608],[91767.0,0.14450448],[91768.0,0.0091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522280807,[[91736.0,0.07341411],[91732.0,0.01271],[91728.0,0.01271],[91726.0,0.00027255],[91724.0,0.01271]],[[91737.0,0.4778214],[91740.0,0.3608],[91744.0,0.1716],[91746.0,0.28884564],[91749.0,0.0109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522338871,[[91695.0,0.17834],[91694.0,0.08925135],[91690.0,0.02732426],[91689.0,0.3608],[91685.0,0.11013413]],[[91696.0,0.001],[91703.0,0.3608],[91705.0,0.0110688],[91716.0,0.17204],[91740.0,0.15542148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522372996,[[91713.0,0.04472],[91712.0,0.01329],[91711.0,0.0109045],[91708.0,0.01329],[91706.0,0.07852845]],[[91714.0,0.0310542],[91720.0,0.14454822],[91723.0,0.00016359],[91726.0,0.53272],[91727.0,0.0109027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522404824,[[91710.0,0.04544],[91708.0,0.07852845],[91707.0,0.01305],[91704.0,0.01345359],[91701.0,0.01305]],[[91711.0,0.4090045],[91713.0,0.17184],[91720.0,0.3608],[91721.0,0.0109034],[91722.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522440146,[[91677.0,0.06434006],[91676.0,0.0128],[91675.0,0.0109087],[91674.0,0.0127],[91668.0,0.0128]],[[91678.0,0.56862],[91687.0,0.50535231],[91696.0,0.00016359],[91703.0,0.0109056],[91712.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522469282,[[91669.0,0.04208973],[91665.0,0.07852845],[91660.0,0.0237406],[91657.0,0.1211],[91637.0,0.0109133]],[[91670.0,0.39678],[91671.0,0.0109093],[91673.0,0.17184],[91679.0,0.50535231],[91680.0,0.0201083]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522503501,[[91606.0,0.04769291],[91602.0,0.01368],[91601.0,0.0109176],[91595.0,0.0126],[91590.0,0.01368]],[[91607.0,0.5223319],[91610.0,0.3608],[91619.0,0.0109156],[91651.0,0.00879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522533816,[[91610.0,0.04449],[91608.0,0.0242267],[91606.0,0.00027291],[91604.0,0.3608],[91602.0,0.01385]],[[91611.0,0.06715126],[91614.0,0.0109162],[91615.0,0.17208],[91620.0,0.14484631],[91624.0,0.00016369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522546738,[[91606.0,0.40556291],[91605.0,0.01331],[91600.0,0.01600645],[91598.0,0.0109179],[91591.0,0.1211]],[[91607.0,0.19449676],[91615.0,0.17208],[91620.0,0.65049262],[91621.0,0.0109153],[91628.0,0.07839573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522583757,[[91614.0,0.40347],[91612.0,0.0237563],[91610.0,0.01284],[91606.0,0.36107291],[91605.0,0.0137]],[[91615.0,0.06629723],[91617.0,0.0109157],[91624.0,0.14501],[91625.0,0.17204],[91630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522616187,[[91579.0,0.04318],[91578.0,0.01276],[91577.0,0.004],[91574.0,0.0109208],[91573.0,0.06537164]],[[91580.0,0.0469002],[91587.0,0.14488792],[91591.0,0.17212],[91592.0,0.3608],[91610.0,0.0109166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522650403,[[91502.0,0.04432],[91496.0,0.01275],[91492.0,0.0109306],[91488.0,0.01275],[91480.0,0.01275]],[[91503.0,0.04807318],[91505.0,0.3608],[91512.0,0.1815864],[91513.0,0.17244],[91520.0,0.0092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522669018,[[91544.0,0.3608],[91536.0,0.0109253],[91532.0,0.3608],[91531.0,0.1211],[91510.0,0.00638]],[[91545.0,0.17026948],[91548.0,0.01341],[91549.0,0.0109239],[91554.0,0.22790275],[91557.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522685534,[[91516.0,0.3608],[91507.0,0.37189268],[91487.0,0.01641766],[91484.0,0.1211],[91480.0,0.22790275]],[[91517.0,0.17183525],[91520.0,0.01268],[91526.0,0.22806663],[91528.0,0.01268],[91538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522723151,[[91496.0,0.0554002],[91482.0,0.00642],[91478.0,0.38836996],[91476.0,0.0160525],[91470.0,0.1211]],[[91497.0,0.41702],[91499.0,0.0109298],[91503.0,0.17276388],[91504.0,0.07839573],[91510.0,0.18155199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522738155,[[91490.0,0.0645609],[91488.0,0.1211],[91487.0,0.3608],[91483.0,0.00754],[91480.0,0.29044488]],[[91491.0,0.05427],[91503.0,0.00016388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522771488,[[91454.0,0.04973],[91445.0,0.0109362],[91441.0,0.001],[91440.0,0.00938],[91438.0,0.3608]],[[91455.0,0.36549106],[91456.0,0.36096397],[91458.0,0.0109348],[91465.0,0.3608],[91470.0,0.18173867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522794594,[[91412.0,0.06700393],[91406.0,0.01121441],[91402.0,0.3608],[91399.0,0.01635],[91384.0,0.1211]],[[91413.0,0.35656252],[91416.0,0.3608],[91417.0,0.0109397],[91420.0,0.01602],[91422.0,0.14543895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522823425,[[91427.0,0.0843384],[91421.0,0.3608],[91416.0,0.02297],[91413.0,0.10849418],[91404.0,0.13625063]],[[91428.0,0.09779],[91430.0,0.010938],[91432.0,0.006],[91433.0,0.00016407],[91434.0,0.02308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522874443,[[91484.0,0.0714216],[91476.0,0.01799],[91475.0,0.00016398],[91470.0,0.00956],[91467.0,0.51717651]],[[91485.0,0.44219],[91486.0,0.00027327],[91487.0,0.0109312],[91494.0,0.14560689],[91495.0,0.19028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522899155,[[91465.0,0.01109778],[91461.0,0.1211],[91451.0,0.5441755],[91447.0,0.0109359],[91446.0,0.10236557]],[[91469.0,0.06192],[91470.0,0.0275634],[91475.0,0.3608],[91478.0,0.14544291],[91480.0,0.14544291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522914664,[[91460.0,0.5696444],[91455.0,0.0167],[91454.0,0.3608],[91453.0,0.00016398],[91452.0,0.09755418]],[[91461.0,0.05992],[91469.0,0.0109335],[91470.0,0.01663],[91476.0,0.01663],[91479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522950110,[[91453.0,0.05202398],[91452.0,0.0109354],[91441.0,0.1211],[91440.0,0.5332],[91436.0,0.11130418]],[[91454.0,0.05045],[91455.0,0.0109351],[91456.0,0.01424],[91460.0,0.01424],[91461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764522982315,[[91517.0,0.04499],[91513.0,0.0109281],[91508.0,0.01687725],[91504.0,0.3608],[91500.0,0.15829033]],[[91518.0,0.05891148],[91520.0,0.01309],[91521.0,0.3608],[91525.0,0.01309],[91538.0,0.6508452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523029657,[[91558.0,0.0538027],[91550.0,0.0109237],[91549.0,0.00016388],[91545.0,0.37242],[91543.0,0.0109245]],[[91559.0,0.06252248],[91560.0,0.01371],[91564.0,0.01371],[91566.0,0.00027303],[91598.0,0.09767127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523066174,[[91549.0,0.00316388],[91548.0,0.0109239],[91545.0,0.3608],[91541.0,0.1211]],[[91550.0,0.04467],[91552.0,0.01358],[91556.0,0.01358],[91559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523104307,[[91561.0,0.04479],[91559.0,0.3717226],[91550.0,0.15588494],[91549.0,0.00016388],[91548.0,0.64213418]],[[91562.0,0.04812],[91565.0,0.01363],[91568.0,0.02481548],[91570.0,0.01363],[91571.0,0.14496134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523121627,[[91561.0,0.0561124],[91553.0,0.3608],[91550.0,0.25343912],[91548.0,0.01031],[91544.0,0.18411]],[[91562.0,0.04612],[91564.0,0.01365],[91567.0,0.3608],[91568.0,0.01389388],[91570.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523156546,[[91530.0,0.05083],[91529.0,0.01109008],[91525.0,0.3608],[91520.0,0.15734778],[91518.0,0.0109274]],[[91531.0,0.04412],[91535.0,0.0139],[91537.0,0.0109253],[91539.0,0.3608],[91540.0,0.15881778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523215791,[[91515.0,0.03137939],[91512.0,0.0109281],[91508.0,0.01687725],[91506.0,0.36096388],[91500.0,0.14513082]],[[91516.0,0.18054296],[91517.0,0.0109277],[91520.0,0.01212],[91523.0,0.3608],[91524.0,0.18549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523263012,[[91486.0,0.00027327],[91472.0,0.0109329],[91463.0,0.09755418],[91460.0,0.51855082],[91455.0,0.13625063]],[[91487.0,0.29578865],[91488.0,0.01269],[91489.0,1.02764635],[91492.0,0.01269],[91496.0,0.15782082]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523291446,[[91457.0,0.06725646],[91455.0,0.01319],[91453.0,0.1211],[91452.0,0.01398],[91451.0,0.3608]],[[91458.0,0.05006939],[91467.0,0.01109767],[91468.0,0.37438],[91470.0,0.14526058],[91503.0,0.07839573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523309955,[[91448.0,0.00016397],[91446.0,0.00027339],[91445.0,0.0109362],[91439.0,0.1211],[91433.0,0.09755418]],[[91449.0,0.52997713],[91452.0,0.00858],[91456.0,0.00858],[91458.0,0.14935997],[91459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523394336,[[91491.0,0.04525397],[91486.0,0.09755418],[91482.0,0.01314],[91481.0,0.1211],[91480.0,0.01308]],[[91492.0,0.40457],[91494.0,0.0249005],[91497.0,0.01397],[91499.0,0.0109298],[91500.0,0.3742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523416551,[[91469.0,0.0651633],[91464.0,0.13397],[91463.0,0.3608],[91460.0,0.00761397],[91459.0,0.09755418]],[[91470.0,0.04505],[91475.0,0.0109328],[91476.0,0.01301],[91477.0,0.3608],[91479.0,0.01346397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523457202,[[91413.0,0.4180501],[91407.0,0.3608],[91406.0,0.00027351],[91404.0,0.01381406],[91400.0,0.0245916]],[[91414.0,0.04627],[91415.0,0.01365],[91420.0,0.01365],[91423.0,0.14552972],[91425.0,0.01176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523491030,[[91454.0,0.022],[91452.0,0.3608],[91445.0,0.00016406],[91440.0,0.014],[91430.0,0.15850566]],[[91455.0,0.06562],[91457.0,0.0109349],[91460.0,0.37476],[91464.0,0.29089538],[91465.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523547859,[[91421.0,0.40929],[91420.0,0.00016406],[91419.0,0.0109393],[91414.0,0.1211],[91413.0,0.01459873]],[[91422.0,0.04555],[91424.0,0.01352],[91425.0,0.0109387],[91428.0,0.01352],[91431.0,0.14539066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523582317,[[91406.0,0.07734242],[91401.0,0.3608],[91397.0,0.00016406],[91395.0,0.1211],[91360.0,0.15548627]],[[91407.0,0.0550808],[91408.0,0.0139],[91412.0,0.0139],[91413.0,0.17252],[91414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523617052,[[91460.0,0.00116406],[91452.0,0.0109353],[91451.0,0.3608],[91436.0,0.1211],[91430.0,0.14548628]],[[91461.0,0.43916813],[91462.0,0.0109343],[91464.0,0.18577],[91467.0,0.3608],[91470.0,0.30426256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523631664,[[91439.0,0.054627],[91434.0,0.3608],[91430.0,0.00731406],[91427.0,0.1211],[91417.0,0.15642588]],[[91440.0,0.06333],[91444.0,0.0109364],[91445.0,0.37475],[91449.0,0.00016406],[91450.0,0.15943628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523670388,[[91430.0,0.41561206],[91425.0,0.1211],[91424.0,0.00715],[91421.0,0.0109391],[91420.0,0.15276619]],[[91431.0,0.04692],[91435.0,0.0109376],[91440.0,0.01269],[91444.0,0.01379],[91448.0,0.3844259]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523750335,[[91432.0,0.1211],[91430.0,0.00016406],[91421.0,0.3608],[91413.0,0.3608],[91410.0,0.31772134]],[[91433.0,0.15992704],[91434.0,0.0246276],[91437.0,0.01269],[91438.0,0.3608],[91440.0,0.01269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523776860,[[91430.0,0.04527406],[91424.0,0.0109387],[91421.0,0.3608],[91416.0,0.12825],[91408.0,0.0184306]],[[91431.0,0.0554079],[91432.0,0.01337],[91434.0,0.0139],[91437.0,0.01337],[91440.0,0.33044836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523812981,[[91448.0,0.0546959],[91439.0,0.17236],[91437.0,0.3608],[91436.0,0.0216173],[91432.0,0.00603]],[[91449.0,0.05093406],[91452.0,0.01264],[91453.0,0.3608],[91456.0,0.01264],[91459.0,0.0109346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523826186,[[91462.0,0.1057241],[91460.0,0.00016406],[91452.0,0.17232],[91450.0,0.15820131],[91440.0,0.15820131]],[[91463.0,0.0425],[91465.0,0.01268],[91470.0,0.01968],[91472.0,0.14529131],[91505.0,0.0109291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523855101,[[91460.0,0.00016406],[91456.0,0.0109349],[91455.0,0.3608],[91450.0,0.14529131],[91444.0,0.54615]],[[91461.0,0.0555443],[91464.0,0.37361],[91468.0,0.01281],[91527.0,0.84094],[91528.0,0.19534255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523922473,[[91460.0,0.04414406],[91458.0,0.0109347],[91452.0,0.01093],[91450.0,0.14535434],[91449.0,0.0109357]],[[91461.0,0.0752244],[91464.0,0.37405],[91468.0,0.01281],[91469.0,0.17228],[91470.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764523978641,[[91436.0,0.04699457],[91433.0,0.01110176],[91427.0,0.1453045],[91423.0,0.4819],[91420.0,0.1562437]],[[91437.0,0.40609],[91439.0,0.010937],[91440.0,0.01291],[91444.0,0.01291],[91446.0,0.1562406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524031673,[[91436.0,0.00308457],[91433.0,0.00016406],[91428.0,0.0109382],[91421.0,0.1211],[91420.0,0.50621297]],[[91437.0,0.41981],[91439.0,0.0109371],[91440.0,0.18519],[91444.0,0.01291],[91446.0,0.51935297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524104145,[[91398.0,0.01437833],[91390.0,0.3608],[91383.0,0.0109436],[91381.0,0.3608],[91380.0,0.14540312]],[[91399.0,0.24960641],[91400.0,0.01344],[91405.0,0.01344],[91407.0,0.17228],[91408.0,0.15779827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524134184,[[91370.0,0.93415988],[91369.0,0.02232205],[91366.0,0.17263363],[91362.0,0.0109461],[91361.0,0.14572422]],[[91371.0,0.02217515],[91380.0,0.00016417],[91382.0,0.0109439],[91385.0,0.37378],[91390.0,0.15900005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524163603,[[91395.0,0.08061208],[91386.0,0.00016417],[91383.0,0.3608],[91381.0,0.17232],[91380.0,0.27176005]],[[91396.0,0.04252],[91397.0,0.0109421],[91400.0,0.01322],[91404.0,0.01322],[91405.0,0.14572422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524186118,[[91369.0,0.04395],[91366.0,0.01121933],[91364.0,8.388e-05],[91361.0,0.3608],[91360.0,0.14572422]],[[91370.0,0.045],[91372.0,0.01344],[91375.0,0.17232],[91376.0,0.01073],[91377.0,0.3717445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524224539,[[91378.0,0.05771631],[91372.0,0.0137],[91369.0,0.15889747],[91368.0,0.0246454],[91361.0,0.1211]],[[91379.0,0.05794847],[91380.0,0.17236],[91388.0,0.15944493],[91391.0,0.3608],[91409.0,0.07778429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524273786,[[91378.0,0.41706909],[91376.0,0.01284],[91372.0,0.024815],[91367.0,0.3608]],[[91379.0,0.02452417],[91391.0,0.3608],[91393.0,0.0109425],[91400.0,0.331611],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524300121,[[91440.0,0.01615934],[91438.0,0.0109371],[91427.0,0.3608],[91420.0,0.01287],[91416.0,0.00842]],[[91441.0,0.04622407],[91442.0,0.0109367],[91446.0,0.00027339],[91448.0,0.3608],[91450.0,0.159271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524331545,[[91440.0,0.07404925],[91430.0,0.15461791],[91428.0,0.1211],[91421.0,0.010939],[91420.0,0.15932791]],[[91441.0,0.07383838],[91443.0,0.0109366],[91445.0,0.01272],[91446.0,0.00027339],[91448.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524348577,[[91461.0,0.0490778],[91460.0,0.01392],[91459.0,0.3717346],[91455.0,0.01265],[91453.0,0.1211]],[[91462.0,0.02567],[91469.0,0.00010667],[91470.0,0.3608],[91471.0,0.14540791],[91475.0,0.18496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524378891,[[91512.0,0.04923925],[91505.0,0.01303],[91504.0,0.0109291],[91495.0,0.37383],[91472.0,0.1211]],[[91513.0,0.04318],[91515.0,0.024168],[91519.0,0.3608],[91525.0,0.01324],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524406429,[[91515.0,0.01461193],[91503.0,0.0109293],[91500.0,0.01388],[91496.0,0.1211],[91490.0,0.15918711]],[[91516.0,0.57330221],[91518.0,0.1722],[91520.0,0.0092],[91525.0,0.0092],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524436856,[[91555.0,0.0558331],[91554.0,0.01312],[91548.0,0.01312],[91547.0,0.1211],[91543.0,0.3717245]],[[91556.0,0.04789],[91566.0,0.01332303],[91568.0,0.0109216],[91570.0,0.14500352],[91572.0,0.18525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524472492,[[91555.0,0.05800359],[91550.0,0.01394],[91546.0,0.00016378],[91545.0,0.37474],[91535.0,0.1211]],[[91556.0,0.069223],[91565.0,0.15894634],[91566.0,0.3608],[91570.0,0.0203514],[91589.0,0.13237999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524493502,[[91535.0,0.05793],[91533.0,0.0109257],[91531.0,0.3608],[91530.0,0.01289],[91526.0,0.15918898]],[[91536.0,0.00916387],[91547.0,0.0109241],[91556.0,0.3608],[91560.0,0.15658352],[91564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524529940,[[91523.0,0.1211],[91511.0,0.3608],[91510.0,0.01281],[91506.0,0.0109289],[91500.0,0.0237396]],[[91529.0,0.04409],[91531.0,0.010926],[91536.0,0.05916387],[91539.0,0.0109251],[91541.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524610993,[[91517.0,0.0606616],[91516.0,0.0236677],[91512.0,0.01274],[91509.0,0.0109286],[91508.0,0.15789231]],[[91518.0,0.02856],[91524.0,0.3717268],[91525.0,0.17212],[91532.0,0.3608],[91536.0,0.00016387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524630916,[[91535.0,0.0676455],[91530.0,0.01356],[91529.0,0.3608],[91528.0,0.1211],[91526.0,0.1450803]],[[91536.0,0.01116387],[91543.0,0.3608],[91544.0,0.0109245],[91554.0,0.53292],[91560.0,0.1450803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524672942,[[91535.0,0.05672],[91533.0,0.0109257],[91530.0,0.01356],[91526.0,0.1211],[91524.0,0.17208]],[[91536.0,0.04682218],[91539.0,0.3608],[91543.0,0.0109246],[91545.0,0.00016305],[91550.0,0.5058803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524765235,[[91565.0,0.0134019],[91563.0,0.3608],[91557.0,0.17208],[91556.0,0.00016387],[91553.0,0.0109233]],[[91566.0,0.05641303],[91569.0,0.01273],[91572.0,0.0236511],[91575.0,0.01273],[91577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524804777,[[91581.0,0.79647],[91579.0,0.4481912],[91576.0,0.1211],[91572.0,0.14491055],[91570.0,0.0109212]],[[91582.0,0.0444],[91584.0,0.01352],[91587.0,0.0109193],[91588.0,0.01273],[91590.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524832992,[[91551.0,0.3648],[91550.0,0.0109236],[91546.0,0.00016378],[91544.0,0.3608],[91540.0,0.31695055]],[[91552.0,0.05643],[91556.0,0.04071147],[91560.0,0.01271],[91562.0,0.3608],[91570.0,0.51663195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524851829,[[91546.0,0.02359378],[91541.0,0.3608],[91530.0,0.62681055],[91521.0,0.0109271],[91476.0,0.25559481]],[[91547.0,0.04308],[91548.0,0.01336],[91549.0,0.0109238],[91552.0,0.01271],[91555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524890367,[[91559.0,0.0551526],[91551.0,0.401],[91550.0,0.1211],[91549.0,0.3717237],[91546.0,0.00016378]],[[91560.0,0.05652],[91563.0,0.3608],[91565.0,0.00016346],[91567.0,0.0109218],[91568.0,0.0127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764524943110,[[91586.0,0.0536894],[91572.0,0.371721],[91570.0,0.14498722],[91569.0,0.01053],[91566.0,0.10527931]],[[91587.0,0.05635],[91590.0,0.01367],[91591.0,0.3608],[91593.0,0.01367],[91596.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525006259,[[91582.0,0.04311],[91581.0,0.37172],[91573.0,0.1211],[91570.0,0.3608],[91560.0,0.40902048]],[[91583.0,0.04585],[91584.0,0.0134],[91587.0,0.0109193],[91588.0,0.0134],[91592.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525048987,[[91558.0,0.21084141],[91556.0,0.3717229],[91552.0,0.17208],[91551.0,0.1211],[91550.0,0.0109236]],[[91559.0,0.04444],[91560.0,0.01312],[91563.0,0.0109223],[91564.0,0.0134],[91568.0,0.37436378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525069302,[[91567.0,0.41756618],[91566.0,0.17204],[91564.0,0.3608],[91558.0,0.38823845],[91557.0,0.0109229]],[[91568.0,0.05722378],[91572.0,0.01312],[91576.0,0.01312],[91577.0,0.0109205],[91580.0,0.15808957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525113444,[[91567.0,0.30737494],[91565.0,0.172],[91564.0,0.3608],[91558.0,0.15586686],[91551.0,0.10527931]],[[91568.0,0.04524378],[91569.0,0.01385],[91572.0,0.01385],[91578.0,0.37464],[91579.0,0.0109203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525148964,[[91549.0,0.00416378],[91542.0,0.0109246],[91533.0,0.3608],[91532.0,0.09829931],[91529.0,0.0109261]],[[91550.0,0.04479],[91551.0,0.01327],[91552.0,0.0109236],[91553.0,0.3608],[91554.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525237133,[[91535.0,0.0320455],[91527.0,0.0109264],[91526.0,0.14536121],[91524.0,0.00016387],[91520.0,0.09829931]],[[91536.0,0.41919],[91539.0,0.01277],[91542.0,0.18485],[91543.0,0.17672861],[91544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525296783,[[91526.0,0.00227315],[91525.0,0.0109266],[91524.0,0.00016387],[91517.0,0.1575674],[91511.0,0.1211]],[[91527.0,0.41895],[91530.0,0.01352],[91533.0,0.0244458],[91535.0,0.3608],[91536.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525336018,[[91532.0,0.6275858],[91527.0,0.1211],[91526.0,0.45933444],[91525.0,0.0109266],[91524.0,0.00892387]],[[91533.0,0.0454],[91538.0,0.01379],[91540.0,0.37459],[91542.0,0.01379],[91550.0,0.50589946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525455236,[[91543.0,0.0109245],[91542.0,0.00016387],[91535.0,0.09826129],[91531.0,0.3717259],[91502.0,0.00011188]],[[91544.0,0.05805],[91546.0,0.3734],[91548.0,0.0138],[91550.0,0.0126],[91556.0,0.371723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525542711,[[91534.0,0.0343955],[91528.0,0.09826129],[91526.0,0.50629062],[91524.0,0.25396522],[91520.0,0.1450536]],[[91535.0,0.04523],[91536.0,0.01261],[91538.0,0.01261],[91540.0,0.37443],[91542.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525600379,[[91534.0,0.0569955],[91529.0,0.09826129],[91526.0,0.00043702],[91525.0,0.24363436],[91524.0,0.00698]],[[91535.0,0.04523],[91536.0,0.01261],[91537.0,0.37436],[91538.0,0.01261],[91545.0,0.01356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525630994,[[91502.0,0.01411277],[91499.0,0.0109298],[91493.0,0.00016387],[91490.0,0.26616724],[91486.0,0.01263327]],[[91503.0,0.54234758],[91504.0,0.01382],[91506.0,0.01278],[91509.0,0.37358],[91518.0,0.0109275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525693757,[[91502.0,0.48927277],[91501.0,0.0109294],[91494.0,0.01319],[91493.0,0.29054621],[91492.0,0.13377]],[[91503.0,0.40596],[91506.0,0.01241],[91509.0,0.01278],[91513.0,0.3608],[91516.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525768000,[[91477.0,0.4779302],[91471.0,0.00016397],[91470.0,0.1448533],[91468.0,0.25585792],[91467.0,0.17204]],[[91478.0,0.40723288],[91482.0,0.01208],[91485.0,0.0132],[91487.0,0.3608],[91490.0,0.00016397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525793819,[[91422.0,0.4147489],[91420.0,0.01388],[91416.0,0.01388],[91413.0,0.14535993],[91408.0,0.37404]],[[91423.0,0.40441],[91429.0,0.17216],[91432.0,0.00016407],[91433.0,0.0109377],[91436.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525821233,[[91430.0,0.058428],[91428.0,0.01368],[91425.0,0.01368],[91423.0,0.1211],[91422.0,0.02923622]],[[91431.0,0.40565061],[91432.0,0.00016407],[91442.0,0.3608],[91444.0,0.00857],[91454.0,0.0109353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525857065,[[91431.0,0.004],[91422.0,0.01555622],[91418.0,0.3608],[91413.0,0.0001096],[91410.0,0.3608]],[[91432.0,0.23376478],[91433.0,0.3608],[91434.0,0.17216],[91436.0,0.01279],[91440.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525884366,[[91381.0,0.0563939],[91374.0,0.3608],[91368.0,0.01348],[91332.0,1.0909022]],[[91382.0,0.04494],[91388.0,0.01279],[91392.0,0.01065],[91394.0,0.12070444],[91395.0,0.54369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525936721,[[91349.0,0.42770405],[91348.0,0.01274],[91347.0,0.0109479],[91344.0,0.01274],[91340.0,0.30400814]],[[91350.0,0.1652736],[91360.0,0.15658057],[91363.0,0.3608],[91646.0,0.51047704],[91691.0,0.47095777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764525973665,[[91367.0,0.056394],[91365.0,0.3608],[91364.0,0.01284],[91360.0,0.01284],[91354.0,0.010947]],[[91368.0,0.04561],[91374.0,0.3608],[91376.0,0.00016416],[91378.0,0.17232],[91414.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526011794,[[91391.0,0.0450084],[91390.0,0.0109427],[91388.0,0.01377],[91385.0,0.01313],[91380.0,0.01313]],[[91392.0,0.55576203],[91393.0,0.17228],[91396.0,0.0109422],[91401.0,0.14577171],[91402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526038511,[[91363.0,0.40677302],[91362.0,0.0109462],[91360.0,0.01329],[91355.0,0.01329],[91354.0,0.3608]],[[91364.0,0.16449526],[91368.0,0.17228],[91370.0,0.01172],[91373.0,0.14571089],[91388.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526115268,[[91370.0,0.04472],[91364.0,0.01308],[91360.0,0.01308],[91359.0,0.3608],[91350.0,0.14560583]],[[91371.0,0.04413],[91372.0,0.0109451],[91373.0,0.36096416],[91380.0,0.15732583],[91384.0,0.5448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526147290,[[91362.0,0.04673],[91361.0,0.0109462],[91359.0,0.3608],[91356.0,0.01281],[91350.0,0.16938292]],[[91363.0,0.04435],[91371.0,0.01019],[91372.0,0.14562532],[91373.0,0.36096416],[91440.0,0.25510212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526166317,[[91264.0,2.50545628],[91262.0,0.3608],[91261.0,0.17356],[91260.0,0.14966],[91255.0,0.00016435]],[[91265.0,0.16716462],[91268.0,0.0109575],[91274.0,0.00016435],[91277.0,0.07849296],[91280.0,0.18262389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526192138,[[91264.0,1.77936643],[91263.0,0.3608],[91259.0,0.14833],[91255.0,0.00016435],[91250.0,0.1606195]],[[91265.0,0.64520485],[91266.0,0.0109578],[91268.0,0.13688715],[91274.0,0.50697188],[91280.0,0.31944753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526262286,[[91312.0,1.82755021],[91310.0,0.21231727],[91309.0,0.3608],[91308.0,0.15574],[91306.0,0.0591065]],[[91313.0,0.12598913],[91322.0,0.14586173],[91330.0,0.01095],[91334.0,0.0109496],[91335.0,0.07846734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526311521,[[91329.0,1.96297002],[91327.0,0.0109503],[91326.0,0.07061],[91323.0,0.11245],[91320.0,0.47341426]],[[91330.0,0.67104628],[91339.0,0.15693434],[91340.0,0.14582108],[91342.0,0.173],[91344.0,0.08511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526338342,[[91329.0,2.02568801],[91328.0,0.17268],[91327.0,0.0109503],[91326.0,0.43141],[91323.0,0.11245]],[[91330.0,0.02250666],[91333.0,0.0109497],[91339.0,0.00016426],[91342.0,0.173],[91350.0,0.15672622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526368965,[[91385.0,1.12296002],[91377.0,0.3608],[91376.0,0.00016417],[91366.0,0.07366359],[91365.0,0.0151134]],[[91386.0,1.22122482],[91387.0,0.0109432],[91390.0,0.14577852],[91391.0,0.1726],[91392.0,0.07222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526415910,[[91376.0,0.00016417],[91368.0,0.11214],[91365.0,0.0151134],[91364.0,0.09769],[91359.0,0.3608]],[[91377.0,1.57034578],[91380.0,0.09412],[91381.0,0.09808082],[91384.0,0.43752],[91385.0,0.0109434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526505989,[[91376.0,0.44385216],[91374.0,0.08559],[91372.0,0.08559],[91370.0,0.08559],[91365.0,0.0151134]],[[91377.0,1.10881495],[91378.0,0.0109443],[91379.0,0.17256],[91386.0,0.40026578],[91389.0,0.06589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526575236,[[91376.0,0.81347216],[91375.0,0.0109445],[91374.0,0.08559],[91372.0,0.08559],[91370.0,0.08559]],[[91377.0,0.62140003],[91381.0,0.010944],[91386.0,0.14562539],[91390.0,0.3608],[91394.0,0.0109424]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526602172,[[91347.0,0.27282076],[91344.0,0.0575],[91343.0,0.3608],[91338.0,0.0575],[91311.0,0.17248]],[[91348.0,0.88801309],[91357.0,0.52737219],[91359.0,0.04244],[91363.0,0.07844463],[91365.0,0.03507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526633184,[[91317.0,0.19546417],[91316.0,0.05738],[91312.0,0.05738],[91304.0,0.05738],[91301.0,0.01216795]],[[91318.0,1.09248091],[91327.0,0.30272356],[91328.0,0.3608],[91331.0,0.01095],[91336.0,0.0786088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526658394,[[91396.0,0.14792272],[91391.0,0.3608],[91387.0,0.01110737],[91374.0,0.03128],[91370.0,0.14588658]],[[91397.0,0.47731452],[91398.0,0.05419],[91400.0,0.0109417],[91404.0,0.05419],[91406.0,0.29204667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526703437,[[91399.0,0.1459618],[91397.0,0.3608],[91390.0,0.00016417],[91387.0,0.0109431],[91381.0,0.5442639]],[[91400.0,0.40303859],[91405.0,0.0768511],[91408.0,0.17256],[91410.0,0.21146661],[91415.0,0.06591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526736060,[[91399.0,0.41618],[91398.0,0.0109418],[91397.0,0.3608],[91391.0,0.0109426],[91385.0,0.07880915]],[[91400.0,0.259319],[91405.0,0.06591],[91408.0,0.05614],[91409.0,0.0109406],[91410.0,0.06591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526775281,[[91390.0,0.00016417],[91381.0,0.0109439],[91375.0,0.40834],[91372.0,0.05955202],[91370.0,0.19312356]],[[91391.0,1.06481603],[91392.0,0.04584],[91396.0,0.04174],[91400.0,0.71707882],[91408.0,0.0109407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526836013,[[91434.0,0.1668276],[91428.0,0.04124],[91425.0,0.04455],[91420.0,0.03993],[91417.0,0.00016408]],[[91435.0,0.2838241],[91440.0,0.044],[91444.0,0.038],[91450.0,0.18950879],[91455.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526865238,[[91417.0,0.14352459],[91415.0,0.0485297],[91410.0,0.03759],[91409.0,0.0109405],[91408.0,0.14550879]],[[91418.0,0.1322],[91425.0,0.0109387],[91429.0,0.17236],[91430.0,0.40068],[91438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526892249,[[91449.0,0.11653],[91446.0,0.010936],[91441.0,0.01609],[91440.0,0.14547287],[91434.0,0.03476]],[[91450.0,0.11721337],[91455.0,0.0109351],[91460.0,0.14547287],[91462.0,0.03379],[91473.0,0.168493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526915859,[[91449.0,0.1151],[91447.0,0.010936],[91440.0,0.14547287],[91438.0,0.010937],[91434.0,0.03476]],[[91450.0,0.27669235],[91452.0,0.0447255],[91455.0,0.03379],[91460.0,0.14547287],[91471.0,0.08937783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764526949378,[[91406.0,0.13238437],[91405.0,0.010941],[91403.0,0.00016408],[91394.0,0.0109423],[91392.0,0.03295]],[[91407.0,0.24675285],[91408.0,0.03513],[91410.0,0.03603],[91415.0,0.03603],[91420.0,0.18155141]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527033529,[[91403.0,0.01430333],[91391.0,0.3717427],[91389.0,0.07880915],[91380.0,0.6048208],[91371.0,0.57599948]],[[91404.0,1.00917088],[91405.0,0.17236],[91406.0,0.0109409],[91408.0,0.03437],[91410.0,0.03106]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527079660,[[91396.0,0.0849621],[91395.0,0.01245],[91392.0,0.01787],[91389.0,0.01787],[91388.0,0.0109431]],[[91397.0,0.00016408],[91413.0,0.02298],[91416.0,0.02298],[91422.0,0.3608],[91425.0,0.02298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527134703,[[91414.0,0.44756],[91413.0,0.25103115],[91411.0,0.3608],[91405.0,0.145437],[91335.0,0.39404577]],[[91415.0,0.0739],[91416.0,0.01726],[91419.0,0.01977],[91420.0,0.00016408],[91422.0,0.02298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527165317,[[91414.0,0.06966],[91404.0,0.00347],[91403.0,0.3809413],[91402.0,0.00016408],[91401.0,0.09566237]],[[91415.0,0.06088],[91419.0,0.01712],[91422.0,0.01712],[91425.0,0.01712],[91428.0,0.01712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527206154,[[91414.0,0.05301],[91412.0,0.3717401],[91411.0,0.07880237],[91407.0,0.0109408],[91402.0,0.09867552]],[[91415.0,0.18857657],[91416.0,0.01712],[91419.0,0.01712],[91422.0,0.01712],[91428.0,0.0109384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527298735,[[91427.0,0.3608],[91426.0,0.00016408],[91425.0,0.0109386],[91421.0,0.07874425],[91416.0,0.3608]],[[91428.0,0.18494572],[91430.0,0.0228582],[91432.0,0.0138],[91434.0,0.01192],[91492.0,0.19658016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527348284,[[91444.0,0.04613],[91441.0,0.3608],[91431.0,0.00692],[91430.0,0.533],[91428.0,0.17975981]],[[91445.0,0.45912331],[91446.0,0.00027339],[91447.0,0.0109361],[91448.0,0.01319],[91456.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527398622,[[91444.0,0.04677],[91442.0,0.3717366],[91440.0,0.07874425],[91437.0,0.17216],[91431.0,0.45931144]],[[91445.0,0.43738956],[91446.0,0.01343339],[91449.0,0.01316],[91450.0,0.0109357],[91452.0,0.01316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527421343,[[91427.0,0.09118359],[91426.0,0.00016408],[91422.0,0.0109389],[91419.0,0.3608],[91411.0,0.3608]],[[91428.0,0.64925905],[91431.0,0.01277],[91434.0,0.37396],[91437.0,0.01278],[91448.0,0.0109359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527464387,[[91405.0,0.00216408],[91401.0,0.3608],[91399.0,0.0109417],[91397.0,0.07874425],[91395.0,0.3608]],[[91406.0,0.21603756],[91407.0,0.0239309],[91410.0,0.01299],[91413.0,0.01299],[91416.