{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":227222,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764288001727,[[91360.0,0.23786347],[91344.0,0.22448067],[91342.0,0.00016416],[91340.0,0.01436],[91334.0,0.00999]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288001919,[[91360.0,0.23786347],[91344.0,0.22448067],[91342.0,0.00016416],[91340.0,0.01436],[91334.0,0.00999]],[[91361.0,0.07845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288002119,[[91360.0,0.14296347],[91346.0,0.19709067],[91342.0,0.00016416],[91334.0,0.00999],[91330.0,0.02369999]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288002520,[[91360.0,0.005],[91356.0,0.13796347],[91346.0,0.19709067],[91342.0,0.00016416],[91334.0,0.00999]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288002926,[[91360.0,0.005],[91356.0,0.13796347],[91342.0,0.19725483],[91334.0,0.00999],[91329.0,0.25621787]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288003223,[[91360.0,0.005],[91356.0,0.13796347],[91342.0,0.19725483],[91334.0,0.00999],[91332.0,0.01436]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288003425,[[91360.0,0.005],[91355.0,0.13796347],[91342.0,0.19725483],[91334.0,0.00999],[91332.0,0.01436]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288003725,[[91360.0,0.005],[91356.0,0.13796347],[91342.0,0.00016416],[91341.0,0.19709067],[91334.0,0.00999]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288004118,[[91360.0,0.10147],[91358.0,0.0109488],[91356.0,0.13796347],[91346.0,0.0109502],[91343.0,0.1217]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288004727,[[91360.0,0.10147],[91358.0,0.0109488],[91356.0,0.13796347],[91352.0,0.0109495],[91346.0,0.0109502]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288005319,[[91360.0,0.10147],[91358.0,0.0109488],[91357.0,0.13796347],[91352.0,0.0109495],[91346.0,0.0109502]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288007128,[[91360.0,0.10147],[91358.0,0.14891227],[91352.0,0.0109495],[91346.0,0.0109502],[91344.0,0.19709067]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288007331,[[91360.0,0.10147],[91359.0,0.13796347],[91358.0,0.0109488],[91352.0,0.0109495],[91346.0,0.0109502]],[[91361.0,0.46845416],[91362.0,0.02856],[91364.0,0.02856],[91366.0,0.01548],[91368.0,0.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288007923,[[91360.0,0.51147],[91359.0,0.13796347],[91358.0,0.0109488],[91352.0,0.0109495],[91347.0,0.0137]],[[91361.0,0.46845416],[91366.0,0.01548],[91368.0,0.01548],[91430.0,0.00999999],[91440.0,0.0656348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288008123,[[91367.0,0.09647],[91361.0,0.0109485],[91360.0,0.415],[91353.0,0.00999],[91352.0,0.0109495]],[[91368.0,0.1084],[91374.0,0.02656],[91377.0,0.02656],[91383.0,0.02656],[91394.0,0.0109447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288008432,[[91367.0,0.4674178],[91364.0,0.13790039],[91361.0,0.0109485],[91360.0,0.005],[91353.0,0.00999]],[[91368.0,0.1084],[91374.0,0.02656],[91377.0,0.02656],[91383.0,0.02656],[91392.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288008625,[[91367.0,0.4674178],[91364.0,0.13790039],[91361.0,0.0109485],[91360.0,0.005],[91353.0,0.00999]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02656],[91392.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288009022,[[91367.0,0.4674178],[91365.0,0.13790039],[91361.0,0.0109485],[91360.0,0.005],[91353.0,0.00999]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02656],[91392.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288009231,[[91367.0,0.4704178],[91365.0,0.13790039],[91361.0,0.0109485],[91360.0,0.001],[91353.0,0.00999]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02672416],[91392.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288009438,[[91367.0,0.4704178],[91364.0,0.13790039],[91361.0,0.0109485],[91360.0,0.001],[91353.0,0.00999]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02672416],[91392.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288009625,[[91367.0,0.4714178],[91364.0,0.13790039],[91361.0,0.0109485],[91353.0,0.00999],[91246.0,0.63096415]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02672416],[91392.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288009817,[[91367.0,0.4714178],[91366.0,0.13790039],[91361.0,0.0109485],[91353.0,0.00999],[91246.0,0.63096415]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02672416],[91392.0,0.0109449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288010023,[[91367.0,0.4714178],[91366.0,0.13790039],[91361.0,0.0109485],[91354.0,0.1217],[91353.0,0.00999]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02672416],[91395.0,0.0109445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288010234,[[91367.0,0.4714178],[91361.0,0.0109485],[91359.0,0.19709067],[91354.0,0.1217],[91353.0,0.00999]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02672416],[91402.0,0.0109436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288011225,[[91367.0,0.4714178],[91361.0,0.0109485],[91359.0,0.19709067],[91354.0,0.1217],[91353.0,0.00999]],[[91368.0,0.1084],[91371.0,0.02656],[91374.0,0.02656],[91377.0,0.02672416],[91458.0,0.010937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288011426,[[91376.0,0.1074167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91368.0,0.02218]],[[91377.0,0.04872416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656],[91401.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288011626,[[91376.0,0.4874167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91368.0,0.14388]],[[91377.0,0.04872416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656],[91401.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288011826,[[91376.0,0.4874167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91368.0,0.14388]],[[91377.0,0.09308416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656],[91401.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288012027,[[91376.0,0.4874167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91368.0,0.14388]],[[91377.0,0.09291996],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656],[91401.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288012632,[[91376.0,0.4874167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91369.0,0.19709067]],[[91377.0,0.09291996],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656],[91401.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288012828,[[91376.0,0.4884167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91369.0,0.19709067]],[[91377.0,0.09291996],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656],[91401.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288013029,[[91376.0,0.4884167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91369.0,0.19709067]],[[91377.0,0.09291996],[91386.0,0.00016416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288013528,[[91376.0,0.4884167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91367.0,0.19725483]],[[91377.0,0.09291996],[91386.0,0.00016416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288013733,[[91376.0,0.4894167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91367.0,0.19725483]],[[91377.0,0.09291996],[91386.0,0.00016416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288013933,[[91376.0,0.4884167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91367.0,0.19725483]],[[91377.0,0.09291996],[91386.0,0.00016416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288014135,[[91376.0,0.4934167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91367.0,0.19725483]],[[91377.0,0.09391996],[91386.0,0.00016416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288014739,[[91376.0,0.4934167],[91374.0,0.02401],[91371.0,0.0137],[91370.0,0.0109474],[91367.0,0.19725483]],[[91377.0,0.001],[91386.0,0.00016416],[91392.0,0.02656],[91395.0,0.02656],[91398.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288015128,[[91385.0,0.0987056],[91376.0,0.4934167],[91374.0,0.02401],[91370.0,0.0109474],[91367.0,0.19725483]],[[91386.0,0.00016416],[91395.0,0.02656],[91398.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288015129,[[91385.0,0.0987056],[91383.0,0.02171],[91377.0,0.0109466],[91376.0,0.3969467],[91374.0,0.02401]],[[91386.0,0.09045416],[91395.0,0.02656],[91398.0,0.02656],[91407.0,0.0193],[91421.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288015334,[[91385.0,0.0987056],[91383.0,0.1593111],[91380.0,0.02171],[91377.0,0.0326566],[91376.0,0.0169467]],[[91386.0,0.53045416],[91395.0,0.02656],[91398.0,0.02656],[91407.0,0.0193],[91419.0,0.0109417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288015535,[[91385.0,0.0987056],[91383.0,0.1593111],[91380.0,0.02171],[91377.0,0.0326566],[91376.0,0.0169467]],[[91386.0,0.53045416],[91395.0,0.02656],[91398.0,0.02656],[91404.0,0.02686],[91416.0,0.0109419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288015843,[[91385.0,0.0987056],[91384.0,0.1376011],[91383.0,0.02171],[91380.0,0.02171],[91377.0,0.0326566]],[[91386.0,0.53045416],[91395.0,0.02656],[91398.0,0.02656],[91404.0,0.02686],[91416.0,0.0109419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288016038,[[91384.0,4.11e-05],[91376.0,0.006],[91370.0,0.19709067],[91350.0,0.03577999],[91347.0,0.14748]],[[91386.0,0.53045416],[91395.0,0.02656],[91416.0,0.0109419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288016039,[[91384.0,4.11e-05],[91376.0,0.006],[91370.0,0.19709067],[91350.0,0.03577999],[91347.0,0.14748]],[[91385.0,0.09029],[91386.0,0.85946416],[91389.0,0.02656],[91392.0,0.02656],[91395.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288016232,[[91350.0,0.03577999],[91347.0,0.14748]],[[91385.0,0.09029],[91386.0,0.85946416],[91389.0,0.02656],[91392.0,0.02656],[91395.0,0.02656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288016233,[[91369.0,0.17694236],[91353.0,0.02578],[91350.0,0.02578],[91347.0,0.02578],[91345.0,0.19709067]],[[91385.0,0.86],[91386.0,0.40016416],[91393.0,0.0109447],[91403.0,0.0109436],[91409.0,0.0109428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288016428,[[91368.0,0.07864105],[91358.0,0.09830131],[91355.0,0.0109492],[91353.0,0.02578],[91350.0,0.02578]],[[91379.0,0.0109464],[91385.0,1.24],[91386.0,0.00016416],[91393.0,0.0109447],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288016630,[[91367.0,0.07880521],[91359.0,0.09830131],[91353.0,0.02578],[91351.0,0.0109496],[91350.0,0.02578]],[[91376.0,0.0109468],[91379.0,1.18],[91386.0,0.00016416],[91393.0,0.0109447],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288016830,[[91367.0,0.07880521],[91358.0,0.09830131],[91353.0,0.02578],[91351.0,0.0109496],[91350.0,0.02578]],[[91373.0,0.0109471],[91376.0,1.21],[91386.0,0.00016416],[91393.0,0.0109447],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288017034,[[91367.0,0.00016416],[91366.0,0.07864105],[91357.0,0.09830131],[91353.0,0.02578],[91350.0,0.02578]],[[91373.0,1.0809471],[91386.0,0.00016416],[91393.0,0.0109447],[91399.0,0.17248],[91418.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288017232,[[91367.0,0.00016416],[91365.0,0.07864105],[91356.0,0.09830131],[91353.0,0.02578],[91350.0,0.02578]],[[91370.0,0.0109474],[91373.0,1.07],[91386.0,0.01110976],[91393.0,0.0109447],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288017432,[[91367.0,0.00016416],[91365.0,0.07864105],[91356.0,0.09830131],[91353.0,0.02578],[91350.0,0.02578]],[[91370.0,1.1309474],[91379.0,0.0109464],[91386.0,0.01110976],[91399.0,0.17248],[91410.0,0.0547136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288017637,[[91367.0,0.00016416],[91363.0,0.07864105],[91353.0,0.12408131],[91350.0,0.02578],[77570.0,0.1987]],[[91370.0,0.3609474],[91379.0,0.0109464],[91386.0,0.01110976],[91399.0,0.17248],[91410.0,0.06471359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288017842,[[91367.0,0.00016416],[91363.0,0.07864105],[91354.0,0.09830131],[91353.0,0.02578],[91350.0,0.0367298]],[[91370.0,0.8109474],[91386.0,0.01110976],[91391.0,0.0109449],[91399.0,0.17248],[91410.0,0.06471359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288018030,[[91367.0,0.00016416],[91363.0,0.07864105],[91354.0,0.09830131],[91353.0,0.02578],[91350.0,0.0367298]],[[91370.0,0.8609474],[91386.0,0.01110976],[91391.0,0.0109449],[91399.0,0.17248],[91410.0,0.06471359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288018231,[[91367.0,0.00016416],[91362.0,0.07864105],[91353.0,0.12408131],[91350.0,0.02578],[77644.0,1.0]],[[91370.0,0.8609474],[91386.0,0.01110976],[91391.0,0.0109449],[91399.0,0.17248],[91410.0,0.06471359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288018541,[[91367.0,0.00016416],[91361.0,0.07864105],[91353.0,0.12408131],[91350.0,0.02578],[91349.0,0.0109499]],[[91370.0,0.8609474],[91379.0,0.0109464],[91386.0,0.01110976],[91399.0,0.17248],[91401.0,0.054719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288018741,[[91367.0,0.00016416],[91361.0,0.07864105],[91353.0,0.02578],[91352.0,0.09830131],[91350.0,0.02578]],[[91370.0,1.0709474],[91379.0,0.0109464],[91386.0,0.01110976],[91399.0,0.17248],[91401.0,0.054719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288019040,[[91367.0,0.00016416],[91361.0,0.07864105],[91353.0,0.02578],[91352.0,0.09830131],[91350.0,0.02578]],[[91370.0,1.0709474],[91376.0,0.001],[91379.0,0.0109464],[91386.0,0.01110976],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288019245,[[91367.0,0.00016416],[91361.0,0.07864105],[91353.0,0.02578],[91352.0,0.0109495],[91351.0,0.09830131]],[[91370.0,1.0709474],[91376.0,0.001],[91379.0,0.0109464],[91386.0,0.01110976],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288019540,[[91367.0,0.00016416],[91360.0,0.07864105],[91355.0,0.0109492],[91353.0,0.02578],[91351.0,0.09830131]],[[91370.0,1.0709474],[91386.0,0.01110976],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288019541,[[91367.0,0.00016416],[91360.0,0.07864105],[91355.0,0.0109492],[91353.0,0.02578],[91351.0,0.09830131]],[[91370.0,1.0729474],[91386.0,0.01110976],[91393.0,0.0109448],[91399.0,0.17248],[91410.0,0.06471359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288020146,[[91367.0,0.00016416],[91360.0,0.07864105],[91355.0,0.0109492],[91353.0,0.02578],[91351.0,0.09830131]],[[91370.0,1.0729474],[91386.0,0.01110976],[91393.0,0.0109448],[91399.0,0.17248],[91410.0,0.0547136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288020438,[[91367.0,0.00016416],[91360.0,0.07864105],[91355.0,0.0109492],[91353.0,0.02578],[91351.0,0.09830131]],[[91370.0,1.0729474],[91386.0,0.01110976],[91393.0,0.0109448],[91399.0,0.17248],[91410.0,0.06471359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288020940,[[91367.0,0.00016416],[91361.0,0.07864105],[91358.0,0.0109488],[91353.0,0.02578],[91351.0,0.09830131]],[[91370.0,1.062],[91374.0,0.010947],[91386.0,0.00016416],[91393.0,0.0109448],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288021141,[[91367.0,0.08792416],[91365.0,0.02578],[91364.0,0.010948],[91362.0,0.07864105],[91360.0,0.02578]],[[91370.0,0.802],[91378.0,0.0109465],[91386.0,0.00016416],[91393.0,0.0109448],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288021340,[[91367.0,0.08792416],[91365.0,0.02578],[91364.0,0.010948],[91363.0,0.07864105],[91360.0,0.02578]],[[91370.0,0.802],[91375.0,0.0109468],[91386.0,0.00016416],[91393.0,0.0109448],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288021639,[[91368.0,0.11354],[91367.0,0.00016416],[91365.0,0.02578],[91363.0,0.07864105],[91360.0,0.02578]],[[91370.0,0.802],[91379.0,0.0109464],[91386.0,0.00016416],[91393.0,0.0109448],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288021834,[[91368.0,0.06921],[91367.0,0.00016416],[91365.0,0.10442105],[91362.0,0.0109483],[91360.0,0.02578]],[[91370.0,0.802],[91379.0,0.0109464],[91386.0,0.00016416],[91393.0,0.0109448],[91399.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288022036,[[91368.0,0.06921],[91367.0,0.00016416],[91365.0,0.10442105],[91362.0,0.0109483],[91360.0,0.02578]],[[91370.0,0.802],[91379.0,0.0109464],[91386.0,0.00016416],[91393.0,0.0109448],[91431.0,0.15286633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288022346,[[91368.0,0.06921],[91367.0,0.00016416],[91365.0,0.10442105],[91362.0,0.0109483],[91360.0,0.02578]],[[91370.0,0.802],[91375.0,0.0109469],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288022941,[[91368.0,0.06921],[91367.0,0.00016416],[91365.0,0.10442105],[91362.0,0.0109483],[91360.0,0.02578]],[[91370.0,0.8],[91375.0,0.0109469],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288023147,[[91368.0,0.07021],[91367.0,0.00016416],[91365.0,0.10442105],[91362.0,0.0109483],[91360.0,0.02578]],[[91370.0,0.803],[91375.0,0.0109469],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288023340,[[91368.0,0.07021],[91367.0,0.00016416],[91365.0,0.02578],[91364.0,0.07864105],[91362.0,0.0109483]],[[91370.0,0.803],[91375.0,0.0109469],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288023844,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.036728],[91364.0,0.07864105],[91298.0,0.84735741]],[[91370.0,0.803],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448],[91410.0,0.0547136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288024035,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.11536905],[91298.0,0.84735741],[77644.0,1.0]],[[91370.0,0.803],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448],[91410.0,0.0547136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288024234,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91361.0,0.0109484],[91356.0,0.12408131]],[[91370.0,0.803],[91376.0,0.0109467],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288024436,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91361.0,0.0109484],[91356.0,0.02578]],[[91370.0,0.803],[91376.0,0.0109467],[91386.0,0.00016416],[91387.0,0.17248],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288025147,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91361.0,0.0109484],[91356.0,0.02578]],[[91370.0,0.803],[91376.0,0.0109467],[91386.0,0.00016416],[91393.0,0.0109448],[91423.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288025347,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91357.0,0.010949],[91356.0,0.12408131]],[[91370.0,0.803],[91373.0,0.0109471],[91386.0,0.17264416],[91393.0,0.0109448],[91423.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288026346,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91357.0,0.010949],[91356.0,0.02578]],[[91370.0,0.803],[91373.0,0.0109471],[91386.0,0.17264416],[91393.0,0.0109448],[91423.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288026647,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.02578],[91272.0,0.0547955]],[[91369.0,0.0109475],[91370.0,0.803],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288026848,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.036729],[91272.0,0.0547955]],[[91369.0,0.7409475],[91370.0,0.003],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288027145,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.13503031],[91272.0,0.0547955]],[[91369.0,0.7409475],[91370.0,0.003],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288027844,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.13503031],[91340.0,0.1217]],[[91369.0,0.7409475],[91370.0,0.003],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288028246,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.13503031],[91347.0,0.13749672]],[[91369.0,0.7409475],[91370.0,0.003],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288028647,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.13503031],[91347.0,0.13749672]],[[91369.0,0.7439475],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288028845,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.036729],[91355.0,0.09830131]],[[91369.0,0.7439475],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448],[99250.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288028846,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.036729],[91355.0,0.09830131]],[[91369.0,0.7439475],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448],[91442.0,0.19212575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288029046,[[91368.0,0.11454],[91367.0,0.00016416],[91365.0,0.10442105],[91356.0,0.12408131],[91355.0,0.0109492]],[[91369.0,0.7439475],[91383.0,0.0109459],[91386.0,0.17264416],[91393.0,0.0109448],[91442.0,0.19212575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288029352,[[91368.0,0.001],[91367.0,0.00016416],[91365.0,0.07864105],[91356.0,0.12408131],[91352.0,0.02578]],[[91369.0,1.183],[91370.0,0.0109474],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288029549,[[91368.0,0.001],[91367.0,0.00016416],[91363.0,0.07864105],[91356.0,0.02578],[91354.0,0.09830131]],[[91369.0,1.183],[91370.0,0.0109474],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288029750,[[91367.0,0.00016416],[91363.0,0.07864105],[91356.0,0.02578],[91354.0,0.09830131],[91345.0,0.13749672]],[[91368.0,0.0109477],[91369.0,0.733],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288030052,[[91367.0,0.00016416],[91363.0,0.07864105],[91356.0,0.02578],[91354.0,0.09830131],[91349.0,0.0109499]],[[91368.0,1.1109477],[91369.0,0.003],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288030351,[[91367.0,0.00016416],[91363.0,0.07864105],[91356.0,0.02578],[91353.0,0.09830131],[91351.0,0.0109496]],[[91368.0,1.1109477],[91369.0,0.003],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288030550,[[91367.0,0.00016416],[91362.0,0.07864105],[91359.0,0.08641075],[91356.0,0.02578],[91353.0,0.09830131]],[[91368.0,1.1109477],[91369.0,0.003],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288030742,[[91367.0,0.42016416],[91362.0,0.07864105],[91359.0,0.08641075],[91356.0,0.02578],[91353.0,0.09830131]],[[91368.0,0.0109477],[91369.0,0.003],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288031049,[[91367.0,0.42016416],[91362.0,0.07864105],[91359.0,0.08641075],[91356.0,0.02578],[91355.0,0.0109491]],[[91368.0,0.0109477],[91369.0,0.003],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288031252,[[91367.0,0.42116416],[91362.0,0.07864105],[91359.0,0.08641075],[91357.0,0.0109489],[91356.0,0.02578]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91454.0,0.19633007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288031446,[[91367.0,0.42116416],[91363.0,0.07864105],[91359.0,0.08641075],[91357.0,0.0109489],[91356.0,0.02578]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91454.0,0.19633007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288031652,[[91367.0,0.42116416],[91363.0,0.07864105],[91359.0,0.08641075],[91357.0,0.0109489],[91356.0,0.02578]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91431.0,0.0547013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288031952,[[91367.0,0.42116416],[91363.0,0.07864105],[91360.0,0.04223113],[91359.0,0.08641075],[91357.0,0.0109489]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91431.0,0.0547013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288032151,[[91367.0,0.42116416],[91363.0,0.07864105],[91360.0,0.04223113],[91359.0,0.09735935],[91344.0,0.13749672]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91431.0,0.0547013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288032354,[[91367.0,0.42116416],[91363.0,0.07864105],[91360.0,0.04223113],[91359.0,0.09735935],[91345.0,0.0109504]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91431.0,0.0547013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288032752,[[91367.0,0.42116416],[91363.0,0.07864105],[91360.0,0.04223113],[91359.0,0.0109486],[91345.0,0.0109504]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91431.0,0.0547013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288033144,[[91367.0,0.42116416],[91363.0,0.07864105],[91362.0,0.0109483],[91360.0,0.04223113],[91345.0,0.0109504]],[[91368.0,0.0139477],[91381.0,0.0109462],[91385.0,0.17248],[91386.0,0.00016416],[91422.0,0.0547064]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288033341,[[91367.0,0.50847416],[91365.0,0.010948],[91364.0,0.02806],[91363.0,0.07864105],[91360.0,0.04223113]],[[91368.0,0.003],[91379.0,0.0109464],[91385.0,0.17248],[91386.0,0.00016416],[91394.0,0.0109446]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288033550,[[91367.0,0.50847416],[91366.0,0.07864105],[91365.0,0.010948],[91364.0,0.02806],[91360.0,0.04223113]],[[91368.0,0.003],[91381.0,0.0109461],[91386.0,0.00016416],[91398.0,0.0109441],[91420.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288033747,[[91367.0,0.58711521],[91365.0,0.010948],[91364.0,0.02806],[91360.0,0.04223113],[91348.0,0.13749672]],[[91368.0,0.003],[91386.0,0.01110976],[91389.0,0.09076],[91398.0,0.0109441],[91426.0,0.71909203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288033948,[[91367.0,0.50847416],[91365.0,0.010948],[91364.0,0.12636131],[91360.0,0.04223113],[91359.0,0.08759493]],[[91368.0,0.00283473],[91386.0,0.00016416],[91397.0,0.0109443],[91424.0,0.010941],[91436.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288034157,[[91367.0,0.50847416],[91365.0,0.010948],[91364.0,0.16555672],[91360.0,0.04223113],[91359.0,0.08759493]],[[91368.0,0.00283473],[91386.0,0.00016416],[91410.0,0.07112],[91414.0,0.0109422],[91431.0,0.0547009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288034342,[[91367.0,0.90847416],[91365.0,0.010948],[91364.0,0.16555672],[91360.0,0.04223113],[91359.0,0.08759493]],[[91368.0,0.00283473],[91386.0,0.00016416],[91410.0,0.07112],[91414.0,0.0109422],[91431.0,0.0547009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288034542,[[91385.0,0.11537],[91380.0,0.02806],[91375.0,0.02806],[91370.0,0.02806],[91367.0,0.82116416]],[[91386.0,0.00016416],[91396.0,0.0109444],[91410.0,0.07112],[91414.0,0.0109422],[91431.0,0.0547009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288034744,[[91385.0,0.51537],[91382.0,0.0785207],[91380.0,0.02806],[91375.0,0.0390068],[91373.0,0.09815087]],[[91386.0,0.00016416],[91393.0,0.0109447],[91410.0,0.07112],[91414.0,0.0109422],[91430.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288034944,[[91385.0,0.51537],[91382.0,0.0785207],[91380.0,0.02806],[91375.0,0.0390068],[91373.0,0.09815087]],[[91386.0,0.00016416],[91393.0,0.0109447],[91410.0,0.07112],[91414.0,0.0109422],[91440.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288035243,[[91385.0,0.51537],[91380.0,0.1065807],[91375.0,0.02806],[91371.0,0.09815087],[91360.0,0.01645113]],[[91386.0,0.00016416],[91389.0,0.0109452],[91410.0,0.07112],[91414.0,0.0109422],[91440.0,0.08853202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288035447,[[91385.0,0.51537],[91382.0,0.0785207],[91380.0,0.02806],[91375.0,0.02806],[91374.0,0.0109469]],[[91386.0,0.00016416],[91390.0,0.0109451],[91410.0,0.07112],[91414.0,0.0109422],[91442.0,0.13322673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288035753,[[91385.0,0.51537],[91382.0,0.0785207],[91380.0,0.02806],[91375.0,0.02806],[91373.0,0.09815087]],[[91386.0,0.00016416],[91387.0,0.0109454],[91406.0,0.0109431],[91410.0,0.07112],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288035953,[[91385.0,0.51637],[91382.0,0.0785207],[91380.0,0.02806],[91375.0,0.02806],[91373.0,0.09815087]],[[91386.0,0.00716416],[91387.0,0.0109454],[91406.0,0.0109431],[91410.0,0.07112],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288036454,[[91385.0,0.51637],[91382.0,0.0785207],[91380.0,0.02806],[91375.0,0.02806],[91373.0,0.09815087]],[[91386.0,0.00716416],[91387.0,0.0109454],[91406.0,0.0109431],[91414.0,0.0109422],[98527.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288036748,[[91385.0,0.51637],[91382.0,0.0785207],[91380.0,0.02806],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00716416],[91391.0,0.010945],[91406.0,0.0109431],[91411.0,0.09136],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288036953,[[91385.0,0.51637],[91380.0,0.02806],[91375.0,0.02806],[91374.0,0.0109468],[91367.0,0.13766088]],[[91386.0,0.00816416],[91391.0,0.010945],[91406.0,0.0109431],[91411.0,0.09136],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288037155,[[91385.0,0.59488152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00816416],[91391.0,0.010945],[91406.0,0.0109431],[91411.0,0.09136],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288037451,[[91385.0,0.59388152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00316416],[91388.0,0.0109453],[91406.0,0.0109431],[91411.0,0.09136],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288037849,[[91385.0,0.59388152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00016416],[91388.0,0.0109453],[91406.0,0.0109431],[91411.0,0.09136],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288038155,[[91385.0,0.59388152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00216416],[91388.0,0.0109453],[91406.0,0.0109431],[91411.0,0.09136],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288038546,[[91385.0,0.59388152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00116416],[91388.0,0.0109453],[91406.0,0.0109431],[91411.0,0.09136],[91414.0,0.0109422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288040450,[[91385.0,0.59388152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288040956,[[91385.0,0.59388152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91370.0,0.0390073]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288041153,[[91385.0,0.39858152],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91370.0,0.0390073]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288041346,[[91385.0,0.34439982],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91370.0,0.0390073]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288041547,[[91385.0,0.38640982],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91370.0,0.0390073]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288041759,[[91385.0,0.38640982],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91372.0,0.0109471]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288042157,[[91385.0,0.3078983],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91372.0,0.0109471]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288042558,[[91385.0,0.3812583],[91384.0,0.07852367],[91380.0,0.02806],[91375.0,0.12621087],[91372.0,0.0109471]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288043359,[[91385.0,0.3812583],[91384.0,0.07852367],[91380.0,0.02806],[91375.0,0.12621087],[91374.0,0.0109468]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288044157,[[91385.0,0.45978197],[91380.0,0.02806],[91375.0,0.12621087],[91374.0,0.0109468],[91367.0,0.13766088]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288044357,[[91385.0,0.45978197],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288045143,[[91385.0,0.3812583],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91374.0,0.0109468]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288045348,[[91385.0,0.3812583],[91380.0,0.02806],[91376.0,0.10909747],[91375.0,0.02806],[77740.0,0.01560279]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91411.0,0.09136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288045662,[[91385.0,0.1312583],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91373.0,0.010947]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91451.0,0.09816503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288045861,[[91385.0,0.20983126],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91373.0,0.010947]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91407.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288046244,[[91385.0,0.1312583],[91380.0,0.02806],[91377.0,0.09815087],[91375.0,0.02806],[91367.0,0.14860858]],[[91386.0,0.00116416],[91388.0,0.0109453],[91398.0,0.0109441],[91406.0,0.0109431],[91407.0,0.10308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288046448,[[91385.0,0.1312583],[91380.0,0.02806],[91377.0,0.09815087],[91375.0,0.02806],[91367.0,0.14860858]],[[91386.0,0.00116416],[91388.0,0.0109453],[91397.0,0.0109442],[91398.0,0.0109441],[91406.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288046649,[[91385.0,0.2098448],[91380.0,0.02806],[91377.0,0.09815087],[91375.0,0.02806],[91367.0,0.14860858]],[[91386.0,0.00116416],[91388.0,0.0109453],[91397.0,0.0109442],[91398.0,0.0109441],[91406.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288046858,[[91385.0,0.2098448],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806],[91367.0,0.14860858]],[[91386.0,0.00116416],[91388.0,0.0109453],[91397.0,0.0109442],[91398.0,0.0109441],[91406.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288047849,[[91385.0,0.0158883],[91384.0,0.0785865],[91380.0,0.02806],[91376.0,0.09815087],[91375.0,0.02806]],[[91386.0,0.00116416],[91388.0,0.0109453],[91397.0,0.0109442],[91398.0,0.0109441],[91406.0,0.0109431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288048050,[[91378.0,0.0785865],[91375.0,0.02806],[91370.0,0.12621087],[91360.0,0.2114886],[91306.0,0.001]],[[91386.0,0.00116416],[91388.0,0.0109453],[91397.0,0.0109442],[91398.0,0.0109441],[91400.0,0.0547197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288048360,[[91377.0,0.0785865],[91370.0,0.02806],[91368.0,0.09815087],[91367.0,0.00016416],[91360.0,0.20054]],[[91378.0,0.0109465],[91381.0,0.0109461],[91386.0,0.38116416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288048658,[[91374.0,0.1658965],[91370.0,0.04389359],[91367.0,0.00016416],[91365.0,0.09815087],[91360.0,0.20054]],[[91375.0,0.0109468],[91381.0,0.0109461],[91386.0,0.00116416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288050152,[[91374.0,0.1658965],[91370.0,0.04389359],[91367.0,0.00016416],[91365.0,0.09815087],[91360.0,0.20054]],[[91375.0,0.0109468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288050551,[[91374.0,0.08731],[91373.0,0.0785865],[91370.0,0.04389359],[91367.0,0.00016416],[91363.0,0.09815087]],[[91375.0,0.0109468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288050751,[[91374.0,0.09031],[91373.0,0.0785865],[91370.0,0.04389359],[91367.0,0.00016416],[91363.0,0.09815087]],[[91375.0,0.0109468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288051351,[[91374.0,0.08731],[91373.0,0.0785865],[91370.0,0.04389359],[91367.0,0.00016416],[91363.0,0.09815087]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288051553,[[91374.0,0.08731],[91373.0,0.0785865],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288056760,[[91374.0,0.04201],[91373.0,0.0785865],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288057157,[[91374.0,0.08731],[91373.0,0.0785865],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288061563,[[91374.0,0.08731],[91372.0,0.02806],[91370.0,0.04389359],[91369.0,0.0785865],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288066162,[[91374.0,0.08731],[91372.0,0.02806],[91370.0,0.12248009],[91367.0,0.00016416],[77970.0,0.01547092]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288066460,[[91374.0,0.11097],[91372.0,0.02806],[91370.0,0.12248009],[91367.0,0.00016416],[91365.0,0.02366]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288070178,[[91374.0,0.11097],[91372.0,0.02806],[91371.0,0.0785865],[91370.0,0.04389359],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288071075,[[91374.0,0.11097],[91372.0,0.02806],[91370.0,0.12248009],[91367.0,0.00016416],[77944.0,5.0]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288071275,[[91374.0,0.11097],[91372.0,0.02806],[91371.0,0.0785865],[91370.0,0.04389359],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288073178,[[91374.0,0.11097],[91372.0,0.1066465],[91370.0,0.04389359],[91367.0,0.00016416],[77740.0,0.01560279]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288073380,[[91374.0,0.11097],[91372.0,0.1066465],[91370.0,0.04389359],[91367.0,0.00016416],[91363.0,0.10909907]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288073579,[[91374.0,0.50097],[91373.0,0.0785865],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288075182,[[91374.0,0.5795565],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.00016416],[91365.0,0.12181087]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288076280,[[91374.0,0.50097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.00016416],[91366.0,0.09815087]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.09416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288076484,[[91374.0,0.50097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.00016416],[91366.0,0.09815087]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0958242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288076682,[[91374.0,0.50097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.09831503],[91358.0,0.13749672]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0958242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288077079,[[91374.0,0.50097],[91372.0,0.02806],[91370.0,0.04389359],[91368.0,0.09815087],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0958242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288078288,[[91374.0,0.50097],[91372.0,0.02806],[91370.0,0.04389359],[91369.0,0.09815087],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91397.0,0.0958242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288079592,[[91374.0,0.16097],[91372.0,0.02806],[91370.0,0.04389359],[91369.0,0.09815087],[91367.0,0.00016416]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.0547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288079777,[[91374.0,0.16097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.09831503],[91301.0,0.001]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.0547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288079982,[[91374.0,0.16097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.09831503],[91357.0,0.13749672]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.0547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288080182,[[91374.0,0.16097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.09831503],[91358.0,0.13749672]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.0547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288080592,[[91374.0,0.16097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.09831503],[91357.0,0.14844562]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.0547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288080981,[[91374.0,0.16097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.09831503],[91359.0,0.09854363]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.0547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288081291,[[91374.0,0.16097],[91372.0,0.02806],[91370.0,0.04389359],[91367.0,0.09831503],[91359.0,0.08759493]],[[91375.0,0.0129468],[91381.0,0.0109461],[91386.0,0.00016416],[91388.0,0.0109453],[91395.0,0.0547225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288082192,[[91352.0,0.04184],[91348.0,0.02392],[91344.0,0.02392],[91331.0,0.34175309],[91298.0,0.40513735]],[[91358.0,0.0109489],[91370.0,0.0109475],[91375.0,0.832],[91381.0,0.0109461],[91386.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288082193,[[91352.0,0.04184],[91348.0,0.02392],[91344.0,0.02392],[91331.0,0.34175309],[91298.0,0.40513735]],[[91358.0,0.0109489],[91370.0,0.0109475],[91375.0,0.832],[91376.0,0.1094678],[91377.0,0.0547336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288082385,[[91340.0,0.07884168],[91336.0,0.02392],[91332.0,0.02392],[91324.0,0.02392],[91310.0,0.19709067]],[[91344.0,0.0425],[91349.0,0.0109499],[91352.0,0.02092],[91356.0,0.02125],[91357.0,0.025544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288082590,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91324.0,0.02392],[91315.0,0.02392]],[[91340.0,0.090931],[91344.0,0.0425],[91349.0,0.0109499],[91352.0,0.02092],[91356.0,0.02125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288082591,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91324.0,0.02392],[91315.0,0.02392]],[[91340.0,0.090931],[91344.0,0.39],[91349.0,0.0109499],[91352.0,0.02092],[91356.0,0.02125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288082890,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91324.0,0.02392],[91316.0,0.01535323]],[[91340.0,0.230931],[91349.0,0.0109499],[91352.0,0.02092],[91356.0,0.02125],[91370.0,0.0109475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288083082,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91324.0,0.02392],[91320.0,0.02392]],[[91340.0,0.230931],[91349.0,0.0109499],[91352.0,0.02092],[91356.0,0.02125],[91370.0,0.0109475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288083083,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91324.0,0.02392],[91320.0,0.02392]],[[91340.0,0.230931],[91349.0,0.0109499],[91352.0,0.02092],[91356.0,0.02125],[91370.0,0.02094749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288083285,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91330.0,0.00016416],[91324.0,0.02392]],[[91340.0,0.230931],[91349.0,0.01111406],[91352.0,0.02092],[91356.0,0.02125],[91370.0,0.0109475]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288083889,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91330.0,0.00016416],[91324.0,0.02392]],[[91340.0,0.230931],[91349.0,0.01111406],[91352.0,0.02092],[91356.0,0.02125],[91358.0,0.0119489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288084689,[[91339.0,0.08139],[91336.0,0.02392],[91332.0,0.02392],[91330.0,0.00016416],[91324.0,0.02392]],[[91340.0,0.231931],[91349.0,0.01111406],[91352.0,0.02092],[91356.0,0.02125],[91358.0,0.0109489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288084996,[[91339.0,0.08239],[91336.0,0.02392],[91332.0,0.02392],[91330.0,0.00016416],[91324.0,0.02392]],[[91340.0,0.235931],[91349.0,0.01111406],[91352.0,0.02092],[91356.0,0.02125],[91358.0,0.0109489]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288086591,[[91348.0,0.08139],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.801],[91336.0,0.02392]],[[91349.0,0.00016416],[91363.0,0.0109483],[91370.0,0.0109475],[91380.0,0.02109],[91385.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288086786,[[91348.0,0.49139],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02688825],[91336.0,0.02392]],[[91349.0,0.00016416],[91363.0,0.0109483],[91370.0,0.0109475],[91380.0,0.02109],[91385.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288086787,[[91348.0,0.49139],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02688825],[91336.0,0.02392]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91379.0,0.00784],[91380.0,0.02109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288086993,[[91348.0,0.47139],[91345.0,0.02392],[91342.0,0.0109507],[91340.0,0.02392],[91339.0,0.01593725]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.02092],[91379.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288087294,[[91348.0,0.47139],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.01593725],[91338.0,0.0109512]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.02092],[91379.