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527556850,[[91400.0,0.0568616],[91398.0,0.01332],[91395.0,0.01332],[91393.0,0.3608],[91392.0,0.01332]],[[91401.0,0.21044876],[91406.0,0.3608],[91407.0,0.17224],[91410.0,0.01299],[91416.0,0.01318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527576677,[[91423.0,0.0698489],[91422.0,0.01282],[91421.0,0.3608],[91419.0,0.01282],[91416.0,0.0211897]],[[91424.0,0.02272408],[91435.0,0.3608],[91440.0,0.15830112],[91441.0,0.0109368],[91470.0,0.14555112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527630634,[[91461.0,0.01178497],[91457.0,0.0109347],[91452.0,0.01339],[91449.0,0.01339],[91440.0,0.15870876]],[[91462.0,0.20393617],[91471.0,0.14531876],[91473.0,0.0234829],[91475.0,0.3608],[91480.0,0.15641414]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527705008,[[91447.0,0.40647],[91443.0,0.0109364],[91442.0,0.0133],[91440.0,0.0133],[91436.0,0.3741]],[[91448.0,0.0547059],[91453.0,0.3608],[91457.0,0.14536542],[91460.0,0.20806672],[91461.0,0.3909344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527772155,[[91449.0,0.04667],[91448.0,0.01313],[91447.0,0.02264901],[91446.0,0.01381],[91445.0,0.3608]],[[91450.0,0.58914526],[91455.0,0.0109351],[91457.0,0.17232399],[91458.0,0.3608],[91460.0,0.14537252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527822089,[[91438.0,0.01276524],[91428.0,0.3608],[91423.0,0.0109388],[91422.0,0.01281],[91420.0,0.3608]],[[91439.0,0.81658613],[91440.0,0.01255],[91444.0,0.01275],[91445.0,0.3608],[91447.0,0.010936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527858611,[[91432.0,0.04423],[91429.0,0.04423],[91428.0,0.0127],[91427.0,0.0109383]],[[91454.0,0.3608],[91464.0,0.09099463],[91470.0,0.25957949],[91477.0,0.0109325],[91481.0,0.64028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527900471,[[91479.0,0.4299721],[91476.0,0.01371],[91473.0,0.37451],[91470.0,0.1592099],[91451.0,0.07873151]],[[91480.0,0.07006475],[91489.0,0.00016307],[91490.0,0.14533592],[91497.0,0.01275],[105020.0,0.198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764527984322,[[91483.0,0.05707504],[91482.0,0.0237218],[91479.0,0.01371],[91478.0,0.01334],[91473.0,0.01388]],[[91484.0,0.25721012],[91486.0,0.00027327],[91489.0,0.00016307],[91493.0,0.14529099],[91500.0,0.15622069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528048274,[[91452.0,0.07740008],[91448.0,0.01335],[91446.0,0.01371],[91444.0,0.01335],[91442.0,0.0109365]],[[91453.0,0.93698502],[91462.0,0.15634675],[91463.0,0.3608],[91469.0,0.07844463],[91480.0,0.14315776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528097929,[[91427.0,0.05738723],[91425.0,0.0246486],[91422.0,0.01371],[91421.0,0.3608],[91416.0,0.09244151]],[[91428.0,0.23735079],[91430.0,0.0109381],[91434.0,0.48136],[91438.0,0.00016398],[91440.0,0.14541255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528141869,[[91421.0,0.3729542],[91412.0,0.02589],[91410.0,0.3608],[91409.0,0.0109405],[91407.0,0.01289]],[[91422.0,0.84925027],[91428.0,0.01265],[91429.0,0.0109382],[91431.0,0.2909234],[91434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528190190,[[91406.0,0.05573769],[91404.0,0.01328],[91401.0,0.01328],[91400.0,0.0109416],[91398.0,0.01328]],[[91407.0,0.47250461],[91411.0,0.3608],[91416.0,0.15836927],[91419.0,0.0109394],[91423.0,0.010939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528254716,[[91434.0,0.4316476],[91431.0,0.01314],[91428.0,0.01289],[91425.0,0.15854286],[91422.0,0.0109389]],[[91435.0,0.14705384],[91444.0,0.00016407],[91449.0,0.01397],[91450.0,0.14548879],[91455.0,0.01388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528324099,[[91447.0,0.40611],[91446.0,0.3848761],[91444.0,0.0139],[91443.0,0.0109364],[91442.0,0.1722]],[[91448.0,0.05372407],[91455.0,0.0109351],[91460.0,0.14537205],[91465.0,0.1722],[91467.0,0.0047]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528363535,[[91447.0,0.04444],[91445.0,0.0109362],[91444.0,0.013],[91443.0,0.3608],[91440.0,0.013]],[[91448.0,0.00016407],[91450.0,0.0109357],[91460.0,0.1454535],[91467.0,0.3608],[91472.0,0.18497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528387642,[[91464.0,0.06361],[91463.0,0.371734],[91460.0,0.01136],[91456.0,0.013],[91455.0,0.00016407]],[[91465.0,0.17047615],[91466.0,0.0109338],[91474.0,0.14561757],[91476.0,0.01277],[91477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528474691,[[91479.0,0.0553821],[91478.0,0.3608],[91476.0,0.00016397],[91470.0,0.14527733],[91468.0,0.01278]],[[91480.0,0.1880194],[91484.0,0.0186516],[91486.0,0.00027327],[91488.0,0.01353],[91672.0,0.44977079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528511926,[[91452.0,0.05572751],[91451.0,0.0109355],[91450.0,0.3608],[91448.0,0.05885512],[91444.0,0.01392]],[[91453.0,0.17852236],[91456.0,0.01286],[91460.0,0.00877],[91462.0,0.29055466],[91464.0,0.37433]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528535645,[[91452.0,0.05572751],[91450.0,0.3717356],[91446.0,0.00818],[91443.0,0.07863746],[91440.0,0.15870498]],[[91453.0,0.19099274],[91455.0,0.0109351],[91458.0,0.01082],[91461.0,0.01286],[91462.0,0.14536498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528590705,[[91461.0,0.04409],[91460.0,0.0109344],[91459.0,0.41984117],[91450.0,0.07847349],[91449.0,0.00813]],[[91462.0,0.18685972],[91463.0,0.0109341],[91464.0,0.01299],[91467.0,0.01364],[91470.0,0.01272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528635443,[[91466.0,0.40512],[91462.0,0.01109807],[91455.0,0.37399],[91452.0,0.02467751],[91451.0,0.07847349]],[[91467.0,0.20434702],[91468.0,0.0109336],[91470.0,0.00809],[91473.0,0.01376],[91476.0,0.1700448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528733045,[[91476.0,1.1455325],[91475.0,0.17208],[91473.0,0.00744],[91470.0,0.09201349],[91468.0,0.1211]],[[91477.0,0.00016397],[91486.0,0.00027327],[91496.0,0.0109302],[91505.0,0.3608],[91512.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528793286,[[91476.0,1.01400599],[91475.0,0.17208],[91474.0,0.01283],[91473.0,0.00744],[91470.0,0.01354]],[[91477.0,0.02270397],[91486.0,0.00027327],[91488.0,0.01372],[91490.0,0.01372],[91492.0,0.01372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528832414,[[91476.0,1.1355325],[91475.0,0.17208],[91474.0,0.01283],[91473.0,0.00744],[91471.0,0.1211]],[[91477.0,0.00016397],[91486.0,0.00027327],[91503.0,0.0109294],[91506.0,0.37383],[91508.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528862533,[[91520.0,0.9625073],[91518.0,0.00907],[91515.0,0.00907],[91512.0,0.00907],[91511.0,0.41142694]],[[91521.0,0.00016397],[91533.0,0.01303],[91536.0,0.01303],[91537.0,0.0109254],[91545.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528906557,[[91520.0,0.013],[91517.0,0.3608],[91506.0,0.3608],[91500.0,0.01366],[91470.0,0.15516287]],[[91521.0,0.24085212],[91522.0,0.0109271],[91524.0,0.00803],[91526.0,0.00027315],[91527.0,0.01399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764528993536,[[91525.0,0.9488067],[91522.0,0.1211],[91518.0,0.00827],[91516.0,0.15849466],[91515.0,0.0109278]],[[91526.0,0.07646939],[91530.0,0.01357],[91532.0,0.0109259],[91533.0,0.01357],[91535.0,0.00016278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529047279,[[91502.0,0.00016397],[91499.0,0.0109297],[91488.0,0.01368],[91487.0,0.1829311],[91482.0,0.0246117]],[[91503.0,0.21900839],[91504.0,0.01263],[91506.0,0.01367],[91509.0,0.01367],[104290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529091021,[[91502.0,0.02228397],[91500.0,0.0109297],[91493.0,0.50599676],[91488.0,0.016461],[91482.0,0.3854117]],[[91503.0,0.21910741],[91504.0,0.01263],[91506.0,0.01367],[91507.0,0.3608],[91508.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529156990,[[91511.0,0.0567484],[91508.0,0.01305],[91507.0,0.3608],[91506.0,0.01305],[91496.0,0.37405]],[[91512.0,0.0765257],[91518.0,0.01266],[91520.0,0.0239474],[91521.0,0.3608],[91522.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529272984,[[91490.0,0.04475],[91487.0,0.00016397],[91485.0,0.3608],[91474.0,0.3608],[91468.0,0.01306]],[[91491.0,0.07712436],[91492.0,0.01305],[91493.0,0.0109306],[91494.0,0.01305],[91496.0,0.01305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529301906,[[91475.0,0.04495],[91473.0,0.0109328],[91471.0,0.3608],[91466.0,0.00016397],[91465.0,0.1829338]],[[91476.0,0.08838149],[91478.0,0.01358],[91479.0,0.00918],[91481.0,0.010932],[91482.0,0.01376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529353844,[[91493.0,0.04518],[91492.0,0.0109305],[91488.0,0.00695],[91485.0,0.0139],[91483.0,0.3608]],[[91494.0,0.07526977],[91496.0,0.0109302],[91497.0,0.3608],[91500.0,0.01288],[91503.0,0.01304397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529394887,[[91484.0,0.00016397],[91477.0,0.0109323],[91472.0,0.3608],[91465.0,0.1320338],[91461.0,0.37378]],[[91485.0,0.41808],[91486.0,0.0109315],[91488.0,0.00924],[91491.0,0.00924],[91494.0,0.15741119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529479958,[[91512.0,0.00016397],[91508.0,0.3608],[91505.0,0.010929],[91498.0,0.1211],[91475.0,0.13703393]],[[91513.0,0.04552],[91514.0,0.010928],[91516.0,0.3608],[91518.0,0.01036],[91521.0,0.01036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529524511,[[91475.0,0.04364],[91472.0,0.024203],[91470.0,0.0129],[91468.0,0.01327],[91446.0,0.13730732]],[[91476.0,0.0593825],[91481.0,0.3608],[91484.0,0.01289],[91485.0,0.00016398],[91486.0,0.0109314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529557437,[[91484.0,0.4173616],[91482.0,0.01229],[91479.0,0.01379],[91477.0,0.0109324],[91476.0,0.01379]],[[91485.0,0.00616398],[91496.0,0.0109302],[91498.0,0.3608],[91504.0,0.01305],[91510.0,0.14528991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529611003,[[91501.0,0.04422],[91498.0,0.00016398],[91497.0,0.02408],[91494.0,0.01399],[91493.0,0.3608]],[[91502.0,0.04581],[91503.0,0.0109294],[91507.0,0.3608],[91508.0,0.01305],[91511.0,0.14523534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529663150,[[91484.0,0.04699],[91478.0,0.3608],[91477.0,0.0109324],[91470.0,0.27901059],[91467.0,0.37352]],[[91485.0,0.07007542],[91488.0,0.00659],[91491.0,0.37342],[91494.0,0.01335398],[91495.0,0.0109303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529750129,[[91493.0,0.0562105],[91491.0,0.01217],[91488.0,0.01328],[91487.0,0.3608],[91485.0,0.01328]],[[91494.0,0.40843398],[91495.0,0.0109304],[91502.0,0.01354],[91509.0,0.0244687],[91510.0,0.14526496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529816575,[[91462.0,0.04445813],[91457.0,0.12792],[91455.0,0.01322],[91452.0,0.03699999],[91448.0,0.09813459]],[[91463.0,0.04263],[91472.0,0.14521779],[91473.0,0.01311],[91476.0,0.01311],[91478.0,0.0109324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529875144,[[91482.0,0.22942],[91481.0,0.3608],[91480.0,0.0244419],[91477.0,0.00016398],[91476.0,0.13461]],[[91483.0,0.04544],[91486.0,0.0109314],[91488.0,0.01306],[91491.0,0.01371],[91495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529906069,[[91493.0,0.04487],[91492.0,0.0109306],[91488.0,0.01315],[91485.0,0.01315],[91482.0,0.18571]],[[91494.0,0.09084516],[91495.0,0.3608],[91496.0,0.01109418],[91500.0,0.01265],[91502.0,0.00647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764529972123,[[91525.0,0.40421],[91524.0,0.0109268],[91521.0,0.02558],[91520.0,0.00973],[91519.0,0.17204]],[[91526.0,0.04527315],[91527.0,0.00711],[91530.0,0.00711],[91533.0,0.01263],[91570.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530091609,[[91511.0,0.04562],[91508.0,0.3608],[91504.0,0.0237092],[91500.0,0.15862435],[91497.0,0.37428]],[[91512.0,0.20461383],[91515.0,0.00746],[91518.0,0.01398],[91519.0,0.0109274],[91520.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530148362,[[91508.0,0.4049],[91502.0,0.01392398],[91500.0,0.01376],[91499.0,0.14516496],[91498.0,0.01376]],[[91509.0,0.08848901],[91511.0,0.0109284],[91512.0,0.00699],[91514.0,0.00699],[91526.0,0.01309315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530211306,[[91534.0,0.82287949],[91533.0,0.01376],[91532.0,0.17196],[91530.0,0.01149],[91528.0,0.01149]],[[91535.0,0.04315094],[91543.0,0.0109246],[91550.0,0.15844627],[91551.0,0.01333],[91554.0,0.01337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530259754,[[91534.0,0.44232389],[91532.0,0.1960258],[91530.0,0.01314],[91528.0,0.01361],[91526.0,0.3717265]],[[91535.0,0.00016269],[91539.0,0.0109251],[91554.0,0.3608],[91556.0,0.010923],[91558.0,0.01374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530358550,[[91500.0,0.40738],[91496.0,0.00016388],[91495.0,0.0109303],[91490.0,0.14508942],[84279.0,0.05]],[[91501.0,0.0562796],[91503.0,0.01342],[91506.0,0.24876598],[91507.0,0.17204],[91509.0,0.01073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530373673,[[91464.0,0.0360648],[91463.0,0.3608],[91454.0,0.3717351],[91440.0,0.15826937],[83500.0,0.02]],[[91465.0,0.19758858],[91468.0,0.01373],[91472.0,0.02273],[91500.0,0.14522937],[91510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530420809,[[91464.0,0.0141248],[91453.0,0.3608],[91451.0,0.0109355],[91446.0,0.01358339],[91440.0,0.25677367]],[[91465.0,0.22627105],[91466.0,0.0109338],[91467.0,0.3743],[91468.0,0.17216],[91470.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530469574,[[91421.0,0.033539],[91420.0,0.37576665],[91416.0,0.3608],[91414.0,0.00016407],[91395.0,0.17241575]],[[91422.0,0.04291],[91424.0,0.1283483],[91425.0,0.0116],[91428.0,0.0116],[91429.0,0.0109382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530544023,[[91406.0,0.04435],[91404.0,0.02563921],[91400.0,0.01387],[91399.0,0.0109417],[91398.0,0.01255]],[[91407.0,0.04616704],[91410.0,0.3717405],[91413.0,0.01344],[91419.0,0.18612],[91420.0,0.14547669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530595484,[[91427.0,0.02425407],[91424.0,0.0109387],[91418.0,0.50629893],[91413.0,0.01336],[91406.0,0.1211]],[[91428.0,0.45918099],[91429.0,0.0109383],[91431.0,0.00689],[91433.0,0.3608],[91434.0,0.00724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530653943,[[91427.0,0.00116407],[91413.0,0.01339],[91412.0,0.0244801],[91410.0,0.01341],[91408.0,0.01354]],[[91428.0,0.67437924],[91429.0,0.0109383],[91430.0,0.01368],[91431.0,0.00689],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530684367,[[91427.0,0.04452407],[91422.0,0.01347],[91420.0,0.01347],[91418.0,0.0244094],[91416.0,0.01347]],[[91428.0,0.85608924],[91429.0,0.0109383],[91432.0,0.37349],[91436.0,0.01049],[91437.0,0.14546732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530728990,[[91451.0,0.001],[91450.0,0.0109356],[91444.0,0.3608],[91441.0,0.0109367],[91440.0,0.14546732]],[[91452.0,0.0572],[91454.0,0.0109353],[91455.0,0.01292],[91458.0,0.37372],[91461.0,0.15914139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530787153,[[91383.0,0.05949452],[91382.0,0.3608],[91379.0,0.0109441],[91377.0,0.01263],[91376.0,7.72e-05]],[[91384.0,0.0564935],[91392.0,0.01281],[91393.0,0.00016407],[91396.0,0.01187],[91398.0,0.5440219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530811974,[[91366.0,0.0592368],[91364.0,0.01292],[91360.0,0.0238663],[91357.0,0.14564421],[91356.0,0.01292]],[[91367.0,0.40943959],[91368.0,0.0109456],[91370.0,0.02],[91374.0,0.17236],[91376.0,0.16412871]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530870419,[[91384.0,0.3608],[91383.0,0.07866936],[91376.0,0.3608],[91373.0,0.2193343],[91371.0,0.01282]],[[91393.0,0.04963295],[91396.0,0.0109421],[91401.0,0.01397],[91402.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530892641,[[91395.0,0.04382],[91392.0,0.0219125],[91388.0,0.01097],[91384.0,0.01097],[91370.0,0.1211]],[[91396.0,0.10282817],[91397.0,0.3608],[91407.0,0.17232],[91408.0,0.3848008],[91410.0,0.14552955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764530939465,[[91401.0,0.8005515],[91398.0,0.01395],[91395.0,0.01395],[91393.0,0.17228],[91392.0,0.31298262]],[[91402.0,0.00216416],[91418.0,0.0109396],[91427.0,0.3608],[91428.0,0.01397],[91430.0,0.14553506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531012305,[[91394.0,0.04489416],[91392.0,0.3608],[91386.0,0.0126],[91383.0,0.0126],[91381.0,0.45040265]],[[91395.0,0.16957061],[91396.0,0.01275],[91401.0,0.01275],[91404.0,0.33506492],[91405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531059443,[[91394.0,0.04659416],[91393.0,0.3608],[91392.0,0.01354],[91389.0,0.0109429],[91385.0,0.14552807]],[[91395.0,0.0551922],[91403.0,0.004],[91404.0,0.0178212],[91407.0,0.3608],[91408.0,0.00688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531098681,[[91370.0,0.29291],[91369.0,0.0109452],[91368.0,0.37426],[91365.0,0.07868692],[91363.0,0.0109461]],[[91371.0,0.004],[91382.0,0.0109438],[91383.0,0.00016416],[91395.0,0.0109423],[91400.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531194884,[[91384.0,0.04297],[91383.0,0.01288],[91382.0,0.0109437],[91380.0,0.37368],[91377.0,0.01288]],[[91385.0,0.02829],[91394.0,0.36096416],[91400.0,0.14557884],[91403.0,0.0109414],[91405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531258230,[[91378.0,0.40539],[91377.0,0.10361452],[91375.0,0.00016416],[91370.0,0.3857052],[91369.0,0.14559889]],[[91379.0,0.003],[91389.0,0.010943],[91394.0,0.36096416],[91398.0,0.0129],[91416.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531320093,[[91416.0,0.0688797],[91413.0,0.01279],[91410.0,0.01279],[91409.0,0.3608],[91407.0,0.16866211]],[[91417.0,0.04407416],[91420.0,0.3608],[91427.0,0.0109385],[91430.0,0.14560131],[91438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531352699,[[91454.0,0.4149652],[91448.0,0.0128],[91446.0,0.0109361],[91445.0,0.51849999],[91444.0,0.01278]],[[91455.0,0.04588407],[91460.0,0.01345],[91464.0,0.01345],[91467.0,0.0109336],[91468.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531382324,[[91500.0,0.04539],[91498.0,0.3608],[91497.0,0.01093],[91495.0,0.01297398],[91488.0,0.0127]],[[91501.0,0.0546796],[91512.0,0.36875],[91513.0,0.0109282],[91514.0,0.00016398],[91530.0,0.14546188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531460571,[[91495.0,0.04498398],[91494.0,0.01337],[91491.0,0.0243007],[91488.0,0.37417],[91471.0,0.0982343]],[[91496.0,0.20577968],[91502.0,0.3608],[91505.0,0.0109292],[91510.0,0.14521325],[91511.0,0.0109285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531498812,[[91495.0,0.04376398],[91494.0,0.01374],[91492.0,0.0246706],[91490.0,0.37454],[91488.0,0.01374]],[[91496.0,0.206462],[91505.0,0.0109291],[91507.0,0.3608],[91510.0,0.15326906],[91514.0,0.00750398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531541443,[[91525.0,0.06518843],[91524.0,0.37358],[91520.0,0.1849],[91516.0,0.30333174],[91512.0,0.01278]],[[91526.0,0.00027315],[91535.0,0.00010908],[91542.0,0.3717247],[91550.0,0.50599388],[91566.0,0.07876174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531569479,[[91525.0,0.59802843],[91524.0,0.01278],[91523.0,0.3608],[91520.0,0.01278],[91518.0,0.09146295]],[[91526.0,0.06839784],[91530.0,0.0109262],[91535.0,0.00010908],[91540.0,0.14519388],[91542.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531621623,[[91525.0,0.4052],[91524.0,0.10352965],[91521.0,0.01383],[91519.0,0.17204],[91514.0,0.1091622]],[[91526.0,0.00027315],[91541.0,0.0109248],[91542.0,0.3608],[91552.0,0.17204],[91554.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531667247,[[91517.0,0.40692],[91516.0,0.0223659],[91515.0,0.0132],[91512.0,0.09215295],[91509.0,0.54622]],[[91518.0,0.31892444],[91527.0,0.0109265],[91530.0,0.14513509],[91533.0,0.00913],[91534.0,0.3717257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531777254,[[91520.0,0.40357],[91517.0,0.0109276],[91516.0,0.0114382],[91514.0,0.15888902],[91512.0,0.01375]],[[91521.0,0.22012886],[91523.0,0.0109269],[91524.0,0.001],[91528.0,0.00851],[91529.0,0.0109262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531845701,[[91520.0,0.58932],[91519.0,0.0109273],[91518.0,0.01375],[91517.0,0.07877295],[91516.0,0.0251882]],[[91521.0,0.04678],[91523.0,0.010927],[91533.0,0.0109257],[91535.0,0.00010908],[91537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764531884024,[[91516.0,0.4156182],[91510.0,0.01343],[91508.0,0.01263],[91506.0,0.01263],[91505.0,0.371729]],[[91517.0,0.21960277],[91521.0,0.002],[91523.0,0.010927],[91526.0,0.00913],[91528.0,0.00913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532003846,[[91548.0,0.003],[91532.0,0.3717258],[91530.0,0.15840254],[91527.0,0.18529],[91524.0,0.37409]],[[91549.0,0.62538024],[91551.0,0.01092],[91554.0,0.00906],[91557.0,0.37172],[91558.0,0.00016366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532072407,[[91525.0,0.04437388],[91524.0,0.01304],[91522.0,0.01298],[91521.0,0.0239671],[91517.0,0.3608]],[[91526.0,0.12381399],[91535.0,0.14531635],[91536.0,0.0212255],[91539.0,0.00902],[91542.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532109561,[[91512.0,0.40642],[91509.0,0.0109286],[91508.0,0.01280611],[91506.0,0.01391],[91504.0,0.07869971]],[[91513.0,0.1449781],[91520.0,0.0133],[91522.0,0.15843822],[91526.0,0.5600266],[91535.0,0.00016366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532150291,[[91492.0,0.07062021],[91490.0,0.01285],[91488.0,0.01285],[91486.0,0.01312327],[91483.0,0.14541129]],[[91493.0,0.1012305],[91502.0,0.14524741],[91504.0,0.1929492],[91505.0,0.0109292],[91521.0,0.07871471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532236156,[[91503.0,0.01009619],[91492.0,0.01381021],[91491.0,0.0109307],[91488.0,0.43944198],[84279.0,0.05]],[[91504.0,0.66126206],[91505.0,0.0109292],[91506.0,0.01371],[91508.0,0.01063],[91510.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532285293,[[91486.0,0.43576421],[91485.0,0.0109314],[91484.0,0.01383],[91483.0,0.00016388],[91482.0,0.01295]],[[91487.0,0.01596894],[91498.0,0.17208],[91500.0,0.14523624],[91502.0,0.25038905],[91512.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532363450,[[91498.0,0.41306],[91497.0,0.01093],[91496.0,0.01015],[91494.0,0.01015],[91493.0,0.07864198]],[[91499.0,0.04382],[91504.0,0.0109293],[91513.0,0.36096388],[91520.0,0.14521275],[91522.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532402881,[[91506.0,0.067619],[91504.0,0.01279],[91502.0,0.0115],[91501.0,0.07864198],[91500.0,0.0115]],[[91507.0,0.16806964],[91513.0,0.01109208],[91520.0,0.15830787],[91522.0,0.01266],[104650.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532457713,[[91499.0,0.04357],[91498.0,0.0054498],[91496.0,0.37462],[91495.0,0.07864198],[91494.0,0.01382]],[[91500.0,0.05448],[91505.0,0.0109292],[91508.0,0.01151],[91510.0,0.37231],[91512.0,0.01075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532539966,[[91511.0,0.04808],[91510.0,0.0109284],[91508.0,0.3608],[91502.0,0.00016388],[91500.0,0.29039304]],[[91512.0,0.215937],[91513.0,0.00016388],[91514.0,0.024178],[91516.0,0.01325],[91518.0,0.01325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532637546,[[91538.0,0.41021],[91537.0,0.0109251],[91533.0,0.17192],[91530.0,0.3608],[91529.0,0.15600611]],[[91539.0,0.04414388],[91542.0,0.0139],[91544.0,0.0248245],[91546.0,0.0139],[91560.0,0.14508001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532710705,[[91538.0,0.006],[91530.0,0.371726],[91523.0,0.17192],[91520.0,0.15593495],[91519.0,0.3608]],[[91539.0,0.43252603],[91540.0,0.01328],[91541.0,0.0109249],[91542.0,0.0139],[91543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532744037,[[91520.0,0.00016388],[91512.0,0.0109281],[91510.0,0.3608],[91508.0,0.1211],[91503.0,0.0901694]],[[91521.0,0.27647944],[91522.0,0.01015],[91523.0,0.01015],[91524.0,0.01015],[91527.0,0.17196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532806491,[[91512.0,0.05627],[91509.0,0.01291],[91508.0,0.3608],[91507.0,0.0109288],[91506.0,0.01291]],[[91513.0,0.04556866],[91515.0,0.1200753],[91522.0,0.50595068],[91528.0,0.0109263],[91555.0,0.13735524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764532887447,[[91512.0,0.05627],[91511.0,0.0109283],[91510.0,0.01291],[91509.0,0.01291],[91505.0,0.0785694]],[[91513.0,0.40730454],[91514.0,0.0109281],[91522.0,0.1451688],[91524.0,0.172],[104290.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533009846,[[91491.0,0.05825],[91490.0,0.0918794],[91489.0,0.0109309],[91488.0,0.01313],[91486.0,0.01605421]],[[91492.0,0.3728],[91501.0,0.17204],[91506.0,0.010929],[91509.0,0.3608],[91510.0,0.14526834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533070794,[[91515.0,0.05476],[91514.0,0.0236279],[91512.0,0.0127],[91510.0,0.43243868],[91469.0,0.0546668]],[[91516.0,0.00016388],[91517.0,0.0109277],[91524.0,0.3608],[91530.0,0.14521205],[91551.0,0.0109237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533153970,[[91562.0,0.04336],[91561.0,0.01104559],[91560.0,0.0235724],[91559.0,0.07859631],[91556.0,0.01265]],[[91563.0,0.00016388],[91566.0,0.00027303],[91580.0,0.3608],[91587.0,0.17192],[91588.0,0.0109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533206322,[[91588.0,0.0694],[91584.0,0.43266496],[91583.0,0.17188],[91575.0,0.07859631]],[[91589.0,0.03353201],[91592.0,0.00016335],[91597.0,0.0109181],[91598.0,0.3608],[91603.0,0.0109175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533236543,[[91606.0,0.0556494],[91604.0,0.0129],[91603.0,0.0109174],[91601.0,0.3608],[91600.0,0.0129]],[[91607.0,0.17913752],[91615.0,0.3608],[91616.0,0.01345336],[91620.0,0.0240654],[91626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533266361,[[91606.0,0.4164494],[91605.0,0.05859766],[91604.0,0.0109172],[91600.0,0.01359],[91599.0,0.17192]],[[91607.0,0.04409],[91608.0,0.0109169],[91612.0,0.01275],[91616.0,0.01291336],[91620.0,0.15761827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533331729,[[91629.0,0.3608],[91623.0,0.05863103],[91621.0,0.0109151],[91615.0,0.3608],[91610.0,0.31667176]],[[91635.0,0.2040677],[91638.0,0.01034],[91640.0,0.3608],[91641.0,0.0127],[91643.0,0.0109126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533387882,[[91620.0,0.13599359],[91619.0,0.3608],[91618.0,0.0242055],[91617.0,0.01329],[91614.0,0.01384]],[[91621.0,0.008],[91631.0,0.0109141],[91648.0,0.17184],[91650.0,0.15774681],[91652.0,0.3717116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533469239,[[91678.0,0.04365],[91676.0,0.0109087],[91675.0,0.02563336],[91670.0,0.3608],[91667.0,0.05851315]],[[91679.0,0.05346374],[91687.0,0.0109074],[91695.0,0.01335],[91700.0,0.01335],[91710.0,0.30287068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533516670,[[91658.0,0.37176349],[91652.0,0.06942455],[91649.0,0.00016369],[91643.0,0.07822923],[91639.0,0.010913]],[[91659.0,0.17399889],[91660.0,0.01294],[91664.0,0.01294],[91668.0,0.15800912],[91673.0,0.0109092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533530488,[[91667.0,0.04488],[91666.0,0.5435099],[91664.0,0.0105],[91661.0,0.07822923],[91660.0,0.0105]],[[91668.0,0.00016369],[91677.0,0.0109086],[91679.0,0.00912374],[91682.0,0.3608],[91690.0,0.14463543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533567904,[[91661.0,0.40476],[91659.0,0.0109106],[91658.0,0.01096349],[91656.0,0.01367],[91655.0,0.05854182]],[[91662.0,0.16734213],[91668.0,0.00955],[91671.0,0.00016369],[91684.0,0.0236778],[91697.0,0.13324601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533598631,[[91638.0,0.11330202],[91637.0,0.3717133],[91636.0,0.01367],[91632.0,0.01367],[91631.0,0.010914]],[[91639.0,0.005],[91647.0,0.0109122],[91648.0,0.00016369],[91660.0,0.01277],[91664.0,0.01277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533660190,[[91629.0,0.05375216],[91628.0,0.01356],[91627.0,0.05859058],[91625.0,0.0109147],[91624.0,0.01356]],[[91630.0,0.62174778],[91632.0,0.0109139],[91635.0,0.3608],[91636.0,0.17184],[91641.0,0.0109129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533700835,[[91620.0,0.3608],[91614.0,0.05857458],[91609.0,0.3608],[91608.0,0.01315],[91606.0,0.00027291]],[[91621.0,0.0565952],[91623.0,0.01037],[91626.0,0.01346],[91629.0,0.0243743],[91630.0,0.2614682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533731473,[[91600.0,0.01241146],[91598.0,0.05857458],[91593.0,0.3608],[91589.0,0.08914823],[91588.0,0.01328]],[[91601.0,0.34971231],[91604.0,0.01285],[91607.0,0.3608],[91611.0,0.0237665],[91615.0,0.0109161]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533746179,[[91593.0,0.41727708],[91588.0,0.05857458],[91584.0,0.01310222],[91583.0,0.0109196],[91580.0,0.15820761]],[[91594.0,0.20539433],[91596.0,0.0237682],[91599.0,0.37117],[91601.0,0.17188],[91603.0,0.28985522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533821047,[[91600.0,0.41231],[91596.0,0.0109182],[91592.0,0.05865788],[91589.0,0.17196],[91580.0,0.144954]],[[91601.0,0.20193113],[91603.0,0.0109175],[91610.0,0.144954],[91612.0,0.3739],[91613.0,0.0109162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533848070,[[91600.0,0.3678],[91597.0,0.05865788],[91589.0,0.371719],[91587.0,0.07827088],[91580.0,0.144954]],[[91601.0,0.44478584],[91602.0,0.01358],[91603.0,0.0109175],[91610.0,0.144954],[91611.0,0.0244964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533883182,[[91532.0,0.06085],[91530.0,0.01498623],[91528.0,0.01343],[91524.0,0.01343],[91523.0,0.00010965]],[[91533.0,0.53137742],[91535.0,0.3608],[91536.0,0.0109254],[91537.0,0.17196],[91542.0,0.29023166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764533923228,[[91541.0,0.0571948],[91539.0,0.0135],[91537.0,0.3608],[91534.0,0.07827088],[91532.0,0.01343]],[[91542.0,0.16959094],[91544.0,0.0109244],[91550.0,0.3608],[91554.0,0.1830033],[91560.0,0.14506195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534011901,[[91550.0,0.001],[91541.0,0.05896798],[91537.0,0.3717252],[91532.0,0.09211076],[84520.0,0.03333363]],[[91551.0,0.8986143],[91552.0,0.0215336],[91555.0,0.172],[91556.0,0.01061],[91559.0,0.0109227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534036120,[[91488.0,0.07335369],[91480.0,0.01325],[91477.0,0.0109324],[91476.0,0.37405],[91473.0,0.0588041]],[[91489.0,0.22850297],[91497.0,0.00013511],[91500.0,0.46222564],[91501.0,0.3608],[91521.0,0.0109272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534056140,[[91456.0,0.07070529],[91454.0,0.3608],[91452.0,0.01325],[91448.0,0.0241858]],[[91457.0,0.0220948],[91465.0,9.401e-05],[91466.0,0.15643828],[91468.0,0.3608],[91472.0,0.17216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534081644,[[91459.0,0.04414],[91455.0,0.023575],[91450.0,0.01264],[91446.0,0.41987749],[91372.0,0.0547251]],[[91460.0,0.19217976],[91465.0,0.15452],[91467.0,0.3608],[91470.0,0.1453405],[91471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534117470,[[91459.0,0.40494],[91458.0,0.0246146],[91455.0,0.01264],[91454.0,0.07836076],[91448.0,0.3608]],[[91460.0,0.00504874],[91461.0,0.0109344],[91470.0,0.1453594],[91472.0,0.3608],[91474.0,0.0109328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534213735,[[91446.0,0.41811339],[91445.0,0.0109362],[91444.0,0.01399],[91443.0,9.656e-05],[91441.0,0.09218548]],[[91447.0,0.14442286],[91449.0,0.0109359],[91450.0,4.874e-05],[91460.0,0.14540036],[91461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534301523,[[91446.0,0.41811339],[91445.0,0.07876666],[91444.0,0.1971663],[91443.0,9.656e-05],[91442.0,0.0133]],[[91447.0,0.02334],[91448.0,0.010936],[91450.0,4.874e-05],[91463.0,0.3608],[91466.0,0.00016398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534378593,[[91446.0,0.00027339],[91443.0,9.656e-05],[91438.0,0.0127],[91436.0,0.0127],[91434.0,0.01355]],[[91447.0,0.21321742],[91449.0,0.0109358],[91450.0,4.874e-05],[91451.0,0.17224],[91455.0,0.0109351]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534400097,[[91418.0,0.07063796],[91416.0,0.01384],[91414.0,0.01384],[91412.0,0.01384],[91401.0,0.43956666]],[[91419.0,0.15375852],[91423.0,0.36091945],[91424.0,0.17224],[91428.0,0.29075252],[91429.0,0.0109382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534457861,[[91398.0,0.03313086],[91395.0,0.01344],[91392.0,0.01344],[91391.0,0.07876666],[91390.0,0.3608]],[[91399.0,0.15965021],[91404.0,0.3608],[91407.0,8.354e-05],[91408.0,0.1832208],[91410.0,0.29103176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534514005,[[91401.0,0.40599],[91400.0,0.0109416],[91398.0,0.00016416],[91390.0,0.14560197],[91388.0,0.01303]],[[91402.0,0.16148554],[91404.0,0.0109412],[91408.0,0.01184494],[91411.0,0.14560197],[91412.0,0.01167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534556850,[[91372.0,0.41682],[91371.0,0.01172499],[91370.0,0.0109451],[91368.0,0.01303],[91364.0,0.01365]],[[91373.0,0.17394669],[91382.0,0.1456108],[91385.0,0.0109435],[91386.0,0.3608],[91388.0,0.01067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534629205,[[91357.0,0.05670126],[91356.0,0.0240468],[91353.0,0.07864299],[91352.0,0.0131],[91350.0,0.0131]],[[91358.0,0.04754494],[91359.0,0.3717466],[91367.0,0.00016416],[91370.0,0.50641592],[91374.0,0.01138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534690149,[[91392.0,0.0684826],[91389.0,0.3608],[91386.0,0.01038],[91384.0,0.0109434],[91380.0,0.23281015]],[[91393.0,0.0474],[91396.0,0.00016416],[91402.0,0.3608],[91403.0,0.0109413],[91404.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534727589,[[91377.0,0.02158416],[91374.0,0.0109447],[91372.0,0.3608],[91370.0,0.17228],[91368.0,0.1455641]],[[91378.0,0.16619508],[91379.0,0.0109441],[91380.0,0.01288],[91383.0,0.01288],[91387.0,0.5173074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534766324,[[91349.0,0.0546133],[91345.0,0.08971382],[91344.0,0.3608],[91340.0,0.3971415],[91335.0,0.47229705]],[[91350.0,0.05915],[91352.0,0.0109474],[91353.0,0.01306],[91356.0,0.01306],[91358.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534788330,[[91349.0,0.0556133],[91348.0,0.0109478],[91341.0,0.43956572],[91340.0,0.2515774],[91333.0,0.17236]],[[91350.0,0.18530337],[91353.0,0.0240073],[91355.0,0.3608],[91356.0,0.01306],[91360.0,0.14565507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534816748,[[91343.0,0.02314107],[91334.0,0.07881406],[91333.0,0.3608],[91330.0,0.14565507],[91329.0,0.0109501]],[[91344.0,0.18312923],[91346.0,0.3717481],[91348.0,0.0127],[91352.0,0.0127],[91360.0,0.15660157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534869417,[[91267.0,0.05614165],[91266.0,0.0109577],[91265.0,0.0127],[91260.0,0.01377],[91259.0,0.3608]],[[91268.0,0.16026273],[91270.0,0.0109572],[91277.0,0.36096435],[91280.0,0.29142688],[91287.0,0.0109553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534910353,[[91267.0,0.05499165],[91265.0,0.0236577],[91263.0,0.3608],[91261.0,0.09850705],[91260.0,0.01377]],[[91268.0,0.00209023],[91277.0,0.36096435],[91285.0,0.0109554],[91288.0,0.3608],[91298.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534940582,[[91261.0,0.0563983],[91256.0,0.01294],[91252.0,0.09184469],[91248.0,0.0238998],[91247.0,0.3608]],[[91262.0,0.14718953],[91263.0,0.3608],[91264.0,0.010958],[91271.0,0.14595774],[91278.0,0.0109563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764534968906,[[91261.0,0.05936242],[91259.0,0.0109584],[91256.0,0.09184469],[91254.0,0.0138],[91247.0,0.10946695]],[[91262.0,0.14718953],[91263.0,0.3717581],[91271.0,0.14614719],[91278.0,0.0109563],[91294.0,0.08948681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535021137,[[91286.0,0.0571353],[91284.0,0.01316],[91281.0,0.09204626],[91278.0,0.01316],[91277.0,0.00016435]],[[91287.0,0.15962346],[91290.0,0.3608],[91291.0,0.0109548],[91296.0,0.14606748],[91299.0,0.17969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535099101,[[91286.0,0.05984],[91284.0,0.01319],[91282.0,0.01351],[91281.0,0.09285626],[91272.0,0.09850705]],[[91287.0,0.1500681],[91288.0,0.0109551],[91294.0,0.3608],[91296.0,0.14604711],[91300.0,0.14588276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535170658,[[91262.0,0.04401],[91261.0,0.01392242],[91255.0,0.07888626],[91254.0,0.01347]],[[91267.0,0.1494641],[91270.0,0.3608],[91276.0,0.14605776],[91278.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535205682,[[91233.0,0.0551017],[91232.0,0.3608],[91230.0,0.01293],[91224.0,0.56968503],[91220.0,0.01293]],[[91234.0,0.03328435],[91241.0,0.3608],[91249.0,0.3608],[91250.0,0.14607271],[91254.0,0.0109592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535231394,[[91261.0,0.04505],[91260.0,0.01326],[91259.0,0.0109585],[91256.0,0.01326],[91252.0,0.52029706]],[[91262.0,0.39826],[91270.0,0.50687271],[91271.0,0.00016435],[91272.0,0.0109571],[91280.0,0.15602271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535318036,[[91343.0,0.00116426],[91333.0,0.0109496],[91332.0,0.3608],[91326.0,0.01287],[91321.0,0.5334]],[[91344.0,0.15997699],[91347.0,0.010948],[91348.0,0.3608],[91350.0,0.00886],[91353.0,0.14591492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535380410,[[91312.0,0.06177428],[91310.0,0.01287],[91308.0,0.01541],[91306.0,0.00016426],[91305.0,0.384623]],[[91313.0,0.04204],[91315.0,0.0109518],[91316.0,0.12886317],[91319.0,0.3608],[91325.0,0.29177922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535401128,[[91306.0,0.05722401],[91305.0,0.01295],[91301.0,0.3608],[91300.0,0.0109536],[91299.0,0.01295]],[[91307.0,0.0494128],[91315.0,0.3717519],[91316.0,0.14581451],[91325.0,0.00016426],[91339.0,0.07853241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535454491,[[91299.0,0.07191961],[91297.0,0.0109539],[91296.0,0.01295],[91295.0,0.3608],[91293.0,0.01399]],[[91300.0,0.002],[91305.0,0.0109531],[91309.0,0.3608],[91310.0,0.14583338],[91320.0,0.50663338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535522247,[[91386.0,0.7216],[91380.0,0.01392],[91377.0,0.00016417],[91370.0,0.14577631],[91353.0,0.0109473]],[[91387.0,0.1618097],[91391.0,0.0109428],[91396.0,0.01035417],[91400.0,0.14577631],[91413.0,0.0109401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535555873,[[91395.0,0.46638],[91388.0,0.3608],[91385.0,0.02831],[91381.0,0.01327111],[91380.0,0.0392539]],[[91396.0,0.25755572],[91397.0,0.0109421],[91404.0,0.02808],[91405.0,0.14577631],[91406.0,0.10938002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535620746,[[91377.0,0.46323417],[91374.0,0.01682],[91373.0,0.02324634],[91371.0,0.02167],[91366.0,0.53332]],[[91378.0,0.25669081],[91380.0,0.0109441],[91386.0,0.0299],[91387.0,0.14563429],[91406.0,0.10050377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535638658,[[91384.0,0.12297],[91382.0,0.0109437],[91381.0,0.3608],[91380.0,0.01638],[91378.0,0.07845872]],[[91385.0,0.12509858],[91392.0,0.0109427],[91398.0,0.02956],[91410.0,0.14560431],[91416.0,0.02956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535687081,[[91405.0,0.458101],[91404.0,0.01906],[91401.0,0.01906],[91399.0,0.1724],[91398.0,0.02469]],[[91406.0,0.20701227],[91411.0,0.0109403],[91415.0,0.00010783],[91416.0,0.02525],[91420.0,0.02525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535769237,[[91389.0,0.428],[91388.0,0.01298],[91385.0,0.0109434],[91384.0,0.01298],[91381.0,0.3608]],[[91390.0,0.19448716],[91393.0,0.00016377],[91398.0,0.17244],[91410.0,0.14561041],[91418.0,0.08957541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535829173,[[91366.0,0.36289404],[91357.0,0.00016417],[91356.0,0.00010626],[91353.0,0.01585],[91341.0,0.0267987]],[[91367.0,0.60387903],[91368.0,0.01334],[91370.0,0.17244],[91371.0,0.01686],[91374.0,0.0266747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535892247,[[91357.0,0.0636475],[91356.0,0.00010626],[91355.0,0.3608],[91353.0,0.01575],[91352.0,0.01346]],[[91358.0,0.23172965],[91367.0,0.14586751],[91368.0,0.01474],[91369.0,0.3608],[91370.0,0.17744]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535914374,[[91335.0,0.05712316],[91328.0,0.01378],[91326.0,0.37485375],[91325.0,0.0109506],[91323.0,0.01378]],[[91336.0,0.1953062],[91341.0,0.00762],[91344.0,0.00962],[91345.0,0.15197613],[91356.0,0.0239069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764535970136,[[91344.0,0.41649],[91343.0,0.0109485],[91341.0,0.01246],[91338.0,0.01246],[91335.0,0.16947238]],[[91345.0,0.12322778],[91354.0,0.14579891],[91355.0,0.0109471],[91360.0,0.14579891],[91368.0,0.01367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536006851,[[91375.0,0.00016417],[91365.0,0.0109457],[91364.0,0.01306],[91363.0,0.3608],[91355.0,0.2935]],[[91376.0,0.21330809],[91380.0,0.01235],[91384.0,0.0239435],[91385.0,0.14566044],[91388.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536101649,[[91362.0,0.05835],[91360.0,0.3608],[91359.0,0.01346],[91356.0,0.01346],[91354.0,0.0109471]],[[91363.0,0.20793334],[91364.0,0.010946],[91370.0,0.0109453],[91374.0,0.37315],[91377.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536159898,[[91371.0,0.9624451],[91370.0,0.0137],[91368.0,0.09059757],[91365.0,0.01201],[84279.0,0.05]],[[91372.0,0.14721839],[91380.0,0.0109441],[91381.0,0.14561597],[91386.0,0.01268],[91388.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536184117,[[91404.0,0.0651999],[91402.0,0.3608],[91399.0,0.0109416],[91395.0,0.01367417],[91392.0,0.01314]],[[91405.0,0.20327353],[91406.0,0.00027351],[91408.0,0.01268],[91410.0,0.01284],[91414.0,0.14570818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536304435,[[91380.0,0.06994143],[91378.0,0.3608],[91377.0,0.0133],[91372.0,0.0109449],[91371.0,0.01316417]],[[91381.0,0.20523358],[91388.0,0.0109431],[91389.0,0.01268],[91390.0,0.14579084],[91392.0,0.37346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536362577,[[91403.0,0.40653],[91401.0,0.0131],[91398.0,0.0131],[91397.0,0.0109419],[91395.0,0.01218]],[[91404.0,0.2023514],[91406.0,0.01121451],[91413.0,0.15853065],[91416.0,0.01284],[91418.0,0.0109396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536388099,[[91384.0,0.38256],[91380.0,0.01106143],[91374.0,0.37391],[91362.0,0.01341],[91355.0,0.0788365]],[[91385.0,0.77945419],[91386.0,0.01271],[91389.0,0.01271],[91392.0,0.01271],[91393.0,0.0109425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536422230,[[91372.0,0.40592],[91367.0,0.01112343],[91365.0,0.01341],[91364.0,0.0109458],[91362.0,0.01341]],[[91373.0,0.20467822],[91375.0,0.0109446],[91376.0,0.01763],[91380.0,0.01306],[91382.0,0.1455491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536469551,[[91374.0,0.41856],[91371.0,0.01298],[91368.0,0.01298],[91365.0,0.51944223],[91353.0,0.18344346]],[[91375.0,0.12774505],[91394.0,0.00016417],[91397.0,0.07863581],[91398.0,0.01332],[91401.0,0.0242615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536548632,[[91380.0,0.00016417],[91372.0,0.3608],[91367.0,0.01090659],[91365.0,0.01357]],[[91381.0,0.6501107],[91383.0,0.00389],[91386.0,0.3734],[91389.0,0.023543],[91390.0,0.29124216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536596773,[[91361.0,0.04511417],[91359.0,0.38447244],[91356.0,0.01275],[91354.0,0.01275],[91338.0,0.0109489]],[[91362.0,0.18922558],[91363.0,0.0109462],[91371.0,0.14565926],[91372.0,0.17236],[91374.0,0.01369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536621593,[[91326.0,0.05635003],[91325.0,0.00016417],[91324.0,0.01396],[91323.0,0.3608],[91320.0,0.0249112]],[[91327.0,0.16331498],[91329.0,0.0109503],[91335.0,0.00010976],[91336.0,0.51360061],[91341.0,0.0109487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536672544,[[91334.0,0.40608],[91332.0,0.01348],[91331.0,0.07882786],[91327.0,0.0109504],[91326.0,0.02482003]],[[91335.0,0.14392636],[91336.0,0.00016417],[91347.0,0.3608],[91350.0,0.15936501],[91355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536711063,[[91350.0,0.015],[91343.0,0.00016417],[91341.0,0.0109486],[91335.0,0.01352],[91334.0,0.43963611]],[[91351.0,0.63537281],[91352.0,0.0109474],[91353.0,0.00651],[91356.0,0.00651],[91359.0,0.36345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536800133,[[91368.0,0.40540417],[91367.0,0.0109455],[91359.0,0.14560723],[91357.0,0.43963611],[91356.0,0.18558]],[[91369.0,0.16096089],[91371.0,0.0243851],[91374.0,0.01344],[91377.0,0.01344],[91378.0,0.14560723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536849278,[[91365.0,0.57777],[91364.0,0.09200611],[91363.0,0.010946],[91362.0,0.01317],[91353.0,0.09850705]],[[91366.0,0.0453],[91367.0,0.00016417],[91371.0,0.0109451],[91375.0,0.14560723],[91377.0,0.01308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536869585,[[91351.0,0.40393],[91348.0,0.00016417],[91346.0,0.010948],[91344.0,0.01281],[91341.0,0.1854]],[[91352.0,0.17530132],[91359.0,0.01308],[91360.0,0.0109464],[91361.0,0.14565114],[91388.0,0.07863581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764536926534,[[91348.0,0.04244417],[91342.0,0.0109485],[91339.0,0.3608],[91338.0,0.0135],[91335.0,0.01329]],[[91349.0,0.21229627],[91350.0,0.01362],[91351.0,0.0109476],[91352.0,0.37442],[91354.0,0.01365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537012407,[[91304.0,0.04701],[91303.0,0.3608],[91302.0,0.01371],[91301.0,0.0109535],[91300.0,0.01313]],[[91305.0,0.17163529],[91306.0,0.00016426],[91314.0,0.01382],[91316.0,0.37436],[91317.0,0.0109516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537040439,[[91303.0,0.3608],[91297.0,0.0109539],[91296.0,0.01114211],[91290.0,0.15859022],[91281.0,0.01284449]],[[91304.0,0.18001627],[91305.0,0.01332],[91306.0,0.00016426],[91308.0,0.01332],[91311.0,0.0242723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537070958,[[91257.0,0.04634],[91256.0,0.0242588],[91254.0,0.3608],[91248.0,0.1582089],[91240.0,0.14585022]],[[91258.0,0.00016435],[91260.0,0.3608],[91265.0,0.0001017],[91270.0,0.14585022],[91296.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537091081,[[91246.0,0.04447399],[91243.0,0.01182581],[91235.0,0.0128],[91234.0,0.0109615],[91230.0,0.15865022]],[[91247.0,0.51652689],[91248.0,0.0109599],[91254.0,0.00682],[91256.0,0.14601457],[91257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537147729,[[91070.0,0.01276],[91064.0,0.45463043],[91060.0,0.01276],[91052.0,0.06988],[91051.0,8.681e-05]],[[91075.0,0.3608],[91089.0,0.3608],[91102.0,0.79148532],[91111.0,0.00016465],[91120.0,0.23887581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537169948,[[91167.0,0.22032],[91158.0,0.00016456],[91157.0,0.3845307],[91152.0,0.08337],[91148.0,0.37325661]],[[91168.0,0.71301573],[91171.0,0.0109692],[91172.0,0.3608],[91177.0,0.00016456],[91178.0,0.07863581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537184750,[[91199.0,0.3457],[91197.0,0.010966],[91196.0,0.08337],[91189.0,0.08337],[91182.0,0.44417]],[[91200.0,0.66040351],[91205.0,0.010965],[91206.0,0.36107411],[91207.0,0.07863581],[91216.0,0.16438551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537222083,[[91208.0,0.8152147],[91206.0,0.15510518],[91200.0,0.08367],[91197.0,0.3608],[91196.0,0.18202888]],[[91209.0,0.26267456],[91222.0,0.3717631],[91224.0,0.04355],[91230.0,0.0617],[91233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537268503,[[91226.0,0.01886235],[91220.0,0.24256],[91212.0,0.06389],[91202.0,0.0109654],[91200.0,0.16140888]],[[91227.0,0.40569256],[91231.0,0.3608],[91235.0,0.3608],[91236.0,0.00016446],[91239.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537337168,[[91279.0,0.006],[91268.0,0.0109574],[91265.0,0.3608],[91261.0,0.17368],[91255.0,0.41478]],[[91280.0,0.72385551],[91282.0,0.0109559],[91285.0,0.04498],[91286.0,0.00027387],[91287.0,0.0109552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537370879,[[91206.0,0.00027411],[91199.0,0.3608],[91198.0,0.00016446],[91195.0,0.0109662],[91018.0,0.01098683]],[[91207.0,0.29884757],[91208.0,0.3718608],[91212.0,0.0538],[91216.0,0.3608],[91217.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537385293,[[91166.0,0.16482423],[91165.0,0.01193625],[91164.0,0.0556099],[91162.0,0.0203],[91161.0,9.133e-05]],[[91167.0,0.28566016],[91171.0,0.3608],[91185.0,0.1738],[91194.0,0.0433],[91209.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537429427,[[91166.0,0.16317423],[91165.0,0.06557605],[91162.0,0.07889212],[91161.0,9.133e-05],[91160.0,0.04267]],[[91167.0,0.002],[91171.0,0.3717692],[91185.0,0.0530875],[91190.0,0.04212],[91197.0,0.17376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537473957,[[91166.0,0.12281423],[91165.0,0.0109698],[91164.0,0.05043033],[91161.0,9.133e-05],[91160.0,0.03694]],[[91167.0,0.53941889],[91168.0,0.0109696],[91173.0,0.3608],[91179.0,0.17372],[91188.0,0.01989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537570333,[[91166.0,0.08533423],[91164.0,0.01349033],[91161.0,9.133e-05],[91158.0,0.0350406],[91157.0,0.00016446]],[[91167.0,0.56563328],[91168.0,0.0109695],[91173.0,0.01571],[91176.0,0.00946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537604067,[[91116.0,0.47706314],[91115.0,0.0109758],[91112.0,0.02287],[91109.0,0.17352],[91088.0,0.22414489]],[[91117.0,8.87e-05],[91126.0,0.14654019],[91128.0,0.0109744],[91130.0,0.3608],[91140.0,0.16793563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537649903,[[91109.0,0.42669],[91108.0,0.0109767],[91107.0,0.02036456],[91106.0,0.17344],[91092.0,0.0202]],[[91110.0,0.06732658],[91111.0,0.0109764],[91117.0,0.13838737],[91118.0,0.3608],[91124.0,0.00486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537690435,[[91087.0,0.23667],[91085.0,0.0109794],[91084.0,0.00011021],[91077.0,0.01355129],[91075.0,0.0109806]],[[91088.0,0.18676326],[91091.0,0.0109788],[91092.0,0.01978],[91093.0,0.3608],[91142.0,0.13743172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537741281,[[91111.0,0.0802063],[91102.0,0.07903972],[91100.0,0.37767],[91099.0,0.1844177],[91096.0,0.01687]],[[91112.0,0.07279],[91120.0,0.16168577],[91121.0,0.00016466],[91123.0,0.010975],[91124.0,0.01515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537767194,[[91085.0,0.41366],[91082.0,0.0109798],[91080.0,0.10166],[91077.0,0.01355129],[91076.0,0.53427021]],[[91086.0,0.18325097],[91089.0,0.0218391],[91092.0,0.01086],[91095.0,0.16179043],[91104.0,0.3717773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537785905,[[91013.0,0.06533375],[91010.0,0.17464],[91008.0,0.015],[91007.0,0.3608],[90944.0,0.09835888]],[[91014.0,0.00016486],[91021.0,0.3608],[91030.0,0.18374949],[91037.0,0.3608],[91044.0,0.0256845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537833660,[[91045.0,0.00643555],[91044.0,0.01219055],[91043.0,0.0109845],[91038.0,0.17416],[91036.0,0.00016477]],[[91046.0,0.22050811],[91049.0,0.3608],[91050.0,0.02178],[91051.0,0.0109837],[91055.0,0.29365855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537875986,[[91014.0,0.18990525],[91012.0,0.0109883],[91007.0,0.0248],[91005.0,0.00016486],[90998.0,0.0109899]],[[91015.0,0.57565156],[91022.0,0.0109872],[91024.0,0.59162219],[91028.0,0.02021],[91049.0,0.29681581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537922222,[[91014.0,0.11997917],[91011.0,0.07898072],[91008.0,0.19884],[91005.0,0.00016486],[91003.0,0.0109893]],[[91015.0,0.45215],[91024.0,0.66553672],[91032.0,0.01513],[91035.0,0.0109855],[91058.0,0.07863581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537962857,[[91014.0,0.14849789],[91013.0,0.010988],[91012.0,0.17376],[91008.0,0.02496],[91005.0,0.09852374]],[[91015.0,0.43638],[91024.0,0.00016486],[91027.0,0.3608],[91028.0,0.0109864],[91030.0,0.14676123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764537982370,[[91052.0,0.25010467],[91050.0,0.0178],[91046.0,0.07897529],[91045.0,0.0178],[91044.0,0.0109844]],[[91053.0,0.3608],[91068.0,0.3608],[91080.0,0.14676123],[91085.0,0.01286],[91090.0,0.0260689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538016490,[[91058.0,0.01180305],[91051.0,0.0109835],[91040.0,0.13087],[91039.0,0.371785],[91038.0,0.07897529]],[[91059.0,0.57081835],[91066.0,0.0109818],[91068.0,0.15962123],[91085.0,0.27633541],[91094.0,0.09816551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538087254,[[91036.0,0.03863506],[91023.0,0.01523],[91019.0,0.0109873],[91017.0,0.01523],[91016.0,0.07897529]],[[91037.0,0.5255624],[91041.0,0.38328312],[91047.0,0.00967],[91050.0,0.46715322],[91068.0,0.07863581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538119478,[[91064.0,0.055632],[91060.0,0.09171192],[91059.0,0.0109826],[91057.0,0.53432],[91050.0,0.25605671]],[[91065.0,0.3648],[91074.0,0.00016476],[91080.0,0.14671423],[91082.0,0.3717799],[91120.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538161121,[[91109.0,0.05739559],[91108.0,0.01382],[91107.0,0.1843368],[91104.0,0.01382],[91100.0,0.01398466]],[[91110.0,0.50410665],[91114.0,0.010976],[91118.0,0.3608],[91119.0,0.14669704],[91120.0,0.14658835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538180339,[[91109.0,0.05728559],[91108.0,0.0242866],[91104.0,0.01331],[91100.0,0.16006301],[91098.0,0.0109778]],[[91110.0,0.50519276],[91118.0,0.3717755],[91119.0,0.14669704],[91120.0,0.14658835],[91126.0,0.00027435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538212149,[[91109.0,0.07345],[91108.0,0.01398],[91104.0,0.02522998],[91100.0,0.01414466],[91096.0,0.01398]],[[91110.0,0.18747291],[91112.0,0.3717762],[91119.0,0.14661004],[91120.0,0.3608],[91137.0,0.07863581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538319654,[[91118.0,0.5940555],[91115.0,0.01516],[91112.0,0.01335],[91110.0,0.01315],[91109.0,0.02833]],[[91119.0,0.16171855],[91125.0,0.3608],[91126.0,0.01124895],[91128.0,0.14640576],[91135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538379498,[[91125.0,0.9681346],[91124.0,0.01381],[91122.0,0.37461],[91121.0,0.02832],[91120.0,0.15148001]],[[91126.0,4.35e-06],[91158.0,0.3608],[91160.0,0.14643745],[91162.0,0.0109703],[91166.0,0.36107423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538404601,[[91224.0,0.09767],[91222.0,0.0109629],[91221.0,0.3608],[91220.0,0.00016448],[91218.0,0.02941]],[[91225.0,0.16596166],[91231.0,0.3608],[91234.0,0.14627404],[91259.0,0.01535],[91268.0,0.08722447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538446044,[[91224.0,0.13494],[91222.0,0.0109629],[91218.0,0.00016448],[91217.0,0.03081],[91216.0,0.0590548]],[[91225.0,0.12301576],[91231.0,0.3608],[91234.0,0.1461311],[91240.0,0.1461311],[91246.0,0.01123419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538485472,[[91216.0,0.0590548],[91212.0,0.02431],[91207.0,0.07842276],[91201.0,0.0109654],[91200.0,0.02431]],[[91218.0,0.0109635],[91220.0,0.19527148],[91221.0,0.43],[91222.0,0.3608],[91225.0,0.0109626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538492777,[[91208.0,0.00016448],[91196.0,0.02431],[91188.0,0.02431],[91185.0,0.0590548],[91182.0,0.0109678]],[[91209.0,1.09888142],[91217.0,0.0109636],[91218.0,0.50691385],[91220.0,0.00999999],[91221.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538535601,[[91217.0,0.0129636],[91211.0,0.07842276],[91208.0,0.15707651],[91201.0,0.09847822],[91200.0,0.1841256]],[[91218.0,0.19837706],[91220.0,0.02324],[91227.0,0.14611181],[91228.0,0.03022],[91230.0,0.03441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538574523,[[91217.0,0.3717636],[91210.0,0.09857877],[91208.0,0.33002658],[91207.0,0.3608],[91201.0,0.13786951]],[[91218.0,0.00016456],[91220.0,0.03043],[91228.0,0.03022],[91230.0,0.03441],[91239.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538636983,[[91216.0,0.3717636],[91214.0,0.07875318],[91208.0,0.00016448],[91207.0,0.32994724],[91206.0,0.3608]],[[91217.0,0.05203],[91218.0,0.02477],[91221.0,0.02477],[91224.0,0.02477],[91227.0,0.02493448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538676205,[[91183.0,0.08066494],[91181.0,0.0109678],[91177.0,0.00016448],[91174.0,0.14610244],[91172.0,0.38284352]],[[91184.0,0.23117017],[91187.0,0.3608],[91188.0,0.02253],[91191.0,0.0109667],[91192.0,0.02253]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538713246,[[91191.0,0.6409767],[91190.0,0.00016448],[91184.0,0.11332525],[91183.0,0.00010494],[91180.0,0.52172551]],[[91192.0,0.05013],[91200.0,0.03377],[91204.0,0.39157],[91208.0,0.0417348],[91259.0,0.19222492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538737652,[[91183.0,0.09296494],[91178.0,0.0109682],[91174.0,0.00016448],[91172.0,0.01107462],[91164.0,0.0109699]],[[91184.0,0.26000575],[91188.0,0.02757],[91191.0,0.7325667],[91192.0,0.03077],[91193.0,0.14617551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538778692,[[91152.0,0.4534],[91150.0,0.21234472],[91145.0,0.01399],[91143.0,0.50714192],[91142.0,0.0109725]],[[91153.0,0.01724494],[91162.0,0.00016448],[91175.0,0.38509],[91179.0,0.0109682],[91180.0,0.02429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538805603,[[91160.0,0.0896004],[91150.0,0.58376472],[91145.0,0.01858],[91141.0,0.24475269],[91140.0,0.16614024]],[[91161.0,0.09286993],[91162.0,0.00016448],[91164.0,0.37177],[91175.0,0.38439],[91179.0,0.0109682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538896293,[[91115.0,0.08522],[91112.0,0.0109762],[91108.0,0.02594],[91106.0,0.0109358],[91104.0,0.19902]],[[91116.0,0.09428164],[91117.0,0.3608],[91124.0,0.01373],[91125.0,0.50722913],[91128.0,0.01681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538953835,[[91109.0,0.06862],[91107.0,0.0109768],[91106.0,0.0109358],[91104.0,0.01949],[91103.0,0.17308]],[[91110.0,0.001],[91114.0,0.3608],[91116.0,0.00016458],[91121.0,0.0109752],[91125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764538990660,[[91120.0,0.06143],[91119.0,0.2012653],[91116.0,0.01725],[91115.0,0.3608],[91113.0,0.01725]],[[91121.0,0.06169],[91124.0,0.0109748],[91129.0,0.3608],[91130.0,0.00016458],[91140.0,0.5352771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539104135,[[91118.0,0.0566855],[91116.0,0.01295],[91113.0,0.01295],[91110.0,0.01295],[91107.0,0.01295]],[[91119.0,0.38554],[91123.0,0.0109749],[91129.0,0.3608],[91140.0,0.15522021],[91170.0,0.28389193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539147086,[[91136.0,0.21632],[91135.0,0.0109734],[91134.0,0.01318],[91131.0,0.01318],[91129.0,0.3608]],[[91137.0,0.03174],[91142.0,0.0109726],[91143.0,0.3608],[91146.0,0.00016458],[91150.0,0.14633865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539165504,[[91127.0,0.04412458],[91125.0,0.0241547],[91123.0,0.17292],[91122.0,0.013],[91118.0,0.14633865]],[[91128.0,0.004],[91134.0,0.3608],[91136.0,0.0109734],[91140.0,0.14633865],[91146.0,0.00016458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539217727,[[91169.0,0.4164194],[91168.0,0.01335],[91164.0,0.01335],[91161.0,0.3608],[91160.0,0.15981649]],[[91170.0,0.008],[91179.0,0.00016453],[91185.0,0.3608],[91188.0,0.0109671],[91196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539281489,[[91158.0,0.0447],[91157.0,0.0109707],[91155.0,0.01334],[91154.0,0.01143334],[91150.0,0.1728]],[[91159.0,0.40394],[91167.0,0.36096418],[91185.0,0.00761],[91186.0,0.0109674],[91190.0,0.18114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539331125,[[91193.0,0.4062],[91192.0,0.01379],[91189.0,0.0109669],[91188.0,0.01379],[91184.0,0.01379]],[[91194.0,0.04619],[91196.0,0.0109662],[91203.0,0.15719724],[91208.0,0.3608],[91209.0,0.0109646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539376954,[[91163.0,0.41274],[91160.0,0.00016449],[91157.0,0.0109707],[91155.0,0.01561],[91154.0,0.01143334]],[[91164.0,0.18017655],[91170.0,0.0242692],[91173.0,0.15958764],[91177.0,0.3608],[91185.0,0.01599]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539417197,[[91170.0,0.04887],[91168.0,0.01397],[91167.0,0.0109696],[91164.0,0.01549],[91160.0,0.52274213]],[[91171.0,0.20910989],[91180.0,0.14939764],[91184.0,0.3758],[91239.0,0.25523035],[103930.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539486452,[[91197.0,0.05366],[91196.0,0.010966],[91188.0,0.1463382],[91187.0,0.53356],[91180.0,0.15714171]],[[91198.0,0.0423],[91200.0,0.01377],[91202.0,0.3717654],[91203.0,0.01304],[91207.0,0.14617371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539535398,[[91188.0,0.00016449],[91179.0,0.0109681],[91174.0,0.17272],[91172.0,0.3608],[91170.0,0.14617371]],[[91189.0,0.55683767],[91191.0,0.0239568],[91194.0,0.01201],[91196.0,0.01201],[91197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539607662,[[91147.0,0.60173505],[91146.0,0.01058],[91143.0,0.0068],[91140.0,0.01137],[91138.0,0.1573222]],[[91148.0,0.004],[91157.0,0.01113539],[91160.0,0.01335],[91167.0,0.01383],[91200.0,0.14618461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539652399,[[91167.0,0.21729],[91166.0,0.0109697],[91165.0,0.3608],[91164.0,0.01058],[91162.0,0.17399971]],[[91168.0,0.002],[91180.0,0.01165],[91184.0,0.37432],[91187.0,0.0109672],[91188.0,0.01352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539671910,[[91218.0,0.21694],[91217.0,0.0109635],[91211.0,0.3608],[91209.0,0.14625901],[91205.0,0.01058]],[[91219.0,0.04247],[91220.0,0.01269],[91225.0,0.01352],[91230.0,0.0244821],[91240.0,0.50689452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539708519,[[91219.0,0.06614737],[91218.0,0.07893451],[91213.0,0.17268],[91209.0,0.09874625],[91208.0,0.3608]],[[91220.0,0.05713],[91222.0,0.010963],[91224.0,0.01368],[91225.0,0.3608],[91230.0,0.15961452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539814894,[[91234.0,0.0441544],[91229.0,0.010962],[91228.0,0.1726],[91226.0,0.3608],[91220.0,0.14610412]],[[91235.0,0.0564814],[91236.0,0.01322],[91239.0,0.37402],[91242.0,0.01322],[91249.0,0.0109598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539856326,[[91240.0,0.006],[91234.0,0.0111259],[91231.0,0.3608],[91230.0,0.14603404],[91217.0,0.1320635]],[[91241.0,0.19983339],[91242.0,0.0241807],[91244.0,0.3608],[91248.0,0.01322],[91249.0,0.0109598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539905963,[[91223.0,0.2259929],[91217.0,0.01080691],[91216.0,0.45938176],[91208.0,0.011129],[91192.0,0.1970141]],[[91224.0,0.18871883],[91227.0,0.01287408],[91230.0,0.37351],[91233.0,0.01271],[91260.0,0.14603404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764539976516,[[91223.0,0.2153],[91217.0,0.0109635],[91215.0,0.3608],[91212.0,0.00983],[91210.0,0.14609795]],[[91224.0,0.18361321],[91226.0,0.0109626],[91227.0,0.01378408],[91230.0,0.37441],[91233.0,0.15970795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540045677,[[91245.0,0.39204],[91244.0,0.0109603],[91238.0,0.17256],[91227.0,0.01318],[91224.0,0.01318]],[[91246.0,0.04521399],[91248.0,0.01284],[91249.0,0.0109598],[91251.0,0.01284],[91254.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540081105,[[91279.0,0.06149928],[91276.0,0.0109565],[91272.0,0.37362],[91270.0,0.0001644],[91269.0,0.00654]],[[91280.0,0.41757],[91282.0,0.0109559],[91284.0,0.01353],[91288.0,0.01227],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540108116,[[91248.0,0.02239],[91244.0,0.0109602],[91239.0,0.1864],[91238.0,0.09858942],[91237.0,0.3608]],[[91249.0,0.18073559],[91252.0,0.01277],[91256.0,0.01277],[91257.0,0.3608],[91258.0,0.14593067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540142640,[[91280.0,0.064876],[91273.0,0.3608],[91270.0,0.15688787],[91269.0,0.17252],[91268.0,0.01102]],[[91281.0,0.16057365],[91284.0,0.01277],[91286.0,0.01122927],[91287.0,0.37357],[91292.0,0.01315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540186882,[[91266.0,0.0001644],[91264.0,0.17252],[91256.0,0.0109588],[91254.0,0.13802518],[91253.0,0.34814516]],[[91267.0,0.0550176],[91269.0,0.01326],[91271.0,0.12184768],[91272.0,0.0132],[91273.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540268965,[[91304.0,0.04415],[91296.0,0.00696],[91293.0,0.00325],[91290.0,0.01102],[91287.0,0.0074]],[[91305.0,0.02118],[91311.0,0.01341],[91317.0,0.01341],[91320.0,0.01341],[91323.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540307493,[[91319.0,0.01526313],[91309.0,0.3608],[91308.0,0.0109526],[91303.0,0.25075922],[91285.0,0.13802518]],[[91320.0,0.21650231],[91323.0,0.37421],[91326.0,0.01368375],[91329.0,0.01341],[91330.0,0.14579251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540340103,[[91295.0,0.05727834],[91294.0,0.0109543],[91287.0,0.3608],[91284.0,0.25079922],[83952.0,0.01335519]],[[91296.0,0.17169262],[91297.0,0.010954],[91299.0,0.01267],[91301.0,0.3608],[91302.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540380247,[[91325.0,0.4148906],[91319.0,0.3608],[91318.0,0.07835922],[91317.0,0.00836],[91316.0,0.1833916]],[[91326.0,0.00027375],[91332.0,0.01288],[91335.0,0.01288],[91338.0,0.01288],[91345.0,0.0109482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540417965,[[91349.0,0.04898],[91348.0,0.1833078],[91343.0,0.07835922],[91341.0,0.37341],[91338.0,0.01309]],[[91350.0,0.04347],[91351.0,0.0109476],[91353.0,0.01277],[91355.0,0.3608],[91356.