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288087494,[[91348.0,0.47139],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.01493725],[91338.0,0.0109512]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.02092],[91379.0,0.00784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288087692,[[91348.0,0.08239],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.01493725],[91335.0,0.0109516]],[[91349.0,0.01811406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.02092],[91377.0,0.0656799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288087895,[[91348.0,0.08239],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02588835],[91303.0,0.0547774]],[[91349.0,0.01811406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.02092],[91377.0,0.0656799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288088085,[[91348.0,0.08239],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02588835],[91310.0,0.00999999]],[[91349.0,0.01811406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.02092],[91377.0,0.0656799]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288088487,[[91348.0,0.08239],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02588835],[91300.0,0.00999999]],[[91349.0,0.09709406],[91363.0,0.0109483],[91368.0,0.02109],[91370.0,0.0109475],[91375.0,0.02092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288088696,[[91348.0,0.08239],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02588835],[91300.0,0.00999999]],[[91349.0,0.09109406],[91363.0,0.0109483],[91368.0,0.02109],[91370.0,0.0109475],[91375.0,0.02092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288089086,[[91348.0,0.08239],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02588835],[91300.0,0.00999999]],[[91349.0,0.05052406],[91363.0,0.0109483],[91368.0,0.02109],[91370.0,0.0109475],[91375.0,0.02092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288089594,[[91348.0,0.08239],[91345.0,0.02392],[91340.0,0.02392],[91339.0,0.02588835],[91300.0,0.00999999]],[[91349.0,0.01111406],[91363.0,0.0109483],[91368.0,0.02109],[91370.0,0.0109475],[91375.0,0.02092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288089787,[[91348.0,0.42239],[91345.0,0.02392],[91342.0,0.0109508],[91340.0,0.02392],[91339.0,0.01493725]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.0478],[91377.0,0.0109466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288090192,[[91348.0,0.42139],[91345.0,0.02392],[91344.0,0.0109504],[91340.0,0.02392],[91339.0,0.01493725]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.0478],[91401.0,0.08947573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288090496,[[91348.0,0.42439],[91345.0,0.02392],[91344.0,0.0109504],[91340.0,0.02392],[91339.0,0.01493725]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.0478],[91399.0,0.08963773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288090794,[[91339.0,0.01493725]],[[91349.0,0.01111406],[91363.0,0.0109483],[91370.0,0.0109475],[91375.0,0.0478],[91399.0,0.08963773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288090795,[[91339.0,0.05677725],[91320.0,0.02392],[91308.0,0.02392],[91303.0,0.19709067],[91291.0,0.25621787]],[[91340.0,0.07998],[91349.0,0.42016416],[91350.0,0.005],[91356.0,0.021],[91362.0,0.021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288090991,[[91330.0,0.08155416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91308.0,0.02392]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.370951],[91344.0,0.02109],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288091186,[[91330.0,0.08155416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91308.0,0.02392]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.02109],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288091696,[[91330.0,0.08155416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91308.0,0.02392]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288091895,[[91330.0,0.08155416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91309.0,0.0109547]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288092097,[[91330.0,0.08155416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91311.0,0.08824347]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288092297,[[91330.0,0.08255416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91311.0,0.08824347]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288092988,[[91330.0,0.08255416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91258.0,0.0548042]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288093188,[[91330.0,0.08255416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91261.0,0.25621787]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288093388,[[91330.0,0.08255416],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91311.0,0.0109544]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288094696,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91311.0,0.0109544]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288095401,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.0348741],[91283.0,0.13734349]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288096090,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.0348741],[91310.0,0.08850719]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288096290,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91310.0,0.09946169]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288097500,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.01106815]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288098197,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288098399,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91315.0,0.010954],[91314.0,0.02392]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288099297,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.01106825]],[[91331.0,0.4809321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288099490,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385]],[[91331.0,0.0909321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288099693,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385]],[[91331.0,0.1309321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288100103,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385]],[[91331.0,0.5109321],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317],[91349.0,0.00016416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288100299,[[91330.0,0.09781407],[91326.0,0.02392],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385]],[[91331.0,0.5109321],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288100494,[[91330.0,0.09781407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91302.0,0.03067]],[[91331.0,0.5109321],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288100796,[[91330.0,0.09781407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91303.0,0.0109554]],[[91331.0,0.8809321],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288101002,[[91330.0,0.05826407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91289.0,0.0109571]],[[91331.0,0.8809321],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951],[91344.0,0.07317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288101203,[[91330.0,0.01642407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91289.0,0.0109571]],[[91331.0,0.8809321],[91332.0,0.02219],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288101704,[[91330.0,0.01642407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91302.0,0.0416255]],[[91331.0,0.8809321],[91332.0,0.02219],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288102305,[[91330.0,0.09507407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385]],[[91331.0,0.8809321],[91332.0,0.02219],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288102306,[[91330.0,0.09507407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91305.0,0.0416251]],[[91331.0,0.8809321],[91332.0,0.02219],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288102495,[[91330.0,0.05715407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91305.0,0.0416251]],[[91331.0,0.8809321],[91332.0,0.02219],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288102697,[[91330.0,0.01642407],[91320.0,0.02392],[91314.0,0.02392],[91312.0,0.00011385],[91305.0,0.0416251]],[[91331.0,0.8809321],[91332.0,0.02219],[91338.0,0.03154],[91339.0,0.0109511],[91340.0,0.010951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288102895,[[91320.0,0.10257],[91314.0,0.02392],[91312.0,0.00011385],[91305.0,0.0416251],[91249.0,0.1818]],[[91321.0,0.0918933],[91330.0,0.0109522],[91331.0,0.8009521],[91332.0,0.02219],[91338.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288103094,[[91320.0,0.10257],[91314.0,0.02392],[91312.0,0.00011385],[91305.0,0.0416251],[91302.0,0.08787536]],[[91321.0,0.0918933],[91330.0,0.0109522],[91331.0,0.0109521],[91332.0,0.02219],[91338.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288103602,[[91320.0,0.10257],[91314.0,0.02392],[91312.0,0.00011385],[91305.0,0.03067],[91302.0,0.08787536]],[[91321.0,0.0918933],[91331.0,0.0109521],[91332.0,0.02219],[91338.0,0.03154],[91350.0,0.0706995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288103899,[[91320.0,0.10257],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.03067]],[[91321.0,0.0918933],[91330.0,0.00016426],[91331.0,0.0109521],[91332.0,0.02219],[91338.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288104106,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.03067]],[[91321.0,0.0918933],[91330.0,0.00016426],[91331.0,0.0109521],[91332.0,0.02219],[91338.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288104305,[[91320.0,0.11950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.03067]],[[91321.0,0.0918933],[91330.0,0.00016426],[91331.0,0.0109521],[91332.0,0.02219],[91338.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288104992,[[91320.0,0.11950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.0348748]],[[91321.0,0.0918933],[91330.0,0.00016426],[91331.0,0.0109521],[91332.0,0.02219],[91338.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288105197,[[91320.0,0.11950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0918933],[91330.0,0.00016426],[91331.0,0.0109521],[91332.0,0.02219],[91338.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288106103,[[91320.0,0.11950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0918933],[91330.0,0.00016426],[91331.0,0.0109521],[91338.0,0.03154],[91355.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288107010,[[91320.0,0.11950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.0348747]],[[91321.0,0.0918933],[91330.0,0.00016426],[91331.0,0.0109521],[91338.0,0.03154],[91355.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288108201,[[91320.0,0.48950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0109533],[91330.0,0.00016426],[91333.0,0.0639119],[91350.0,0.0159499],[91355.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288108408,[[91320.0,0.11950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0109533],[91330.0,0.00016426],[91333.0,0.0639119],[91350.0,0.0706995],[91355.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288108707,[[91320.0,0.11950256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0109533],[91330.0,0.00016426],[91333.0,0.0639119],[91345.0,0.03154],[91350.0,0.0706995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288109100,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0119533],[91330.0,0.00016426],[91333.0,0.0639119],[91345.0,0.03154],[91350.0,0.0706995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288110202,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91340.0,0.042491],[91345.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288110911,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91340.0,0.042491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288111503,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91308.0,0.02392]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288113315,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91310.0,0.0109546]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288113914,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91307.0,0.010955]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288114114,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91266.0,0.1096]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288114818,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91274.0,0.0109589]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288115116,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.0416252]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288116025,[[91320.0,0.11750256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.03067]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288116311,[[91320.0,0.09358256],[91314.0,0.02392],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.03067]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288116713,[[91320.0,0.09358256],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.03067]],[[91321.0,0.0928933],[91330.0,0.00016426],[91333.0,0.0639119],[91335.0,0.03154],[91338.0,0.0109514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288116714,[[91320.0,0.01493256],[91312.0,0.00011385],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067]],[[91321.0,0.0928933],[91325.0,0.01887],[91330.0,0.01903426],[91333.0,0.0639119],[91335.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288116918,[[91312.0,0.07876385],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91274.0,0.13734349]],[[91313.0,0.0918943],[91320.0,0.0109534],[91321.0,0.001],[91324.0,0.010953],[91325.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288117112,[[91312.0,0.07876385],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91295.0,0.0416263]],[[91313.0,0.0918943],[91320.0,0.0109534],[91321.0,0.001],[91324.0,0.010953],[91325.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288117818,[[91312.0,0.07876385],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91298.0,0.0109559]],[[91313.0,0.0918943],[91320.0,0.0109534],[91321.0,0.001],[91324.0,0.010953],[91325.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288118118,[[91312.0,0.07876385],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91295.0,0.0416264]],[[91313.0,0.0918943],[91320.0,0.0109534],[91321.0,0.001],[91324.0,0.010953],[91325.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288118418,[[91312.0,0.07976385],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91295.0,0.0416264]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91347.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288119312,[[91312.0,0.0939191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91295.0,0.0416264]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91345.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288119512,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91295.0,0.0416264]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91345.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288120217,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91295.0,0.03067]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91345.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288120419,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91295.0,0.03067]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91343.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288121327,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91296.0,0.0109562]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91343.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288121508,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91296.0,0.0109562]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91342.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288121913,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91342.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288121914,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91250.0,0.02514588]],[[91313.0,0.0918943],[91320.0,0.0109534],[91324.0,0.010953],[91325.0,0.01887],[91342.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288122115,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91297.0,0.0109561]],[[91313.0,0.0918943],[91320.0,0.0315434],[91324.0,0.010953],[91325.0,0.01887],[91342.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288123611,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91294.0,0.0109565]],[[91313.0,0.0918943],[91320.0,0.0315434],[91324.0,0.010953],[91325.0,0.01887],[91342.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288123812,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91274.0,0.14830239]],[[91313.0,0.4918943],[91320.0,0.0315434],[91324.0,0.010953],[91325.0,0.01887],[91341.0,0.13328723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288124116,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91274.0,0.0109589]],[[91313.0,0.52023723],[91320.0,0.0315434],[91324.0,0.010953],[91325.0,0.01887],[91340.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288124422,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91287.0,0.0109573]],[[91313.0,0.90023723],[91320.0,0.0315434],[91324.0,0.010953],[91325.0,0.01887],[91340.0,0.07853203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288124621,[[91312.0,0.0949191],[91311.0,0.00016426],[91305.0,0.03067],[91300.0,0.03067],[91293.0,0.08678]],[[91313.0,0.90023723],[91320.0,0.0315434],[91324.0,0.010953],[91325.0,0.01887],[91339.0,0.08948323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288125213,[[91300.0,0.13219],[91290.0,0.03292],[91270.0,0.14830289],[91261.0,0.0109605],[91258.0,0.1096]],[[91301.0,0.1136157],[91312.0,0.0219088],[91313.0,0.40834293],[91315.0,0.03154],[91320.0,0.0315434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288125413,[[91300.0,0.13219],[91290.0,0.03292],[91275.0,0.1217],[91270.0,0.0109594],[91267.0,0.13734349]],[[91301.0,0.1136157],[91312.0,0.0219088],[91315.0,0.03154],[91320.0,0.0315434],[91330.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288126023,[[91300.0,0.10152],[91290.0,0.03292],[91275.0,0.1217],[91270.0,0.0109594],[91267.0,0.13734349]],[[91301.0,0.1136157],[91312.0,0.0219088],[91315.0,0.03154],[91320.0,0.0315434],[91330.0,0.01887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288126225,[[91300.0,0.10152],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.01123137],[91275.0,0.15462]],[[91301.0,0.11371291],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154],[91320.0,0.0315434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288126523,[[91300.0,0.10152],[91291.0,0.00010984],[91290.0,0.03292],[91289.0,0.010957],[91286.0,0.00027387]],[[91301.0,0.11371291],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154],[91320.0,0.0315434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288127218,[[91300.0,0.10152],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387],[91278.0,0.0109584]],[[91301.0,0.11371291],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154],[91320.0,0.0315434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288127219,[[91300.0,0.10152],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387],[91278.0,0.0109584]],[[91301.0,0.11371291],[91305.0,0.03356],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288127423,[[91300.0,0.10152],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387],[91280.0,0.0438781]],[[91301.0,0.11371291],[91305.0,0.03356],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288127610,[[91300.0,0.10552],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387],[91283.0,0.0109578]],[[91301.0,0.11471291],[91305.0,0.03356],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288128423,[[91300.0,0.12044982],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387],[91283.0,0.0109578]],[[91301.0,0.11471291],[91305.0,0.03356],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288129524,[[91300.0,0.12044982],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387],[91285.0,0.0438775]],[[91301.0,0.11471291],[91305.0,0.03356],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288129732,[[91300.0,0.12044982],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387],[91285.0,0.03292]],[[91301.0,0.11471291],[91305.0,0.03356],[91310.0,0.03372426],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288131436,[[91300.0,0.12044982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387]],[[91301.0,0.06190291],[91310.0,0.00016426],[91312.0,0.0219088],[91315.0,0.03154],[91333.0,0.0109519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288131628,[[91300.0,0.15336982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387]],[[91301.0,0.06190291],[91310.0,0.00016426],[91312.0,0.0675888],[91315.0,0.03154],[91325.0,0.03356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288131929,[[91300.0,0.15336982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.00027387]],[[91301.0,0.11471291],[91310.0,0.00016426],[91311.0,0.05468],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288132125,[[91300.0,0.15336982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.01123127]],[[91301.0,0.11471291],[91310.0,0.00016426],[91311.0,0.05468],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288132528,[[91300.0,0.15336982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.01123127]],[[91301.0,0.11471291],[91310.0,0.00016426],[91312.0,0.0219088],[91315.0,0.03154],[91330.0,0.03356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288132827,[[91300.0,0.15336982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.01123127]],[[91301.0,0.11471291],[91310.0,0.00016426],[91311.0,0.06792],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288134134,[[91300.0,0.15336982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.01123127]],[[91301.0,0.06190291],[91310.0,0.00016426],[91311.0,0.06792],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288134320,[[91300.0,0.15336982],[91295.0,0.03292],[91291.0,0.00010984],[91290.0,0.03292],[91286.0,0.01123127]],[[91301.0,0.01205291],[91310.0,0.00016426],[91311.0,0.06792],[91312.0,0.0219088],[91315.0,0.03154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288134629,[[91300.0,0.57336982],[91295.0,0.03292],[91293.0,0.0109565],[91291.0,0.00010984],[91290.0,0.03292]],[[91301.0,0.01205291],[91310.0,0.00016426],[91312.0,0.0109544],[91314.0,0.04944],[91320.0,0.0109534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288135021,[[91300.0,0.57336982],[91295.0,0.03292],[91293.0,0.0109565],[91291.0,0.00010984],[91290.0,0.03292]],[[91301.0,0.01110785],[91310.0,0.00016426],[91312.0,0.0109544],[91320.0,0.0109534],[91323.0,0.03172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288135222,[[91309.0,0.10152],[91305.0,0.03292],[91300.0,0.47184982],[91296.0,0.0109563],[91295.0,0.03292]],[[91310.0,0.00016426],[91320.0,0.0109534],[91323.0,0.03172],[91324.0,0.0109529],[91349.