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540494619,[[91305.0,0.43046603],[91301.0,0.1726842],[91300.0,0.09148922],[91296.0,0.1595019],[91295.0,0.02336329]],[[91306.0,0.04491],[91313.0,0.0109522],[91316.0,0.01381],[91319.0,0.3608],[91320.0,0.01397357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540527358,[[91346.0,0.010948],[91341.0,0.17244],[91340.0,0.0001642],[91338.0,0.3608],[91334.0,0.07809048]],[[91347.0,0.04416],[91348.0,0.0247379],[91350.0,0.47723303],[91352.0,0.01324],[91356.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540584116,[[91340.0,0.0442442],[91339.0,0.07809048],[91338.0,0.010949],[91335.0,0.3608],[91330.0,0.0979099]],[[91341.0,0.05718],[91342.0,0.0109487],[91344.0,0.01379],[91348.0,0.01379],[91349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540694520,[[91330.0,0.1351825],[91328.0,0.1724],[91325.0,0.3608],[91324.0,0.01301],[91321.0,0.0980741]],[[91331.0,0.04781],[91338.0,0.01304],[91339.0,0.010949],[91340.0,0.0133942],[91341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540750971,[[91353.0,0.2356473],[91348.0,0.01292],[91347.0,0.07817525],[91346.0,0.0174381],[83652.0,4e-05]],[[91354.0,0.04485],[91360.0,0.01375],[91362.0,0.0246962],[91364.0,0.01375],[91377.0,0.0109445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540778190,[[91353.0,0.22462],[91352.0,0.0109473],[91351.0,0.3608],[91348.0,0.09790266],[91344.0,0.0001642]],[[91354.0,0.05727],[91356.0,0.01242],[91358.0,0.0233667],[91360.0,0.01375],[91365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540816114,[[91364.0,0.2305759],[91362.0,0.01197],[91359.0,0.01197],[91358.0,0.43905943],[91356.0,0.01188]],[[91365.0,0.04546],[91374.0,0.01338],[91375.0,0.3608],[91377.0,0.0243245],[91380.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540851977,[[91329.0,0.43698624],[91326.0,0.0139842],[91323.0,0.01382],[91320.0,0.01382],[91312.0,0.0109521]],[[91330.0,0.12769434],[91337.0,0.0109492],[91339.0,0.14562626],[91340.0,0.31818626],[91365.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540931820,[[91305.0,0.39546927],[91302.0,0.0001642],[91297.0,0.17248],[91296.0,0.02028],[91290.0,0.01822]],[[91306.0,0.56231918],[91308.0,0.0299428],[91311.0,0.01899],[91312.0,0.3608],[91314.0,0.0181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540972349,[[91315.0,0.54838804],[91308.0,0.3608],[91306.0,0.15679432],[91305.0,0.00013303],[91303.0,0.0109532]],[[91316.0,0.06791],[91317.0,0.01684],[91320.0,0.01684],[91321.0,0.0001642],[91322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764540991270,[[91331.0,0.79176614],[91329.0,0.3608],[91328.0,0.09812035],[91327.0,0.08743089],[91323.0,0.01628]],[[91332.0,0.007],[91340.0,0.02374],[91341.0,0.0001642],[91344.0,0.02374],[91347.0,0.38571]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541026805,[[91365.0,1.00510204],[91360.0,0.1211],[91359.0,0.18510754],[91356.0,0.1457923],[91354.0,0.3608]],[[91366.0,0.07655003],[91368.0,0.02172],[91372.0,0.02172],[91376.0,0.02172],[91380.0,0.02172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541084568,[[91346.0,0.3608],[91344.0,0.0980626],[91342.0,0.14750607],[91334.0,0.3608],[91317.0,0.25633249]],[[91347.0,0.07992],[91350.0,0.01759],[91353.0,0.01759],[91354.0,0.0109472],[91356.0,0.01759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541153409,[[91355.0,0.50641624],[91353.0,0.0109472],[91351.0,0.3608],[91349.0,0.13655747],[91346.0,0.1456479]],[[91356.0,0.0667842],[91359.0,0.01514],[91362.0,0.01548],[91364.0,0.010946],[91365.0,0.37715]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541198733,[[91295.0,0.39823416],[91292.0,0.0109545],[91290.0,0.014],[91287.0,0.18721],[91286.0,0.00043817]],[[91296.0,0.18256868],[91297.0,0.3608],[91298.0,0.0109539],[91305.0,0.14586589],[91308.0,0.3800827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541271098,[[91307.0,0.39097851],[91306.0,0.0236728],[91305.0,0.1726],[91304.0,0.01272],[91302.0,0.01272]],[[91308.0,0.4099],[91309.0,0.0109525],[91315.0,0.0001642],[91316.0,0.3608],[91320.0,0.14584273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541301433,[[91290.0,0.05818],[91289.0,0.17252],[91286.0,0.00043817],[91280.0,0.010956],[91275.0,0.1110726]],[[91291.0,0.0549447],[91296.0,0.12674493],[91297.0,0.3608],[91305.0,0.15277273],[91307.0,0.0109528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541337351,[[91265.0,0.05011],[91263.0,0.028378],[91260.0,0.01742],[91256.0,0.03007842],[91252.0,0.0109593]],[[91266.0,0.41409],[91275.0,0.5067606],[91280.0,0.1597106],[91299.0,0.07889649],[91377.0,0.39448249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541418720,[[91270.0,0.05824],[91269.0,0.01576],[91268.0,0.0109574],[91266.0,0.01576],[91264.0,0.11269045]],[[91271.0,0.0001644],[91273.0,0.3608],[91284.0,0.3608],[91286.0,0.01122917],[91290.0,0.14603833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541470250,[[91274.0,0.0541111],[91269.0,0.01371],[91266.0,0.01371],[91264.0,0.3608],[91263.0,0.01371]],[[91275.0,0.16234603],[91284.0,0.51720453],[91285.0,0.0109555],[91286.0,0.00027387],[91289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541519002,[[91280.0,0.056696],[91278.0,0.01329],[91275.0,0.01329],[91272.0,0.01329],[91271.0,0.09833413]],[[91281.0,0.39446],[91289.0,0.010955],[91292.0,0.3608],[91293.0,0.0001644],[91300.0,0.14593751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541627467,[[91325.0,0.04602],[91324.0,0.0109507],[91323.0,0.01304],[91320.0,0.02706596],[91317.0,0.01356]],[[91326.0,0.36107375],[91328.0,0.0109503],[91330.0,0.00016431],[91333.0,0.3608],[91369.0,0.07889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541690312,[[91347.0,0.006],[91338.0,0.01274],[91335.0,0.01274],[91333.0,0.01111382],[91332.0,0.01274]],[[91348.0,1.13373241],[91350.0,0.0109477],[91352.0,0.00016422],[91360.0,0.30240702],[91389.0,0.0547155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541741849,[[91314.0,0.08208714],[91312.0,0.01373],[91308.0,0.01373],[91305.0,0.01389422],[91302.0,0.3608]],[[91315.0,0.4193418],[91324.0,0.14589448],[91326.0,0.37395],[91347.0,0.010948],[91362.0,0.13362809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541759065,[[91286.0,0.04544387],[91285.0,0.00016422],[91281.0,0.01332],[91279.0,0.0109561],[91275.0,0.01332]],[[91287.0,0.0549152],[91292.0,0.3797546],[91296.0,0.36939],[91299.0,0.01087],[91321.0,0.08830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541804585,[[91246.0,0.0146942],[91237.0,0.00010979],[91234.0,0.3608],[91227.0,0.0109623],[91224.0,0.18614]],[[91247.0,0.17923528],[91248.0,0.37459044],[91251.0,0.01367],[91254.0,0.00899],[91256.0,0.00016431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541876032,[[91246.0,0.04505],[91244.0,0.17264],[91240.0,0.12211483],[91237.0,0.0001644],[91232.0,0.01319]],[[91247.0,0.04286],[91248.0,0.01096],[91252.0,0.37357],[91255.0,0.01026],[91256.0,0.0001644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541912662,[[91215.0,0.01931997],[91208.0,0.09833413],[91207.0,0.0109647],[91205.0,0.3608],[91200.0,0.01308]],[[91216.0,0.05452],[91218.0,0.3717635],[91220.0,0.01378],[91224.0,0.0246628],[91230.0,0.14599068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541944099,[[91175.0,0.0697886],[91170.0,0.01308],[91166.0,0.34722505],[91165.0,0.01321],[91162.0,0.3608]],[[91176.0,0.00016449],[91180.0,0.3608],[91189.0,0.3608],[91190.0,0.14617689],[91215.0,0.18294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764541965606,[[91193.0,0.001],[91190.0,0.1728],[91184.0,0.00016449],[91182.0,0.0109677],[91180.0,0.01308]],[[91194.0,0.17568227],[91195.0,0.37262],[91196.0,0.0109662],[91200.0,0.01277],[91203.0,0.65331827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542008635,[[91166.0,0.06031846],[91165.0,0.01319],[91164.0,0.10930403],[91161.0,0.17284],[91158.0,0.01334]],[[91167.0,0.0559196],[91180.0,0.15903966],[91181.0,0.00016449],[91182.0,0.01182],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542076692,[[91134.0,0.14349413],[91131.0,0.0245639],[91125.0,0.15100063],[91123.0,0.5336],[91008.0,0.28109939]],[[91135.0,0.04289],[91139.0,0.0109731],[91140.0,0.01155],[91141.0,0.3608],[91143.0,0.01155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542119225,[[91159.0,0.04442],[91158.0,0.0109707],[91157.0,0.3608],[91156.0,0.01313],[91152.0,0.01313]],[[91160.0,0.00516449],[91168.0,0.3608],[91177.0,0.3608],[91178.0,0.0109684],[91180.0,0.00659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542172564,[[91205.0,0.056505],[91203.0,0.0128],[91200.0,0.18556],[91197.0,0.0128],[91196.0,0.14613328]],[[91206.0,0.40507411],[91210.0,0.3608],[91218.0,0.0227036],[91220.0,0.14613328],[91227.0,0.00659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542223915,[[91207.0,0.2183],[91205.0,0.02924423],[91203.0,0.09833413],[91200.0,0.16005328],[91198.0,0.01392]],[[91208.0,0.40691],[91209.0,0.0109646],[91212.0,0.00917],[91214.0,0.00917],[91215.0,0.0021645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542304806,[[91089.0,0.43434708],[91088.0,0.17292],[91085.0,0.01329],[91084.0,8.614e-05],[91080.0,0.30625122]],[[91090.0,9.743e-05],[91099.0,0.00016459],[91104.0,0.3608],[91106.0,0.010977],[91110.0,0.15916061]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542368044,[[91114.0,0.04535],[91113.0,0.01284],[91112.0,0.1838562],[91110.0,0.01284],[91108.0,0.3608]],[[91115.0,0.05391],[91121.0,0.3608],[91123.0,0.0109749],[91124.0,0.00852459],[91128.0,0.00836]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542400361,[[91123.0,0.2368149],[91119.0,0.00855],[91118.0,0.3608],[91116.0,0.11133402],[91114.0,0.14646398]],[[91124.0,0.04653459],[91131.0,0.0138],[91132.0,0.3608],[91134.0,0.0246736],[91137.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542442488,[[91134.0,0.04453],[91133.0,0.01113819],[91128.0,0.47291402],[91125.0,0.15919715],[91118.0,0.13741063]],[[91135.0,0.04479],[91140.0,0.024773],[91142.0,0.3608],[91152.0,0.01387459],[91172.0,0.07889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542534641,[[91173.0,1.08707476],[91172.0,0.010969],[91170.0,0.01281],[91167.0,0.01281],[91164.0,0.53033996]],[[91174.0,0.00116459],[91189.0,0.3608],[91197.0,0.0109661],[91200.0,0.37389],[91203.0,0.01309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542575494,[[91228.0,0.0109623],[91227.0,0.23507],[91224.0,0.01075],[91221.0,0.01278],[91220.0,0.0109632]],[[91233.0,0.3608],[91239.0,0.024481],[91240.0,0.14612811],[91254.0,0.0238793],[91261.0,0.07889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542600205,[[91227.0,0.21777],[91225.0,0.0109625],[91220.0,0.01323],[91219.0,0.3608],[91218.0,0.14629261]],[[91228.0,0.04402],[91233.0,0.01292],[91236.0,0.01292],[91237.0,0.0111257],[91263.0,0.0109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542630932,[[91182.0,0.04417],[91180.0,0.17268],[91178.0,0.0109682],[91175.0,0.3608],[91173.0,0.00016451]],[[91183.0,0.04529],[91184.0,0.01398],[91186.0,0.0109673],[91187.0,0.3608],[91188.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542658651,[[91157.0,0.05756202],[91155.0,0.0109709],[91151.0,0.17284],[91150.0,0.01331],[91148.0,0.00011324]],[[91158.0,0.04433],[91159.0,0.3608],[91160.0,0.01313],[91161.0,0.0109703],[91165.0,0.01398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542714283,[[91120.0,0.070761],[91119.0,0.0109753],[91115.0,0.0132],[91110.0,0.17040247],[91108.0,0.3608]],[[91121.0,0.00609817],[91127.0,0.3608],[91130.0,0.14622607],[91140.0,0.50702607],[91146.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542760734,[[91156.0,0.0001646],[91149.0,0.09850159],[91132.0,0.01139],[91128.0,0.01272],[91120.0,0.013331]],[[91157.0,0.0573708],[91160.0,0.01302],[91164.0,0.01302],[91165.0,0.0109698],[91166.0,0.48713212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542796265,[[91131.0,0.21636],[91127.0,0.3717744],[91123.0,0.09850159],[91120.0,0.17259333],[91119.0,0.3608]],[[91132.0,0.0693038],[91136.0,0.01257],[91139.0,0.001],[91140.0,0.01704],[91143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542809885,[[91109.0,0.21023527],[91105.0,0.010977],[91101.0,0.3608],[91092.0,0.01294],[91091.0,0.00013456]],[[91110.0,0.0577065],[91112.0,0.01331],[91115.0,0.3608],[91116.0,0.01288],[91120.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542856126,[[91110.0,0.2383465],[91105.0,0.47199159],[91101.0,0.01602552],[91100.0,0.15844432],[83491.0,0.01361951]],[[91111.0,0.0031646],[91117.0,0.0109756],[91118.0,0.3608],[91129.0,0.3608],[91130.0,0.14642432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542937294,[[91203.0,0.0720853],[91200.0,0.37341],[91196.0,0.01337],[91194.0,0.15896583],[91166.0,0.6965687]],[[91204.0,0.04567],[91212.0,0.01387],[91213.0,0.00016451],[91214.0,0.3608],[91216.0,0.0248338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764542950398,[[91146.0,0.0583774],[91145.0,0.01261],[91143.0,0.00016451],[91142.0,0.0109725],[91141.0,0.53368]],[[91147.0,0.01404],[91149.0,0.3608],[91150.0,0.0109717],[91153.0,0.00012476],[91156.0,0.14619132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543013856,[[91186.0,0.0555073],[91185.0,0.3608],[91184.0,0.01385],[91180.0,0.01385],[91177.0,0.0149683]],[[91187.0,0.00016451],[91196.0,0.3608],[91199.0,0.0109658],[91210.0,0.14634476],[91211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543098422,[[91197.0,0.06686],[91194.0,0.01363],[91193.0,0.07865862],[91192.0,0.0109665],[91191.0,0.01363]],[[91198.0,0.0549259],[91206.0,0.00027411],[91207.0,0.1461903],[91209.0,0.0109646],[104220.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543114735,[[91202.0,0.04578],[91201.0,0.0109655],[91200.0,0.09770049],[91197.0,0.01268],[91196.0,0.3608]],[[91204.0,0.0109652],[91206.0,0.00027411],[91210.0,0.1461903],[91212.0,0.3608],[91220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543184285,[[91212.0,0.05905256],[91207.0,0.17272],[91205.0,0.3608],[91204.0,0.010965],[91203.0,0.07883891]],[[91213.0,0.18142823],[91215.0,0.00963],[91218.0,0.37247],[91219.0,0.0109633],[91221.0,0.00963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543202304,[[91198.0,0.05759678],[91195.0,0.0109661],[91192.0,0.07883891],[91191.0,0.0139],[91160.0,0.14610431]],[[91199.0,0.17931666],[91203.0,0.01167],[91206.0,0.01305],[91208.0,0.14610431],[91209.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543245339,[[91198.0,0.05519678],[91196.0,0.3608],[91192.0,0.07883891],[91190.0,0.0109667],[91188.0,0.01299]],[[91199.0,0.16816207],[91201.0,0.0169655],[91203.0,0.01274],[91206.0,0.01274],[91215.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543289863,[[91236.0,0.05742],[91234.0,0.0109615],[91233.0,0.01255],[91230.0,0.01098],[91228.0,0.01227]],[[91237.0,0.38284],[91240.0,0.01106912],[91246.0,0.14634778],[91254.0,0.0128],[91274.0,0.0109568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543355018,[[91236.0,0.04923],[91231.0,0.0109619],[91230.0,0.07881186],[91227.0,0.01295],[91224.0,0.01342]],[[91237.0,0.52432433],[91238.0,0.0109611],[91240.0,0.01290822],[91242.0,0.01307],[91245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543390539,[[91269.0,0.04332],[91268.0,0.0236273],[91264.0,0.01267],[91263.0,0.0144296],[91259.0,0.07884688]],[[91270.0,0.1035473],[91271.0,0.3608],[91280.0,0.15929131],[91282.0,0.3608],[91284.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543411243,[[91250.0,0.02190665],[91248.0,0.00016441],[91246.0,0.1726],[91240.0,0.3608],[91237.0,0.0109611]],[[91251.0,0.16958652],[91252.0,0.01364],[91254.0,0.3608],[91256.0,0.01364],[91258.0,0.0109587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543450674,[[91242.0,0.04525],[91233.0,0.17264],[91232.0,0.01269]],[[91243.0,0.17657083],[91245.0,0.3608],[91252.0,0.15906373],[91253.0,0.3608],[91278.0,0.07889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543509610,[[91263.0,0.22908],[91261.0,0.0109582],[91260.0,0.10526648],[91257.0,0.00657],[84183.0,0.01322274]],[[91264.0,0.011],[91276.0,0.0109566],[91283.0,0.3608],[91284.0,0.0128],[91290.0,0.15966694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543565359,[[91299.0,0.17268422],[91295.0,0.3608],[91288.0,0.3608],[91286.0,0.0109552],[91280.0,0.14594359]],[[91300.0,0.0552036],[91302.0,0.01028],[91308.0,0.01028],[91309.0,0.65268718],[91314.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543602576,[[91285.0,0.25142524],[91284.0,0.0109555],[91283.0,0.01016432],[91280.0,0.3608],[91275.0,0.09864831]],[[91286.0,0.04412],[91287.0,0.0109552],[91290.0,0.01338],[91295.0,0.3608],[91346.0,0.15336162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543612298,[[91283.0,0.17292432],[91282.0,0.07868483],[91276.0,0.3717564],[91272.0,0.09864831],[91269.0,0.3608]],[[91284.0,0.0684555],[91289.0,0.1237974],[91290.0,0.01438],[91293.0,0.14586648],[91296.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543639409,[[91189.0,0.0109669],[91186.0,0.37480896],[91185.0,0.17288],[91177.0,0.43960191],[91160.0,0.22947776]],[[91191.0,0.04540408],[91194.0,0.0109664],[91196.0,0.01356],[91203.0,0.01356],[91205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543696055,[[91284.0,0.0109555],[91282.0,0.3608],[91279.0,0.54817554],[91278.0,0.0109562],[91277.0,0.09864831]],[[91286.0,0.02216387],[91288.0,0.01314],[91298.0,0.0109539],[91300.0,0.15980051],[91303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543711071,[[91280.0,0.57773],[91279.0,0.0154844],[91277.0,0.0109563],[91274.0,0.07872211],[91270.0,0.36096441]],[[91281.0,0.04435],[91284.0,0.0139],[91285.0,0.0109555],[91289.0,0.00016441],[91290.0,0.15980536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543751306,[[91271.0,0.42066117],[91270.0,0.00016441],[91269.0,0.08966935],[91266.0,0.1728],[91250.0,0.13741063]],[[91272.0,0.001],[91279.0,0.0109562],[91280.0,0.0139],[91281.0,0.14591536],[91288.0,0.01295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543778421,[[91206.0,0.01659087],[91202.0,0.00016442],[91195.0,0.1728],[91190.0,0.0109668],[91172.0,0.09842263]],[[91207.0,0.58054427],[91210.0,0.01286],[91212.0,0.3608],[91213.0,0.3608],[91216.0,0.12846758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543812152,[[91144.0,0.60481196],[91133.0,0.3608],[91128.0,0.00868],[91127.0,0.0109744],[91122.0,0.07815904]],[[91145.0,0.04447],[91152.0,0.01359],[91156.0,0.010971],[91158.0,0.36092701],[91160.0,0.17439918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543832966,[[91154.0,0.0564211],[91153.0,0.53388],[91147.0,0.09842263],[91144.0,0.37740956],[91138.0,0.13741063]],[[91155.0,0.04543],[91158.0,0.00012701],[91161.0,0.0247304],[91166.0,0.3608],[91167.0,0.00016451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543844261,[[91134.0,0.0564235],[91133.0,0.53384],[91119.0,0.0173753],[91110.0,0.202299],[91109.0,0.19717884]],[[91135.0,0.04443],[91140.0,0.01376],[91142.0,0.0109726],[91144.0,0.00016451],[91145.0,0.0001043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543867085,[[91107.0,0.01685997],[91099.0,0.0109778],[91098.0,0.3608],[91089.0,0.17312],[91088.0,0.3608]],[[91108.0,0.55281555],[91109.0,0.3608],[91112.0,0.01376],[91115.0,0.00012669],[91119.0,0.0109755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543889394,[[91090.0,0.24027714],[91088.0,0.07897119],[91087.0,0.0109792],[91086.0,0.00027447],[91082.0,0.3608]],[[91091.0,0.04557443],[91092.0,0.01387],[91093.0,0.0109786],[91098.0,0.37467],[91103.0,0.12891213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543928922,[[91014.0,0.3608],[91003.0,0.0109894],[91002.0,0.3608],[91000.0,0.19717884],[90996.0,0.01386]],[[91026.0,0.05973],[91029.0,0.0109862],[91032.0,0.01351],[91038.0,0.00552],[91044.0,0.00758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543945328,[[91008.0,0.08275736],[90999.0,0.0109887],[90995.0,0.3608],[90992.0,0.01386],[90988.0,0.17372]],[[91009.0,0.16926927],[91011.0,0.0109873],[91016.0,0.3608],[91020.0,0.16163577],[91065.0,0.07889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543957145,[[91008.0,0.08275736],[91006.0,0.01126261],[91001.0,0.3608],[91000.0,0.01333],[90948.0,0.13648549]],[[91009.0,0.005],[91013.0,0.0109871],[91016.0,0.3608],[91027.0,0.0001648],[91030.0,0.2030436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764543980973,[[91026.0,0.04536],[91024.0,0.0238357],[91016.0,0.0137],[91008.0,0.4138648],[91006.0,0.01126261]],[[91028.0,0.3608],[91033.0,0.0109847],[91037.0,0.3608],[91040.0,0.01404],[91050.0,0.2030436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544010595,[[91037.0,0.21835],[91036.0,0.0109843],[91035.0,0.01345],[91034.0,0.3608]],[[91038.0,0.04662],[91041.0,0.0149837],[91043.0,0.0001648],[91064.0,0.3608],[91086.0,0.07917096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544061941,[[91068.0,0.02224914],[91064.0,0.17336],[91061.0,0.3608],[91056.0,0.0109818],[91040.0,0.17233951]],[[91069.0,0.15455],[91070.0,0.01355],[91072.0,0.01098],[91074.0,0.3608],[91078.0,0.00016471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544085561,[[90970.0,0.04407],[90966.0,0.01753841],[90958.0,0.0241536],[90957.0,0.5342],[90951.0,0.01316]],[[90971.0,0.0552322],[90979.0,0.01314],[90980.0,0.12920861],[90982.0,0.3608],[91037.0,0.07889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544107472,[[90973.0,0.04292],[90971.0,0.3608],[90970.0,0.0109921],[90968.0,0.01247],[90966.0,0.01753841]],[[90974.0,0.02396],[90979.0,0.0109912],[90980.0,8.811e-05],[90984.0,0.3608],[90989.0,0.00016481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544144202,[[90926.0,0.04492495],[90925.0,0.0109976],[90924.0,0.3608],[90921.0,0.01557293],[90920.0,0.01343]],[[90927.0,0.00107893],[90935.0,0.0109966],[90937.0,0.3608],[90950.0,0.17278513],[90956.0,0.17356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544165823,[[90937.0,0.23171],[90936.0,0.0109964],[90935.0,0.7216],[90928.0,0.01335],[90927.0,0.09859418]],[[90938.0,0.00511518],[90947.0,0.0001649],[90949.0,0.0109948],[90960.0,0.16161243],[90967.0,0.0109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544181037,[[90973.0,0.04377],[90972.0,0.024732],[90968.0,0.3608],[90965.0,0.01374],[90955.0,0.0111589]],[[90974.0,0.0436249],[90979.0,0.0109912],[90990.0,0.16161243],[90995.0,0.3717893],[91000.0,0.01355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544209551,[[90965.0,0.04621],[90960.0,0.0135],[90954.0,0.0135],[90948.0,0.0135],[90943.0,0.0109955]],[[90966.0,0.04304],[90968.0,0.0109926],[90974.0,0.3608],[90978.0,0.01372],[90980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544240074,[[90956.0,0.4036],[90954.0,0.01263],[90952.0,0.09859418],[90949.0,0.0109947],[90943.0,0.13648549]],[[90957.0,0.0556438],[90966.0,0.0079],[90971.0,0.0109922],[90972.0,0.0079],[90978.0,0.01362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544281509,[[90972.0,0.04304],[90969.0,0.0109923],[90967.0,0.01409874],[90966.0,0.00027483],[90965.0,0.01399]],[[90973.0,0.40467],[90977.0,0.00016481],[90979.0,0.0236612],[90990.0,0.16160705],[91020.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544318130,[[91008.0,0.0564],[91007.0,0.0109877],[91002.0,0.1734],[91000.0,0.3857186],[90999.0,0.25846984]],[[91009.0,0.36096481],[91020.0,0.01302],[91021.0,0.3608],[91023.0,0.0109859],[91025.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544338346,[[90979.0,0.41847],[90978.0,0.1843513],[90976.0,0.07880165],[90962.0,0.0109932],[90956.0,0.1211]],[[90980.0,0.04648],[90983.0,0.0109907],[90992.0,0.36096481],[90993.0,0.01365],[91020.0,0.0109862]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544352458,[[90988.0,0.04546],[90978.0,0.37114],[90974.0,0.07880165],[90960.0,0.14022759],[90792.0,0.01101418]],[[90989.0,0.04452],[90990.0,0.0109899],[90993.0,0.01297],[90999.0,0.0109888],[91000.0,0.50305419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544382374,[[90993.0,0.05994481],[90991.0,0.0109896],[90986.0,0.3744],[90984.0,0.12921247],[90981.0,0.0109909]],[[90994.0,0.02229],[90995.0,0.3608],[91001.0,0.0109886],[91003.0,0.12921247],[91007.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544425794,[[91026.0,0.0440047],[91021.0,0.18732],[91020.0,0.07883364],[91016.0,0.0109867],[91015.0,0.3608]],[[91027.0,0.04501],[91032.0,0.01272],[91036.0,0.433],[91037.0,0.0109843],[91038.0,0.37352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544453237,[[91026.0,0.0158874],[91021.0,0.07894069],[91015.0,0.3608],[91014.0,0.0244869],[91012.0,0.09859418]],[[91027.0,0.48101],[91028.0,0.0109852],[91030.0,0.3608],[91032.0,0.01272],[91038.0,0.37352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544486769,[[91026.0,0.21324818],[91020.0,0.07899324],[91017.0,0.3608],[91014.0,0.0244869],[90992.0,0.1211]],[[91027.0,0.4914554],[91030.0,0.37465],[91035.0,0.01385],[91038.0,0.3608],[91039.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544504783,[[91003.0,0.07899324],[90999.0,0.23507967],[90986.0,0.3608],[90981.0,0.3608],[90980.0,0.01348]],[[91007.0,0.04436],[91009.0,0.0109875],[91010.0,0.76819],[91011.0,0.0109873],[91013.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544541798,[[90942.0,0.05891947],[90940.0,0.3608],[90931.0,0.0109969],[90930.0,0.01352],[90928.0,0.1734]],[[90943.0,0.04361],[90944.0,0.0139954],[90951.0,0.01312],[90952.0,0.12924651],[90953.0,0.4899454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544566219,[[90926.0,0.04489],[90925.0,0.1845176],[90923.0,0.0135],[90922.0,0.3608],[90917.0,0.01548101]],[[90927.0,0.002],[90936.0,0.01116129],[90940.0,0.12941045],[90946.0,0.3608],[90955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544581715,[[90972.0,0.3608],[90967.0,0.00016489],[90964.0,0.010993],[90961.0,0.53432],[90958.0,0.01362]],[[90973.0,0.2556519],[90976.0,0.0132],[90977.0,0.003],[90982.0,0.12941045],[90984.0,0.3842806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544613851,[[90967.0,0.57984489],[90965.0,0.0243127],[90960.0,0.09859418],[90959.0,0.3608],[90957.0,0.0109937]],[[90968.0,0.007],[90971.0,0.0109922],[90980.0,0.12926653],[90984.0,0.3608],[90987.0,0.0109903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544664782,[[90977.0,0.3608],[90972.0,0.07894341],[90970.0,0.17336],[90967.0,0.0109926],[90954.0,0.14992549]],[[90978.0,0.05806],[90979.0,0.4109912],[90984.0,0.01238],[90987.0,0.3608],[90988.0,0.25840308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544690297,[[90937.0,0.03953982],[90930.0,0.01261],[90928.0,0.17336],[90927.0,0.3608],[90926.0,0.00027495]],[[90938.0,0.78164109],[90947.0,0.12940038],[90953.0,0.0109944],[90965.0,0.01],[90987.0,0.07889649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544713120,[[90972.0,0.05903489],[90971.0,0.3608],[90969.0,0.0109923],[90965.0,0.00863],[90962.0,0.07877707]],[[90973.0,0.0551819],[90982.0,0.12940038],[90984.0,0.0135],[90990.0,0.0109899],[91108.0,0.39448249]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544730143,[[90990.0,0.02957],[90979.0,0.37398],[90977.0,0.1843513],[90972.0,0.01334489],[90970.0,0.07877707]],[[90991.0,0.79515489],[90992.0,0.0109897],[90993.0,0.01269],[91000.0,0.14290038],[91002.0,0.0109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544753156,[[90953.0,0.00016489],[90943.0,0.3608],[90937.0,0.19027982],[90930.0,0.09185707],[90926.0,0.00027495]],[[90954.0,0.59653682],[90956.0,0.3608],[90960.0,0.01269],[90963.0,0.38803731],[90977.0,0.0549574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544798589,[[90928.0,0.06268708],[90926.0,0.07943433],[90925.0,0.01363],[90923.0,0.3608],[90906.0,0.011]],[[90929.0,0.04638],[90931.0,0.0109971],[90937.0,0.3608],[90940.0,0.25869154],[90977.0,0.0659488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544822513,[[90935.0,0.15500978],[90933.0,0.0109966],[90931.0,0.3608],[90930.0,0.01305],[90926.0,0.00027495]],[[90936.0,0.006],[90941.0,0.0109959],[90947.0,0.00016489],[90948.0,0.12937316],[90954.0,0.0135]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544852723,[[90928.0,0.06145708],[90923.0,0.61331324],[90920.0,0.0137],[90918.0,0.0109985],[90914.0,0.45961978]],[[90929.0,0.4302],[90930.0,0.0241972],[90935.0,0.3723],[90942.0,0.0219914],[90954.0,0.17344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544867643,[[90946.0,0.12353272],[90945.0,0.00695],[90942.0,0.3608],[90940.0,0.00695],[90939.0,0.1844359]],[[90947.0,0.05508989],[90955.0,0.3849941],[90956.0,0.12937316],[90958.0,0.3608],[90960.0,0.14257316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544898159,[[90928.0,0.06241708],[90926.0,0.01127245],[90925.0,0.0133],[90922.0,0.49728549],[90908.0,0.19717884]],[[90929.0,0.005],[90935.0,0.0109966],[90940.0,0.12934618],[90946.0,0.3608],[90947.0,0.00016489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544939503,[[90928.0,0.61026708],[90926.0,0.01127245],[90924.0,0.0135],[90922.0,0.3608],[90920.0,0.15018549]],[[90929.0,0.005],[90936.0,0.0109964],[90940.0,0.12940627],[90947.0,0.37195999],[90958.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764544992437,[[90917.0,0.05782638],[90910.0,0.37426],[90908.0,0.0109997],[90905.0,0.01346],[90902.0,0.3608]],[[90918.0,0.0600285],[90925.0,0.01178],[90927.0,0.61969376],[90930.0,0.1978672],[90940.0,0.13665688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545014058,[[90897.0,0.04618],[90895.0,0.01359],[90888.0,0.0245921],[90887.0,0.00016508],[90807.0,0.31548614]],[[90898.0,0.5908],[90899.0,0.0110009],[90906.0,0.00016508],[90907.0,0.161913],[90910.0,0.0109995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545058301,[[90905.0,0.0568],[90903.0,0.0110003],[90900.0,0.01284],[90896.0,0.001],[90895.0,0.3608]],[[90906.0,0.00016508],[90908.0,0.0109998],[90914.0,0.3608],[90920.0,0.12949536],[90926.0,0.37207255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545085815,[[90925.0,0.0691777],[90922.0,0.3608],[90920.0,0.01394],[90916.0,0.01116378],[90915.0,0.18624]],[[90926.0,0.00027495],[90935.0,0.36096498],[90937.0,0.0109963],[90940.0,0.12949536],[90950.0,0.1734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545113829,[[90916.0,0.04440498],[90915.0,0.01394],[90910.0,0.0249394],[90905.0,0.01394],[90903.0,0.3608]],[[90917.0,0.7094038],[90932.0,0.1734],[90938.0,0.0109962],[90968.0,0.0659555],[91000.0,0.0549439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545131525,[[90890.0,0.05723],[90885.0,0.0134],[90884.0,0.3608],[90881.0,0.01116798],[90880.0,0.0134]],[[90891.0,0.4210018],[90897.0,0.3608],[90900.0,0.2590727],[90901.0,0.0110006],[90908.0,0.0109998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545155644,[[90834.0,0.01662908],[90830.0,0.3608],[90811.0,0.01352],[90797.0,0.0110132],[90790.0,0.02101399]],[[90842.0,0.453],[90843.0,0.3608],[90849.0,0.12945386],[90851.0,0.3608],[90852.0,0.12945386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545193567,[[90776.0,0.07641971],[90772.0,0.3608],[90769.0,0.01352],[90764.0,0.3718171],[90755.0,0.01339]],[[90777.0,0.0110156],[90783.0,0.11505311],[90785.0,0.36585952],[90786.0,0.14082006],[90792.0,0.0110138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545211777,[[90766.0,0.07941457],[90762.0,0.3608],[90757.0,0.09855384],[90749.0,0.17396],[90748.0,0.16144449]],[[90767.0,0.04282],[90769.0,0.3851866],[90776.0,0.01337],[90820.0,0.13394929],[90830.0,0.09862062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545230903,[[90751.0,0.04499],[90747.0,0.01394],[90746.0,0.0110193],[90744.0,0.3608],[90742.0,0.00016527]],[[90752.0,5.149e-05],[90753.0,0.0110186],[90758.0,0.3608],[90760.0,0.20410706],[90775.0,0.17404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545243703,[[90777.0,0.04583],[90769.0,0.36096527],[90768.0,0.11174384],[90766.0,0.0110169],[90760.0,0.01017]],[[90778.0,0.0548355],[90784.0,0.01388],[90787.0,0.44],[90788.0,0.00016527],[90792.0,0.00887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545273010,[[90756.0,0.04375],[90747.0,0.36096527],[90746.0,0.17388],[90744.0,0.11175384],[90739.0,0.3608]],[[90757.0,0.4559081],[90761.0,0.3608],[90762.0,0.013],[90766.0,0.26198121],[90768.0,0.0240168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545288122,[[90716.0,0.04375],[90713.0,0.374],[90712.0,0.01667209],[90710.0,0.0110237],[90706.0,0.0132]],[[90717.0,0.001],[90723.0,0.0110223],[90726.0,0.16252219],[90727.0,0.013],[90728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545323658,[[90695.0,0.04289],[90693.0,0.12537965],[90692.0,0.37478],[90691.0,0.17415591],[90685.0,0.01398]],[[90696.0,0.04483],[90704.0,0.3608],[90706.0,0.01289],[90710.0,0.20427716],[90711.0,0.01118906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545345159,[[90700.0,0.003],[90698.0,0.09855384],[90692.0,0.3608],[90685.0,0.01398],[90684.0,0.53484]],[[90701.0,0.45591],[90702.0,0.0234948],[90708.0,0.01398],[90709.0,0.0110239],[90710.0,0.56507716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545357466,[[90700.0,0.40459],[90699.0,0.185065],[90697.0,0.09855384],[90696.0,0.01354],[90693.0,0.01580011]],[[90701.0,0.001],[90704.0,0.0110246],[90710.0,0.49083577],[90720.0,0.14401577],[90738.0,0.1979804]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545387099,[[90702.0,0.2163],[90696.0,0.0110254],[90693.0,0.11495027],[90692.0,0.3608],[90691.0,0.00011591]],[[90703.0,0.0564446],[90704.0,0.3608],[90705.0,0.01338],[90709.0,0.0110239],[90710.