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288135423,[[91309.0,0.10152],[91305.0,0.03292],[91300.0,0.05184982],[91296.0,0.0109563],[91295.0,0.03292]],[[91310.0,0.00016426],[91320.0,0.0109534],[91323.0,0.03172],[91324.0,0.0109529],[91349.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288135826,[[91309.0,0.10152],[91305.0,0.03292],[91300.0,0.05184982],[91296.0,0.0109563],[91295.0,0.03292]],[[91310.0,0.05001426],[91320.0,0.0109534],[91323.0,0.03172],[91324.0,0.0109529],[91349.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288136029,[[91309.0,0.10152],[91305.0,0.03292],[91300.0,0.05184982],[91295.0,0.03292],[91286.0,0.01123127]],[[91310.0,0.06096886],[91320.0,0.0109534],[91323.0,0.03172],[91324.0,0.0109529],[91349.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288136527,[[91309.0,0.10152],[91305.0,0.03292],[91300.0,0.04784982],[91295.0,0.03292],[91286.0,0.00027387]],[[91310.0,0.11377886],[91320.0,0.0439034],[91323.0,0.03172],[91324.0,0.0109529],[91349.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288136728,[[91309.0,0.10352],[91300.0,0.04784982],[91295.0,0.03292],[91286.0,0.00027387],[91278.0,0.03376]],[[91310.0,0.49377886],[91314.0,0.03295],[91320.0,0.0439034],[91323.0,0.03172],[91324.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288136927,[[91309.0,0.002],[91300.0,0.04784982],[91295.0,0.03292],[91286.0,0.00027387],[91278.0,0.03376]],[[91310.0,0.49377886],[91314.0,0.03295],[91320.0,0.0439034],[91323.0,0.03172],[91324.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288136928,[[91309.0,0.002],[91300.0,0.01492982],[91295.0,0.03292],[91286.0,0.00027387],[91284.0,0.03376]],[[91310.0,0.49377886],[91314.0,0.03295],[91320.0,0.0439034],[91323.0,0.03172],[91324.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288137128,[[91309.0,0.002],[91300.0,0.01492982],[91295.0,0.03292],[91286.0,0.00027387],[91284.0,0.03376]],[[91310.0,0.89377886],[91314.0,0.03295],[91320.0,0.0439034],[91323.0,0.03172],[91324.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288137935,[[91309.0,0.002],[91300.0,0.01492982],[91295.0,0.03292],[91286.0,0.00027387],[91285.0,0.0109575]],[[91310.0,0.89377886],[91314.0,0.03295],[91320.0,0.0439034],[91323.0,0.03172],[91324.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288138129,[[91309.0,0.002],[91300.0,0.01492982],[91295.0,0.03292],[91286.0,0.00027387],[91281.0,0.010958]],[[91310.0,0.89377886],[91314.0,0.03295],[91320.0,0.0439034],[91323.0,0.03172],[91324.0,0.0109529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288138337,[[91300.0,0.0554],[91286.0,0.00027387],[91283.0,0.0109578],[91282.0,0.08825391],[91270.0,0.0109593]],[[91301.0,0.1215857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.79111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288138538,[[91300.0,0.0554],[91286.0,0.00027387],[91283.0,0.0109578],[91282.0,0.08825391],[91270.0,0.0109593]],[[91301.0,0.1215857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288139529,[[91300.0,0.0554],[91286.0,0.01123137],[91270.0,0.0109593],[91252.0,0.30619614],[91250.0,0.13077049]],[[91301.0,0.1215857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288139837,[[91300.0,0.11402],[91286.0,0.00027387],[91270.0,0.0109593],[91252.0,0.30619614],[91250.0,0.13077049]],[[91301.0,0.1215857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288140131,[[91300.0,0.11702],[91286.0,0.00027387],[91270.0,0.0109593],[91252.0,0.30619614],[91250.0,0.13077049]],[[91301.0,0.1225857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288140434,[[91300.0,0.11702],[91286.0,0.00027387],[91270.0,0.0109593],[91268.0,0.1376173],[91252.0,0.30619614]],[[91301.0,0.1225857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288141034,[[91300.0,0.11702],[91286.0,0.00027387],[91285.0,0.0109576],[91270.0,0.0109593],[91268.0,0.1376173]],[[91301.0,0.1225857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288141231,[[91300.0,0.11702],[91286.0,0.00027387],[91285.0,0.0109576],[91281.0,0.08798322],[91270.0,0.0109593]],[[91301.0,0.1225857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288141625,[[91291.0,0.11412984],[91286.0,0.00027387],[91272.0,0.03376],[91271.0,0.1217],[91267.0,0.0109598]],[[91301.0,0.1225857],[91302.0,0.01928],[91308.0,0.01928],[91310.0,0.01111886],[91314.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288141626,[[91291.0,0.11412984],[91286.0,0.00027387],[91272.0,0.03376],[91271.0,0.1217],[91267.0,0.0109598]],[[91292.0,0.1215868],[91301.0,0.8319557],[91302.0,0.01928],[91308.0,0.0302349],[91310.0,0.01111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288141832,[[91291.0,0.11412984],[91286.0,0.00027387],[91272.0,0.03376],[91271.0,0.1217],[91254.0,0.0109613]],[[91292.0,0.1215868],[91301.0,0.0119557],[91302.0,0.01928],[91308.0,0.0302349],[91310.0,0.01111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288142128,[[91291.0,0.11412984],[91286.0,0.00027387],[91272.0,0.03376],[91271.0,0.1217],[91260.0,0.1376173]],[[91292.0,0.1215868],[91301.0,0.0119557],[91302.0,0.01928],[91308.0,0.0302349],[91310.0,0.01111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288142728,[[91291.0,0.12012984],[91286.0,0.00027387],[91272.0,0.03376],[91271.0,0.1217],[91260.0,0.1376173]],[[91292.0,0.1225868],[91301.0,0.0109557],[91302.0,0.01928],[91308.0,0.0302349],[91310.0,0.01111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288142929,[[91291.0,0.12012984],[91286.0,0.00027387],[91275.0,0.0109587],[91272.0,0.03376],[91271.0,0.1217]],[[91292.0,0.1225868],[91301.0,0.0109557],[91302.0,0.01928],[91308.0,0.0302349],[91310.0,0.01111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288143539,[[91291.0,0.12012984],[91286.0,0.00027387],[91275.0,0.0109587],[91273.0,0.08811362],[91272.0,0.03376]],[[91292.0,0.1225868],[91301.0,0.0109557],[91302.0,0.01928],[91308.0,0.0302349],[91310.0,0.01111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288144640,[[91291.0,0.12012984],[91286.0,0.00027387],[91278.0,0.0447184],[91273.0,0.08811362],[91272.0,0.03376]],[[91292.0,0.1225868],[91301.0,0.0109557],[91302.0,0.01928],[91308.0,0.0302349],[91310.0,0.01111886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288146543,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91274.0,0.0109588],[91273.0,0.08811362]],[[91292.0,0.1225868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288146746,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91276.0,0.0109586],[91273.0,0.08811362]],[[91292.0,0.1225868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288147142,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91273.0,0.08811362],[91272.0,0.0447191]],[[91292.0,0.1225868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288147334,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91272.0,0.03376],[91269.0,0.0109595]],[[91292.0,0.1225868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288147535,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91273.0,0.010959],[91272.0,0.03376]],[[91292.0,0.1225868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288148748,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91273.0,0.010959],[91272.0,0.12155034]],[[91292.0,0.1225868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288149146,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91273.0,0.010959],[91272.0,0.12155034]],[[91292.0,0.5525868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288149347,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91272.0,0.12155034]],[[91292.0,0.5525868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288149348,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91277.0,0.0109585],[91272.0,0.12155034]],[[91292.0,0.5525868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288149649,[[91291.0,0.13644968],[91286.0,0.00027387],[91278.0,0.03376],[91274.0,0.0109589],[91272.0,0.12155034]],[[91292.0,0.5525868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288150740,[[91291.0,0.02242968],[91286.0,0.00027387],[91278.0,0.03376],[91272.0,0.12155034],[91271.0,0.0109593]],[[91292.0,0.5525868],[91295.0,0.03295],[91301.0,0.0109557],[91302.0,0.01928],[91305.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288150935,[[91305.0,0.03326],[91300.0,0.03326],[91295.0,0.0147],[91291.0,0.42242968],[91290.0,0.03376]],[[91306.0,0.0109551],[91310.0,0.00016426],[91318.0,0.0109537],[91325.0,0.0439029],[91330.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288151133,[[91305.0,0.14728],[91300.0,0.03326],[91295.0,0.0147],[91291.0,0.02242968],[91290.0,0.03376]],[[91306.0,0.1215851],[91310.0,0.00016426],[91318.0,0.0109537],[91320.0,0.03295],[91323.0,0.16484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288151338,[[91305.0,0.11402],[91295.0,0.0147],[91291.0,0.02242968],[91290.0,0.03376],[91285.0,0.03132]],[[91306.0,0.8615851],[91310.0,0.03136426],[91315.0,0.0312],[91318.0,0.0109537],[91320.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288151538,[[91295.0,0.12769],[91291.0,0.02242968],[91290.0,0.03376],[91285.0,0.03132],[91266.0,0.0109598]],[[91296.0,0.1247563],[91306.0,0.7509551],[91310.0,0.03136426],[91315.0,0.0312],[91318.0,0.0109537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288151849,[[91295.0,0.11299],[91291.0,0.02242968],[91290.0,0.03376],[91285.0,0.03132],[91278.0,0.0109585]],[[91296.0,0.1247563],[91302.0,0.0312],[91306.0,0.0109551],[91308.0,0.0109549],[91310.0,0.03136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288152047,[[91295.0,0.11299],[91291.0,0.02242968],[91285.0,0.03132],[91278.0,0.0109585],[91272.0,0.11911034]],[[91296.0,0.1436963],[91302.0,0.0312],[91306.0,0.0109551],[91308.0,0.0109549],[91310.0,0.03136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288152245,[[91295.0,0.11299],[91291.0,0.01742968],[91285.0,0.03132],[91281.0,0.010958],[91272.0,0.03132]],[[91296.0,0.1436963],[91302.0,0.0312],[91306.0,0.0109551],[91308.0,0.0109549],[91310.0,0.03136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288152440,[[91295.0,0.11299],[91291.0,0.01842968],[91285.0,0.03132],[91281.0,0.010958],[91272.0,0.03132]],[[91296.0,0.1436963],[91302.0,0.0312],[91306.0,0.0109551],[91308.0,0.0109549],[91310.0,0.03136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288152837,[[91295.0,0.11299],[91291.0,0.01642968],[91285.0,0.03132],[91281.0,0.010958],[91272.0,0.03132]],[[91296.0,0.1436963],[91302.0,0.0312],[91306.0,0.0109551],[91308.0,0.0109549],[91310.0,0.03136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288152838,[[91295.0,0.11299],[91291.0,0.01642968],[91285.0,0.03132],[91281.0,0.010958],[91272.0,0.03132]],[[91296.0,0.1247563],[91302.0,0.0312],[91306.0,0.0109551],[91308.0,0.0109549],[91310.0,0.03136426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288153043,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91272.0,0.11897885]],[[91296.0,0.1257563],[91306.0,0.0109551],[91308.0,0.0109549],[91310.0,0.03136426],[91320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288153245,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91272.0,0.11897885]],[[91296.0,0.0119563],[91303.0,0.07756],[91308.0,0.0109549],[91310.0,0.03136426],[91320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288154749,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91272.0,0.11897885]],[[91296.0,0.0119563],[91308.0,0.0109549],[91310.0,0.17556426],[91320.0,0.0312],[91330.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288154949,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91272.0,0.11897885]],[[91296.0,0.0700563],[91308.0,0.0219098],[91310.0,0.17556426],[91320.0,0.0312],[91322.0,0.0547663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288155149,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.0422776],[91272.0,0.11897885]],[[91296.0,0.1257563],[91308.0,0.0219098],[91310.0,0.17556426],[91320.0,0.0312],[91322.0,0.0547663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288155353,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91282.0,0.010958]],[[91296.0,0.1257563],[91308.0,0.0219098],[91310.0,0.17556426],[91320.0,0.0312],[91322.0,0.0547663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288157561,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91282.0,0.010958]],[[91296.0,0.1257563],[91308.0,0.0219098],[91310.0,0.03136426],[91320.0,0.0312],[91322.0,0.0547663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288157859,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91282.0,0.010958]],[[91296.0,0.1257563],[91308.0,0.0878698],[91310.0,0.03136426],[91320.0,0.0312],[91322.0,0.0547663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288159161,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91282.0,0.010958]],[[91296.0,0.1257563],[91302.0,0.0312],[91308.0,0.0878698],[91310.0,0.03136426],[91320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288159365,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91281.0,0.0109581]],[[91296.0,0.1257563],[91302.0,0.0312],[91308.0,0.0878698],[91310.0,0.03136426],[91320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288160859,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91284.0,0.0109577]],[[91296.0,0.1257563],[91302.0,0.0312],[91308.0,0.0878698],[91310.0,0.03136426],[91320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288161355,[[91295.0,0.11399],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91284.0,0.0109577]],[[91296.0,0.1257563],[91308.0,0.0878698],[91310.0,0.03136426],[91320.0,0.0312],[91332.0,0.0859602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288161556,[[91295.0,0.14531],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132],[91272.0,0.08765885]],[[91296.0,0.0119563],[91308.0,0.0109549],[91310.0,0.03136426],[91320.0,0.0312],[91324.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288161763,[[91295.0,0.55531],[91293.0,0.0109566],[91291.0,0.01642968],[91290.0,0.03132],[91285.0,0.03132]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91320.0,0.0312],[91324.0,0.010953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288162065,[[91295.0,0.55531],[91291.0,0.01642968],[91290.0,0.042277],[91285.0,0.03132],[91274.0,0.1376173]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91318.0,0.0303137],[91320.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288162266,[[91295.0,0.55531],[91291.0,0.01642968],[91290.0,0.042277],[91285.0,0.03132],[91274.0,0.1376173]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91311.0,0.0109545],[91318.0,0.0303137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288162560,[[91295.0,0.55531],[91291.0,0.01642968],[91290.0,0.03132],[91286.0,0.01123127],[91285.0,0.03132]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91311.0,0.0109545],[91318.0,0.0303137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288162863,[[91295.0,0.55531],[91291.0,0.01642968],[91290.0,0.03132],[91286.0,0.01123127],[91285.0,0.03132]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91311.0,0.0109545],[91318.0,0.0433537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288163062,[[91295.0,0.55531],[91291.0,0.01642968],[91290.0,0.03132],[91289.0,0.0109571],[91286.0,0.00027387]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91311.0,0.0109545],[91318.0,0.0433537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288164665,[[91295.0,0.14531],[91291.0,0.01642968],[91290.0,0.03132],[91289.0,0.0109571],[91286.0,0.00027387]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91311.0,0.0109545],[91318.0,0.0433537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288165060,[[91295.0,0.14531],[91291.0,0.01642968],[91290.0,0.03132],[91289.0,0.0109571],[91286.0,0.00027387]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91311.0,0.0109545],[91314.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288167366,[[91295.0,0.14531],[91292.0,0.0109567],[91291.0,0.01642968],[91290.0,0.03132],[91286.0,0.00027387]],[[91296.0,0.001],[91298.0,0.0109562],[91310.0,0.00016426],[91311.0,0.0109545],[91314.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288167563,[[91302.0,0.02404],[91295.0,0.03232],[91291.0,0.01642968],[91290.0,0.03132],[91286.0,0.00027387]],[[91310.0,0.00016426],[91338.0,0.0312],[91341.0,0.13290014],[91344.0,0.0312],[91354.0,0.09796899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288167766,[[91308.0,0.03132],[91302.0,0.0349955],[91295.0,0.03232],[91291.0,0.01642968],[91290.0,0.03132]],[[91309.0,0.0109548],[91310.0,0.00016426],[91338.0,0.0312],[91344.0,0.0312],[91347.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288168071,[[91309.0,0.11299],[91308.0,0.03132],[91304.0,0.0109553],[91302.0,0.02404],[91295.0,0.03232]],[[91310.0,0.00016426],[91313.0,0.0109544],[91326.0,0.0109527],[91330.0,0.01964],[91338.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288168462,[[91309.0,0.11299],[91308.0,0.03132],[91303.0,0.0109554],[91302.0,0.02404],[91295.0,0.03232]],[[91310.0,0.00016426],[91311.0,0.0109546],[91326.0,0.0109527],[91330.0,0.01964],[91338.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288168974,[[91309.0,0.11299],[91308.0,0.03132],[91306.0,0.010955],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00016426],[91315.0,0.0109541],[91334.0,0.01796],[91338.0,0.0421513],[91361.0,0.64112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288169160,[[91309.0,0.11299],[91308.0,0.03232],[91306.0,0.010955],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00016426],[91338.0,0.0421513],[91356.0,0.10934494],[91362.0,0.64112],[98205.0,0.1981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288169365,[[91309.0,0.11299],[91308.0,0.03232],[91306.0,0.010955],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00016426],[91332.0,0.0312],[91335.0,0.01724],[91338.0,0.0421513],[91357.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288169557,[[91309.0,0.11399],[91308.0,0.03132],[91302.0,0.0349955],[91295.0,0.03132],[91271.0,0.0109592]],[[91310.0,0.00316426],[91326.0,0.0109527],[91332.0,0.0312],[91335.0,0.01724],[91338.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288169763,[[91309.0,0.11399],[91308.0,0.03132],[91305.0,0.0109551],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00316426],[91312.0,0.0109544],[91326.0,0.0109527],[91332.0,0.0312],[91335.0,0.01724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288169963,[[91309.0,0.11399],[91308.0,0.03132],[91307.0,0.0109549],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00316426],[91316.0,0.010954],[91332.0,0.0312],[91338.0,0.0421513],[91358.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288170164,[[91309.0,0.11399],[91308.0,0.03132],[91307.0,0.0109549],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00316426],[91313.0,0.0109543],[91332.0,0.0312],[91333.0,0.0307119],[91338.0,0.0421513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288171470,[[91309.0,0.11399],[91308.0,0.03132],[91307.0,0.0109549],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00316426],[91313.0,0.0109543],[91332.0,0.0312],[91333.0,0.0109519],[91334.0,0.02268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288171667,[[91309.0,0.11399],[91308.0,0.03132],[91307.0,0.0109549],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00316426],[91313.0,0.0109543],[91332.0,0.0312],[91333.0,0.0109519],[91378.0,0.13675365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288171874,[[91309.0,0.11399],[91308.0,0.03132],[91307.0,0.0109549],[91302.0,0.02404],[91295.0,0.03132]],[[91310.0,0.00316426],[91313.0,0.0109543],[91332.0,0.0312],[91333.0,0.0109519],[91334.0,0.01976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288172171,[[91309.0,0.11399],[91308.0,0.03132],[91307.0,0.0109549],[91302.0,0.11311581],[91295.0,0.03132]],[[91310.0,0.00316426],[91313.0,0.0109543],[91332.0,0.0312],[91333.0,0.0109519],[91334.0,0.01976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288172367,[[91309.0,0.11399],[91308.0,0.03132],[91302.0,0.02404],[91295.0,0.03132],[91291.0,0.01642968]],[[91310.0,0.11696426],[91313.0,0.0109543],[91320.0,0.02031],[91321.0,0.0109534],[91326.0,0.02031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288172561,[[91309.0,0.11399],[91302.0,0.02404],[91295.0,0.03132],[91293.0,0.0109566],[91291.0,0.01642968]],[[91310.0,0.11696426],[91313.0,0.0109543],[91314.0,0.0312],[91320.0,0.02031],[91321.0,0.0109534]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288172762,[[91309.0,0.11399],[91302.0,0.02404],[91296.0,0.0109562],[91295.0,0.03132],[91291.0,0.01642968]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.02031],[91321.0,0.0109534],[91353.0,0.44362193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288173170,[[91309.0,0.11399],[91308.0,0.03132],[91302.0,0.02404],[91296.0,0.0109562],[91295.0,0.03132]],[[91310.0,0.01411886],[91320.0,0.02031],[91321.0,0.0109534],[91340.0,0.0547555],[91344.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288173369,[[91309.0,0.11399],[91308.0,0.03132],[91302.0,0.02404],[91296.0,0.0109562],[91295.0,0.03132]],[[91310.0,0.01411886],[91321.0,0.0109534],[91338.0,0.0421513],[91340.0,0.0547555],[91344.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288173561,[[91309.0,0.11399],[91308.0,0.03132],[91302.0,0.02404],[91296.0,0.0109562],[91295.0,0.03132]],[[91310.0,0.12791886],[91321.0,0.0109534],[91338.0,0.0421513],[91340.0,0.0547555],[91344.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288173761,[[91309.0,0.11399],[91308.0,0.03132],[91302.0,0.02404],[91299.0,0.0109559],[91295.0,0.03132]],[[91310.0,0.12791886],[91321.0,0.0109534],[91338.0,0.0421513],[91340.0,0.0547555],[91344.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288173963,[[91309.0,0.1302883],[91308.0,0.03132],[91302.0,0.02404],[91299.0,0.0109559],[91295.0,0.03132]],[[91310.0,0.12791886],[91321.0,0.0109534],[91338.0,0.0421513],[91340.0,0.0547555],[91344.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288174178,[[91309.0,0.1302883],[91308.0,0.03132],[91302.0,0.02404],[91295.0,0.0422764],[78680.0,0.01]],[[91310.0,0.12791886],[91321.0,0.0109534],[91338.0,0.0421513],[91340.0,0.0547555],[91344.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288174472,[[91309.0,0.1302883],[91308.0,0.03132],[91302.0,0.02404],[91300.0,0.11522004],[91295.0,0.0422764]],[[91310.0,0.12791886],[91320.0,0.14642004],[91321.0,0.0109534],[91338.0,0.0421513],[91340.0,0.17997553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288175974,[[91309.0,0.1302883],[91308.0,0.03132],[91302.0,0.02404],[91300.0,0.11522004],[91298.0,0.010956]],[[91310.0,0.12791886],[91320.0,0.14642004],[91321.0,0.0109534],[91338.0,0.0421513],[91340.0,0.17997553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288176377,[[91309.0,0.1302883],[91302.0,0.02404],[91300.0,0.11522004],[91278.0,0.0422784],[91256.0,0.010961]],[[91310.0,0.12791886],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531],[91338.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288176674,[[91309.0,0.1302883],[91302.0,0.02404],[91300.0,0.11522004],[91296.0,0.08940587],[91278.0,0.0422784]],[[91310.0,0.12791886],[91320.0,0.26164008],[91321.0,0.0109534],[91323.0,0.0109531],[91338.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288176874,[[91309.0,0.1302883],[91302.0,0.02404],[91300.0,0.11522004],[91296.0,0.08940587],[91278.0,0.0422784]],[[91310.0,0.12791886],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531],[91338.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288177078,[[91309.0,0.1302883],[91302.0,0.02404],[91300.0,0.11522004],[91296.0,0.08940587],[91278.0,0.0422784]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288177274,[[91309.0,0.1302883],[91302.0,0.02404],[91300.0,0.11522004],[91288.0,0.0109572],[91278.0,0.03132]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288177569,[[91309.0,0.1302883],[91300.0,0.11522004],[91284.0,0.03132],[91278.0,0.03132],[91260.0,0.26086004]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288177777,[[91309.0,0.1302883],[91300.0,0.11522004],[91294.0,0.0109565],[91284.0,0.03132],[91278.0,0.03132]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288178076,[[91309.0,0.1302883],[91300.0,0.11522004],[91294.0,0.0109565],[91287.0,0.09832932],[91284.0,0.03132]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288179277,[[91309.0,0.0172983],[91290.0,0.0109569],[91287.0,0.09832932],[91272.0,0.03132],[91266.0,0.22882]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.14642004],[91321.0,0.0109534],[91323.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288179475,[[91286.0,0.05572387],[91282.0,0.09832932],[91278.0,0.1376173],[91266.0,0.03132],[91264.0,0.19659614]],[[91310.0,0.12791886],[91314.0,0.0312],[91320.0,0.14642004],[91323.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288179476,[[91286.0,0.05572387],[91282.0,0.09832932],[91278.0,0.1376173],[91266.0,0.03132],[91264.0,0.19659614]],[[91287.0,0.1138],[91292.0,0.0109568],[91296.0,0.02575],[91302.0,0.02575],[91308.0,0.0859747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288179669,[[91286.0,0.00027387],[91272.0,0.09832932],[91266.0,0.03132],[91260.0,0.14654004],[91256.0,0.1376173]],[[91287.0,0.1138],[91292.0,0.0109568],[91296.0,0.02575],[91302.0,0.02575],[91308.0,0.0859747]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288179670,[[91286.0,0.00027387],[91272.0,0.09832932],[91266.0,0.03132],[91260.0,0.14654004],[91256.0,0.1376173]],[[91287.0,0.1559574],[91292.0,0.0109568],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288179865,[[91286.0,0.00027387],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.09832932],[91260.0,0.14654004]],[[91287.0,0.1559574],[91292.0,0.0109568],[91296.0,0.12763],[91300.0,0.23044008],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288180187,[[91286.0,0.00027387],[91270.0,0.11522004],[91266.0,0.03132],[91260.0,0.14654004],[91259.0,0.09832932]],[[91287.0,0.5859574],[91292.0,0.0109568],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288180374,[[91286.0,0.00027387],[91270.0,0.11522004],[91266.0,0.03132],[91260.0,0.14654004]],[[91287.0,0.5859574],[91292.0,0.0109568],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288180375,[[91286.0,0.00027387],[91270.0,0.11522004],[91266.0,0.03132],[91260.0,0.24486936],[91258.0,0.0109608]],[[91287.0,0.5859574],[91292.0,0.0109568],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288180771,[[91286.0,0.00127387],[91270.0,0.11522004],[91266.0,0.03132],[91260.0,0.24486936],[91258.0,0.0109608]],[[91287.0,0.5869574],[91292.0,0.0109568],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288180972,[[91286.0,0.00127387],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.0109603],[91260.0,0.24486936]],[[91287.0,0.5869574],[91292.0,0.0109568],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288181475,[[91286.0,0.00127387],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.0109603],[91260.0,0.14654004]],[[91287.0,0.5869574],[91292.0,0.0109568],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288181675,[[91286.0,0.05388387],[91273.0,0.03008],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.0109603]],[[91287.0,0.5869574],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575],[91349.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288182178,[[91286.0,0.00127387],[91273.0,0.03008],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.0109603]],[[91287.0,0.5869574],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575],[91325.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288182476,[[91286.0,0.00127387],[91273.0,0.03008],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.0109603]],[[91287.0,0.5869574],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575],[91309.0,0.0219096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288182678,[[91286.0,0.01707082],[91273.0,0.03008],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.0109603]],[[91287.0,0.5869574],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575],[91309.0,0.0219096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288183380,[[91286.0,0.01707082],[91273.0,0.03008],[91270.0,0.11522004],[91266.0,0.03132],[91262.0,0.0109603]],[[91287.0,0.5869574],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575],[91308.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288183974,[[91286.0,0.12531082],[91273.0,0.03008],[91270.0,0.11522004],[91266.0,0.0422798],[91235.0,0.0548181]],[[91287.0,0.5869574],[91296.0,0.12763],[91300.0,0.11522004],[91302.0,0.02575],[91308.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288184174,[[91286.0,0.12531082],[91277.0,0.11522004],[91273.0,0.03008],[91266.0,0.0422798],[91235.0,0.0548181]],[[91287.0,0.1569574],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575],[91308.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288184379,[[91286.0,0.12531082],[91277.0,0.11522004],[91273.0,0.03008],[91266.0,0.0422798],[91235.0,0.0548181]],[[91287.0,0.2469574],[91296.0,0.24285004],[91300.0,0.11522004],[91302.0,0.02575],[91308.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288184880,[[91286.0,0.12531082],[91277.0,0.11522004],[91273.0,0.03008],[91266.0,0.03132],[91264.0,0.08925298]],[[91287.0,0.2469574],[91296.0,0.24285004],[91299.0,0.010956],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288186072,[[91286.0,0.12531082],[91277.0,0.11522004],[91273.0,0.03008],[91266.0,0.03132],[91264.0,0.08925298]],[[91287.0,0.5669574],[91296.0,0.24285004],[91299.0,0.010956],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288186272,[[91286.0,0.06968082],[91277.0,0.11522004],[91273.0,0.03008],[91266.0,0.03132],[91264.0,0.08925298]],[[91287.0,0.5669574],[91296.0,0.24285004],[91299.0,0.010956],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288186473,[[91286.0,0.01707082],[91277.0,0.11522004],[91273.0,0.03008],[91266.0,0.03132],[91264.0,0.08925298]],[[91287.0,0.5669574],[91296.0,0.24285004],[91299.0,0.010956],[91300.0,0.11522004],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288186775,[[91286.0,0.01707082],[91273.0,0.03008],[91270.0,0.11529925],[91266.0,0.03132],[91264.0,0.08925298]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288187274,[[91286.0,0.01707082],[91270.0,0.11529925],[91266.0,0.03132],[91264.0,0.08925298],[91242.0,0.03008]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288187580,[[91286.0,0.01707082],[91270.0,0.11529925],[91266.0,0.03132],[91264.0,0.08925298],[91248.0,0.03008]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288188387,[[91286.0,0.01707082],[91270.0,0.11529925],[91266.0,0.03132],[91264.0,0.08925298],[91258.0,0.0109608]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288188884,[[91286.0,0.01707082],[91270.0,0.11529925],[91266.0,0.03132],[91264.0,0.08925298],[91261.0,0.0109604]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288189786,[[91286.0,0.01707082],[91266.0,0.03132],[91260.0,0.14661925],[91257.0,0.0110684],[91218.0,0.25557499]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288190180,[[91286.0,0.01707082],[91266.0,0.03132],[91260.0,0.15757975],[91257.0,0.0001075],[91218.0,0.25557499]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288190486,[[91286.0,0.01707082],[91266.0,0.03132],[91263.0,0.0109601],[91260.0,0.14661925],[91257.0,0.0001075]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288191183,[[91286.0,0.01707082],[91266.0,0.03132],[91263.0,0.0109601],[91260.0,0.14661925],[91258.0,0.1217]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288191385,[[91286.0,0.01707082],[91270.0,0.11529925],[91266.0,0.03132],[91262.0,0.0109604],[91260.0,0.03132]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288193186,[[91286.0,0.01707082],[91270.0,0.11529925],[91266.0,0.03132],[91260.0,0.03132],[91258.0,0.1326608]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288193490,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.08931727],[91260.0,0.14661925],[91258.0,0.1217]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288193689,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.08931727],[91260.0,0.15757985],[91258.0,0.1217]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288193889,[[91286.0,0.01707082],[91266.0,0.03132],[91263.0,0.0109602],[91261.0,0.08931727],[91260.0,0.14661925]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288194390,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.08931727],[91260.0,0.14661925],[91259.0,0.0109606]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288194585,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.10027767],[91260.0,0.14661925],[91230.0,0.11529925]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288194789,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.10027767],[91260.0,0.14661925],[91230.0,0.12529924]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288195200,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.10027767],[91260.0,0.14661925],[91230.0,0.11529925]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288195389,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.10027767],[91260.0,0.14661925],[91230.0,0.12529924]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288195693,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.0109604],[91260.0,0.14661925],[91230.0,0.11529925]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288195890,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.0109604],[91260.0,0.14661925],[91230.0,0.12529924]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.010956],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288196090,[[91286.0,0.01707082],[91266.0,0.03132],[91261.0,0.0109604],[91260.0,0.14661925],[91250.0,0.09832932]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.021912],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288196485,[[91286.0,0.01707082],[91266.0,0.03132],[91260.0,0.14661925],[91251.0,0.0109616],[91250.0,0.09832932]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.021912],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288196682,[[91286.0,0.01707082],[91266.0,0.03132],[91262.0,0.0109603],[91260.0,0.14661925],[91250.0,0.09832932]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.021912],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288197185,[[91286.0,0.01707082],[91266.0,0.03132],[91262.0,0.0109603],[91260.0,0.14661925],[91255.0,0.1217]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.021912],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288197993,[[91286.0,0.01707082],[91266.0,0.03132],[91262.0,0.0109603],[91260.0,0.23271187],[91255.0,0.1217]],[[91287.0,0.5669574],[91296.0,0.12763],[91299.0,0.021912],[91300.0,0.11529925],[91302.0,0.02575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288198394,[[91266.0,0.1204],[91260.0,0.23271187],[91256.0,0.010961],[91255.0,0.1217],[91226.0,0.19659614]],[[91267.0,0.1024598],[91275.0,0.0109589],[91284.0,0.02833],[91287.0,0.4531574],[91294.0,0.0547834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288198692,[[91266.0,0.1204],[91260.0,0.23271187],[91256.0,0.010961],[91226.0,0.19659614]],[[91267.0,0.1024598],[91275.0,0.0109589],[91284.0,0.02833],[91287.0,0.4531574],[91294.0,0.0547834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288198693,[[91266.0,0.1204],[91260.0,0.23271187],[91257.0,0.1218075],[91256.0,0.0109611],[91250.0,0.02667]],[[91267.0,0.0109598],[91275.0,0.0109589],[91276.0,0.00016435],[91284.0,0.02833],[91287.0,0.0431574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288199093,[[91266.0,0.1204],[91260.0,0.14661925],[91257.0,0.1218075],[91252.0,0.0109615],[91250.0,0.02667]],[[91267.0,0.1024598],[91275.0,0.0109589],[91276.0,0.00016435],[91280.0,0.02833],[91284.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288199292,[[91266.0,0.08908],[91260.0,0.03132],[91257.0,0.23710675],[91252.0,0.0109615],[91250.0,0.02667]],[[91267.0,0.1024598],[91275.0,0.0392889],[91276.0,0.00016435],[91280.0,0.02833],[91284.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288199495,[[91266.0,0.09008],[91260.0,0.03132],[91257.0,0.23710675],[91252.0,0.0109615],[91250.0,0.02667]],[[91267.0,0.1024598],[91275.0,0.0392889],[91276.0,0.00016435],[91280.0,0.02833],[91284.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288199990,[[91266.0,0.09708],[91260.0,0.03132],[91257.0,0.23710675],[91252.0,0.0109615],[91250.0,0.02667]],[[91267.0,0.1034598],[91275.0,0.0392889],[91276.0,0.00016435],[91280.0,0.02833],[91284.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288200194,[[91266.0,0.09708],[91260.0,0.03132],[91257.0,0.23710675],[91250.0,0.02667],[91245.0,0.09832932]],[[91267.0,0.1034598],[91275.0,0.0392889],[91276.0,0.00016435],[91280.0,0.02833],[91284.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288200986,[[91266.0,0.09708],[91260.0,0.03132],[91257.0,0.23710675],[91250.0,0.0376317],[91245.0,0.09832932]],[[91267.0,0.1034598],[91275.0,0.0392889],[91276.0,0.00016435],[91280.0,0.02833],[91284.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288201188,[[91266.0,0.09708],[91260.0,0.03132],[91257.0,0.23710675],[91250.0,0.0376317],[91246.0,0.09860331]],[[91267.0,0.1034598],[91275.0,0.0392889],[91276.0,0.00016435],[91278.0,0.0109585],[91280.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288201389,[[91266.0,0.12484],[91260.0,0.03132],[91257.0,0.23710675],[91254.0,0.0422813],[91250.0,0.02667]],[[91267.0,0.1034598],[91275.0,0.0392889],[91276.0,0.00016435],[91278.0,0.0109585],[91280.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288201688,[[91266.0,0.12484],[91260.0,0.03132],[91257.0,0.23710675],[91254.0,0.03132],[91250.0,0.02667]],[[91267.0,0.1034598],[91275.0,0.02833],[91276.0,0.00016435],[91278.0,0.0109585],[91280.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288201892,[[91266.0,0.12484],[91260.0,0.03132],[91257.0,0.24806765],[91254.0,0.03132],[91250.0,0.02667]],[[91267.0,0.0119598],[91276.0,0.00016435],[91278.0,0.0109585],[91287.0,0.0109574],[91300.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288202086,[[91275.0,0.08908],[91266.0,0.03576],[91263.0,0.0109601],[91260.0,0.03132],[91257.0,0.352406]],[[91276.0,0.00016435],[91287.0,0.0109574],[91300.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288202087,[[91275.0,0.08908],[91266.0,0.03576],[91263.0,0.0109601],[91260.0,0.03132],[91257.0,0.352406]],[[91276.0,0.00016435],[91287.0,0.0109574],[91290.0,0.0109571],[91300.0,0.11529925],[91320.0,0.14362925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288202294,[[91275.0,0.08908],[91272.0,0.02168],[91266.0,0.16717174],[91260.0,0.03132],[91259.0,0.0109607]],[[91276.0,0.00016435],[91286.0,0.05188],[91287.0,0.0109574],[91290.0,0.0109571],[91296.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288202703,[[91275.0,0.08908],[91272.0,0.02168],[91266.0,0.16717174],[91260.0,0.03132],[91259.0,0.0109607]],[[91276.0,0.01112305],[91286.0,0.05188],[91287.0,0.0109574],[91290.0,0.0109571],[91296.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288203090,[[91275.0,0.08908],[91272.0,0.02168],[91266.0,0.16717174],[91260.0,0.03132],[91259.0,0.0109607]],[[91276.0,0.01112305],[91287.0,0.0109574],[91290.0,0.0109571],[91296.0,0.02833],[91320.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288203397,[[91275.0,0.08908],[91272.0,0.02168],[91266.0,0.16017174],[91260.0,0.03132],[91259.0,0.0109607]],[[91276.0,0.01112305],[91287.0,0.0109574],[91288.0,0.07296],[91290.0,0.0109571],[91296.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288203590,[[91275.0,0.09408],[91272.0,0.02168],[91266.0,0.04487249],[91260.0,0.14661925],[91255.0,0.1326611]],[[91276.0,0.10362305],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296],[91290.0,0.15458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288203787,[[91275.0,0.09408],[91266.0,0.04487249],[91260.0,0.14661925],[91255.0,0.1326611],[91242.0,0.02776]],[[91276.0,0.10362305],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296],[91290.0,0.15458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288203991,[[91275.0,0.09408],[91266.0,0.04487249],[91260.0,0.14661925],[91257.0,0.0110684],[91255.0,0.1217]],[[91276.0,0.10362305],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296],[91290.0,0.15458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288204700,[[91275.0,0.09508],[91266.0,0.04387249],[91260.0,0.14661925],[91257.0,0.0110684],[91255.0,0.1217]],[[91276.0,0.10362305],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296],[91290.0,0.15458635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288205499,[[91275.0,0.006],[91266.0,0.01611249],[91260.0,0.03132],[91257.0,0.08954086],[91256.0,0.1217]],[[91276.0,0.10362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288205701,[[91275.0,0.006],[91266.0,0.01611249],[91260.0,0.14661925],[91257.0,0.0001075],[91256.0,0.1217]],[[91276.0,0.10362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288205900,[[91275.0,0.05028],[91266.0,0.01611249],[91260.0,0.14661925],[91257.0,0.0001075],[91256.0,0.1217]],[[91276.0,0.10362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288206402,[[91275.0,0.05028],[91266.0,0.01611249],[91260.0,0.14661925],[91257.0,0.0001075],[91256.0,0.1217]],[[91276.0,0.50362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288206789,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91256.0,0.1217],[91250.0,0.11529925]],[[91276.0,0.50362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288207702,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91256.0,0.1217],[91251.0,0.0109616]],[[91276.0,0.50362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288207893,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91256.0,0.1217],[91248.0,0.031552]],[[91276.0,0.50362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288208093,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91256.0,0.1217],[91250.0,0.12626095]],[[91276.0,0.50362305],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288208294,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91256.0,0.1217],[91251.0,0.08573275]],[[91276.0,0.53488512],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288208704,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91256.0,0.1217],[91253.0,0.0109614]],[[91276.0,0.53488512],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288209198,[[91275.0,0.006],[91266.0,0.01611249],[91260.0,0.11529925],[91257.0,0.0001075],[91243.0,0.1217]],[[91276.0,0.53488512],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288209398,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91250.0,0.12626105],[91243.0,0.1217]],[[91276.0,0.53488512],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288210094,[[91275.0,0.006],[91266.0,0.01611249],[91257.0,0.0001075],[91253.0,0.0109615],[91250.0,0.11529925]],[[91276.0