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545433722,[[90680.0,0.0110274],[90660.0,0.44442257],[90659.0,0.3608],[90651.0,0.13648549],[90650.0,0.130068]],[[90683.0,0.0110272],[90684.0,0.01295536],[90689.0,0.3608],[90704.0,0.08790799],[90720.0,0.130068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545446531,[[90668.0,0.03106],[90660.0,0.29788582],[90659.0,0.3608],[90651.0,0.13648549],[90630.0,0.130068]],[[90669.0,0.0561688],[90671.0,0.013],[90674.0,0.3608],[90679.0,0.0110276],[90680.0,0.130068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545465942,[[90665.0,0.17512],[90660.0,0.01387135],[90658.0,0.3608],[90654.0,0.09861831],[90650.0,0.011031]],[[90666.0,0.41893],[90668.0,0.0110289],[90675.0,0.21746353],[90676.0,0.011028],[90690.0,0.0551314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545496275,[[90656.0,0.0444303],[90650.0,0.3608],[90649.0,0.09833568],[90648.0,0.17416],[90639.0,0.14564995]],[[90657.0,0.05771],[90663.0,0.0110295],[90666.0,0.37456545],[90684.0,0.01353],[90714.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545514188,[[90733.0,0.00716536],[90732.0,0.14208],[90724.0,0.011022],[90711.0,0.3608],[90707.0,0.3608]],[[90734.0,0.19385],[90737.0,0.0110205],[90740.0,0.37466],[90743.0,0.16274923],[90746.0,0.0110194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545534600,[[90740.0,0.00516536],[90738.0,0.0110204],[90727.0,0.16576],[90725.0,0.3608],[90713.0,0.0110233]],[[90741.0,0.05487],[90746.0,0.3608],[90750.0,0.17660923],[90754.0,0.3608],[90760.0,0.17660923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545548619,[[90717.0,0.39966],[90715.0,0.1851031],[90714.0,0.3608],[90712.0,0.02218031],[90709.0,0.0110238]],[[90718.0,0.004],[90727.0,0.00016536],[90729.0,0.01356],[90733.0,0.3608],[90734.0,0.011021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545567919,[[90698.0,0.19049842],[90691.0,0.00016536],[90690.0,0.0110262],[90686.0,0.00027568],[90684.0,0.0988945]],[[90701.0,0.1355649],[90704.0,0.01284],[90706.0,0.3608],[90710.0,0.00016536],[90712.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545588937,[[90654.0,0.0555206],[90650.0,0.3608],[90649.0,0.00011963],[90648.0,0.03023156],[90646.0,0.0002758]],[[90655.0,0.0011406],[90661.0,0.0110297],[90666.0,0.37169],[90675.0,0.37169],[90775.0,0.25295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545623358,[[90644.0,0.00016546],[90640.0,0.17428],[90634.0,0.3608],[90630.0,0.01235],[90619.0,0.11545882]],[[90645.0,0.0481],[90647.0,0.0110314],[90648.0,0.01285],[90650.0,0.3608],[90669.0,0.0551443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545641867,[[90635.0,0.40386],[90633.0,0.0110331],[90630.0,0.01347],[90626.0,0.36096546],[90622.0,0.0988945]],[[90636.0,0.00069569],[90638.0,0.0110326],[90645.0,0.26061874],[90648.0,0.37164],[90684.0,0.01286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545651973,[[90642.0,0.00016546],[90638.0,0.3608],[90633.0,0.17424],[90630.0,0.1099279],[89973.0,0.62934836]],[[90643.0,0.46398],[90644.0,0.0110318],[90648.0,0.01286],[90652.0,0.52954874],[90655.0,0.0110305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545673085,[[90665.0,0.02117546],[90663.0,0.1742],[90662.0,0.0110296],[90659.0,0.0988945],[90650.0,0.13766995]],[[90666.0,0.04393],[90667.0,0.011029],[90672.0,0.37475],[90680.0,0.37475],[90697.0,0.0110254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545701514,[[90648.0,0.04514],[90640.0,0.01394],[90636.0,0.01394],[90633.0,0.0110331],[90632.0,0.01300546]],[[90649.0,0.3814113],[90651.0,0.00016546],[90661.0,0.0110297],[90664.0,0.3608],[90672.0,0.0110285]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545734232,[[90613.0,0.04661],[90612.0,0.18839353],[90608.0,0.01328],[90606.0,0.00027592],[90600.0,0.01328]],[[90614.0,0.0186154],[90615.0,0.3608],[90622.0,0.00016546],[90623.0,0.2606047],[90636.0,0.0110329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545755332,[[90638.0,0.04491],[90636.0,0.0244827],[90629.0,0.01345],[90622.0,0.01345],[90616.0,0.0110351]],[[90639.0,0.3608],[90644.0,0.0110318],[90646.0,0.3610758],[90650.0,0.16292497],[90659.0,0.01103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545772447,[[90673.0,0.41966012],[90672.0,0.01345],[90670.0,0.0110285],[90669.0,0.17416],[90653.0,0.0110307]],[[90674.0,0.0178181],[90683.0,0.16265619],[90684.0,0.3608],[90686.0,0.00044115],[90697.0,0.3718254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545821692,[[90621.0,0.382],[90615.0,0.01353],[90611.0,0.09901517],[90606.0,0.00027592],[90604.0,0.3608]],[[90622.0,0.02958],[90623.0,0.0110343],[90632.0,0.0110333],[90640.0,0.0110323],[90643.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545836203,[[90571.0,0.04273],[90569.0,0.3608],[90567.0,0.02680555],[90566.0,0.00027604],[90540.0,0.01387]],[[90572.0,0.0110406],[90579.0,0.3638],[90586.0,0.00016556],[103420.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545846700,[[90590.0,0.04285],[90589.0,0.0110385],[90587.0,0.3608],[90585.0,0.01387],[90582.0,0.17436]],[[90591.0,0.02217],[90600.0,0.17555692],[90603.0,0.0110368],[90605.0,0.3608],[90610.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545869416,[[90596.0,0.17428],[90588.0,0.0110386],[90582.0,0.09901517],[90577.0,0.3608],[90571.0,0.13766995]],[[90597.0,0.04309],[90599.0,0.0110373],[90603.0,0.01266],[90606.0,0.00016556],[90608.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545893432,[[90621.0,0.01732644],[90608.0,0.17847],[90604.0,0.45981517],[90570.0,0.00999999],[90569.0,0.25567277]],[[90622.0,0.05652],[90624.0,0.0110342],[90625.0,0.3608],[90629.0,0.01343],[90631.0,0.13023041]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545936750,[[90645.0,0.2284617],[90644.0,0.3608],[90643.0,0.01297],[90637.0,0.45974395],[90636.0,0.01297]],[[90646.0,0.0002758],[90659.0,0.3718301],[90668.0,0.3608],[90670.0,0.20457641],[90678.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545959066,[[90635.0,0.04437547],[90630.0,0.01581581],[90624.0,0.1871],[90621.0,0.3718346],[90556.0,0.31467418]],[[90636.0,0.0545228],[90640.0,0.013],[90641.0,0.3608],[90643.0,0.3608],[90648.0,0.0240313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764545971287,[[90593.0,0.003],[90589.0,7.793e-05],[90580.0,0.0110396],[90577.0,0.3608],[90572.0,0.17416]],[[90594.0,0.45569],[90596.0,0.0110377],[90600.0,0.37401],[90602.0,0.3608],[90607.0,0.17388664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546000294,[[90566.0,0.0614759],[90564.0,0.0110414],[90560.0,0.18804],[90559.0,0.3608],[90544.0,0.0110439]],[[90567.0,0.0474118],[90571.0,0.0110407],[90575.0,0.3608],[90576.0,0.00016557],[90580.0,0.17583024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546021224,[[90566.0,0.2349759],[90563.0,0.0110416],[90559.0,0.0139],[90557.0,0.09894395],[90556.0,0.3608]],[[90567.0,0.04607],[90570.0,0.0110408],[90573.0,0.01279],[90575.0,0.3608],[90576.0,0.00016557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546061746,[[90595.0,0.006],[90588.0,0.09923333],[90586.0,0.17444557],[90579.0,0.13766995],[90568.0,0.011041]],[[90596.0,0.8258376],[90600.0,0.0135],[90603.0,0.0110368],[90605.0,0.26092657],[90610.0,0.011036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546082267,[[90621.0,0.36096557],[90614.0,0.1853954],[90611.0,0.3608],[90608.0,0.02006],[90599.0,0.09923333]],[[90622.0,0.48413],[90625.0,0.0110342],[90629.0,0.0212],[90631.0,0.20475955],[90637.0,0.0110328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546107301,[[90588.0,0.06862],[90581.0,0.3608],[90573.0,0.29259333],[90560.0,0.08858651],[90552.0,0.02683]],[[90589.0,0.06384],[90590.0,0.0110384],[90593.0,0.3608],[90594.0,0.02094],[90598.0,0.13047786]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546122318,[[90576.0,0.12058],[90573.0,0.535],[90570.0,0.12606333],[90564.0,0.38763],[90553.0,0.0110429]],[[90577.0,0.07514],[90580.0,0.0110396],[90586.0,0.13031229],[90588.0,0.02585],[90593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546176647,[[90701.0,0.91334],[90700.0,0.0110249],[90679.0,0.07861612],[90677.0,0.0110277],[90670.0,0.31364586]],[[90702.0,0.08358],[90704.0,0.02865],[90712.0,0.02865],[90720.0,0.02865],[90727.0,0.0110218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546187457,[[90672.0,0.3608],[90668.0,0.3608],[90665.0,0.17496],[90663.0,0.00016535],[90660.0,0.0110298]],[[90673.0,0.0956083],[90675.0,0.02865],[90682.0,0.00016535],[90684.0,0.02865],[90688.0,0.3718264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546213590,[[90655.0,0.48009],[90653.0,0.0110306],[90650.0,0.12208612],[90646.0,0.13062207],[90641.0,0.09919065]],[[90656.0,0.00112403],[90670.0,0.13018082],[90681.0,0.2011],[90685.0,0.04092],[90687.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546244914,[[90681.0,0.007],[90678.0,0.0793153],[90674.0,0.3608],[90672.0,0.3718283],[90669.0,0.27391065]],[[90682.0,0.64722773],[90683.0,0.0110272],[90685.0,0.04092],[90690.0,0.3718263],[90691.0,0.13013252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546297546,[[90703.0,0.3608],[90686.0,0.3608],[90677.0,0.00010484],[90676.0,0.07923838],[90672.0,0.0502]],[[90704.0,0.1586345],[90708.0,0.04868],[90714.0,0.31562],[90715.0,0.0110232],[90720.0,0.04868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546320254,[[90687.0,0.14357534],[90686.0,0.02450727],[90684.0,0.3608],[90680.0,0.00999999],[90676.0,0.44003838]],[[90688.0,0.57855],[90692.0,0.011026],[90696.0,0.04868],[90699.0,0.22312],[90700.0,0.13004511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546330362,[[90687.0,0.00016534],[90680.0,0.02330045],[90677.0,0.00010484],[90673.0,0.43991162],[90664.0,0.11021985]],[[90688.0,0.62192],[90689.0,0.0110263],[90690.0,0.41647],[90691.0,0.1854261],[90696.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546357587,[[90747.0,0.001],[90740.0,0.00999999],[90738.0,0.00016534],[90735.0,0.17428],[90734.0,0.05409]],[[90748.0,1.05371594],[90751.0,0.0110189],[90755.0,0.05341],[90758.0,0.3608],[90760.0,0.25987376]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546380204,[[90722.0,0.52967],[90720.0,0.0482],[90715.0,0.0110231],[90713.0,0.0482],[90710.0,0.18423999]],[[90723.0,0.1832522],[90727.0,0.00016534],[90738.0,0.05187],[90740.0,0.53424111],[90750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546418611,[[90740.0,0.52049],[90739.0,0.0792961],[90738.0,0.2319203],[90732.0,0.0467],[90730.0,0.00999999]],[[90741.0,0.25802],[90747.0,0.0110194],[90750.0,0.13013897],[90768.0,0.04426],[90774.0,0.04426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546440652,[[90737.0,0.52913627],[90734.0,0.0467],[90733.0,0.3608],[90731.0,0.0792408],[90730.0,0.02102129]],[[90738.0,0.44592],[90742.0,0.01102],[90747.0,0.13013886],[90755.0,0.03692],[90757.0,0.0110181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546481878,[[90764.0,0.12719],[90762.0,0.17412],[90761.0,0.07937026],[90760.0,0.40015999],[90757.0,0.011018]],[[90765.0,0.4959472],[90774.0,0.12991776],[90775.0,0.38973],[90780.0,0.16843776],[90781.0,0.0110151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546506001,[[90752.0,0.06028],[90746.0,0.3608],[90745.0,0.00016523],[90743.0,0.44017026],[90737.0,0.02389667]],[[90753.0,0.51493],[90754.0,0.0110185],[90755.0,0.01019],[90760.0,0.03852],[90762.0,0.25983552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546537220,[[90779.0,0.11088],[90774.0,0.0317],[90770.0,0.00999999],[90768.0,0.3925],[90767.0,0.17408]],[[90780.0,0.55019],[90781.0,0.0110151],[90789.0,0.17408],[90804.0,0.03055],[90818.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546574351,[[90752.0,0.45444],[90742.0,0.3608],[90740.0,0.10018973],[90732.0,0.12672013],[90723.0,0.13886692]],[[90753.0,0.5014085],[90762.0,0.15796422],[90764.0,0.5348],[90768.0,0.01698],[90770.0,0.0110165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546594961,[[90683.0,0.09019],[90680.0,0.02529],[90676.0,0.3608],[90672.0,0.02529],[90665.0,0.0110292]],[[90684.0,0.46544827],[90685.0,0.0110269],[90691.0,0.3608],[90693.0,0.16276469],[90696.0,0.0280055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546615186,[[90634.0,0.46280295],[90629.0,0.02529],[90625.0,0.3608],[90624.0,0.02529],[90620.0,0.0110346]],[[90635.0,0.44985],[90636.0,0.0110329],[90644.0,0.16276469],[90647.0,0.36088661],[90649.0,0.0110313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546631405,[[90655.0,0.07848],[90653.0,0.0110307],[90650.0,0.02442],[90646.0,0.005],[90644.0,0.3608]],[[90656.0,0.00016543],[90663.0,0.0110295],[90676.0,0.3608],[90680.0,0.1627535],[90685.0,0.37812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546683544,[[90613.0,0.08497419],[90612.0,0.0203],[90611.0,0.0110358],[90610.0,0.36088042],[90606.0,0.02057592]],[[90614.0,0.004],[90623.0,0.00016552],[90630.0,0.13023754],[90632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546707454,[[90622.0,0.06931],[90620.0,0.3608],[90616.0,0.10948152],[90613.0,0.01170419],[90610.0,8.042e-05]],[[90623.0,0.001],[90624.0,0.0110342],[90632.0,0.13045099],[90634.0,0.3608],[90643.0,0.30456547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546721064,[[90620.0,0.3138],[90613.0,0.09090061],[90612.0,0.3608],[90609.0,0.011036],[90608.0,0.02045]],[[90621.0,0.58943809],[90623.0,0.0110343],[90624.0,0.00873],[90632.0,0.36616552],[90638.0,0.0110326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546744578,[[90606.0,0.00127592],[90604.0,0.01153663],[90592.0,0.37906],[90589.0,0.07925558],[90583.0,0.3718391]],[[90607.0,0.97239256],[90608.0,0.01011],[90609.0,0.1744],[90614.0,0.0110354],[90616.0,0.64036094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546784509,[[90576.0,0.43424273],[90575.0,0.0110401],[90573.0,0.0175],[90572.0,0.09912013],[90563.0,0.31322692]],[[90577.0,0.007],[90583.0,0.0110393],[90590.0,0.13038517],[90599.0,0.0110373],[90600.0,0.13038517]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546801317,[[90526.0,0.43101019],[90525.0,0.3608],[90520.0,0.0175],[90512.0,0.19206],[90509.0,0.0110482]],[[90527.0,0.41919857],[90530.0,0.0110457],[90536.0,0.00016562],[90540.0,0.21469286],[90542.0,0.3718443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546820634,[[90478.0,0.05590343],[90477.0,0.01802],[90468.0,0.01802],[90464.0,0.0110537],[90463.0,0.3608]],[[90479.0,0.9090675],[90481.0,0.0110517],[90487.0,0.00209857],[90488.0,0.52410262],[90520.0,0.17434962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546834455,[[90446.0,0.00027641],[90443.0,0.3608],[90427.0,0.0110583],[90424.0,0.15516],[90410.0,0.0368232]],[[90447.0,0.31952],[90450.0,0.0110555],[90454.0,0.00010436],[90457.0,0.3608],[90460.0,0.0360643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546850559,[[90435.0,0.37398375],[90421.0,0.3608],[90405.0,0.2117108],[90400.0,0.00999999],[90399.0,0.09912013]],[[90436.0,0.58384601],[90437.0,0.0110571],[90441.0,0.01864],[90445.0,0.52410262],[90447.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546893292,[[90440.0,0.3961],[90438.0,0.0110568],[90435.0,0.13288794],[90433.0,0.02105],[90430.0,0.53584]],[[90441.0,0.4650966],[90445.0,0.002],[90448.0,0.02106],[90451.0,0.0110554],[90454.0,0.26166724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546917418,[[90445.0,0.43587],[90440.0,0.13895],[90439.0,0.0110568],[90435.0,0.01488794],[90434.0,0.3608]],[[90446.0,0.4614959],[90455.0,0.13083362],[90456.0,0.01912],[90460.0,0.3608],[90463.0,0.0110539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546948326,[[90477.0,0.06026],[90475.0,0.0110523],[90472.0,0.01727],[90464.0,0.01727],[90459.0,0.007]],[[90478.0,0.072712],[90480.0,0.52430591],[90488.0,0.38053],[90496.0,0.01431],[90510.0,0.08783188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546961648,[[90495.0,0.07026],[90492.0,0.3608],[90488.0,0.0110508],[90486.0,0.01743581],[90474.0,0.17472]],[[90496.0,0.47266],[90499.0,0.0110495],[90504.0,0.01809],[90505.0,0.16367172],[90510.0,0.0110482]]]
["bitfinex-derivatives","BTCF0:USTF0",1764546983964,[[90507.0,0.01993947],[90496.0,0.0278498],[90492.0,0.3608],[90484.0,0.0110512],[83260.0,0.01375196]],[[90508.0,0.46609135],[90510.0,0.3608],[90516.0,0.0110474],[90517.0,0.16322635],[90543.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547013582,[[90459.0,0.05707],[90454.0,0.01692],[90453.0,0.35776835],[90452.0,0.0110552],[90446.0,0.00027641]],[[90460.0,0.0110543],[90465.0,0.13064807],[90469.0,0.3608],[90473.0,0.17468],[90510.0,0.13971807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547013891,[[90459.0,0.05707],[90454.0,0.01692],[90453.0,0.35776835],[90452.0,0.0110552],[90450.0,0.00016581]],[[90460.0,0.01115137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90510.0,0.14971806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547014191,[[90459.0,0.05707],[90454.0,0.01692],[90453.0,0.35776835],[90452.0,0.0110552],[90450.0,0.00016581]],[[90460.0,0.01115137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90500.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547014389,[[90459.0,0.07394811],[90454.0,0.01692],[90453.0,0.35776835],[90452.0,0.0110552],[90450.0,0.00016581]],[[90460.0,0.01115137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90478.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547015089,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90448.0,0.0110556]],[[90460.0,0.01115137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90478.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547015090,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90448.0,0.0110556]],[[90460.0,0.07671137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90475.0,0.00907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547015490,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90448.0,0.0110556]],[[90460.0,0.44671137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547015685,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90448.0,0.0110556]],[[90460.0,0.44771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547015886,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90446.0,0.01133221]],[[90460.0,0.44771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547016589,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90449.0,0.3718555]],[[90460.0,0.44771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547016894,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90452.0,0.0110551],[90450.0,0.00016581]],[[90460.0,0.44771137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90494.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547017089,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90452.0,0.0110551],[90450.0,0.00016581]],[[90460.0,0.20771137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90494.0,0.0110501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547018682,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90452.0,0.0110551],[90450.0,0.00016581]],[[90460.0,0.20771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547018882,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90448.0,0.0110556]],[[90460.0,0.20771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547019181,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90451.0,0.0110553],[90450.0,0.00016581]],[[90460.0,0.19771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547019386,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.01122121],[90430.0,0.23004341]],[[90460.0,0.19771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547019588,[[90459.0,0.07494811],[90454.0,0.027975],[90453.0,0.35776835],[90450.0,0.00016581],[90430.0,0.23004341]],[[90460.0,0.19771137],[90465.0,0.13064807],[90469.0,0.36096581],[90470.0,0.0110531],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547019790,[[90459.0,0.07494811],[90454.0,0.027975],[90453.0,0.35776835],[90450.0,0.00016581],[90430.0,0.23004341]],[[90460.0,0.04854137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90479.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547020003,[[90459.0,0.07494811],[90454.0,0.027975],[90453.0,0.35776835],[90450.0,0.00016581],[90430.0,0.23004341]],[[90460.0,0.04854137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547020291,[[90459.0,0.07494811],[90454.0,0.027975],[90453.0,0.35776835],[90450.0,0.00016581],[90430.0,0.23004341]],[[90460.0,0.02115137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547020494,[[90459.0,0.07494811],[90456.0,0.0110546],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581]],[[90460.0,0.02115137],[90465.0,0.13064807],[90469.0,0.36096581],[90473.0,0.17468],[90493.0,0.0663017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547020790,[[90459.0,0.07494811],[90456.0,0.0110546],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581]],[[90460.0,0.02115137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547021187,[[90459.0,0.07494811],[90456.0,0.0110546],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581]],[[90460.0,0.04854137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547021394,[[90459.0,0.07494811],[90456.0,0.0110546],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581]],[[90460.0,0.07771137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547021581,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90449.0,0.3718556]],[[90460.0,0.52771137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547022084,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90449.0,0.3608]],[[90460.0,0.52771137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547022386,[[90459.0,0.07494811],[90453.0,0.35776835],[90450.0,0.00016581],[90449.0,0.3608]],[[90460.0,0.52771137],[90465.0,0.13064807],[90469.0,0.36096581],[90471.0,0.011053],[90473.0,0.17468]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547022387,[[90459.0,0.01787811],[90453.0,0.35776835],[90450.0,0.00016581],[90449.0,0.3608],[90421.0,0.0110589]],[[90460.0,0.52771137],[90465.0,0.13064807],[90468.0,0.01631],[90469.0,0.36096581],[90471.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547022592,[[90459.0,0.01787811],[90453.0,0.35776835],[90450.0,0.00016581],[90438.0,0.0110569],[90436.0,0.3608]],[[90460.0,0.52771137],[90461.0,0.36926],[90465.0,0.13064807],[90468.0,0.01631],[90469.0,0.36096581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547022892,[[90459.0,0.01787811],[90453.0,0.35776835],[90450.0,0.00016581],[90440.0,0.0279766],[90436.0,0.3608]],[[90460.0,0.52771137],[90461.0,0.36926],[90465.0,0.13064807],[90468.0,0.01631],[90469.0,0.36096581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547023478,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90448.0,0.0110556]],[[90460.0,0.52771137],[90461.0,0.3608],[90465.0,0.13064807],[90469.0,0.36096581],[90489.0,0.01631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547023691,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90433.0,0.01692]],[[90460.0,0.52771137],[90461.0,0.3608],[90465.0,0.13064807],[90469.0,0.36096581],[90483.0,0.0110515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547023885,[[90459.0,0.07494811],[90454.0,0.01692],[90453.0,0.35776835],[90450.0,0.00016581],[90441.0,0.0110565]],[[90460.0,0.52771137],[90461.0,0.3608],[90465.0,0.13064807],[90469.0,0.36096581],[90483.0,0.0110515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547024086,[[90459.0,0.001],[90450.0,0.00016581],[90445.0,0.3608],[90419.0,0.01692],[90404.0,0.0110611]],[[90460.0,0.52771137],[90461.0,0.37711],[90465.0,0.13064807],[90468.0,0.00846],[90469.0,0.36096581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547024290,[[90437.0,0.3608],[90427.0,0.3608],[90426.0,0.01692],[90423.0,0.09939534],[90419.0,0.01692]],[[90447.0,0.0676158],[90451.0,0.0110553],[90454.0,0.01338],[90459.0,0.0110544],[90460.0,0.58270065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547024596,[[90437.0,0.3608],[90429.0,0.011058],[90427.0,0.3608],[90426.0,0.01692],[90419.0,0.01692]],[[90447.0,0.0676158],[90451.0,0.0110553],[90454.0,0.01338],[90459.0,0.0110544],[90460.0,0.58270065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547024597,[[90437.0,0.3608],[90429.0,0.011058],[90427.0,0.3608],[90426.0,0.01692],[90419.0,0.01692]],[[90447.0,0.52678287],[90449.0,0.3608],[90451.0,0.0110553],[90454.0,0.01338],[90456.0,0.26129614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547024978,[[90446.0,0.0168296],[90437.0,0.3608],[90427.0,0.3608],[90426.0,0.01692],[90419.0,0.01692]],[[90447.0,0.52678287],[90449.0,0.3608],[90451.0,0.0110553],[90454.0,0.01338],[90456.0,0.26129614]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547025180,[[90446.0,0.0168296],[90437.0,0.3608],[90427.0,0.3608],[90426.0,0.0279783],[90419.0,0.01692]],[[90447.0,0.52678287],[90449.0,0.3608],[90450.0,0.17472],[90451.0,0.0110553],[90454.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547025382,[[90446.0,0.0168296],[90437.0,0.3608],[90429.0,0.011058],[90427.0,0.3608],[90426.0,0.01692]],[[90447.0,0.52678287],[90449.0,0.3608],[90450.0,0.17472],[90451.0,0.0110553],[90454.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547025784,[[90446.0,0.0178296],[90437.0,0.3608],[90429.0,0.011058],[90427.0,0.3608],[90426.0,0.01692]],[[90447.0,0.53078287],[90449.0,0.3608],[90450.0,0.17472],[90451.0,0.0110553],[90454.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547025990,[[90437.0,0.3608],[90427.0,0.3608],[90426.0,0.01692],[90425.0,0.0110585],[90392.0,0.01692]],[[90447.0,0.64660154],[90449.0,0.3608],[90450.0,0.17472],[90451.0,0.0110553],[90454.0,0.01338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547026189,[[90437.0,0.41787],[90432.0,0.01692],[90427.0,0.3608],[90426.0,0.01692],[90424.0,0.0110585]],[[90438.0,0.0676169],[90447.0,0.70963381],[90449.0,0.3608],[90450.0,0.17472],[90451.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547026389,[[90437.0,0.43454521],[90432.0,0.01692],[90427.0,0.3718583],[90426.0,0.01692],[90404.0,0.09939534]],[[90438.0,0.4576169],[90447.0,0.25979962],[90449.0,0.3608],[90450.0,0.17472],[90451.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547026694,[[90437.0,0.01667521],[90432.0,0.01692],[90427.0,0.3608],[90426.0,0.01692],[90424.0,0.0110586]],[[90438.0,0.4576169],[90447.0,0.14398095],[90449.0,0.3608],[90450.0,0.17472],[90451.0,0.0110553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547026891,[[90427.0,0.3998882],[90411.0,0.0110602],[90403.0,0.0110612],[90401.0,0.09939534],[90400.0,0.01692]],[[90428.0,0.05656],[90434.0,0.0110575],[90438.0,0.39],[90440.0,0.00846],[90447.0,0.14398095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547027193,[[90427.0,0.41787],[90422.0,0.0110589],[90406.0,0.00027653],[90403.0,0.0110612],[90400.0,0.11631534]],[[90428.0,0.44665707],[90431.0,0.0110579],[90437.0,0.13064807],[90440.0,0.36926],[90444.0,0.0110563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547027386,[[90427.0,0.41787],[90424.0,0.01692],[90422.0,0.0110589],[90406.0,0.00027653],[90403.0,0.0110612]],[[90428.0,0.44665707],[90431.0,0.0110579],[90437.0,0.13064807],[90438.0,0.003],[90440.0,0.36926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547027785,[[90427.0,0.41787],[90424.0,0.01692],[90422.0,0.0110589],[90406.0,0.00027653],[90403.0,0.0110612]],[[90428.0,0.45771517],[90437.0,0.13064807],[90440.0,0.36926],[90521.0,0.19457974],[90522.0,0.0552338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547027984,[[90427.0,0.41787],[90424.0,0.01692],[90422.0,0.0110589],[90406.0,0.00027653],[90403.0,0.0110612]],[[90428.0,0.45771517],[90437.0,0.13064807],[90440.0,0.36926],[90506.0,0.13620582],[90521.0,0.19457974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547028585,[[90427.0,0.43571955],[90424.0,0.01692],[90421.0,0.0110589],[90406.0,0.00027653],[90404.0,0.08855357]],[[90428.0,0.06065707],[90429.0,0.0110581],[90437.0,0.13064807],[90440.0,0.36926],[90487.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547028785,[[90427.0,0.43571955],[90424.0,0.01692],[90420.0,0.011059],[90406.0,0.00027653],[90404.0,0.08855357]],[[90428.0,0.06065707],[90429.0,0.0110581],[90437.0,0.13064807],[90440.0,0.36926],[90441.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547028987,[[90427.0,0.43571955],[90424.0,0.01692],[90420.0,0.011059],[90406.0,0.00027653],[90404.0,0.08855357]],[[90428.0,0.44065707],[90429.0,0.0110581],[90437.0,0.13064807],[90440.0,0.36926],[90441.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547029691,[[90427.0,0.43571955],[90424.0,0.01692],[90413.0,0.0110599],[90406.0,0.00027653],[90404.0,0.08855357]],[[90428.0,0.44065707],[90429.0,0.0110581],[90437.0,0.13064807],[90440.0,0.36926],[90441.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547029999,[[90427.0,0.43571955],[90424.0,0.01692],[90419.0,0.0279792],[90406.0,0.00027653],[90404.0,0.08855357]],[[90428.0,0.44065707],[90429.0,0.0110581],[90437.0,0.13064807],[90440.0,0.36926],[90441.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547030396,[[90427.0,0.43571955],[90424.0,0.01692],[90422.0,0.0110588],[90419.0,0.01692],[90406.0,0.00027653]],[[90428.0,0.44065707],[90429.0,0.0110581],[90437.0,0.13064807],[90440.0,0.36926],[90441.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547031384,[[90427.0,0.43571955],[90425.0,0.0110585],[90424.0,0.01692],[90419.0,0.01692],[90406.0,0.00027653]],[[90428.0,0.44065707],[90436.0,0.0110572],[90437.0,0.13064807],[90440.0,0.36926],[90441.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547031590,[[90439.0,0.05707],[90432.0,0.01692],[90427.0,0.37864955],[90424.0,0.01692],[90419.0,0.0279792]],[[90440.0,0.0110567],[90447.0,0.00016581],[90448.0,0.3608],[90452.0,0.17472],[90458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547031793,[[90439.0,0.0681268],[90435.0,0.3608],[90432.0,0.01692],[90427.0,0.37864955],[90424.0,0.01692]],[[90440.0,0.0110567],[90447.0,0.00016581],[90448.0,0.3608],[90455.0,0.17472],[90458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547031994,[[90446.0,0.05707],[90444.0,0.0110562],[90440.0,0.01692],[90435.0,0.3608],[90432.0,0.01692]],[[90447.0,0.00016581],[90458.0,0.3608],[90460.0,0.13064807],[90468.0,0.3608],[90469.0,0.0110532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547032302,[[90446.0,0.05707],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90435.0,0.3608]],[[90447.0,0.00016581],[90451.0,0.0110554],[90458.0,0.3608],[90460.0,0.13064807],[90468.0,0.53552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547032898,[[90446.0,0.05707],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90435.0,0.3608]],[[90447.0,0.00016581],[90451.0,0.0110554],[90458.0,0.3608],[90460.0,0.13064807],[90468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547033195,[[90446.0,0.05707],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90435.0,0.3608]],[[90447.0,0.00016581],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.13064807],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547033701,[[90446.0,0.05707],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90439.0,0.001]],[[90447.0,0.00016581],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.13064807],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547034089,[[90446.0,0.05707],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692]],[[90447.0,0.00016581],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.13064807],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547034090,[[90446.0,0.05707],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[83652.0,4e-05]],[[90447.0,0.00016581],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.13064807],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547034393,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90422.0,0.09939534]],[[90447.0,0.00716581],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.20550395],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547034596,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90422.0,0.09939534]],[[90447.0,0.00952118],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.20550395],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547035191,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90423.0,0.27411534]],[[90447.0,0.00952118],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.20550395],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547035390,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90424.0,0.11631534]],[[90447.0,0.00952118],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.20550395],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547035996,[[90446.0,0.05807],[90443.0,0.3608],[90441.0,0.0110565],[90440.0,0.01692],[90424.0,0.11631534]],[[90447.0,0.40952118],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.20550395],[90462.0,0.011054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547036191,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90425.0,0.09939534]],[[90447.0,0.00952118],[90451.0,0.0110554],[90458.0,0.3608],[90460.0,0.20550395],[90485.