,0.53488512],[91278.0,0.02833],[91284.0,0.02833],[91287.0,0.0109574],[91288.0,0.07296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288210495,[[91257.0,0.0001075],[91231.0,0.1217],[91230.0,0.14305925],[91224.0,0.02776],[91216.0,0.19659614]],[[91258.0,0.1024609],[91260.0,0.02069],[91266.0,0.0316499],[91267.0,0.0109598],[91272.0,0.02833]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288210696,[[91246.0,0.08935399],[91231.0,0.1217],[91230.0,0.14305925],[91224.0,0.02776],[91219.0,0.0109654]],[[91247.0,0.1024622],[91254.0,0.02833],[91258.0,0.4409609],[91260.0,0.30878925],[91266.0,0.08645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288211005,[[91246.0,0.10595447],[91230.0,0.14305925],[91224.0,0.02776],[91222.0,0.0109651],[91220.0,0.1217]],[[91247.0,0.1024622],[91254.0,0.02833],[91258.0,0.4409609],[91260.0,0.30878925],[91266.0,0.08645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288211006,[[91246.0,0.10595447],[91230.0,0.14305925],[91224.0,0.02776],[91222.0,0.0109651],[91220.0,0.1217]],[[91247.0,0.1024622],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.30878925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288211406,[[91246.0,0.06115447],[91230.0,0.14305925],[91225.0,0.0109648],[91224.0,0.02776],[91220.0,0.1217]],[[91247.0,0.5124622],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288211603,[[91246.0,0.06115447],[91230.0,0.02776],[91224.0,0.02776],[91220.0,0.1217],[91203.0,0.19669387]],[[91247.0,0.51254194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288211898,[[91246.0,0.01687447],[91230.0,0.14305925],[91226.0,0.08863261],[91224.0,0.02776],[91220.0,0.1217]],[[91247.0,0.51254194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288212104,[[91246.0,0.02187447],[91230.0,0.14305925],[91226.0,0.08863261],[91224.0,0.02776],[91220.0,0.1217]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288212305,[[91246.0,0.02187447],[91230.0,0.14305925],[91224.0,0.02776],[91221.0,0.0109652],[91220.0,0.1217]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288212600,[[91246.0,0.02187447],[91230.0,0.14305925],[91224.0,0.0387249],[91220.0,0.1217],[91190.0,0.00999999]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288212806,[[91246.0,0.02187447],[91230.0,0.14305925],[91224.0,0.0387249],[91220.0,0.1217]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288212807,[[91246.0,0.02187447],[91230.0,0.14305925],[91224.0,0.0387249],[91220.0,0.1217],[91186.0,0.19659614]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288213003,[[91246.0,0.02187447],[91230.0,0.14305925],[91224.0,0.0387249],[91220.0,0.1217],[91190.0,0.00999999]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288214307,[[91246.0,0.02287447],[91230.0,0.14305925],[91226.0,0.0885361],[91224.0,0.0387249],[91220.0,0.1217]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288215001,[[91246.0,0.02287447],[91230.0,0.14305925],[91226.0,0.0885361],[91224.0,0.0387249],[91213.0,0.1217]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288216408,[[91246.0,0.11824447],[91230.0,0.14305925],[91226.0,0.0885361],[91225.0,0.0109648],[91224.0,0.02776]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288216605,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0885361],[91225.0,0.0109648]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288217606,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91227.0,0.0109645],[91226.0,0.0885361]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288218106,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0885361],[91224.0,0.0387249]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288218406,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0995007],[91224.0,0.02776]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288219006,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0885361],[91224.0,0.02776]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288219211,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0885361],[91225.0,0.0109648]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288219705,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0885361],[91213.0,0.1217]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288219906,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0885361],[91224.0,0.0387249]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288220101,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91227.0,0.0109646],[91226.0,0.0885361]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288221002,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91227.0,0.1217],[91226.0,0.0885361]],[[91247.0,0.51354194],[91248.0,0.02829],[91254.0,0.02833],[91256.0,0.00016435],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288221195,[[91246.0,0.11824447],[91242.0,0.02854],[91239.0,0.0109631],[91237.0,0.11529925],[91236.0,0.01427]],[[91247.0,0.01204194],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.13598925],[91272.0,0.02829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288221398,[[91246.0,0.11824447],[91242.0,0.02854],[91239.0,0.0109631],[91237.0,0.11529925],[91236.0,0.01427]],[[91247.0,0.01204194],[91254.0,0.06452],[91256.0,0.00016435],[91258.0,0.0109609],[91272.0,0.02829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288221604,[[91246.0,0.11824447],[91242.0,0.02854],[91237.0,0.11529925],[91236.0,0.01427],[91235.0,0.0109636]],[[91247.0,0.01204194],[91254.0,0.06452],[91256.0,0.00016435],[91258.0,0.0109609],[91270.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288221801,[[91246.0,0.06995447],[91236.0,0.01427],[91230.0,0.15402335],[91212.0,0.02854],[91196.0,0.1975]],[[91247.0,0.10457194],[91254.0,0.09281],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288222002,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.15402335],[91196.0,0.1975]],[[91247.0,0.10457194],[91254.0,0.09281],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288222003,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.15402335],[91218.0,0.02854],[91196.0,0.1975]],[[91247.0,0.10457194],[91254.0,0.09281],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288222398,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91226.0,0.0995007],[91218.0,0.02854]],[[91247.0,0.10457194],[91254.0,0.09281],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288222712,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91227.0,0.1326646],[91226.0,0.0885361]],[[91247.0,0.10457194],[91254.0,0.09281],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288223708,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91227.0,0.1217],[91226.0,0.0885361]],[[91247.0,0.10457194],[91254.0,0.09281],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288224213,[[91246.0,0.11824447],[91236.0,0.01427],[91230.0,0.14305925],[91227.0,0.1217],[91226.0,0.0995007]],[[91247.0,0.10457194],[91254.0,0.09281],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288224910,[[91246.0,0.11824447],[91237.0,0.11529925],[91236.0,0.01427],[91230.0,0.02776],[91228.0,0.0109644]],[[91247.0,0.10457194],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.0109609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288225110,[[91246.0,0.11824447],[91237.0,0.11529925],[91236.0,0.01427],[91230.0,0.02776],[91228.0,0.0109644]],[[91247.0,0.10457194],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288225299,[[91246.0,0.11824447],[91237.0,0.11529925],[91236.0,0.01427],[91230.0,0.02776],[91225.0,0.0109648]],[[91247.0,0.10457194],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288225907,[[91246.0,0.11824447],[91237.0,0.11529925],[91236.0,0.01427],[91230.0,0.02776]],[[91247.0,0.10457194],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288225908,[[91246.0,0.11824447],[91237.0,0.11529925],[91236.0,0.01427],[91230.0,0.02776],[91229.0,0.0109642]],[[91247.0,0.10457194],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609],[91260.0,0.02829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288226213,[[91246.0,0.11824447],[91237.0,0.11529925],[91236.0,0.01427],[91231.0,0.010964],[91230.0,0.02776]],[[91247.0,0.10457194],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609],[91260.0,0.02829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288226914,[[91246.0,0.11824447],[91237.0,0.11529925],[91236.0,0.01427],[91231.0,0.132664],[91230.0,0.02776]],[[91247.0,0.10457194],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609],[91260.0,0.02829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288227309,[[91246.0,0.06995447],[91237.0,0.11529925],[91236.0,0.01427],[91231.0,0.1217],[91230.0,0.02776]],[[91247.0,0.49457194],[91248.0,0.02829],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288227514,[[91246.0,0.06995447],[91236.0,0.01427],[91231.0,0.1217],[91230.0,0.14305925],[91162.0,0.0558617]],[[91247.0,0.49457194],[91248.0,0.02829],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288227815,[[91246.0,0.11824447],[91236.0,0.01427],[91231.0,0.1217],[91230.0,0.14305925],[91183.0,0.19659614]],[[91247.0,0.49457194],[91248.0,0.02829],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288228515,[[91246.0,0.11824447],[91236.0,0.01427],[91231.0,0.1217],[91230.0,0.14305925],[91196.0,0.1097]],[[91247.0,0.49457194],[91248.0,0.02829],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288228716,[[91246.0,0.11824447],[91236.0,0.01427],[91231.0,0.1217],[91230.0,0.14305925],[91218.0,0.02854]],[[91247.0,0.49457194],[91248.0,0.02829],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288229703,[[91246.0,0.11824447],[91236.0,0.01427],[91231.0,0.1217],[91230.0,0.14305925],[91225.0,0.0109648]],[[91247.0,0.49457194],[91248.0,0.02829],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288230210,[[91246.0,0.11824447],[91236.0,0.01427],[91231.0,0.1217],[91230.0,0.14305925],[91227.0,0.0109645]],[[91247.0,0.49457194],[91248.0,0.02829],[91254.0,0.02829],[91256.0,0.00016435],[91258.0,0.1045609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288230404,[[91218.0,0.09537],[91212.0,0.02854],[91206.0,0.02881411],[91200.0,0.02854],[91197.0,0.0109682]],[[91219.0,0.1034955],[91227.0,0.0109647],[91230.0,0.0350642],[91236.0,0.0241],[91242.0,0.0831046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288230608,[[91218.0,0.09537],[91212.0,0.02854],[91209.0,0.08681599],[91206.0,0.02881411],[91200.0,0.14383925]],[[91219.0,0.10361964],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345],[91231.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288230803,[[91218.0,0.09537],[91212.0,0.02854],[91209.0,0.08681599],[91206.0,0.02881411],[91200.0,0.02854]],[[91219.0,0.10361964],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345],[91231.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288231011,[[91218.0,0.09537],[91212.0,0.02854],[91209.0,0.20211524],[91206.0,0.02881411],[91200.0,0.02854]],[[91219.0,0.10361964],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345],[91231.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288231815,[[91218.0,0.09937],[91212.0,0.02854],[91209.0,0.20211524],[91206.0,0.02881411],[91200.0,0.02854]],[[91219.0,0.10561964],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345],[91231.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288232309,[[91218.0,0.09937],[91212.0,0.02854],[91209.0,0.20211524],[91206.0,0.02881411],[91200.0,0.02854]],[[91219.0,0.10561964],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.0350642],[91231.0,0.17288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288232510,[[91218.0,0.09937],[91212.0,0.02854],[91209.0,0.20211524],[91206.0,0.02881411],[91200.0,0.02854]],[[91219.0,0.10561964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.0350642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288232910,[[91218.0,0.10137],[91212.0,0.02854],[91209.0,0.20211524],[91206.0,0.02881411],[91200.0,0.02854]],[[91219.0,0.10561964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.0350642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288233110,[[91218.0,0.09737],[91212.0,0.02854],[91209.0,0.20211524],[91206.0,0.02881411],[91200.0,0.02854]],[[91219.0,0.10361964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.0350642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288233310,[[91218.0,0.09737],[91212.0,0.02854],[91206.0,0.02881411],[91200.0,0.14383925],[91194.0,0.0109684]],[[91219.0,0.53461964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288233812,[[91218.0,0.09637],[91212.0,0.02854],[91206.0,0.02881411],[91200.0,0.14383925],[91197.0,0.0109682]],[[91219.0,0.53461964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288234007,[[91218.0,0.09637],[91212.0,0.02854],[91206.0,0.02881411],[91200.0,0.23226022],[91197.0,0.0109682]],[[91219.0,0.53461964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288234322,[[91218.0,0.11308437],[91212.0,0.02854],[91206.0,0.02881411],[91200.0,0.23226022],[91197.0,0.0109682]],[[91219.0,0.53461964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288235119,[[91218.0,0.11308437],[91212.0,0.02854],[91206.0,0.02881411],[91200.0,0.23226022],[91199.0,0.0109678]],[[91219.0,0.53461964],[91224.0,0.02829],[91227.0,0.0109647],[91228.0,0.00016435],[91230.0,0.15036345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288235314,[[91218.0,0.14162437],[91212.0,0.02854],[91209.0,0.11529925],[91206.0,0.02881411],[91205.0,0.0109672]],[[91219.0,0.01208964],[91226.0,0.173],[91228.0,0.00016435],[91230.0,0.15036345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288235315,[[91218.0,0.14162437],[91212.0,0.02854],[91209.0,0.11529925],[91206.0,0.02881411],[91205.0,0.0109672]],[[91219.0,0.01208964],[91226.0,0.173],[91228.0,0.00016435],[91230.0,0.0350642],[91236.0,0.0350636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288235520,[[91218.0,0.14162437],[91212.0,0.02854],[91209.0,0.11529925],[91206.0,0.02881411],[91205.0,0.0109672]],[[91219.0,0.01208964],[91228.0,0.00016435],[91230.0,0.0350642],[91232.0,0.08392],[91236.0,0.0350636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288236021,[[91218.0,0.14162437],[91212.0,0.02854],[91209.0,0.11529925],[91208.0,0.0109668],[91206.0,0.02881411]],[[91219.0,0.01208964],[91228.0,0.00016435],[91230.0,0.0109642],[91236.0,0.0350636],[91240.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288236221,[[91218.0,0.14162437],[91212.0,0.02854],[91209.0,0.11529925],[91208.0,0.0109668],[91206.0,0.02881411]],[[91219.0,0.01208964],[91228.0,0.00016435],[91230.0,0.0109642],[91233.0,0.067],[91236.0,0.0350636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288236525,[[91218.0,0.14162437],[91212.0,0.02854],[91209.0,0.11529925],[91208.0,0.0109668],[91206.0,0.02881411]],[[91219.0,0.01208964],[91228.0,0.00016435],[91230.0,0.0109642],[91236.0,0.0984636],[91259.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288237024,[[91218.0,0.14162437],[91212.0,0.02854],[91211.0,0.0109664],[91209.0,0.11529925],[91206.0,0.02881411]],[[91219.0,0.01208964],[91228.0,0.00016435],[91230.0,0.0109642],[91236.0,0.0350636],[91237.0,0.06272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288237620,[[91218.0,0.14162437],[91212.0,0.02854],[91211.0,0.0109664],[91209.0,0.11529925],[91206.0,0.02881411]],[[91219.0,0.01208964],[91228.0,0.00016435],[91230.0,0.0109642],[91236.0,0.0350636],[91270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288237817,[[91218.0,0.14162437],[91212.0,0.02854],[91209.0,0.11529925],[91206.0,0.02881411]],[[91219.0,0.01208964],[91228.0,0.00016435],[91230.0,0.0109642],[91236.0,0.0350636],[91270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288237818,[[91218.0,0.14162437],[91214.0,0.0109661],[91212.0,0.02854],[91209.0,0.11529925],[91206.0,0.02881411]],[[91219.0,0.00112414],[91228.0,0.00016435],[91236.0,0.0109636],[91252.0,0.0109617],[91262.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288238013,[[91218.0,0.14162437],[91216.0,0.0109658],[91212.0,0.02854],[91209.0,0.11529925],[91206.0,0.02881411]],[[91219.0,0.00112414],[91228.0,0.00016435],[91252.0,0.0109617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288238014,[[91218.0,0.14162437],[91216.0,0.0109658],[91212.0,0.02854],[91209.0,0.11529925],[91206.0,0.02881411]],[[91219.0,0.00112414],[91225.0,0.0109649],[91228.0,0.00016435],[91252.0,0.0109617],[91266.0,0.11739484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288238209,[[91227.0,0.09537],[91224.0,0.02251],[91222.0,0.0109651],[91218.0,0.04625437],[91213.0,0.1217]],[[91228.0,0.01112885],[91252.0,0.0109617],[91260.0,0.14358925],[91266.0,0.0392499],[91271.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288238419,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.17251912],[91213.0,0.1217],[91193.0,0.13765907]],[[91228.0,0.01112885],[91252.0,0.0109617],[91253.0,0.03544],[91260.0,0.14358925],[91266.0,0.0392499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288238624,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16155362],[91216.0,0.0109658],[91213.0,0.1217]],[[91228.0,0.01112885],[91252.0,0.0109617],[91253.0,0.03544],[91260.0,0.14358925],[91266.0,0.0392499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288238820,[[91227.0,0.09537],[91224.0,0.02251],[91221.0,0.0109653],[91218.0,0.16155362],[91213.0,0.1217]],[[91228.0,0.01112885],[91250.0,0.11529925],[91251.0,0.041],[91252.0,0.0109617],[91260.0,0.02829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288239222,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91217.0,0.0109657],[91213.0,0.1217]],[[91228.0,0.01112885],[91250.0,0.11529925],[91251.0,0.041],[91252.0,0.0109617],[91260.0,0.02829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288239422,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91217.0,0.0109657],[91213.0,0.1217]],[[91228.0,0.01112885],[91238.0,0.0109633],[91250.0,0.11529925],[91251.0,0.041],[91252.0,0.0109617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288239917,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91217.0,0.0109657],[91213.0,0.1217]],[[91228.0,0.01212885],[91238.0,0.0109633],[91251.0,0.041],[91252.0,0.0109617],[91260.0,0.14358925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288240115,[[91227.0,0.09537],[91224.0,0.02251],[91220.0,0.0109654],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91229.0,0.0109644],[91246.0,0.0109624],[91252.0,0.0632417],[91260.0,0.15454995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288240740,[[91227.0,0.09537],[91224.0,0.02251],[91220.0,0.0109654],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91229.0,0.0109644],[91240.0,0.0109631],[91246.0,0.0109624],[91252.0,0.05228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288241033,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91217.0,0.0109658],[91213.0,0.1217]],[[91228.0,0.00116435],[91229.0,0.0109644],[91240.0,0.0109631],[91246.0,0.0109624],[91250.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288241238,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91215.0,0.0109659],[91213.0,0.1217]],[[91228.0,0.00116435],[91229.0,0.0109644],[91240.0,0.0109631],[91246.0,0.0109624],[91250.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288241433,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.17151922],[91213.0,0.1217],[91204.0,0.0109673]],[[91228.0,0.00116435],[91229.0,0.0109644],[91240.0,0.0109631],[91246.0,0.0109624],[91250.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288241831,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91214.0,0.1217],[91211.0,0.0109665]],[[91228.0,0.00116435],[91233.0,0.0109639],[91251.0,0.0109618],[91256.0,0.046],[91268.0,0.0657583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288242030,[[91227.0,0.09537],[91225.0,0.0109647],[91224.0,0.02251],[91218.0,0.16055362],[91214.0,0.1217]],[[91228.0,0.00116435],[91230.0,0.0109642],[91244.0,0.0109625],[91251.0,0.0109618],[91256.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288242235,[[91227.0,0.09537],[91224.0,0.0334749],[91218.0,0.16055362],[91213.0,0.1217],[91211.0,0.0109665]],[[91228.0,0.00116435],[91232.0,0.0109641],[91251.0,0.0109618],[91252.0,0.02427],[91259.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288242441,[[91227.0,0.09537],[91226.0,0.0109646],[91224.0,0.02251],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91232.0,0.0109641],[91251.0,0.0109618],[91252.0,0.02427],[91259.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288242642,[[91227.0,0.09537],[91224.0,0.02251],[91223.0,0.010965],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91232.0,0.0109641],[91251.0,0.0109618],[91252.0,0.02427],[91259.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288242830,[[91227.0,0.09537],[91226.0,0.0109647],[91224.0,0.02251],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91232.0,0.0109641],[91251.0,0.0109618],[91252.0,0.02427],[91259.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288244238,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.17151922],[91213.0,0.1217],[91200.0,0.20372022]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91251.0,0.0109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288244541,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91213.0,0.1217],[91204.0,0.0109673]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91251.0,0.0109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288245436,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91217.0,0.0109657],[91213.0,0.1217]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91251.0,0.0109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288245642,[[91227.0,0.09537],[91224.0,0.02251],[91220.0,0.0109654],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91250.