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547036395,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90425.0,0.09939534]],[[90447.0,0.00952118],[90458.0,0.3608],[90460.0,0.20550395],[90484.0,0.0552568],[90485.0,0.0110513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547037398,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90425.0,0.09939534]],[[90447.0,0.00952118],[90451.0,0.0110553],[90458.0,0.3608],[90460.0,0.20550395],[90484.0,0.0552568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547038204,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90426.0,0.09939534]],[[90447.0,0.00952118],[90451.0,0.0110553],[90458.0,0.3608],[90460.0,0.20550395],[90484.0,0.0552568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547039301,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90434.0,0.0110574]],[[90447.0,0.00952118],[90451.0,0.0110553],[90458.0,0.3608],[90460.0,0.20550395],[90484.0,0.0552568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547039493,[[90446.0,0.05807],[90444.0,0.0110562],[90443.0,0.3608],[90440.0,0.01692],[90434.0,0.0110574]],[[90447.0,0.00952118],[90448.0,0.0110557],[90458.0,0.3608],[90460.0,0.20550395],[90484.0,0.0552568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547039999,[[90468.0,0.00898],[90461.0,0.00898],[90454.0,0.01688],[90447.0,0.01688],[90446.0,0.351]],[[90476.0,0.3608],[90483.0,0.3608],[90490.0,0.20550395],[90501.0,0.27893189],[90503.0,0.09503619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547040207,[[90475.0,0.07031],[90474.0,0.0110524],[90468.0,0.00898],[90464.0,0.3608],[90461.0,0.00898]],[[90476.0,0.4908],[90483.0,0.3608],[90501.0,0.17472],[90503.0,0.09503619],[90510.0,0.01591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547040397,[[90475.0,0.07031],[90474.0,0.0110524],[90472.0,0.3608],[90468.0,0.00898],[90464.0,0.3608]],[[90476.0,0.13],[90483.0,0.3608],[90490.0,0.20550395],[90496.0,0.37418],[90501.0,0.17472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547040695,[[90482.0,0.07031],[90479.0,0.0110519],[90475.0,0.01688],[90472.0,0.3608],[90468.0,0.00898]],[[90483.0,0.3608],[90486.0,0.0110511],[90490.0,0.20550395],[90496.0,0.37418],[90503.0,0.00525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547040903,[[90482.0,0.07031],[90479.0,0.0110519],[90475.0,0.01688],[90472.0,0.3608],[90468.0,0.00898]],[[90483.0,0.3608],[90486.0,0.0110511],[90496.0,0.3608],[90500.0,0.20550395],[90503.0,0.00525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547041090,[[90482.0,0.07031],[90479.0,0.0110519],[90475.0,0.01688],[90473.0,0.00016581],[90472.0,0.3608]],[[90483.0,0.3608],[90486.0,0.0110511],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547041286,[[90482.0,0.07031],[90479.0,0.0110519],[90475.0,0.01788],[90473.0,0.00016581],[90472.0,0.3608]],[[90483.0,0.3608],[90486.0,0.0110511],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547041687,[[90482.0,0.07031],[90479.0,0.0110519],[90475.0,0.01788],[90473.0,0.00016581],[90472.0,0.3608]],[[90483.0,0.3608],[90486.0,0.01132739],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547042404,[[90485.0,0.05343],[90483.0,0.0110514],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01788]],[[90486.0,0.00027629],[90491.0,0.0110505],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547042597,[[90485.0,0.05343],[90483.0,0.0110514],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01788]],[[90486.0,0.00027629],[90491.0,0.0110505],[90492.0,0.00016581],[90496.0,0.3608],[90510.0,0.22141395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547042806,[[90485.0,0.05343],[90483.0,0.0110514],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00027629],[90492.0,0.00016581],[90495.0,0.01105],[90496.0,0.3608],[90510.0,0.22141395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547042988,[[90485.0,0.05343],[90483.0,0.0110514],[90482.0,0.02188],[90480.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00027629],[90492.0,0.00016581],[90495.0,0.01105],[90496.0,0.3608],[90510.0,0.22141395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547043194,[[90485.0,0.05343],[90483.0,0.0110514],[90482.0,0.02188],[90480.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00027629],[90492.0,0.00016581],[90495.0,0.01105],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547043395,[[90485.0,0.05343],[90483.0,0.0110514],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00027629],[90492.0,0.00016581],[90495.0,0.01105],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547043590,[[90485.0,0.05843],[90483.0,0.0110514],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00127629],[90492.0,0.00016581],[90495.0,0.01105],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547043801,[[90485.0,0.05843],[90483.0,0.0110514],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00127629],[90492.0,0.01121621],[90496.0,0.3608],[90500.0,0.20550395],[90555.0,0.6628071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547044204,[[90485.0,0.05843],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00127629],[90492.0,0.01121621],[90496.0,0.3608],[90500.0,0.20550395],[90555.0,0.6628071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547044205,[[90485.0,0.05843],[90482.0,0.01688],[90480.0,0.3608],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.05518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547044500,[[90485.0,0.005],[90480.0,0.3608],[90475.0,0.01688],[90471.0,0.0110528],[90468.0,0.00898]],[[90486.0,0.43518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547044806,[[90485.0,0.05843],[90480.0,0.37768],[90475.0,0.0279323],[90468.0,0.00898],[90450.0,0.09939534]],[[90486.0,0.43518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547046099,[[90485.0,0.05843],[90480.0,0.37768],[90475.0,0.01688],[90471.0,0.0110528],[90468.0,0.00898]],[[90486.0,0.43518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547046303,[[90485.0,0.005],[90480.0,0.37768],[90475.0,0.01688],[90474.0,0.0110525],[90468.0,0.00898]],[[90486.0,0.43518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547046503,[[90485.0,0.05843],[90480.0,0.37768],[90477.0,0.0110521],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.43518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547047009,[[90485.0,0.05843],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.43518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547047010,[[90485.0,0.05843],[90481.0,0.0110517],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.43518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547047806,[[90485.0,0.05843],[90484.0,0.0110512],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.0200331]],[[90486.0,0.19518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547048002,[[90485.0,0.05843],[90480.0,0.3887317],[90475.0,0.01688],[90468.0,0.0200331],[90364.0,0.47201127]],[[90486.0,0.44518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547048608,[[90485.0,0.05843],[90480.0,0.3887317],[90475.0,0.01688],[90468.0,0.0200331],[90364.0,4.06637127]],[[90486.0,0.44518629],[90488.0,0.3718508],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547049704,[[90485.0,0.05843],[90483.0,0.0110513],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.0200331]],[[90486.0,0.00127629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547050098,[[90485.0,0.05843],[90480.0,0.37768],[90479.0,0.0110518],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.41728629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.3608],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547050405,[[90485.0,0.05843],[90481.0,0.0110515],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.44518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547051707,[[90485.0,0.0694812],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898],[90450.0,0.00999999]],[[90486.0,0.44518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547051914,[[90485.0,0.0694812],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898],[90450.0,0.0552773]],[[90486.0,0.05518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90500.0,0.20550395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547052105,[[90485.0,0.05843],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898],[90459.0,0.0110543]],[[90486.0,0.47518629],[90488.0,0.0110508],[90492.0,0.00016581],[90494.0,0.0110501],[90496.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547052299,[[90485.0,0.05843],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898],[90466.0,0.0110534]],[[90486.0,0.24518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90507.0,0.0110486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547052499,[[90485.0,0.05843],[90482.0,0.0110515],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.24518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90507.0,0.0110486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547055197,[[90485.0,0.05843],[90482.0,0.0110515],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.24518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547055610,[[90485.0,0.0694812],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898],[90436.0,0.0110571]],[[90486.0,0.24518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547056003,[[90485.0,0.0694812],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898],[90450.0,0.21550394]],[[90486.0,0.24518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547056203,[[90485.0,0.05843],[90482.0,0.0110515],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.24518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547056603,[[90485.0,0.05843],[90482.0,0.0110515],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547057910,[[90485.0,0.05843],[90480.0,0.37768],[90479.0,0.0110519],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547059606,[[90485.0,0.05843],[90482.0,0.0110515],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547060502,[[90485.0,0.05843],[90480.0,0.37768],[90479.0,0.0110519],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547061307,[[90485.0,0.05843],[90480.0,0.37768],[90476.0,0.0110522],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547061612,[[90485.0,0.05843],[90480.0,0.37768],[90478.0,0.0110519],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90496.0,0.37664],[90497.0,0.0110498]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547062412,[[90485.0,0.05843],[90480.0,0.37768],[90478.0,0.0110519],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90495.0,0.16335631],[90496.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547062613,[[90485.0,0.05748],[90480.0,0.37768],[90478.0,0.0110519],[90475.0,0.01688],[90468.0,0.00898]],[[90486.0,0.46518629],[90488.0,0.0110508],[90492.0,0.00016581],[90495.0,0.16335631],[90496.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547063516,[[90485.0,0.05748],[90480.0,0.37768],[90475.0,0.01688],[90468.0,0.00898],[90454.0,0.13915348]],[[90486.0,0.46518629],[90488.0,0.3718508],[90492.0,0.00016581],[90495.0,0.16335631],[90496.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547063717,[[90485.0,0.05748],[90480.0,0.37768],[90475.0,0.0279323],[90468.0,0.00898],[90463.0,0.3608]],[[90486.0,0.46518629],[90488.0,0.3718508],[90492.0,0.00016581],[90495.0,0.16335631],[90496.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547063918,[[90485.0,0.03131],[90480.0,0.37768],[90475.0,0.0279323],[90468.0,0.00898],[90463.0,0.3608]],[[90486.0,0.46518629],[90488.0,0.3718508],[90492.0,0.00016581],[90495.0,0.16335631],[90496.0,0.37664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547064104,[[90485.0,0.0697712],[90480.0,0.37768],[90478.0,0.011052],[90477.0,0.3608],[90475.0,0.01688]],[[90486.0,0.00127629],[90492.0,0.00016581],[90501.0,0.0110493],[90505.0,0.3608],[90509.0,0.53548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547064309,[[90491.0,0.0622004],[90489.0,0.01561],[90485.0,0.005],[90480.0,0.37768],[90478.0,0.011052]],[[90492.0,0.00016581],[90499.0,0.0110496],[90505.0,0.3608],[90509.0,0.3608],[90510.0,0.16335631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547064515,[[90491.0,0.4230004],[90489.0,0.01561],[90485.0,0.005],[90480.0,0.37768],[90478.0,0.011052]],[[90492.0,0.00016581],[90499.0,0.0110496],[90505.0,0.3608],[90509.0,0.3608],[90510.0,0.16335631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547064706,[[90491.0,0.4230004],[90489.0,0.01561],[90485.0,0.005],[90480.0,0.37768],[90478.0,0.011052]],[[90492.0,0.00016581],[90497.0,0.0110498],[90501.0,0.16335631],[90505.0,0.3608],[90509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547065101,[[90491.0,0.41195],[90489.0,0.01561],[90487.0,0.0110508],[90485.0,0.005],[90480.0,0.37768]],[[90492.0,0.05141581],[90493.0,0.0110503],[90501.0,0.16335631],[90505.0,0.3608],[90509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547065314,[[90491.0,0.41195],[90489.0,0.0266606],[90485.0,0.005],[90480.0,0.37768],[90479.0,0.17464]],[[90492.0,0.43141581],[90493.0,0.0110503],[90501.0,0.16335631],[90503.0,0.01459],[90504.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547065517,[[90491.0,0.41195],[90489.0,0.0266606],[90485.0,0.005],[90480.0,0.37768],[90478.0,0.011052]],[[90492.0,0.43141581],[90493.0,0.0110503],[90501.0,0.16335631],[90503.0,0.01459],[90504.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547065815,[[90491.0,0.41195],[90489.0,0.0266606],[90480.0,0.37768],[90478.0,0.011052],[90477.0,0.17464]],[[90492.0,0.18241581],[90493.0,0.0110503],[90501.0,0.16335631],[90503.0,0.01459],[90504.0,0.0110489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547066019,[[90491.0,0.41195],[90489.0,0.0266606],[90480.0,0.37768],[90478.0,0.011052],[90477.0,0.17464]],[[90492.0,0.18241581],[90493.0,0.0110503],[90501.0,0.16335631],[90504.0,0.0110489],[90531.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547066313,[[90480.0,0.42883],[90479.0,0.0110519],[90469.0,0.46019534],[90465.0,0.15020708],[90454.0,0.01561]],[[90481.0,0.0623017],[90492.0,0.45116581],[90493.0,0.0110503],[90496.0,0.3608],[90501.0,0.16335631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547066514,[[90480.0,0.41195],[90469.0,0.3608],[90465.0,0.11044894],[90461.0,0.01561],[90456.0,0.13915348]],[[90481.0,0.4523017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00116581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547066714,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90461.0,0.19025]],[[90481.0,0.4523017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00116581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547066917,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90461.0,0.19025]],[[90481.0,0.4523017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00216581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547067414,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90461.0,0.19025]],[[90481.0,0.4523017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00116581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547068211,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90461.0,0.28964534]],[[90481.0,0.4523017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00116581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547068612,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90461.0,0.28964534]],[[90481.0,0.4523017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547068815,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90461.0,0.28964534]],[[90481.0,0.4543017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547069313,[[90480.0,0.38454],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90463.0,0.09939534]],[[90481.0,0.4523017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547069514,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.0110536],[90463.0,0.09939534]],[[90481.0,0.4573017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547070219,[[90480.0,0.41195],[90478.0,0.011052],[90469.0,0.3608],[90465.0,0.11044894],[90456.0,0.13915348]],[[90481.0,0.4573017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547070722,[[90480.0,0.41195],[90472.0,0.0110527],[90469.0,0.3608],[90465.0,0.09939534],[90459.0,0.0110543]],[[90481.0,0.4573017],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547070930,[[90480.0,0.41195],[90472.0,0.0110527],[90469.0,0.3608],[90465.0,0.09939534],[90459.0,0.0110543]],[[90481.0,0.4573017],[90488.0,0.3608],[90489.0,0.0231807],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547072025,[[90480.0,0.41195],[90472.0,0.0110527],[90469.0,0.3608],[90465.0,0.09939534],[90459.0,0.0110543]],[[90481.0,0.4563017],[90488.0,0.3608],[90489.0,0.0231807],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547072324,[[90480.0,0.41195],[90472.0,0.0110527],[90469.0,0.3608],[90465.0,0.09939534],[90459.0,0.0110543]],[[90481.0,0.4573017],[90488.0,0.3608],[90489.0,0.0231807],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547074220,[[90480.0,0.41195],[90469.0,0.3608],[90465.0,0.09939534],[90459.0,0.0110543],[83722.0,0.01348706]],[[90481.0,0.05625],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547074822,[[90480.0,0.42756],[90469.0,0.3608],[90465.0,0.09939534],[90462.0,0.01561],[90461.0,0.17464]],[[90481.0,0.05625],[90488.0,0.3608],[90489.0,0.01213],[90490.0,0.16335631],[90492.0,0.00016581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547075325,[[90480.0,0.42756],[90469.0,0.3608],[90465.0,0.09939534],[90462.0,0.01561],[90461.0,0.17464]],[[90481.0,0.05625],[90488.0,0.3608],[90490.0,0.16335631],[90492.0,0.00016581],[90516.0,0.01213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547075830,[[90480.0,0.41195],[90473.0,0.01121831],[90469.0,0.3608],[90465.0,0.09939534],[90462.0,0.01561]],[[90481.0,0.19625],[90482.0,0.0110516],[90488.0,0.3608],[90490.0,0.16335631],[90491.0,0.0110505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547076017,[[90480.0,0.38454],[90475.0,0.0110523],[90473.0,0.00016581],[90469.0,0.3608],[90465.0,0.09939534]],[[90481.0,0.50625],[90482.0,0.0110516],[90488.0,0.3608],[90490.0,0.16335631],[90491.0,0.0110505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547076416,[[90480.0,0.3608],[90473.0,0.00016581],[90469.0,0.3608],[90465.0,0.09939534],[90447.0,0.0110558]],[[90481.0,0.50625],[90482.0,0.0110516],[90488.0,0.3608],[90490.0,0.16335631],[90491.0,0.0110505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547076725,[[90473.0,0.00016581],[90469.0,0.3608],[90465.0,0.0110535],[90461.0,0.3608],[90459.0,0.09939534]],[[90474.0,0.0623025],[90480.0,0.01459],[90481.0,0.455],[90482.0,0.0110516],[90486.0,0.01459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547076925,[[90473.0,0.02390581],[90469.0,0.3608],[90463.0,0.0110537],[90461.0,0.3608],[90458.0,0.09939534]],[[90474.0,0.5023025],[90478.0,0.3608],[90480.0,0.01459],[90481.0,0.005],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547077125,[[90473.0,0.05131581],[90469.0,0.3608],[90463.0,0.0110537],[90461.0,0.3608],[90458.0,0.09939534]],[[90474.0,0.5023025],[90478.0,0.3608],[90480.0,0.01459],[90481.0,0.005],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547077426,[[90473.0,0.05131581],[90469.0,0.3608],[90463.0,0.0110537],[90461.0,0.3608],[90454.0,0.09939534]],[[90474.0,0.5023025],[90478.0,0.3608],[90480.0,0.01459],[90481.0,0.005],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547077927,[[90473.0,0.00016581],[90469.0,0.3608],[90461.0,0.3608],[90458.0,0.0110544],[90454.0,0.09939534]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90481.0,0.005],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547078316,[[90473.0,0.00016581],[90469.0,0.3608],[90461.0,0.3608],[90458.0,0.0110544],[90453.0,0.09939534]],[[90474.0,0.5109025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90523.0,0.09728987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547078517,[[90473.0,0.00016581],[90469.0,0.3608],[90461.0,0.3608],[90458.0,0.0110544],[90453.0,0.09939534]],[[90474.0,0.5109025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90522.0,0.09728987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547079118,[[90473.0,0.00016581],[90469.0,0.3608],[90461.0,0.3608],[90458.0,0.0110544],[90453.0,0.09939534]],[[90474.0,0.5109025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90514.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547079323,[[90473.0,0.00016581],[90469.0,0.3608],[90461.0,0.3608],[90458.0,0.0110544],[90453.0,0.09939534]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90514.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547079529,[[90473.0,0.00816581],[90469.0,0.3608],[90461.0,0.3608],[90458.0,0.0110544],[90453.0,0.09939534]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90514.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547079713,[[90473.0,0.00816581],[90469.0,0.3608],[90461.0,0.3608],[90458.0,0.0110544],[90453.0,0.09939534]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90500.0,0.09036846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547079914,[[90473.0,0.00716581],[90469.0,0.3608],[90462.0,0.0266639],[90461.0,0.3608],[90451.0,0.09939534]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90500.0,0.09036846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547080118,[[90473.0,0.00716581],[90469.0,0.3608],[90462.0,0.0266639],[90461.0,0.3608],[90450.0,0.28964534]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90500.0,0.09036846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547080319,[[90473.0,0.00716581],[90469.0,0.3608],[90462.0,0.01561],[90461.0,0.3608],[90458.0,0.0110544]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90500.0,0.09036846]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547082428,[[90473.0,0.00716581],[90465.0,0.3608],[90462.0,0.01561],[90455.0,0.0110548],[90454.0,0.3608]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90483.0,0.26148654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547082625,[[90473.0,0.00716581],[90465.0,0.3608],[90462.0,0.01561],[90458.0,0.0110545],[90454.0,0.3608]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90483.0,0.26148654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547083229,[[90473.0,0.00716581],[90465.0,0.3608],[90462.0,0.01561],[90460.0,0.0110541],[90454.0,0.3608]],[[90474.0,0.5079025],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516],[90483.0,0.26148654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547084531,[[90473.0,0.00116581],[90465.0,0.3608],[90454.0,0.3608],[90450.0,0.01561],[90447.0,0.09939534]],[[90474.0,0.62682918],[90478.0,0.3608],[90480.0,0.18923],[90482.0,0.0110516],[90483.0,0.39222981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547084833,[[90473.0,0.00616581],[90465.0,0.3608],[90454.0,0.3718549],[90450.0,0.01561],[90445.0,0.09939534]],[[90474.0,0.62682918],[90478.0,0.3608],[90480.0,0.18923],[90482.0,0.0110516],[90483.0,0.39222981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547085032,[[90473.0,0.00616581],[90465.0,0.3608],[90456.0,0.01561],[90454.0,0.3718549],[90450.0,0.01561]],[[90474.0,0.62682918],[90478.0,0.3608],[90480.0,0.18923],[90482.0,0.0110516],[90483.0,0.39222981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547085232,[[90473.0,0.00616581],[90465.0,0.3608],[90462.0,0.01561],[90459.0,0.0110543],[90456.0,0.01561]],[[90474.0,0.62682918],[90478.0,0.3608],[90480.0,0.18923],[90482.0,0.0110516],[90483.0,0.39222981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547085431,[[90473.0,0.00616581],[90465.0,0.3608],[90462.0,0.01561],[90459.0,0.0110543],[90456.0,0.01561]],[[90474.0,0.62682918],[90478.0,0.3608],[90480.0,0.18923],[90482.0,0.0110516],[90483.0,0.26148654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547085627,[[90473.0,0.05731581],[90465.0,0.3608],[90462.0,0.026664],[90456.0,0.01561],[90447.0,0.0110557]],[[90474.0,0.62122918],[90477.0,0.17464],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547085935,[[90473.0,0.05531581],[90468.0,0.01561],[90465.0,0.3608],[90462.0,0.01561],[90459.0,0.0110543]],[[90474.0,0.62122918],[90477.0,0.17464],[90478.0,0.3608],[90480.0,0.01459],[90482.0,0.0110516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547086433,[[90432.0,0.09939534],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05]],[[90447.0,0.0260158],[90456.0,0.00748],[90463.0,0.3608],[90466.0,0.0663217],[90473.0,0.4110527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547086620,[[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05],[90410.0,2.654e-05],[90408.0,0.01561]],[[90428.0,0.0110581],[90433.0,0.01496],[90446.0,0.011056],[90447.0,1.02301207],[90456.0,0.00748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547086621,[[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05],[90410.0,2.654e-05],[90408.0,0.01561]],[[90428.0,0.0110581],[90433.0,0.01496],[90446.0,0.011056],[90447.0,1.02301207],[90453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547086825,[[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05],[90410.0,2.654e-05],[90408.0,0.01561]],[[90428.0,0.0110581],[90447.0,1.02301207]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547086826,[[90427.0,0.05115],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05]],[[90428.0,0.8168181],[90430.0,0.3608],[90437.0,0.13074327],[90442.0,0.13074327],[90447.0,0.39302853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547087022,[[90427.0,0.05115],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05]],[[90428.0,0.8168181],[90430.0,0.3608],[90437.0,0.13074327],[90438.0,0.011057],[90442.0,0.13074327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547087223,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05]],[[90428.0,0.8093381],[90430.0,0.3608],[90447.0,0.0110558],[90470.0,0.00999999],[90473.0,0.08888459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547087429,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,0.36088482]],[[90428.0,0.3608],[90429.0,0.0110581],[90437.0,0.00016581],[90440.0,0.26148654],[90444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547088427,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,0.36088482]],[[90428.0,0.68828],[90429.0,0.0110581],[90437.0,0.16372202],[90444.0,0.3608],[90447.0,0.0110558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547088622,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90413.0,0.0110599]],[[90428.0,0.69576],[90429.0,0.0110581],[90437.0,0.16372202],[90439.0,0.0110569],[90440.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547088827,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90413.0,0.0110599]],[[90428.0,0.69576],[90429.0,0.0110581],[90437.0,0.00016581],[90439.0,0.0110569],[90440.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547089225,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90409.0,0.0110604]],[[90428.0,0.69576],[90429.0,0.0110581],[90437.0,0.00016581],[90439.0,0.0110569],[90440.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547090231,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05]],[[90428.0,0.69576],[90429.0,0.3718581],[90437.0,0.00016581],[90439.0,0.0110569],[90440.0,0.32711242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547091121,[[90427.0,0.06664539],[90426.0,0.01561],[90420.0,0.01561],[90414.0,0.01561],[90412.0,8.482e-05]],[[90428.0,0.69576],[90429.0,0.3718581],[90437.0,0.00016581],[90439.0,0.0110569],[90440.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547091435,[[90436.0,0.05115],[90433.0,0.01561],[90432.0,0.0110576],[90427.0,0.01549539],[90426.0,0.01561]],[[90437.0,0.00016581],[90441.0,0.3608],[90442.0,0.0110565],[90448.0,0.3608],[90450.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547091628,[[90436.0,0.05115],[90433.0,0.01561],[90428.0,0.0110581],[90427.0,0.01549539],[90426.0,0.01561]],[[90437.0,0.00016581],[90439.0,0.0110568],[90441.0,0.3608],[90448.0,0.3608],[90450.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547091933,[[90436.0,0.05115],[90433.0,0.01561],[90432.0,0.0110576],[90427.0,0.01549539],[90426.0,0.01561]],[[90437.0,0.00016581],[90439.0,0.0110568],[90441.0,0.3608],[90448.0,0.3608],[90450.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547092133,[[90436.0,0.05115],[90433.0,0.01561],[90432.0,0.0110576],[90427.0,0.01549539],[90426.0,0.01561]],[[90437.0,0.00016581],[90441.0,0.3608],[90448.0,0.3608],[90450.0,0.16355621],[90498.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547092335,[[90436.0,0.05115],[90433.0,0.01561],[90432.0,0.0110576],[90427.0,0.01549539],[90426.0,0.01561]],[[90437.0,0.00016581],[90439.0,0.0110568],[90441.0,0.3608],[90448.0,0.3608],[90450.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547093729,[[90436.0,0.05115],[90433.0,0.01561],[90432.0,0.0110576],[90427.0,0.01549539],[90426.0,0.01561]],[[90437.0,0.00116581],[90439.0,0.0110568],[90441.0,0.3608],[90448.0,0.3608],[90450.