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288246036,[[91227.0,0.09537],[91224.0,0.02251],[91220.0,0.0109654],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91260.0,0.15454995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288246541,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91260.0,0.15454995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288246542,[[91227.0,0.09537],[91224.0,0.02251],[91218.0,0.16055362],[91217.0,0.0109658],[91213.0,0.1217]],[[91228.0,0.04950435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91259.0,0.073524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288246743,[[91227.0,0.09537],[91224.0,0.02251],[91219.0,0.0109654],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.04950435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91259.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288246932,[[91227.0,0.09537],[91224.0,0.02251],[91221.0,0.0109652],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91259.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288247245,[[91227.0,0.09537],[91224.0,0.02251],[91223.0,0.010965],[91218.0,0.16055362],[91213.0,0.1217]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91245.0,0.02427],[91259.0,0.01872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288247744,[[91227.0,0.09537],[91224.0,0.14421],[91223.0,0.010965],[91218.0,0.16055362],[91197.0,0.1975]],[[91228.0,0.00116435],[91230.0,0.0109643],[91244.0,0.0109626],[91379.0,3.6192123],[97300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288248039,[[91227.0,0.1063346],[91224.0,0.14421],[91218.0,0.16055362],[91213.0,0.0109662],[91197.0,0.1975]],[[91260.0,0.0392507],[91268.0,0.0109597],[91270.0,0.11529925],[91271.0,0.07814494],[91273.0,0.02427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288248244,[[91250.0,0.09242],[91240.0,0.11529925],[91238.0,0.01595],[91231.0,0.02603],[91228.0,0.1217]],[[91251.0,0.1074418],[91260.0,0.0392507],[91262.0,0.05084],[91268.0,0.0109597],[91270.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288248447,[[91250.0,0.09242],[91240.0,0.11529925],[91238.0,0.01595],[91231.0,0.02603],[91229.0,0.1217]],[[91251.0,0.13723183],[91260.0,0.0392507],[91262.0,0.05084],[91268.0,0.0109597],[91270.0,0.11529925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288248638,[[91250.0,0.09242],[91240.0,0.11537839],[91238.0,0.01595],[91231.0,0.02603],[91230.0,0.0109642]],[[91251.0,0.13723183],[91260.0,0.15462909],[91262.0,0.05084],[91268.0,0.0109597],[91280.0,0.18016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288249133,[[91250.0,0.09242],[91245.0,0.02603],[91241.0,0.00016435],[91240.0,0.23075678],[91238.0,0.01595]],[[91251.0,0.02979003],[91260.0,0.00016435],[91268.0,0.0109597],[91270.0,0.11537839],[91277.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288249340,[[91259.0,0.11845],[91252.0,0.02603],[91248.0,0.010962],[91245.0,0.02603],[91241.0,0.00016435]],[[91260.0,0.10760495],[91274.0,0.010959],[91280.0,0.13964839],[91288.0,0.08910224],[91295.0,0.15246368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288249548,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.23075678],[91247.0,0.0109621],[91245.0,0.02603]],[[91260.0,0.01112495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.11504],[91288.0,0.0109573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288249748,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91246.0,0.0109623],[91245.0,0.02603]],[[91260.0,0.01112495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.11504],[91288.0,0.0109573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288249949,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.02603],[91242.0,0.0109627]],[[91260.0,0.05946495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.11504],[91288.0,0.0109573]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288250148,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.02603],[91242.0,0.0109627]],[[91260.0,0.05946495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.11504],[91286.0,0.05506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288250353,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.0369924],[78397.0,0.003]],[[91260.0,0.05946495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.11504],[91286.0,0.05506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288250648,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91247.0,0.0109621],[91245.0,0.0369924]],[[91260.0,0.05946495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.11504],[91286.0,0.05506177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288250649,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91247.0,0.0109621],[91245.0,0.02603]],[[91260.0,0.02012495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.11504],[91286.0,0.00027387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288250950,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91247.0,0.0109621],[91245.0,0.02603]],[[91260.0,0.02012495],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.0672],[91286.0,0.00027387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288252136,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.02603],[91239.0,0.0109631]],[[91260.0,0.11660495],[91270.0,0.11537839],[91274.0,0.010959],[91280.0,0.13964839],[91282.0,0.1219901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288252340,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.02603],[91242.0,0.0109627]],[[91260.0,0.10760495],[91266.0,0.02427],[91270.0,0.11537839],[91274.0,0.010959],[91280.0,0.13964839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288252535,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.05357428],[91220.0,0.12537838]],[[91260.0,0.11260495],[91266.0,0.02427],[91270.0,0.11537839],[91274.0,0.010959],[91280.0,0.13964839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288252746,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.05357428],[91223.0,0.010965]],[[91260.0,0.11260495],[91266.0,0.02427],[91270.0,0.11537839],[91274.0,0.010959],[91280.0,0.13964839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288252951,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.05357428],[91223.0,0.010965]],[[91260.0,0.10760495],[91266.0,0.02427],[91270.0,0.11537839],[91274.0,0.010959],[91280.0,0.13964839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288253150,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.05357428],[91223.0,0.010965]],[[91260.0,0.11260495],[91266.0,0.02427],[91270.0,0.11537839],[91274.0,0.010959],[91280.0,0.13964839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288253355,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.05357428],[91231.0,0.02603]],[[91260.0,0.11260495],[91266.0,0.02427],[91270.0,0.11537839],[91274.0,0.010959],[91280.0,0.13964839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288253752,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.05357428],[91231.0,0.02603]],[[91260.0,0.11260495],[91266.0,0.02427],[91270.0,0.11537839],[91272.0,0.0109592],[91274.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288254443,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.04261188],[91243.0,0.0109626]],[[91260.0,0.11260495],[91266.0,0.02427],[91270.0,0.11537839],[91272.0,0.0109592],[91274.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288254843,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91246.0,0.0109622],[91245.0,0.04261188]],[[91260.0,0.06446495],[91270.0,0.11537839],[91272.0,0.0109592],[91274.0,0.010959],[91301.0,0.02427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288255051,[[91259.0,0.11845],[91252.0,0.02603],[91250.0,0.11537839],[91246.0,0.0109622],[91245.0,0.04261188]],[[91260.0,0.01612495],[91270.0,0.11537839],[91272.0,0.0109592],[91274.0,0.010959],[91301.0,0.02427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288255446,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.04261188],[91244.0,0.0109625]],[[91260.0,0.10031495],[91270.0,0.11537839],[91272.0,0.0109592],[91274.0,0.010959],[91294.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288255644,[[91259.0,0.09242],[91252.0,0.02603],[91250.0,0.11537839],[91245.0,0.04261188],[91244.0,0.0109624]],[[91260.0,0.10031495],[91266.0,0.02486],[91270.0,0.11537839],[91272.0,0.0109592],[91274.0,0.010959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288256154,[[91252.0,0.08008],[91250.0,0.11537839],[91245.0,0.04261188],[91242.0,0.1217],[91231.0,0.02358]],[[91253.0,0.0951515],[91259.0,0.02486],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288256345,[[91252.0,0.08008],[91245.0,0.04261188],[91242.0,0.1217],[91240.0,0.23075678],[91238.0,0.11304397]],[[91253.0,0.0951515],[91259.0,0.02486],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288256650,[[91252.0,0.08008],[91245.0,0.04261188],[91242.0,0.1326627],[91240.0,0.23075678],[91238.0,0.10208077]],[[91253.0,0.0951515],[91259.0,0.02486],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288256954,[[91252.0,0.10366],[91245.0,0.04261188],[91242.0,0.1326627],[91240.0,0.23075678],[91238.0,0.10208077]],[[91253.0,0.0109615],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839],[91293.0,0.0109567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288257345,[[91252.0,0.10366],[91245.0,0.04261188],[91242.0,0.1326627],[91240.0,0.23075678],[91238.0,0.10208077]],[[91253.0,0.0529715],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839],[91287.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288257545,[[91252.0,0.10366],[91245.0,0.04261188],[91242.0,0.1326627],[91240.0,0.23075678],[91238.0,0.10208077]],[[91253.0,0.0951515],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839],[91287.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288257959,[[91252.0,0.10366],[91245.0,0.04261188],[91242.0,0.0109627],[91240.0,0.23075678],[91238.0,0.10208077]],[[91253.0,0.0529715],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839],[91287.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288258255,[[91252.0,0.10366],[91245.0,0.04261188],[91242.0,0.0109627],[91240.0,0.23075678],[91238.0,0.10208077]],[[91253.0,0.0109615],[91260.0,0.01612495],[91266.0,0.02486],[91270.0,0.11537839],[91278.0,0.07952]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288258457,[[91252.0,0.10366],[91245.0,0.05357428],[91240.0,0.23075678],[91238.0,0.10208077],[91215.0,0.13765907]],[[91253.0,0.0109615],[91260.0,0.00516435],[91265.0,0.0109601],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288259058,[[91252.0,0.10366],[91245.0,0.05357428],[91240.0,0.23075678],[91238.0,0.10208077],[91215.0,0.13765907]],[[91253.0,0.0139615],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288259263,[[91252.0,0.10366],[91245.0,0.04261188],[91242.0,0.0109628],[91240.0,0.23075678],[91238.0,0.10208077]],[[91253.0,0.0139615],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288259552,[[91252.0,0.10366],[91245.0,0.04261188],[91240.0,0.23075678],[91238.0,0.10208077],[91201.0,0.19659614]],[[91253.0,0.0559715],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288260056,[[91252.0,0.10366],[91245.0,0.04261188],[91240.0,0.23075678],[91238.0,0.11304397],[91201.0,0.19659614]],[[91253.0,0.0559715],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288260450,[[91252.0,0.10366],[91245.0,0.04261188],[91240.0,0.23075678],[91238.0,0.11304397],[91200.0,0.25143534]],[[91253.0,0.0559715],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288260653,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91238.0,0.11304397],[91217.0,0.02358]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288261157,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.24171968],[91238.0,0.10208077],[91224.0,0.02358]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288262357,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91238.0,0.10208077],[91236.0,0.0109634]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288262657,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91238.0,0.22378077],[91212.0,0.1975]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288263162,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91238.0,0.23474397],[91216.0,0.13765907]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288263359,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91239.0,0.1217],[91238.0,0.11304397]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288263547,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.24171968],[91239.0,0.1217],[91238.0,0.10208077]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288265157,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91239.0,0.1217],[91238.0,0.10208077]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288265655,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91239.0,0.132663],[91238.0,0.10208077]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288266157,[[91252.0,0.08008],[91245.0,0.04261188],[91240.0,0.23075678],[91239.0,0.1217],[91238.0,0.10208077]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288266357,[[91252.0,0.08008],[91245.0,0.04261188],[91241.0,0.01112715],[91240.0,0.23075678],[91239.0,0.1217]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288268353,[[91252.0,0.08008],[91245.0,0.04261188],[91241.0,0.00016435],[91240.0,0.23075678],[91239.0,0.1217]],[[91253.0,0.0981515],[91259.0,0.02486],[91260.0,0.00016435],[91265.0,0.0109601],[91266.0,0.02486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288268662,[[91252.0,0.08008],[91246.0,0.1217],[91245.0,0.04261188],[91241.0,0.00016435],[91240.0,0.23075678]],[[91253.0,0.0981515],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435],[91262.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288269251,[[91252.0,0.08008],[91246.0,0.1217],[91245.0,0.04261188],[91241.0,0.00016435],[91240.0,0.23075678]],[[91253.0,0.0981515],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288271256,[[91252.0,0.08008],[91245.0,0.04261188],[91243.0,0.11537839],[91241.0,0.00016435],[91240.0,0.11537839]],[[91253.0,0.0981515],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435],[91264.0,0.0109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288271658,[[91252.0,0.08008],[91245.0,0.04261188],[91243.0,0.11537839],[91241.0,0.00016435],[91240.0,0.11537839]],[[91253.0,0.0981515],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435],[91262.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288271864,[[91252.0,0.08008],[91245.0,0.01658188],[91241.0,0.00016435],[91240.0,0.11537839],[91218.0,0.0234]],[[91253.0,0.0981515],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435],[91262.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288272163,[[91245.0,0.09539188],[91241.0,0.00016435],[91240.0,0.11537839],[91223.0,0.010965],[91218.0,0.0234]],[[91246.0,0.0908123],[91253.0,0.0139615],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288272363,[[91245.0,0.07881],[91241.0,0.00016435],[91236.0,0.11537839],[91223.0,0.010965],[91218.0,0.0234]],[[91246.0,0.0908123],[91253.0,0.0139615],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288272364,[[91245.0,0.07881],[91241.0,0.00016435],[91236.0,0.11537839],[91223.0,0.010965],[91219.0,0.13765907]],[[91246.0,0.0908123],[91253.0,0.0139615],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288272664,[[91245.0,0.07881],[91241.0,0.00016435],[91236.0,0.11537839],[91221.0,0.0109652],[91219.0,0.13765907]],[[91246.0,0.0908123],[91253.0,0.0139615],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288272867,[[91245.0,0.07881],[91241.0,0.00016435],[91236.0,0.11537839],[91217.0,0.13765907],[91206.0,0.01124121]],[[91246.0,0.0908123],[91253.0,0.0139615],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288273168,[[91241.0,0.00016435],[91217.0,0.13765907],[91206.0,0.01124121]],[[91246.0,0.0908123],[91253.0,0.0139615],[91254.0,0.01988],[91259.0,0.02486],[91260.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288273169,[[91241.0,0.07897435],[91230.0,0.13300839],[91217.0,0.13765907],[91214.0,0.1217],[91213.0,0.1229663]],[[91242.0,0.1141928],[91246.0,0.0109623],[91248.0,0.02338],[91253.0,0.0139615],[91254.0,0.01988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288273462,[[91241.0,0.07897435],[91230.0,0.13300839],[91215.0,0.010966],[91214.0,0.1217],[91213.0,0.112]],[[91242.0,0.1141928],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0139615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288273668,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91217.0,0.0109657],[91214.0,0.1217]],[[91242.0,0.1141928],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0139615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288274165,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91219.0,0.0109654],[91214.0,0.1217]],[[91242.0,0.1141928],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288274360,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91219.0,0.0109654],[91214.0,0.1217]],[[91242.0,0.1141928],[91246.0,0.0129623],[91248.0,0.02338],[91253.0,0.0109615],[91300.0,0.25213204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288274558,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91219.0,0.0109654],[91214.0,0.1217]],[[91242.0,0.1141928],[91246.0,0.0129623],[91248.0,0.02338],[91253.0,0.0109615],[91300.0,0.61813761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288274755,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91219.0,0.0109654],[91214.0,0.1217]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91253.0,0.0109615],[91300.0,0.61813761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288274962,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91219.0,0.0109654],[91214.0,0.1217]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91253.0,0.0109615],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288275265,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91221.0,0.0109652],[91214.0,0.1217]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91253.0,0.0109615],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288275466,[[91241.0,0.07897435],[91230.0,0.13300839],[91229.0,0.08630602],[91221.0,0.0109652],[91214.0,0.1217]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288275668,[[91241.0,0.09606985],[91230.0,0.13300839],[91229.0,0.08630602],[91221.0,0.0109652],[91214.0,0.1217]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91253.0,0.0109615],[97200.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288276170,[[91241.0,0.09606985],[91230.0,0.13300839],[91229.0,0.08630602],[91221.0,0.0109652],[91214.0,0.1217]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91253.0,0.0109615],[91290.0,0.10768117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288276558,[[91241.0,0.09606985],[91230.0,0.13300839],[91229.0,0.08630602],[91221.0,0.0109652],[91214.0,0.1217]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288277067,[[91241.0,0.09606985],[91230.0,0.13300839],[91229.0,0.08630602],[91218.0,0.0343656],[91214.0,0.1217]],[[91242.0,0.1151928],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288277267,[[91241.0,0.09606985],[91230.0,0.13300839],[91229.0,0.08630602],[91220.0,0.12634369],[91218.0,0.0234]],[[91242.0,0.1151928],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288277463,[[91241.0,0.09606985],[91231.0,0.1217],[91230.0,0.13300839],[91229.0,0.08630602],[91220.0,0.12634369]],[[91242.0,0.1151928],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288278470,[[91241.0,0.09606985],[91231.0,0.1217],[91230.0,0.13300839],[91229.0,0.08630602],[91220.0,0.11537839]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91251.0,0.11537839],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288279866,[[91241.0,0.09606985],[91236.0,0.0234],[91231.0,0.1217],[91230.0,0.13300839],[91229.0,0.08630602]],[[91242.0,0.0918128],[91246.0,0.0109623],[91248.0,0.02338],[91253.0,0.0109615],[91262.0,0.23005839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288280068,[[91241.0,0.09606985],[91236.0,0.0234],[91231.0,0.1217],[91230.0,0.13300839],[91229.0,0.08630602]],[[91242.0,0.0918128],[91253.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288280069,[[91241.0,0.09606985],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.1217],[91230.0,0.13300839]],[[91242.0,0.0119628],[91253.0,0.0109615],[91256.0,0.0109612],[91266.0,0.02338],[91272.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288280256,[[91241.0,0.09606985],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.1217],[91230.0,0.13300839]],[[91242.0,0.0119628],[91253.0,0.0109615],[91266.0,0.05006],[91270.0,0.11537839],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288280669,[[91241.0,0.09606985],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.1217],[91230.0,0.14397249]],[[91242.0,0.0119628],[91253.0,0.0109615],[91266.0,0.05006],[91270.0,0.11537839],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288280970,[[91241.0,0.09606985],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.1326641],[91230.0,0.13300839]],[[91242.0,0.0119628],[91253.0,0.0109615],[91266.0,0.05006],[91270.0,0.11537839],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288281565,[[91241.0,0.09606985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91231.0,0.1217]],[[91242.0,0.0119628],[91253.0,0.0109615],[91266.0,0.05006],[91270.0,0.11537839],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288281765,[[91241.0,0.09606985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91231.0,0.1217]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.05006],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288282376,[[91241.0,0.09606985],[91236.0,0.0343634],[91232.0,0.11537839],[91231.0,0.1217],[91200.0,0.06483929]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.05006],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288282675,[[91241.0,0.09606985],[91236.0,0.0343634],[91232.0,0.11537839],[91231.0,0.1217],[91206.0,0.19687025]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.05006],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288283380,[[91241.0,0.21776985],[91236.0,0.0234],[91232.0,0.11537839],[91220.0,0.25303746],[91215.0,0.1975]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.05006],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288283563,[[91241.0,0.21776985],[91236.0,0.0234],[91232.0,0.11537839],[91220.0,0.25303746],[91215.0,0.1975]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.02338],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288283768,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91220.0,0.25303746]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.02338],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288283969,[[91241.0,0.21776985],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.010964],[91220.0,0.25303746]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.02338],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288284371,[[91241.0,0.21776985],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.010964],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.02354435],[91266.0,0.02338],[91270.