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547094127,[[90440.0,0.03617],[90435.0,0.0110572],[90433.0,0.01561],[90427.0,0.01549539],[90426.0,0.01561]],[[90441.0,0.3718566],[90448.0,0.3608],[90450.0,0.16355621],[90478.0,0.011052],[90480.0,0.17883621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547094432,[[90440.0,0.08153],[90435.0,0.0110572],[90433.0,0.01561],[90430.0,0.17492],[90427.0,0.01549539]],[[90441.0,0.3718566],[90448.0,0.3608],[90450.0,0.16355621],[90472.0,0.17492],[90478.0,0.011052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547095332,[[90440.0,0.08153],[90438.0,0.0110568],[90433.0,0.01561],[90431.0,0.00016581],[90430.0,0.17492]],[[90441.0,0.3618],[90448.0,0.3608],[90450.0,0.16372202],[90451.0,0.0110554],[90472.0,0.17492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547095532,[[90440.0,0.08153],[90434.0,0.0110573],[90433.0,0.01561],[90431.0,0.00016581],[90430.0,0.17492]],[[90441.0,0.3618],[90448.0,0.3608],[90450.0,0.16372202],[90465.0,0.0110537],[90472.0,0.18657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547095839,[[90440.0,0.08153],[90437.0,0.011057],[90433.0,0.01561],[90431.0,0.00016581],[90430.0,0.17492]],[[90441.0,0.39558],[90442.0,0.0110565],[90448.0,0.3608],[90450.0,0.16372202],[90465.0,0.0110537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547096536,[[90440.0,0.08153],[90433.0,0.0266675],[90432.0,0.17496],[90431.0,0.00016581],[90400.0,0.95894355]],[[90441.0,0.42056],[90442.0,0.0110565],[90448.0,0.3608],[90450.0,0.16372202],[90457.0,0.0110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547096735,[[90440.0,0.08153],[90433.0,0.0266675],[90431.0,0.00016581],[90429.0,0.17496],[90410.0,0.01108684]],[[90441.0,0.42056],[90442.0,0.0110565],[90448.0,0.3608],[90450.0,0.16372202],[90457.0,0.0110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547097235,[[90440.0,0.08153],[90433.0,0.0266675],[90431.0,0.00016581],[90429.0,0.17496],[90410.0,0.01108684]],[[90441.0,0.42456],[90442.0,0.0110565],[90448.0,0.3608],[90450.0,0.16372202],[90457.0,0.0110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547097934,[[90440.0,0.08153],[90436.0,0.0110571],[90433.0,0.01561],[90431.0,0.00016581],[90429.0,0.17496]],[[90441.0,0.42456],[90442.0,0.0110565],[90448.0,0.3608],[90450.0,0.16372202],[90457.0,0.0110546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547098528,[[90440.0,0.08153],[90439.0,0.0110567],[90433.0,0.01561],[90431.0,0.00016581],[90429.0,0.17496]],[[90441.0,0.3658],[90446.0,0.011056],[90448.0,0.3608],[90450.0,0.16372202],[90478.0,0.0663124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547098831,[[90440.0,0.08153],[90439.0,0.0110567],[90433.0,0.01561],[90431.0,0.00016581],[90429.0,0.17496]],[[90441.0,0.3658],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90468.0,0.0110534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547100039,[[90440.0,0.08153],[90433.0,0.01561],[90431.0,0.00016581],[90429.0,0.17496],[90402.0,0.13830735]],[[90441.0,0.3658],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547100231,[[90440.0,0.08153],[90437.0,0.011057],[90433.0,0.01561],[90431.0,0.17512581],[90410.0,0.01108684]],[[90441.0,0.42456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547100432,[[90440.0,0.08153],[90437.0,0.011057],[90433.0,0.01561],[90431.0,0.17512581],[90410.0,0.01108684]],[[90441.0,0.48456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547100632,[[90440.0,0.08153],[90437.0,0.011057],[90433.0,0.01561],[90431.0,0.17512581],[90410.0,0.01108684]],[[90441.0,0.42456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547100933,[[90440.0,0.08153],[90433.0,0.01561],[90431.0,0.17512581],[90410.0,0.01108684],[90402.0,0.13830735]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547101138,[[90440.0,0.08153],[90433.0,0.0266675],[90431.0,0.00016581],[90427.0,0.19041539],[90410.0,0.01108684]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547101139,[[90440.0,0.08153],[90433.0,0.0266675],[90431.0,0.00016581],[90427.0,0.19041539],[90417.0,0.0110594]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90455.0,0.0110549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547102142,[[90440.0,0.08153],[90433.0,0.0266675],[90431.0,0.00016581],[90427.0,0.19041539],[90417.0,0.0110594]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547102439,[[90440.0,0.08153],[90435.0,0.0110572],[90433.0,0.01561],[90431.0,0.00016581],[90427.0,0.19041539]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547103043,[[90440.0,0.08153],[90435.0,0.0110572],[90433.0,0.01561],[90431.0,0.00016581],[90427.0,0.01549539]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547103245,[[90440.0,0.08153],[90433.0,0.01561],[90431.0,0.01122351],[90427.0,0.01549539],[90412.0,0.46028016]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547103449,[[90440.0,0.08153],[90433.0,0.0266674],[90431.0,0.00016581],[90427.0,0.01549539],[90425.0,0.17164]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547104142,[[90440.0,0.08153],[90433.0,0.01561],[90431.0,0.00016581],[90427.0,0.01549539],[90425.0,0.17164]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547104443,[[90433.0,0.01561],[90431.0,0.00016581],[90427.0,0.01549539],[90425.0,0.17164]],[[90441.0,0.68456],[90443.0,0.0110564],[90448.0,0.3608],[90450.0,0.16372202],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547104444,[[90433.0,0.07722],[90431.0,0.00016581],[90430.0,0.0110578],[90427.0,0.01549539],[90424.0,0.17492]],[[90434.0,0.0698174],[90441.0,0.6258],[90443.0,0.0110564],[90447.0,0.01165],[90448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547104742,[[90433.0,0.07722],[90431.0,0.00016581],[90427.0,0.01549539],[90426.0,0.0266683],[90424.0,0.17492]],[[90434.0,0.4398174],[90441.0,0.3658],[90443.0,0.0110564],[90447.0,0.01165],[90448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547104937,[[90433.0,0.07722],[90431.0,0.00016581],[90427.0,0.01549539],[90426.0,0.0266683],[90380.0,0.16355621]],[[90434.0,0.4398174],[90441.0,0.3658],[90443.0,0.0110564],[90447.0,0.01165],[90448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547105144,[[90433.0,0.06161],[90431.0,0.00016581],[90427.0,0.01549539],[90426.0,0.01561],[90421.0,0.0110589]],[[90434.0,0.4398174],[90440.0,0.3608],[90441.0,0.3658],[90443.0,0.0110564],[90447.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547105533,[[90431.0,0.00016581],[90427.0,0.01549539],[90403.0,0.3608],[90368.0,0.0110654],[90333.0,0.1106972]],[[90432.0,0.05876],[90434.0,0.3810574],[90440.0,0.3608],[90441.0,0.3658],[90443.0,0.17461261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547105745,[[90431.0,0.00016581],[90427.0,0.01549539],[90417.0,0.0110595],[90410.0,0.15458654],[90403.0,0.3608]],[[90432.0,0.83956],[90434.0,0.3810574],[90440.0,0.3608],[90441.0,0.3658],[90443.0,0.17461261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547105746,[[90431.0,0.00016581],[90427.0,0.01549539],[90417.0,0.0110595],[90410.0,0.15458654],[90403.0,0.3608]],[[90432.0,0.83956],[90433.0,0.01528],[90434.0,0.13360048],[90440.0,0.3608],[90441.0,0.16855621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547105942,[[90431.0,0.00016581],[90427.0,0.01549539],[90416.0,0.0110595],[90410.0,0.15458654],[90403.0,0.3608]],[[90432.0,0.83956],[90433.0,0.01528],[90434.0,0.0110574],[90440.0,0.3608],[90441.0,0.16855621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547106131,[[90431.0,0.00016581],[90427.0,0.01549539],[90416.0,0.0110595],[90410.0,2.654e-05],[90406.0,0.16655653]],[[90432.0,0.83956],[90433.0,0.01528],[90434.0,0.0110574],[90440.0,0.3608],[90441.0,0.16755621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547106533,[[90431.0,0.03633581],[90427.0,0.01549539],[90424.0,0.01992],[90420.0,0.011059],[90410.0,2.654e-05]],[[90432.0,0.83956],[90434.0,0.0110574],[90440.0,0.3608],[90441.0,0.33111242],[90443.0,0.0110564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547106837,[[90431.0,0.03633581],[90427.0,0.01549539],[90424.0,0.01992],[90420.0,0.011059],[90410.0,2.654e-05]],[[90432.0,0.83956],[90434.0,0.0120574],[90440.0,0.3608],[90441.0,0.32711242],[90443.0,0.0110564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547107036,[[90431.0,0.06177581],[90427.0,0.01549539],[90424.0,0.01992],[90420.0,0.011059],[90410.0,2.654e-05]],[[90432.0,0.83956],[90434.0,0.0120574],[90440.0,0.3608],[90441.0,0.32711242],[90443.0,0.0110564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547107239,[[90431.0,0.06177581],[90427.0,0.01549539],[90424.0,0.01992],[90420.0,0.011059],[90410.0,2.654e-05]],[[90432.0,0.84056],[90434.0,0.0110574],[90440.0,0.3608],[90441.0,0.32711242],[90443.0,0.0110564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547108342,[[90431.0,0.00016581],[90427.0,0.01549539],[90413.0,0.01106],[90410.0,2.654e-05],[90392.0,0.01992]],[[90432.0,0.85584],[90434.0,0.0110574],[90440.0,0.3608],[90441.0,0.32711242],[90443.0,0.0110564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547108535,[[90431.0,0.00016581],[90427.0,0.01549539],[90416.0,0.0110596],[90410.0,2.654e-05],[90392.0,0.01992]],[[90432.0,0.85584],[90434.0,0.0110574],[90440.0,0.3608],[90441.0,0.32711242],[90443.0,0.0110564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547108736,[[90431.0,0.00016581],[90427.0,0.01549539],[90416.0,0.0110596],[90410.0,2.654e-05],[90395.0,0.09939534]],[[90432.0,0.85584],[90434.0,0.0110574],[90440.0,0.3608],[90441.0,0.32711242],[90443.0,0.0110564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547109840,[[90412.0,0.08936482],[90410.0,2.654e-05],[90406.0,0.00027653],[90395.0,0.09939534],[90393.0,0.3608]],[[90413.0,0.06641],[90414.0,0.0110599],[90430.0,0.0110579],[90432.0,0.92276308],[90440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547110054,[[90412.0,0.08936482],[90410.0,2.654e-05],[90408.0,0.0110605],[90406.0,0.00027653],[90397.0,0.17492]],[[90413.0,0.51641],[90414.0,0.0110599],[90417.0,0.3608],[90426.0,0.16355621],[90430.0,0.0110579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547110446,[[90412.0,0.10423888],[90410.0,2.654e-05],[90406.0,0.00027653],[90401.0,0.0110614],[90394.0,0.17492]],[[90413.0,0.51641],[90414.0,0.0110599],[90417.0,0.3608],[90426.0,0.16355621],[90430.0,0.0110579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547110642,[[90412.0,0.10423888],[90410.0,2.654e-05],[90406.0,0.00027653],[90400.0,0.0309815],[90394.0,0.17492]],[[90413.0,0.51641],[90414.0,0.0110599],[90417.0,0.3608],[90423.0,0.0110588],[90426.0,0.16355621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547110848,[[90412.0,0.10823888],[90410.0,2.654e-05],[90406.0,0.00027653],[90400.0,0.01992],[90394.0,0.17492]],[[90413.0,0.51641],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547111043,[[90412.0,0.10823888],[90410.0,2.654e-05],[90406.0,0.00027653],[90400.0,0.0309815],[90394.0,0.17492]],[[90413.0,0.51741],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547111244,[[90412.0,0.08831888],[90410.0,2.654e-05],[90406.0,0.00027653],[90403.0,0.3718612],[90400.0,0.01992]],[[90413.0,0.28741],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547111440,[[90412.0,0.08431888],[90410.0,2.654e-05],[90406.0,0.00027653],[90403.0,0.3718612],[90400.0,0.01992]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547111651,[[90412.0,0.08431888],[90410.0,2.654e-05],[90406.0,0.01133733],[90403.0,0.3608],[90400.0,0.01992]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547112241,[[90412.0,0.08431888],[90410.0,2.654e-05],[90406.0,0.00027653],[90403.0,0.3608],[90402.0,0.0110613]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547112442,[[90412.0,0.08431888],[90410.0,2.654e-05],[90406.0,0.00027653],[90403.0,0.3608],[90402.0,0.0110613]],[[90413.0,0.29041],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547112647,[[90412.0,0.08431888],[90410.0,2.654e-05],[90406.0,0.00027653],[90403.0,0.3608],[90399.0,0.0110617]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547112945,[[90412.0,0.05112888],[90410.0,2.654e-05],[90406.0,0.00027653],[90403.0,0.3608],[90399.0,0.0110617]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547113349,[[90412.0,0.05112888],[90410.0,2.654e-05],[90406.0,0.00027653],[90403.0,0.3608],[90402.0,0.0110613]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547113544,[[90412.0,0.08431888],[90410.0,2.654e-05],[90406.0,0.00027653],[90405.0,0.0309809],[90403.0,0.3608]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547113744,[[90412.0,0.01495888],[90410.0,2.654e-05],[90406.0,0.00027653],[90405.0,0.01992],[90403.0,0.3608]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90422.0,0.16372212],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547113945,[[90412.0,0.01495888],[90410.0,2.654e-05],[90406.0,0.00027653],[90405.0,0.01992],[90394.0,0.0110623]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90421.0,0.3608],[90422.0,0.16372212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547114253,[[90412.0,0.01495888],[90410.0,2.654e-05],[90406.0,0.00027653],[90405.0,0.01992],[90396.0,0.0110619]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90419.0,0.01165],[90421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547114450,[[90412.0,0.01495888],[90410.0,2.654e-05],[90406.0,0.00027653],[90396.0,0.0110619],[90376.0,0.0110645]],[[90413.0,0.29141],[90414.0,0.0110599],[90417.0,0.3608],[90419.0,0.01165],[90421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547114753,[[90406.0,0.01473857],[90387.0,0.0110632],[90377.0,0.0199],[90376.0,0.3608],[90373.0,0.24870014]],[[90407.0,0.0749807],[90412.0,0.01001],[90413.0,0.225],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547114956,[[90406.0,0.00027653],[90387.0,0.0110632],[90377.0,0.0199],[90376.0,0.3608],[90373.0,0.1493048]],[[90407.0,0.8457807],[90412.0,0.01001],[90413.0,0.005],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547115138,[[90406.0,0.01456172],[90377.0,0.0199],[90376.0,0.3608],[90373.0,0.1493048],[83047.0,1.0]],[[90407.0,0.8457807],[90412.0,0.0210701],[90413.0,0.005],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547115343,[[90406.0,0.01456172],[90377.0,0.0199],[90376.0,0.3608],[90373.0,0.1493048],[90369.0,0.09939534]],[[90407.0,0.8457807],[90412.0,0.0210701],[90413.0,0.005],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547115544,[[90406.0,0.01456172],[90384.0,0.0309635],[90377.0,0.0199],[90376.0,0.3608],[90373.0,0.13824]],[[90407.0,0.8457807],[90412.0,0.0210701],[90413.0,0.005],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547115841,[[90406.0,0.01456172],[90384.0,0.0199],[90377.0,0.0199],[90376.0,0.3608],[90373.0,0.13824]],[[90407.0,0.84586552],[90412.0,0.0210701],[90413.0,0.004],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547116047,[[90406.0,0.00027653],[90384.0,0.0199],[90381.0,0.0110639],[90377.0,0.0199],[90376.0,0.3608]],[[90407.0,0.84986552],[90412.0,0.0210701],[90417.0,0.3608],[90419.0,0.01165],[90477.0,0.19457974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547116254,[[90406.0,0.00027653],[90401.0,0.01473156],[90384.0,0.0309635],[90377.0,0.0199],[90376.0,0.3608]],[[90407.0,0.84986552],[90412.0,0.0210701],[90416.0,0.16355621],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547116457,[[90406.0,0.00027653],[90401.0,0.01473156],[90390.0,0.0110627],[90384.0,0.0199],[90377.0,0.0199]],[[90407.0,0.84986552],[90412.0,0.0210701],[90417.0,0.3608],[90419.0,0.01165],[90440.0,0.31624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547116749,[[90406.0,0.00027653],[90401.0,0.01473156],[90391.0,0.0199],[90384.0,0.0199],[90383.0,0.0110636]],[[90407.0,0.84986552],[90412.0,0.0210701],[90417.0,0.3608],[90419.0,0.01165],[90440.0,0.31624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547116954,[[90406.0,0.00027653],[90401.0,0.01473156],[90391.0,0.0199],[90384.0,0.0199],[90383.0,0.0110636]],[[90407.0,0.97471877],[90412.0,0.0210701],[90416.0,0.16355621],[90417.0,0.3608],[90419.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547117253,[[90406.0,0.00027653],[90401.0,0.01473156],[90391.0,0.0199],[90384.0,0.0199],[90373.0,0.1528248]],[[90407.0,0.97471877],[90412.0,0.0210701],[90417.0,0.3608],[90419.0,0.01165],[90440.0,0.31624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547117440,[[90406.0,0.00027653],[90401.0,0.01473156],[90391.0,0.0199],[90390.0,0.0110628],[90384.0,0.0199]],[[90407.0,0.97471877],[90412.0,0.0210701],[90417.0,0.3608],[90419.0,0.01165],[90440.0,0.31624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547118046,[[90406.0,0.00027653],[90401.0,0.01473156],[90391.0,0.0199],[90385.0,0.0110634],[90384.0,0.0199]],[[90407.0,0.97471877],[90412.0,0.0210701],[90417.0,0.3608],[90419.0,0.01165],[90440.0,0.31624487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547118249,[[90406.0,0.00027653],[90401.0,0.01473156],[90392.0,0.0110625],[90391.0,0.0199],[90384.0,0.0199]],[[90407.0,0.97471877],[90412.0,0.01001],[90417.0,0.3608],[90419.0,0.01165],[90425.0,0.0110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547118449,[[90406.0,0.00027653],[90401.0,0.01473156],[90391.0,0.0199],[90384.0,0.0199]],[[90407.0,0.97471877],[90412.0,0.01001],[90417.0,0.3608],[90419.0,0.01165],[90425.0,0.0110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547118450,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0309618],[90391.0,0.0199]],[[90407.0,0.60986552],[90416.0,0.16355621],[90417.0,0.3608],[90422.0,0.00016591],[90440.0,0.31789488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547118655,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90394.0,0.0110622]],[[90407.0,0.87986552],[90416.0,0.16355621],[90417.0,0.3608],[90422.0,0.17508591],[90426.0,0.0110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547119249,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90393.0,0.0110624]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90422.0,0.17508591],[90446.0,0.2011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547119440,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90392.0,0.0110625]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547119643,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90395.0,0.0110622]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547120653,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90399.0,0.0110617],[90398.0,0.0199]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547121156,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90395.0,0.0110621]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547121340,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90362.0,0.09939534]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547121940,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90394.0,0.0110622]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547122145,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90396.0,0.0110619]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547123055,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0309617],[83030.0,0.01388383]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547123239,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0309617],[90361.0,0.09939534]],[[90407.0,0.87986552],[90416.0,0.17461591],[90417.0,0.3608],[90419.0,0.01001],[90422.0,0.17508591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547123745,[[90406.0,0.06666653],[90405.0,0.0199],[90404.0,0.0110611],[90401.0,0.01473156],[90398.0,0.0199]],[[90407.0,0.36488482],[90417.0,0.3608],[90422.0,0.00016591],[90431.0,0.0110579],[90440.0,0.26261128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547123944,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.02579296],[90398.0,0.0199],[90392.0,0.3608]],[[90407.0,0.36488482],[90409.0,0.0110605],[90416.0,0.16355621],[90417.0,0.3608],[90422.0,0.00016591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547124139,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0199],[90392.0,0.3608]],[[90407.0,0.36488482],[90409.0,0.0110605],[90416.0,0.16355621],[90417.0,0.3608],[90422.0,0.00016591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547124353,[[90406.0,0.06666653],[90405.0,0.0199],[90401.0,0.02579296],[90398.0,0.0199],[90392.0,0.3608]],[[90407.0,0.55883482],[90409.0,0.0110605],[90416.0,0.20573672],[90417.0,0.3608],[90422.0,0.00016591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547124652,[[90406.0,0.03347653],[90405.0,0.0199],[90401.0,0.01473156],[90398.0,0.0309617],[90392.0,0.3608]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.20573672],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547124854,[[90406.0,0.03347653],[90401.0,0.01473156],[90398.0,0.0199],[90397.0,0.0110619],[90392.0,0.3608]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.20573672],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547125061,[[90406.0,0.03347653],[90401.0,0.01473156],[90400.0,0.0110615],[90398.0,0.0199],[90392.0,0.3608]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.20573672],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547125255,[[90406.0,0.06780653],[90401.0,0.01473156],[90400.0,0.0110615],[90398.0,0.0199],[90392.0,0.3608]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.20573672],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547125550,[[90406.0,0.06780653],[90401.0,0.01473156],[90398.0,0.0199],[90392.0,0.3608],[90373.0,0.0110648]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.20573672],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547125752,[[90406.0,0.03347653],[90401.0,0.01473156],[90398.0,0.0199],[90392.0,0.3608],[90382.0,0.1859837]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.20573672],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547126366,[[90406.0,0.03347653],[90401.0,0.01473156],[90398.0,0.0199],[90392.0,0.3608],[90382.0,0.1859837]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547126853,[[90406.0,0.03347653],[90401.0,0.01473156],[90400.0,0.0110615],[90398.0,0.0199],[90392.0,0.3608]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3718595],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547127055,[[90406.0,0.06780653],[90405.0,0.01837],[90403.0,0.0110611],[90401.0,0.01473156],[90398.0,0.0199]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547127455,[[90406.0,0.06780653],[90405.0,0.01837],[90401.0,0.01473156],[90398.0,0.0199]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90419.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547127456,[[90406.0,0.06780653],[90405.0,0.01837],[90401.0,0.01473156],[90399.0,0.0110616],[90398.0,0.0199]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547127756,[[90406.0,0.06780653],[90405.0,0.01837],[90401.0,0.01473156],[90398.0,0.0199],[90370.0,0.13093103]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547128054,[[90406.0,0.00027653],[90401.0,0.01473156],[90398.0,0.0199],[90396.0,0.011062],[90370.0,0.01837]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547128454,[[90406.0,0.00027653],[90401.0,0.01473156],[90398.0,0.0199],[90396.0,0.011062],[90377.0,0.01837]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547128650,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.0309617],[90377.0,0.01837],[90345.0,0.0553412]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547129047,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90399.0,0.0110617],[90398.0,0.0199]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547130356,[[90406.0,0.03299653],[90401.0,0.01473156],[90399.0,0.0110617],[90398.0,0.0199],[90377.0,0.01837]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547130748,[[90406.0,0.06732653],[90401.0,0.01473156],[90399.0,0.0110617],[90398.0,0.0199],[90377.0,0.01837]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547130951,[[90406.0,0.06732653],[90402.0,0.0110613],[90401.0,0.01473156],[90398.0,0.0199],[90377.0,0.01837]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547131456,[[90406.0,0.06732653],[90402.0,0.0110613],[90401.0,0.01473156],[90398.0,0.0199],[90388.0,0.011063]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547132151,[[90406.0,0.06732653],[90401.0,0.01473156],[90399.0,0.0110616],[90398.0,0.0199],[90388.0,0.011063]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547132550,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90399.0,0.0110616],[90398.0,0.0199]],[[90407.0,0.81883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547133052,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90398.0,0.0199],[90366.0,0.00027665]],[[90407.0,0.42883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547133358,[[90406.0,0.06732653],[90405.0,0.01837],[90404.0,0.011061],[90401.0,0.01473156],[90398.0,0.0199]],[[90407.0,0.36488482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90429.0,0.0110581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547133554,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.02579296],[90398.0,0.0199],[90370.0,0.13093103]],[[90407.0,0.42883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547133852,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90398.0,0.0309618],[90370.0,0.13093103]],[[90407.0,0.42883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547134159,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90398.0,0.0309618],[90375.0,0.09939534]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547134353,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.0199],[90393.0,0.0110623],[90379.0,0.0110641]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547134656,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.0199],[90392.0,0.3718625],[90385.0,0.17488]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547135555,[[90406.0,0.00027653],[90401.0,0.01473156],[90398.0,0.0199],[90385.0,0.17488],[90372.0,0.3608]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547135755,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.0199],[90385.0,0.17488],[90376.0,0.09939534]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547136258,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.0199],[90377.0,0.11776534],[90356.0,0.00012325]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547136457,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.0199],[90381.0,0.17488],[90377.0,0.11776534]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547136758,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.0199],[90386.0,0.0110632],[90381.0,0.17488]],[[90407.0,0.87883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547137149,[[90406.0,0.00027653],[90401.0,0.01473156],[90386.0,0.0110632],[90378.0,0.09939534],[90377.0,0.19325]],[[90407.0,0.99991044],[90409.0,0.0110605],[90412.0,0.01165],[90416.0,0.13093103],[90417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547137452,[[90406.0,0.00027653],[90401.0,0.01473156],[90398.0,0.01837],[90378.0,0.09939534],[90377.0,0.19325]],[[90407.0,0.99991044],[90409.0,0.0110605],[90412.0,0.01165],[90416.0,0.13093103],[90417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547137857,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.01837],[90378.0,0.26883534],[90377.0,0.01837]],[[90407.0,0.99991044],[90409.0,0.0110605],[90412.0,0.01165],[90416.0,0.13093103],[90417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547138057,[[90406.0,0.03299653],[90401.0,0.01473156],[90398.0,0.01837],[90378.0,0.26883534],[90377.0,0.01837]],[[90407.0,0.99991044],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[103630.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547138253,[[90406.0,0.06732653],[90401.0,0.01473156],[90398.0,0.01837],[90380.0,0.09939534],[90378.0,0.16944]],[[90407.0,0.99991044],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90440.0,0.16433866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547138457,[[90406.0,0.06732653],[90401.0,0.01473156],[90398.0,0.01837],[90392.0,0.0110625],[90380.0,0.09939534]],[[90407.0,0.99991044],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90440.0,0.16433866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547138861,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90398.0,0.01837],[90380.0,0.09939534]],[[90407.0,0.54883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547139162,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90400.0,0.0110616],[90398.0,0.01837]],[[90407.0,0.42883482],[90409.0,0.0110605],[90416.0,0.13093103],[90417.0,0.3608],[90418.0,0.0110595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547139963,[[90406.0,0.06732653],[90405.0,0.01837],[90404.0,0.011061],[90401.0,0.01473156],[90398.0,0.01837]],[[90407.0,0.36488482],[90417.0,0.3608],[90435.0,0.0110574],[90440.0,0.09905507],[90450.0,0.13093103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547140155,[[90406.0,0.06732653],[90405.0,0.01837],[90401.0,0.01473156],[90400.0,0.0110615],[90398.0,0.01837]],[[90407.0,0.36488482],[90409.0,0.0110605],[90417.0,0.3608],[90420.0,0.26186206],[90421.0,0.0110591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547140459,[[90406.0,0.06732653],[90405.0,0.01837],[90402.0,0.0110612],[90401.0,0.01473156],[90398.0,0.01837]],[[90407.0,0.42883482],[90409.0,0.0110605],[90417.0,0.3608],[90420.0,0.26186206],[90421.0,0.0110591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547141651,[[90406.0,0.42812653],[90405.0,0.0294309],[90401.0,0.01473156],[90398.0,0.01837],[90397.0,0.0110618]],[[90407.0,0.003],[90417.0,0.3608],[90420.0,0.14199023],[90426.0,0.3608],[90439.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547141856,[[90416.0,0.06705],[90412.0,0.01837],[90406.0,0.36107653],[90405.0,0.0294309],[90401.0,0.01473156]],[[90417.0,0.3608],[90420.0,0.14199023],[90426.0,0.3608],[90439.0,0.0110569],[90440.0,0.01165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547142153,[[90416.0,0.06705],[90412.0,0.01837],[90411.0,0.0110602],[90406.0,0.36107653],[90405.0,0.01837]],[[90417.0,0.3718595],[90420.0,0.13093103],[90426.0,0.3608],[90432.0,0.0110577],[90439.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547142354,[[90416.0,0.06705],[90412.0,0.0294301],[90406.0,0.00027653],[90405.0,0.37917],[90404.0,0.09939534]],[[90417.0,0.3718595],[90420.0,0.13093103],[90426.0,0.3608],[90432.0,0.0110577],[90439.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547142547,[[90416.0,0.06705],[90415.0,0.0110597],[90412.0,0.01837],[90406.0,0.00027653],[90405.0,0.37917]],[[90417.0,0.3608],[90420.0,0.0110591],[90426.0,0.49173103],[90432.0,0.0110577],[90439.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547142751,[[90416.0,0.06705],[90415.0,0.0110597],[90412.0,0.01837],[90406.0,0.00027653],[90405.0,0.37917]],[[90417.0,0.3608],[90420.0,0.0110591],[90426.0,0.49173103],[90439.0,0.0110569],[90443.0,0.1789763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547143052,[[90416.0,0.06705],[90415.0,0.0110597],[90412.0,0.01837],[90406.0,0.00027653],[90405.0,0.37917]],[[90417.0,0.3718595],[90426.0,0.49173103],[90432.0,0.0110577],[90439.0,0.0110569],[90443.0,0.16792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547144164,[[90416.0,0.06805],[90415.0,0.0110597],[90412.0,0.01837],[90406.0,0.00027653],[90405.0,0.37917]],[[90417.0,0.3718595],[90426.0,0.49173103],[90432.0,0.0110577],[90439.0,0.0110569],[90443.0,0.16792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547144554,[[90416.0,0.06805],[90412.0,0.0294301],[90406.0,0.00027653],[90405.0,0.37917],[90331.0,0.0553502]],[[90417.0,0.4035895],[90426.0,0.49173103],[90432.0,0.0110577],[90439.0,0.0110569],[90443.0,0.16792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547144857,[[90416.0,0.03372],[90412.0,0.01837],[90406.0,0.00027653],[90405.0,0.01837],[90398.0,0.19325]],[[90417.0,0.8581795],[90425.0,0.0110585],[90426.0,0.62266206],[90432.0,0.0110577],[90433.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547145160,[[90416.0,0.001],[90406.0,0.00027653],[90405.0,0.01837],[90400.0,0.0110615],[90398.0,0.11776534]],[[90417.0,0.8581795],[90425.0,0.0110585],[90426.0,0.62674206],[90432.0,0.0110577],[90433.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547145857,[[90406.0,0.00027653]],[[90417.0,0.8581795],[90425.0,0.0110585],[90426.0,0.62674206],[90432.0,0.0110577],[90433.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547145858,[[90406.0,0.00027653],[90391.0,0.11929534],[90386.0,0.0110632],[90384.0,0.01837],[90364.0,0.011066]],[[90407.0,0.0773807],[90412.0,0.01165],[90417.0,1.30816291],[90419.0,0.00529],[90425.0,0.0110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547146058,[[90406.0,0.00027653],[90391.0,0.0199],[90385.0,0.3718634],[90384.0,0.01837],[90381.0,0.09939534]],[[90407.0,0.8781807],[90412.0,0.01165],[90416.0,0.13093103],[90417.0,0.48916291],[90418.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547146359,[[90406.0,0.00027653],[90391.0,0.0199],[90385.0,0.3718634],[90384.0,0.01837],[90380.0,0.09939534]],[[90407.0,0.99448411],[90412.0,0.01165],[90416.0,0.13093103],[90417.0,0.3728595],[90418.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547146559,[[90406.0,0.00027653],[90391.0,0.0199],[90385.0,0.3718634],[90384.0,0.01837],[90380.0,0.09939534]],[[90407.0,0.99448411],[90412.0,0.01165],[90414.0,0.08817226],[90416.0,0.13093103],[90417.0,0.3728595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547147153,[[90406.0,0.00027653],[90391.0,0.0199],[90388.0,0.011063],[90385.0,0.3608],[90384.0,0.01837]],[[90407.0,0.99448411],[90412.0,0.01165],[90414.0,0.08817226],[90416.0,0.13093103],[90417.0,0.3728595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547147353,[[90406.0,0.00027653],[90391.0,0.0199],[90387.0,0.0110631],[90384.0,0.01837],[90374.0,0.3608]],[[90407.0,0.99448411],[90412.0,0.01165],[90414.0,0.08817226],[90416.0,0.13093103],[90417.0,0.3728595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547147564,[[90406.0,0.00027653],[90391.0,0.0199],[90386.0,0.0110632],[90384.0,0.01837],[90379.0,0.09939534]],[[90407.0,0.99448411],[90412.0,0.01165],[90414.0,0.08817226],[90416.0,0.13093103],[90417.0,0.3728595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547147565,[[90406.0,0.00027653],[90391.0,0.0199],[90386.0,0.0110632],[90384.0,0.01837],[90379.0,0.09939534]],[[90407.0,0.99448411],[90412.0,0.01165],[90414.0,0.08817226],[90416.0,0.13093103],[90417.0,0.3718595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547147749,[[90406.0,0.00027653],[90391.0,0.0199],[90386.0,0.0110632],[90384.0,0.01837],[90379.0,0.09939534]],[[90407.0,0.99448411],[90412.0,0.01165],[90414.0,0.08817226],[90416.0,0.13093103],[90417.0,0.3728595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547148256,[[90406.0,0.00127653],[90391.0,0.0199],[90386.0,0.0110632],[90384.0,0.01837],[90379.0,0.09939534]],[[90407.0,0.99448411],[90412.0,0.01165],[90416.0,0.13093103],[90417.0,0.3728595],[90450.0,0.2282209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547148457,[[90406.0,0.00127653],[90391.0,0.0199],[90386.0,0.0110632],[90384.0,0.01837],[90379.0,0.09939534]],[[90407.0,0.99448411],[90412.0,0.01165],[90416.0,0.20578746],[90417.0,0.3728595],[90426.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547148765,[[90406.0,0.01027653],[90391.0,0.0199],[90386.0,0.0110632],[90384.0,0.01837],[90379.0,0.09939534]],[[90407.0,0.99548411],[90412.0,0.01165],[90416.0,0.20578746],[90417.0,0.3718595],[90426.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547149060,[[90406.0,0.07732653],[90400.0,0.01837],[90392.0,0.3718625],[90391.0,0.0199],[90384.0,0.01837]],[[90407.0,0.99548411],[90412.0,0.01165],[90416.0,0.20578746],[90417.0,0.3718595],[90426.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547149363,[[90406.0,0.07732653],[90400.0,0.01837],[90392.0,0.3608],[90391.0,0.0199],[90384.0,0.01837]],[[90407.0,0.58812],[90416.0,0.20578746],[90417.0,0.3608],[90422.0,0.17504591],[90426.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547149562,[[90406.0,0.07732653],[90400.0,0.01837],[90392.0,0.3608],[90391.0,0.0199],[90386.0,0.0110633]],[[90407.0,0.58812],[90408.0,0.0110606],[90416.0,0.20578746],[90417.0,0.3608],[90422.0,0.17504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547149963,[[90406.0,0.07732653],[90403.0,0.0110611],[90400.0,0.01837],[90392.0,0.3608],[90391.0,0.0199]],[[90407.0,0.58812],[90412.0,0.0110602],[90416.0,0.20578746],[90417.0,0.3608],[90422.0,0.17504591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547150268,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90400.0,0.01837],[90394.0,0.0110622]],[[90407.0,0.001],[90416.0,0.20578746],[90417.0,0.3608],[90422.0,0.00016591],[90427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547150558,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90400.0,0.01837],[90394.0,0.0110623]],[[90407.0,0.001],[90414.0,0.0110599],[90416.0,0.20578746],[90417.0,0.3608],[90422.0,0.00016591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547150760,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90400.0,0.01837],[90394.0,0.0110623]],[[90407.0,0.001],[90417.0,0.3608],[90422.0,0.00016591],[90432.0,0.17488],[90456.0,0.08191189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547150962,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90400.0,0.01837],[90398.0,0.09939534]],[[90407.0,0.001],[90417.0,0.3608],[90421.0,0.0110591],[90422.0,0.00016591],[90430.0,0.20578746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547151160,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90400.0,0.01837],[90399.0,0.09939534]],[[90407.0,0.001],[90417.0,0.3608],[90420.0,0.20578746],[90421.0,0.0110591],[90422.0,0.00016591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547151669,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90400.0,0.01837],[90399.0,0.09939534]],[[90407.0,0.001],[90417.0,0.3608],[90420.0,0.20578746],[90422.0,0.01122491],[90460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547151959,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90401.0,0.2890469],[90400.0,0.01837]],[[90407.0,0.001],[90417.0,0.3608],[90419.0,0.0110593],[90420.0,0.20578746],[90422.0,0.00016591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547152158,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90401.0,0.2890469],[90400.0,0.01837]],[[90407.0,0.001],[90417.0,0.3608],[90420.0,0.20578746],[90422.0,0.00016591],[90423.0,0.0110589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547152959,[[90406.0,0.07732653],[90403.0,0.0110611],[90402.0,0.3608],[90401.0,0.2890469],[90400.0,0.01837]],[[90407.0,0.001],[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110589],[90430.0,0.20578746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547154267,[[90416.0,0.0782],[90408.0,0.01702],[90406.0,0.01027653],[90403.0,0.0110611],[90402.0,0.3608]],[[90417.0,0.3608],[90422.0,0.00016591],[90423.0,0.0110589],[90430.0,0.20578746],[90466.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547154564,[[90416.0,0.0892596],[90408.0,0.01702],[90406.0,0.01027653],[90403.0,0.0110611],[90402.0,0.3608]],[[90417.0,0.3608],[90422.0,0.00016591],[90430.0,0.20578746],[90466.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547154565,[[90416.0,0.0892596],[90408.0,0.01702],[90406.0,0.01027653],[90403.0,0.0110611],[90402.0,0.3608]],[[90417.0,0.3608],[90422.0,0.00016591],[90427.0,0.3718583],[90430.0,0.20578746],[90456.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547155164,[[90421.0,0.072239],[90416.0,0.01702],[90412.0,0.3608],[90408.0,0.01702],[90406.0,0.01027653]],[[90422.0,0.00016591],[90427.0,0.3608],[90428.0,0.0110582],[90430.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547155375,[[90421.0,0.072239],[90416.0,0.01702],[90412.0,0.3608],[90408.0,0.11641534],[90406.0,0.01027653]],[[90422.0,0.00016591],[90427.0,0.3608],[90428.0,0.0110582],[90430.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547155759,[[90421.0,0.072239],[90416.0,0.02502],[90412.0,0.3608],[90408.0,0.11641534],[90406.0,0.00127653]],[[90422.0,0.00016591],[90427.0,0.3608],[90428.0,0.0110582],[90430.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547155953,[[90421.0,0.072239],[90416.0,0.02502],[90412.0,0.3608],[90408.0,0.11641534],[90406.0,0.00127653]],[[90422.0,0.00016591],[90427.0,0.3608],[90428.0,0.0110582],[90436.0,0.3608],[90470.0,0.011053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547156152,[[90421.0,0.072239],[90416.0,0.02502],[90412.0,0.3608],[90410.0,0.0110603],[90408.0,0.11641534]],[[90422.0,0.00016591],[90427.0,0.3608],[90429.0,0.011058],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547156366,[[90421.0,0.072239],[90416.0,0.02502],[90412.0,0.3608],[90408.0,0.11641534],[90406.0,0.00027653]],[[90422.0,0.00016591],[90426.0,0.0110584],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547156552,[[90421.0,0.072239],[90416.0,0.02602],[90412.0,0.3608],[90408.0,0.11641534],[90406.0,0.00027653]],[[90422.0,0.00016591],[90426.0,0.0110584],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547157065,[[90421.0,0.072239],[90416.0,0.02602],[90412.0,0.3608],[90408.0,0.11641534],[90406.0,0.00027653]],[[90422.0,0.02851591],[90426.0,0.0110584],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547157265,[[90421.0,0.072239],[90416.0,0.01702],[90412.0,0.3608],[90408.0,0.01702],[90407.0,0.09939534]],[[90422.0,0.02851591],[90426.0,0.0110584],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547157458,[[90421.0,0.079239],[90416.0,0.01702],[90412.0,0.3608],[90408.0,0.01702],[90407.0,0.09939534]],[[90422.0,0.02851591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547158253,[[90421.0,0.079239],[90416.0,0.01702],[90412.0,0.3608],[90410.0,0.0110603],[90408.0,0.01702]],[[90422.0,0.00016591],[90426.0,0.0110584],[90427.0,0.3608],[90436.0,0.3608],[90477.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547158553,[[90421.0,0.082239],[90416.0,0.01702],[90412.0,0.3608],[90410.0,0.0110603],[90408.0,0.01702]],[[90422.0,0.00116591],[90427.0,0.3718584],[90431.0,0.20578746],[90436.0,0.3608],[90457.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547159664,[[90421.0,0.082239],[90416.0,0.01702],[90412.0,0.3608],[90410.0,0.0110603],[90408.0,0.11641534]],[[90422.0,0.00116591],[90427.0,0.3608],[90436.0,0.3608],[90440.0,0.20578746],[90457.0,0.17488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547159865,[[90421.0,0.082239],[90416.0,0.01702],[90412.0,0.37782],[90410.0,0.0110603],[90408.0,0.11641534]],[[90422.0,0.00116591],[90427.0,0.3608],[90429.0,0.011058],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547160761,[[90421.0,0.07118],[90416.0,0.01702],[90412.0,0.01702],[90408.0,0.11641534],[90401.0,0.01473156]],[[90422.0,0.06892481],[90427.0,0.3608],[90431.0,0.20578746],[90433.0,0.00408],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547160963,[[90421.0,0.07118],[90416.0,0.01702],[90415.0,0.17484],[90412.0,0.01702],[90410.0,0.3608]],[[90422.0,0.05786591],[90426.0,0.0110585],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547161170,[[90421.0,0.07118],[90420.0,0.0110591],[90416.0,0.01702],[90415.0,0.17484],[90412.0,0.01702]],[[90422.0,0.05786591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547162469,[[90421.0,0.07118],[90416.0,0.0280795],[90415.0,0.17484],[90412.0,0.01702],[90403.0,0.3608]],[[90422.0,0.05786591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90435.0,0.0110573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547162959,[[90421.0,0.07118],[90416.0,0.0280795],[90415.0,0.17484],[90412.0,0.01702],[90403.0,0.3608]],[[90422.0,0.02951591],[90423.0,0.0110588],[90427.0,0.3608],[90435.0,0.0110573],[90460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547163162,[[90421.0,0.07118],[90419.0,0.0110592],[90416.0,0.01702],[90415.0,0.17484],[90412.0,0.01702]],[[90422.0,0.02951591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90447.0,0.0200459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547163358,[[90421.0,0.07118],[90419.0,0.0110592],[90416.0,0.01702],[90415.0,0.17484],[90412.0,0.01702]],[[90422.0,0.00116591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90447.0,0.0200459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547164959,[[90421.0,0.07118],[90419.0,0.0110592],[90416.0,0.01702],[90415.0,0.17484],[90412.0,0.01702]],[[90422.0,0.00116591],[90427.0,0.3718584],[90431.0,0.20578746],[90447.0,0.0200459],[90454.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547165170,[[90421.0,0.07118],[90416.0,0.01702],[90413.0,0.0110599],[90412.0,0.01702],[90404.0,0.09939534]],[[90422.0,0.05786591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3718573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547165359,[[90421.0,0.07118],[90416.0,0.01702],[90415.0,0.0110596],[90412.0,0.01702],[90411.0,0.1748]],[[90422.0,0.05786591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3718573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547166969,[[90421.0,0.07118],[90416.0,0.01702],[90415.0,0.0110596],[90412.0,0.01702],[90380.0,0.28434307]],[[90422.0,0.05786591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3718573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547167169,[[90421.0,0.07118],[90416.0,0.01702],[90415.0,0.0110596],[90412.0,0.01702],[90410.0,0.1748]],[[90422.0,0.45786591],[90423.0,0.0110588],[90427.0,0.3608],[90431.0,0.20578746],[90436.0,0.3718573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547167568,[[90421.0,0.01],[90416.0,0.01702],[90412.0,0.01702],[90403.0,0.3608],[90402.0,0.09939534]],[[90422.0,0.45786591],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608],[90431.0,0.20578746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547167772,[[90421.0,0.01],[90416.0,0.01702],[90412.0,0.01702],[90403.0,0.3608],[90402.0,0.1748]],[[90422.0,0.45786591],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608],[90431.0,0.20578746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547167972,[[90421.0,0.01],[90403.0,0.3608],[90391.0,0.15532735],[90384.0,0.01702],[90382.0,0.0110637]],[[90422.0,0.45786591],[90423.0,0.0110588],[90424.0,0.3608],[90426.0,0.01528],[90427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547168175,[[90421.0,0.01],[90401.0,0.02579286],[90400.0,0.01837],[90396.0,0.09939534],[90395.0,0.1748]],[[90422.0,0.45786591],[90423.0,0.0110588],[90424.0,0.3608],[90426.0,0.01528],[90427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547168377,[[90421.0,0.07118],[90419.0,0.01702],[90412.0,0.01702],[90405.0,0.01702],[90401.0,0.01473156]],[[90422.0,0.45786591],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608],[90461.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547168671,[[90421.0,0.01],[90412.0,0.01702],[90405.0,0.01702],[90401.0,0.02579296],[90391.0,0.01702]],[[90422.0,0.45786591],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608],[90433.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547169064,[[90421.0,0.01],[90405.0,0.01702],[90401.0,0.02579296],[90391.0,0.01702],[90376.0,0.0280845]],[[90422.0,0.5738262],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608],[90433.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547169465,[[90421.0,0.01],[90405.0,0.01702],[90404.0,0.011061],[90401.0,0.01473156],[90391.0,0.01702]],[[90422.0,0.5738262],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608],[90433.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547170167,[[90421.0,0.01],[90404.0,0.011061],[90401.0,0.01473156],[90395.0,0.09939534],[90391.0,0.01702]],[[90422.0,0.9738262],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608],[90433.0,0.01528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547170372,[[90401.0,0.01473156],[90396.0,0.0110619],[90395.0,0.09939534],[90391.0,0.01702],[90384.0,0.15228]],[[90407.0,0.0567],[90422.0,0.9171262],[90423.0,0.0110588],[90424.0,0.3608],[90427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547170668,[[90401.0,0.01473156],[90396.0,0.0110619],[90391.0,0.11641534],[90385.0,0.3608],[90384.0,0.15228]],[[90407.0,0.8375],[90416.0,0.13993518],[90420.0,0.13094518],[90422.0,0.00116591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547170873,[[90401.0,0.01473156],[90396.0,0.0110619],[90391.0,0.01702],[90386.0,0.09939534],[90385.0,0.3608]],[[90407.0,0.8375],[90416.0,0.13993518],[90420.0,0.13094518],[90422.0,0.00116591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547171264,[[90401.0,0.01473156],[90391.0,0.01702],[90389.0,0.0110628],[90386.0,0.09939534],[90385.0,0.3608]],[[90407.0,0.8485607],[90416.0,0.13993518],[90420.0,0.14200438],[90422.0,0.00116591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547171465,[[90406.0,0.02897653],[90401.0,0.01473156],[90391.0,0.0280826],[90386.0,0.09939534],[90385.0,0.3608]],[[90407.0,0.8485607],[90416.0,0.13993518],[90420.0,0.14200438],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547171674,[[90406.0,0.06245653],[90401.0,0.01473156],[90394.0,0.0110623],[90391.0,0.01702],[90386.0,0.09939534]],[[90407.0,0.8485607],[90416.0,0.13094518],[90420.0,0.14200438],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547172170,[[90406.0,0.06245653],[90401.0,0.01473156],[90398.0,0.0110618],[90391.0,0.01702],[90386.0,0.09939534]],[[90407.0,0.6095607],[90416.0,0.13094518],[90420.0,0.14200438],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547172372,[[90406.0,0.06245653],[90401.0,0.01473156],[90398.0,0.0110618],[90391.0,0.01702],[90387.0,0.09939534]],[[90407.0,0.5528607],[90416.0,0.13094518],[90420.0,0.14200438],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547172769,[[90406.0,0.06245653],[90401.0,0.01473156],[90398.0,0.0110618],[90391.0,0.01702],[90387.0,0.09939534]],[[90407.0,0.3728607],[90416.0,0.13094518],[90420.0,0.14200438],[90422.0,0.00016591],[90423.0,0.0110588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547172964,[[90406.0,0.06345653],[90404.0,0.011061],[90401.0,0.01473156],[90391.0,0.01702],[90390.0,0.0110628]],[[90407.0,0.3608],[90420.0,0.13094518],[90422.0,0.00016591],[90443.0,0.0110564],[90450.0,0.13094518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547173166,[[90421.0,0.05524],[90416.0,0.01551],[90408.0,0.01551],[90406.0,0.00227653],[90403.0,0.3608]],[[90422.0,0.00016591],[90428.0,0.3608],[90443.0,0.1859364],[90450.0,0.13094518],[90456.0,0.09544126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547173375,[[90421.0,0.05524],[90416.0,0.01551],[90414.0,0.0110598],[90408.0,0.01551],[90406.0,0.00127653]],[[90422.0,0.25122481],[90428.0,0.3608],[90431.0,0.13094518],[90443.0,0.1859364],[90450.0,0.13094518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547173566,[[90421.0,0.05524],[90416.0,0.01551],[90411.0,0.0110602],[90408.0,0.01551],[90406.0,0.01027653]],[[90422.0,0.25122481],[90428.0,0.3608],[90431.0,0.13094518],[90443.0,0.1859364],[90450.0,0.13094518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547173769,[[90421.0,0.05524],[90416.0,0.01551],[90413.0,0.0110599],[90408.0,0.01551],[90406.0,0.01027653]],[[90422.0,0.25122481],[90428.0,0.3608],[90431.0,0.13094518],[90443.0,0.1859364],[90450.0,0.13094518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547173975,[[90421.0,0.05524],[90416.0,0.01551],[90413.0,0.0110599],[90408.0,0.01551],[90406.0,0.01027653]],[[90422.0,0.01122481],[90428.0,0.3608],[90431.0,0.13094518],[90443.0,0.1859364],[90448.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547174378,[[90421.0,0.05524],[90416.0,0.01551],[90410.0,0.0110603],[90408.0,0.01551],[90406.0,0.01027653]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90443.0,0.1859364],[90448.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547174572,[[90421.0,0.05824],[90416.0,0.01551],[90410.0,0.0110603],[90408.0,0.01551],[90406.0,0.00127653]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90443.0,0.1859364],[90448.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547174976,[[90421.0,0.05824],[90416.0,0.01551],[90410.0,0.0110603],[90408.0,0.01551],[90406.0,0.00127653]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90443.0,0.1859364],[90446.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547175174,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.01551],[90407.0,0.0110607],[90406.0,0.00027653]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547175781,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.01551],[90406.0,0.00027653],[90404.0,0.0110611]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547175980,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.01551],[90406.0,0.00027653],[90392.0,0.01551]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547176282,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.01551],[90406.0,0.00027653],[90402.0,0.17488]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547176476,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.01551],[90406.0,0.00027653],[90405.0,0.0110608]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547177185,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.01551],[90407.0,0.0110606],[90406.0,0.00027653]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547177384,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.01551],[90406.0,0.00027653],[90403.0,0.0110611]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547177685,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.0265705],[90406.0,0.00027653],[90393.0,0.0110624]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547178383,[[90421.0,0.05824],[90416.0,0.01551],[90408.0,0.0265705],[90406.0,0.00027653],[90402.0,0.27427534]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768],[90434.0,0.0110575],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547178682,[[90421.0,0.05824],[90418.0,0.0110593],[90416.0,0.01551],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.35910481],[90428.0,0.3608],[90431.0,0.20563768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547178683,[[90421.0,0.05824],[90418.0,0.0110593],[90416.0,0.01551],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.00016591],[90428.0,0.3608],[90431.0,0.20563768],[90436.0,0.0110572],[90466.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547178886,[[90421.0,0.05824],[90418.0,0.0110593],[90416.0,0.01551],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.00016591],[90428.0,0.3608],[90431.0,0.20563768],[90436.0,0.0110572],[90467.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547179085,[[90421.0,0.05824],[90416.0,0.01551],[90414.0,0.0110598],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.01122481],[90428.0,0.3608],[90431.0,0.20563768],[90436.0,0.0110572],[90460.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547179386,[[90421.0,0.05824],[90416.0,0.01551],[90414.0,0.0110598],[90408.0,0.01551],[90406.0,0.00027653]],[[90422.0,0.23910481],[90428.0,0.3608],[90431.0,0.20563768],[90436.0,0.0110572],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547179786,[[90421.0,0.05824],[90416.0,0.0265695],[90408.0,0.37631],[90406.0,0.00027653],[90382.0,0.19667136]],[[90422.0,0.23910481],[90428.0,0.3608],[90431.0,0.20563768],[90436.0,0.0110572],[90440.0,0.01087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547180178,[[90421.0,0.05824],[90419.0,0.0110592],[90416.0,0.01551],[90412.0,0.01106],[90408.0,0.37631]],[[90422.0,0.00016591],[90428.0,0.3608],[90431.0,0.0110578],[90440.0,0.20563768],[90448.0,0.0151357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547180485,[[90421.0,0.05824],[90419.0,0.0110592],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631]],[[90422.0,0.00016591],[90428.0,0.3718582],[90440.0,0.20563768],[90448.0,0.0110557],[90464.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547181578,[[90421.0,0.05824],[90419.0,0.0110592],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631]],[[90422.0,0.00016591],[90428.0,0.3718582],[90431.0,0.20563768],[90441.0,0.0110566],[90448.0,0.0110557]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547182181,[[90421.0,0.05824],[90419.0,0.0110592],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631]],[[90422.0,0.02410591],[90425.0,0.0110585],[90428.0,0.3608],[90431.0,0.20563768],[90441.0,0.0110566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547182578,[[90421.0,0.05824],[90419.0,0.0110592],[90416.0,0.01551],[90414.0,0.09939534],[90408.0,0.37631]],[[90422.0,0.02410591],[90425.0,0.0110585],[90428.0,0.3608],[90431.0,0.20563768],[90441.0,0.0110566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547182879,[[90421.0,0.05824],[90419.0,0.0110592],[90416.0,0.01551],[90414.0,0.09939534],[90408.0,0.37631]],[[90422.0,0.03516481],[90428.0,0.3608],[90431.0,0.20563768],[90441.0,0.0110566],[90463.0,0.08726695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547183080,[[90421.0,0.05824],[90416.0,0.0265696],[90414.0,0.09939534],[90408.0,0.37631],[90392.0,0.01551]],[[90422.0,0.05910481],[90428.0,0.3608],[90431.0,0.20563768],[90433.0,0.0110576],[90441.0,0.0110566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547183283,[[90421.0,0.05824],[90418.0,0.0110593],[90416.0,0.01551],[90414.0,0.09939534],[90408.0,0.37631]],[[90422.0,0.05910481],[90428.0,0.3608],[90431.0,0.20563768],[90441.0,0.0110566],[90446.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547183478,[[90421.0,0.069299],[90416.0,0.01551],[90413.0,0.09939534],[90409.0,0.0110604],[90408.0,0.37631]],[[90422.0,0.00016591],[90428.0,0.3608],[90430.0,0.011058],[90440.0,0.20563768],[90446.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547183777,[[90421.0,0.069299],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.13858388]],[[90422.0,0.00016591],[90424.0,0.3718586],[90428.0,0.3608],[90431.0,0.20563768],[90446.0,0.011056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547183981,[[90421.0,0.05824],[90419.0,0.0110591],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631]],[[90422.0,0.00016591],[90424.0,0.3718586],[90428.0,0.3608],[90431.0,0.20563768],[90438.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547184182,[[90421.0,0.05824],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90390.0,0.00999999]],[[90422.0,0.04186591],[90424.0,0.3718586],[90428.0,0.3608],[90431.0,0.20563768],[90438.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547184389,[[90421.0,0.05824],[90416.0,0.01551],[90414.0,0.09939534],[90408.0,0.37631],[90400.0,0.37917]],[[90422.0,0.04186591],[90424.0,0.3718586],[90428.0,0.3608],[90431.0,0.20563768],[90438.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547184588,[[90421.0,0.069299],[90416.0,0.01551],[90414.0,0.09939534],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.04186591],[90424.0,0.3718586],[90428.0,0.3608],[90431.0,0.20563768],[90438.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547184784,[[90421.0,0.069299],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.04186591],[90424.0,0.3718586],[90428.0,0.3608],[90431.0,0.20563768],[90438.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547184988,[[90421.0,0.069299],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.13858388]],[[90422.0,0.02101591],[90424.0,0.3718586],[90428.0,0.3608],[90431.0,0.20563768],[90438.0,0.0110569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547185182,[[90421.0,0.05824],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.13858388]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90495.0,0.13620582],[90535.0,0.31132759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547185482,[[90421.0,0.05824],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.13858388]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90480.0,0.00777],[90495.0,0.15038782]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547185687,[[90421.0,0.05824],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.13858388]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90480.0,0.00777],[90495.0,0.13620582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547186392,[[90421.0,0.05824],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.13858388]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90480.0,0.00777],[90495.0,0.15000037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547186682,[[90421.0,0.05824],[90416.0,0.01551],[90415.0,0.09939534],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90495.0,0.15000037],[90729.0,0.50590734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547186888,[[90421.0,0.05824],[90416.0,0.01551],[90414.0,0.09939534],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.02101591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90476.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547187483,[[90421.0,0.05549],[90416.0,0.01494],[90414.0,0.09939534],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.04186591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90475.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547187688,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.37631],[90406.0,0.00027653]],[[90422.0,0.04186591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90475.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547187689,[[90421.0,0.05549],[90416.0,0.01494],[90413.0,0.09939534],[90408.0,0.01551],[90406.0,0.00027653]],[[90422.0,0.15890392],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90470.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547187888,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.11490534],[90406.0,0.00027653],[90399.0,0.49910735]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90471.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547189191,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.11490534],[90406.0,0.00027653],[90399.0,0.49910735]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90470.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547189382,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.11490534],[90406.0,0.00027653],[90399.0,0.49910735]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90471.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547190392,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.11490534],[90406.0,0.00027653],[90399.0,0.49910735]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90470.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547192793,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.11490534],[90406.0,0.00027653],[90399.0,0.49910735]],[[90422.0,0.44186591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90470.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547192996,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.11490534],[90406.0,0.00027653],[90399.0,0.49910735]],[[90422.0,0.20186591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90470.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547193184,[[90421.0,0.05549],[90416.0,0.01494],[90408.0,0.11490534],[90406.0,0.00027653],[90399.0,0.49910735]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90470.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547193379,[[90421.0,0.05549],[90416.0,0.01494],[90409.0,0.3608],[90408.0,0.11490534],[90406.0,0.00027653]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90470.0,0.07783189],[90480.0,0.09728987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547193585,[[90421.0,0.05549],[90416.0,0.01494],[90410.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90472.0,0.07783189],[90481.0,0.09728987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547193790,[[90421.0,0.05549],[90416.0,0.01494],[90410.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90472.0,0.07783189],[90480.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547193990,[[90421.0,0.05549],[90416.0,0.01494],[90413.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90475.0,0.07783189],[90480.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547194691,[[90421.0,0.05549],[90416.0,0.01494],[90413.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.02101591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90475.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547194895,[[90421.0,0.05549],[90416.0,0.01494],[90413.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.04186591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90475.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547195101,[[90421.0,0.05549],[90416.0,0.01494],[90413.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.00016591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90475.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547195595,[[90421.0,0.05549],[90416.0,0.01494],[90413.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.04186591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90475.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547195796,[[90421.0,0.05549],[90416.0,0.01494],[90413.0,0.09939534],[90409.0,0.3608],[90408.0,0.01551]],[[90422.0,0.44186591],[90424.0,0.3608],[90428.0,0.3608],[90448.0,0.00777],[90475.0,0.07783189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547196190,[[90421.0,0.003],[90411.0,0.09939534],[90408.0,0.01551],[90398.0,0.13830735],[90391.0,0.3608]],[[90422.0,0.44186591],[90424.0,0.3608],[90428.0,0.3608],[90432.0,0.00408],[90448.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547196397,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.1141269],[90398.0,0.13830735],[90391.0,0.3608]],[[90422.0,0.84186591],[90424.0,0.36979],[90428.0,0.3608],[90432.0,0.00408],[90448.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547196592,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.01473156],[90398.0,0.13830735],[90397.0,0.09939534]],[[90422.0,0.96940357],[90424.0,0.36979],[90428.0,0.3608],[90432.0,0.00408],[90448.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547196794,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.01473156],[90396.0,0.09939534],[90387.0,0.13830735]],[[90422.0,0.96940357],[90424.0,0.36979],[90428.0,0.3608],[90432.0,0.00408],[90448.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547198096,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.01473156],[90396.0,0.09939534],[90387.0,0.13830735]],[[90422.0,0.56940357],[90424.0,0.36979],[90428.0,0.3608],[90432.0,0.00408],[90448.0,0.00777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547198295,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.01473156],[90396.0,0.09939534],[90387.0,0.13830735]],[[90422.0,0.56940357],[90424.0,0.3608],[90428.0,0.3608],[90432.0,0.00408],[90440.0,0.00899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547198495,[[90421.0,0.05481],[90416.0,0.01494],[90408.0,0.01551],[90401.0,0.01473156],[90396.0,0.09939534]],[[90422.0,0.56940357],[90424.0,0.3608],[90428.0,0.3608],[90440.0,0.00899],[90472.0,0.00408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547198697,[[90421.0,0.05481],[90416.0,0.01494],[90408.0,0.01551],[90401.0,0.01473156],[90397.0,0.09939534]],[[90422.0,0.44186591],[90424.0,0.3608],[90428.0,0.3608],[90440.0,0.00899],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547198898,[[90421.0,0.05481],[90416.0,0.01494],[90408.0,0.01551],[90401.0,0.01473156],[90398.0,0.09939534]],[[90422.0,0.44186591],[90424.0,0.3608],[90428.0,0.3608],[90440.0,0.00899],[90459.0,0.03451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547199390,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.01473156],[90398.0,0.09939534],[90378.0,0.01494]],[[90422.0,0.44186591],[90423.0,0.00408],[90424.0,0.3608],[90428.0,0.3608],[90440.0,0.00899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547199596,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.01473156],[90396.0,0.09939534],[90388.0,0.13830735]],[[90422.0,0.56874454],[90423.0,0.00408],[90424.0,0.3608],[90428.0,0.3608],[90440.0,0.00899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764547199899,[[90421.0,0.003],[90408.0,0.01551],[90401.0,0.01473156],[90396.0,0.09939534],[90387.0,0.13830735]],[[90422.0,0.56874454],[90423.0,0.00408],[90424.0,0.3608],[90428.0,0.3608],[90440.0,0.00899]]]