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288284583,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91382.0,0.47119219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288284878,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91318.0,0.19536236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288285074,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91300.0,0.49138395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288285277,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91285.0,0.08910264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288286580,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0512128],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91285.0,0.08910264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288286780,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0512128],[91253.0,0.0109615],[91254.0,0.02338],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288287073,[[91241.0,0.21776985],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288287278,[[91241.0,0.21776985],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0775594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288287479,[[91241.0,0.21776985],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0512128],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0775594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288287674,[[91241.0,0.21776985],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0775594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288288877,[[91241.0,0.21776985],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288289180,[[91241.0,0.21776985],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0620394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288289782,[[91241.0,0.21776985],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288290376,[[91241.0,0.21776985],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839],[91221.0,0.13765907]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0620394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288291481,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.11537839]],[[91242.0,0.0119628],[91253.0,0.0109615],[91260.0,0.13892274],[91266.0,0.02338],[91271.0,0.0620394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288291682,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.010964]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288291881,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91234.0,0.0109637],[91232.0,0.11537839]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288292884,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.0109641]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288293183,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91234.0,0.0109637],[91232.0,0.11537839]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288293379,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91232.0,0.11537839],[91230.0,0.14397249]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288293573,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91232.0,0.12634229],[91230.0,0.13300839]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288294474,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91234.0,0.0109637],[91232.0,0.11537839]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91260.0,0.13892274],[91266.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288295371,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91232.0,0.11537839],[91229.0,0.09727032]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91256.0,0.0109612],[91260.0,0.13892274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288295576,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91232.0,0.11537839],[91229.0,0.08630602]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91256.0,0.0109612],[91260.0,0.13892274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288296984,[[91241.0,0.21776985],[91240.0,0.0117],[91236.0,0.0234],[91232.0,0.11537839],[91231.0,0.010964]],[[91242.0,0.0918128],[91253.0,0.0109615],[91255.0,0.01921],[91256.0,0.0109612],[91260.0,0.13892274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288297380,[[91241.0,0.21776985],[91236.0,0.0234],[91230.0,0.01763],[91222.0,0.14862427],[91215.0,0.0234]],[[91242.0,0.0918128],[91249.0,0.010962],[91250.0,0.02338],[91255.0,0.01921],[91256.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288297574,[[91241.0,0.21776985],[91236.0,0.0234],[91232.0,0.11537839],[91230.0,0.01763],[91224.0,0.0109648]],[[91242.0,0.0918128],[91249.0,0.010962],[91250.0,0.02338],[91255.0,0.01921],[91256.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288297776,[[91241.0,0.21776985],[91236.0,0.0234],[91232.0,0.11537839],[91230.0,0.01763],[91229.0,0.09727022]],[[91242.0,0.0918128],[91250.0,0.02338],[91255.0,0.01921],[91256.0,0.0109612],[91280.0,0.11537839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288297972,[[91241.0,0.21776985],[91240.0,0.0234],[91236.0,0.0234],[91233.0,0.0109638],[91232.0,0.11537839]],[[91242.0,0.0918128],[91250.0,0.02338],[91255.0,0.01921],[91256.0,0.0109612],[91280.0,0.19352333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288298182,[[91241.0,0.21776985],[91240.0,0.0234],[91236.0,0.0234],[91235.0,0.0109635],[91232.0,0.23075678]],[[91242.0,0.0119628],[91255.0,0.01921],[91256.0,0.0109612],[91275.0,0.02338],[91279.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288298383,[[91241.0,0.21776985],[91240.0,0.0234],[91236.0,0.0234],[91232.0,0.23075678],[91220.0,0.25303746]],[[91242.0,0.0119628],[91255.0,0.01921],[91256.0,0.0109612],[91275.0,0.02338],[91282.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288298775,[[91241.0,0.21776985],[91240.0,0.0234],[91236.0,0.0234],[91232.0,0.24172068],[91220.0,0.25303746]],[[91242.0,0.0119628],[91250.0,0.0109618],[91255.0,0.01921],[91256.0,0.0109612],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288300578,[[91241.0,0.21776985],[91240.0,0.0234],[91236.0,0.0234],[91232.0,0.24172068],[91220.0,0.26400276]],[[91242.0,0.0119628],[91250.0,0.0109618],[91255.0,0.01921],[91256.0,0.0109612],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288300778,[[91241.0,0.21776985],[91240.0,0.0234],[91236.0,0.0234],[91235.0,0.0109636],[91232.0,0.23075678]],[[91242.0,0.0119628],[91256.0,0.0109612],[91270.0,0.09718],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288300779,[[91241.0,0.21776985],[91240.0,0.0234],[91236.0,0.0234],[91235.0,0.0109636],[91232.0,0.23075678]],[[91242.0,0.0119628],[91256.0,0.0109612],[91270.0,0.09718],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288300978,[[91259.0,0.07881],[91250.0,0.01764],[91245.0,0.01764],[91242.0,0.0109627],[91241.0,0.13895985]],[[91260.0,0.08001435],[91270.0,0.02338],[91271.0,0.0109594],[91275.0,0.02338],[91285.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288301185,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91242.0,0.0109627],[91241.0,0.13895985]],[[91260.0,0.08001435],[91270.0,0.02338],[91271.0,0.0109594],[91275.0,0.02338],[91277.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288301381,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91242.0,0.0109627],[91241.0,0.13895985]],[[91260.0,0.08001435],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338],[91277.0,0.09868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288301784,[[91259.0,0.07881],[91255.0,0.01775],[91250.0,0.13301839],[91245.0,0.01764],[91244.0,0.0109625]],[[91260.0,0.09097495],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338],[91279.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288301986,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91214.0,0.20756214],[78205.0,0.075]],[[91260.0,0.09097495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288302185,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91244.0,0.0109625],[91230.0,0.02058]],[[91260.0,0.09097495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288302576,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91241.0,0.14992275],[91230.0,0.02058]],[[91260.0,0.09597495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288302888,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91241.0,0.13895985],[91235.0,0.0109636]],[[91260.0,0.09597495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288302889,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91241.0,0.13895985],[91235.0,0.0109636]],[[91260.0,0.11658495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288303078,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91241.0,0.13895985],[91238.0,0.0109633]],[[91260.0,0.11658495],[91265.0,0.02061],[91270.0,0.02338],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288303277,[[91259.0,0.07881],[91250.0,0.13301839],[91245.0,0.01764],[91241.0,0.13895985],[91238.0,0.0109633]],[[91260.0,0.11658495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594],[91275.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288303478,[[91250.0,0.19630839],[91245.0,0.01764],[91241.0,0.13895985],[91235.0,0.02058],[91234.0,0.0109636]],[[91251.0,0.0855617],[91260.0,0.03673495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288303685,[[91250.0,0.08093],[91245.0,0.01764],[91241.0,0.13895985],[91240.0,0.25415678],[91235.0,0.02058]],[[91251.0,0.0855617],[91260.0,0.03673495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288304086,[[91250.0,0.08093],[91246.0,0.1217],[91245.0,0.01764],[91241.0,0.01725985],[91240.0,0.25415678]],[[91251.0,0.0855617],[91260.0,0.03673495],[91265.0,0.02061],[91270.0,0.13875839],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288304691,[[91250.0,0.08093],[91246.0,0.1217],[91245.0,0.01764],[91241.0,0.01725985],[91240.0,0.25415678]],[[91251.0,0.0855617],[91260.0,0.15211334],[91265.0,0.02061],[91270.0,0.02338],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288305282,[[91250.0,0.08093],[91246.0,0.1217],[91245.0,0.01764],[91241.0,0.01725985],[91240.0,0.25415678]],[[91251.0,0.0855617],[91260.0,0.14711334],[91265.0,0.02061],[91270.0,0.02338],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288305589,[[91250.0,0.08093],[91246.0,0.1217],[91245.0,0.01764],[91241.0,0.01725985],[91240.0,0.25415678]],[[91251.0,0.0875617],[91260.0,0.14711334],[91265.0,0.02061],[91270.0,0.02338],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288306392,[[91250.0,0.08093],[91246.0,0.1217],[91241.0,0.01725985],[91240.0,0.25415678],[91220.0,0.13595839]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.14711334],[91265.0,0.02061],[91270.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288306591,[[91250.0,0.08093],[91246.0,0.1217],[91241.0,0.01725985],[91240.0,0.25415678],[91225.0,0.01469]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.14711334],[91265.0,0.02061],[91270.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288307195,[[91250.0,0.08093],[91246.0,0.1217],[91241.0,0.01725985],[91240.0,0.25415678],[91235.0,0.02058]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.14711334],[91265.0,0.02061],[91270.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288307788,[[91250.0,0.08093],[91246.0,0.1217],[91241.0,0.01725985],[91240.0,0.13877839],[91235.0,0.02058]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.14711334],[91265.0,0.02061],[91270.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288308192,[[91250.0,0.08093],[91246.0,0.1217],[91241.0,0.01725985],[91240.0,0.13877839],[91236.0,0.0109635]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.14711334],[91265.0,0.02061],[91270.0,0.02338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288308589,[[91250.0,0.08093],[91246.0,0.1217],[91241.0,0.01725985],[91240.0,0.13878246],[91236.0,0.0109635]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288308892,[[91250.0,0.08093],[91246.0,0.1217],[91241.0,0.01725985],[91240.0,0.13878246],[91232.0,0.0109639]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288309992,[[91250.0,0.08093],[91247.0,0.1217],[91241.0,0.01725985],[91240.0,0.13878246],[91232.0,0.0109639]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288310693,[[91250.0,0.04055],[91247.0,0.1217],[91241.0,0.01725985],[91240.0,0.13878246],[91230.0,0.0315441]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288311084,[[91250.0,0.04055],[91247.0,0.1217],[91241.0,0.01725985],[91240.0,0.13878246],[91232.0,0.0109639]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288311294,[[91250.0,0.08093],[91247.0,0.1217],[91241.0,0.01725985],[91240.0,0.13878246],[91232.0,0.0109639]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288313498,[[91250.0,0.08093],[91247.0,0.1217],[91241.0,0.01725985],[91240.0,0.0234],[91232.0,0.0109639]],[[91251.0,0.0875617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288314598,[[91250.0,0.08093],[91247.0,0.1217],[91241.0,0.01725985],[91240.0,0.0234],[91232.0,0.0109639]],[[91251.0,0.4775617],[91255.0,0.02061],[91260.0,0.03173495],[91265.0,0.02061],[91270.0,0.13876246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288315595,[[91247.0,0.15449],[91241.0,0.01725985],[91222.0,0.2084652],[91215.0,0.02105],[91173.0,0.010971]],[[91248.0,0.0790821],[91250.0,0.01963],[91251.0,0.4029617],[91255.0,0.02061],[91260.0,0.03173495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288315799,[[91247.0,0.18817],[91241.0,0.01725985],[91224.0,0.0109648],[91222.0,0.1975],[91215.0,0.02105]],[[91248.0,0.0790821],[91250.0,0.01963],[91251.0,0.0129617],[91255.0,0.02061],[91260.0,0.03173495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288315990,[[91247.0,0.06647],[91242.0,0.1217],[91241.0,0.01725985],[91224.0,0.0109648],[91216.0,0.1975]],[[91248.0,0.0790821],[91250.0,0.01963],[91251.0,0.0129617],[91255.0,0.02061],[91260.0,0.14711741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288316195,[[91247.0,0.06647],[91242.0,0.1217],[91241.0,0.01725985],[91224.0,0.0109648],[91220.0,0.13765907]],[[91248.0,0.0790821],[91250.0,0.01963],[91251.0,0.0129617],[91255.0,0.02061],[91260.0,0.14711741]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288316502,[[91242.0,0.18817],[91241.0,0.01725985],[91230.0,0.02058],[91220.0,0.13643246],[91218.0,0.13765907]],[[91243.0,0.0790827],[91245.0,0.01963],[91248.0,0.4009621],[91250.0,0.01963],[91251.0,0.0129617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288316798,[[91241.0,0.01725985],[91220.0,0.02105],[91217.0,0.1217],[91215.0,0.15870907],[91210.0,0.02105]],[[91242.0,0.06812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288317102,[[91241.0,0.01725985],[91220.0,0.13643246],[91217.0,0.1217],[91215.0,0.15870907],[91213.0,0.1229662]],[[91242.0,0.51812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288317406,[[91241.0,0.01725985],[91220.0,0.13643246],[91218.0,0.1217],[91215.0,0.0320159],[91213.0,0.1229662]],[[91242.0,0.51812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288317407,[[91241.0,0.01725985],[91220.0,0.13643246],[91218.0,0.1217],[91215.0,0.0320159],[91213.0,0.112]],[[91242.0,0.51812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288317585,[[91241.0,0.01725985],[91220.0,0.13643246],[91218.0,0.1217],[91216.0,0.0109659],[91215.0,0.02105]],[[91242.0,0.51812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0129621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288317784,[[91241.0,0.01725985],[91225.0,0.02105],[91220.0,0.13643246],[91218.0,0.1217],[91216.0,0.0109659]],[[91242.0,0.51812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0129621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288317995,[[91241.0,0.01725985],[91225.0,0.02105],[91220.0,0.13643246],[91218.0,0.1217]],[[91242.0,0.51812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0129621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288317996,[[91241.0,0.05004985],[91225.0,0.02105],[91220.0,0.13643246],[91218.0,0.1326656],[91203.0,0.01106513]],[[91242.0,0.51812],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288318194,[[91241.0,0.05004985],[91225.0,0.02105],[91220.0,0.13643246],[91218.0,0.1326656],[91203.0,0.01106513]],[[91242.0,0.51912],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288318394,[[91241.0,0.05004985],[91225.0,0.02105],[91220.0,0.13643246],[91218.0,0.1217],[91216.0,0.0109658]],[[91242.0,0.51912],[91243.0,0.0109627],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288318600,[[91225.0,0.02105],[91220.0,0.13643246],[91218.0,0.1217],[91215.0,0.0320159],[91207.0,0.13765907]],[[91240.0,0.05243],[91242.0,0.451],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288318802,[[91239.0,0.03279],[91225.0,0.02105],[91220.0,0.13643246],[91216.0,0.1217],[91215.0,0.0320159]],[[91240.0,0.508713],[91242.0,0.001],[91245.0,0.01963],[91248.0,0.0109621],[91250.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288319099,[[91220.0,0.20290246],[91216.0,0.1217],[91215.0,0.0320159],[91191.0,0.1975],[91170.0,0.11538246]],[[91221.0,0.0109653],[91229.0,0.0109645],[91235.0,0.01963],[91240.0,0.440593],[91242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288319286,[[91220.0,0.08752],[91217.0,0.1217],[91215.0,0.0320159],[91211.0,0.11538246],[91192.0,0.1975]],[[91221.0,0.0109653],[91229.0,0.0109645],[91235.0,0.01963],[91240.0,0.030593],[91242.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288319492,[[91220.0,0.08752],[91217.0,0.1217],[91215.0,0.0320159],[91211.0,0.11538246],[91192.0,0.1975]],[[91221.0,0.0109653],[91229.0,0.0109645],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288319690,[[91220.0,0.08752],[91217.0,0.1217],[91215.0,0.02105],[91212.0,0.0109664],[91211.0,0.11538246]],[[91221.0,0.0109653],[91229.0,0.0109645],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288320602,[[91220.0,0.08752],[91217.0,0.1217],[91215.0,0.02105],[91211.0,0.11538246],[91209.0,0.0109667]],[[91221.0,0.0109653],[91229.0,0.0109645],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.032593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288320800,[[91220.0,0.17558836],[91217.0,0.1217],[91215.0,0.02105],[91211.0,0.11538246],[91209.0,0.0109667]],[[91221.0,0.0109653],[91229.0,0.0109645],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.032593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288320988,[[91220.0,0.08752],[91217.0,0.1217],[91215.0,0.02105],[91211.0,0.11538246],[91209.0,0.0109667]],[[91221.0,0.0109653],[91229.0,0.0109645],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.032593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288321187,[[91220.0,0.08752],[91217.0,0.1217],[91215.0,0.02105],[91211.0,0.12634886],[78397.0,0.003]],[[91221.0,0.0129653],[91229.0,0.0109645],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288321392,[[91220.0,0.08852],[91217.0,0.1217],[91215.0,0.02105],[91211.0,0.12634886],[78397.0,0.003]],[[91221.0,0.0129653],[91229.0,0.0109645],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288321594,[[91220.0,0.08852],[91217.0,0.1217],[91215.0,0.02105],[91212.0,0.0109663],[91211.0,0.11538246]],[[91221.0,0.002],[91223.0,0.0109652],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288321888,[[91220.0,0.08852],[91217.0,0.1217],[91215.0,0.032016],[91211.0,0.11538246],[91206.0,0.00027411]],[[91221.0,0.002],[91223.0,0.0109652],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288322297,[[91220.0,0.10618913],[91217.0,0.1326657],[91215.0,0.02105],[91211.0,0.11538246],[91206.0,0.00027411]],[[91221.0,0.002],[91224.0,0.010965],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288322503,[[91220.0,0.10618913],[91219.0,0.0109655],[91217.0,0.1217],[91215.0,0.02105],[91211.0,0.11538246]],[[91221.0,0.002],[91228.0,0.0109646],[91230.0,0.00016435],[91240.0,0.030593],[91256.0,0.01816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288322796,[[91220.0,0.10618913],[91217.0,0.1217],[91215.0,0.02105],[91211.0,0.11538246]],[[91221.0,0.002],[91228.0,0.0109646],[91230.0,0.00016435],[91240.0,0.030593],[91256.0,0.01816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288322797,[[91220.0,0.10618913],[91217.0,0.1217],[91215.0,0.02105],[91214.0,0.0109661],[91211.0,0.11538246]],[[91221.0,0.002],[91222.0,0.0109652],[91230.0,0.00016435],[91234.0,0.0109638],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288324904,[[91220.0,0.22788913],[91216.0,0.0109658],[91215.0,0.02105],[91211.0,0.11538246],[91198.0,0.1975]],[[91221.0,0.002],[91222.0,0.0109652],[91230.0,0.00016435],[91234.0,0.0109638],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288325104,[[91220.0,0.31758875],[91216.0,0.0109658],[91215.0,0.02105],[91211.0,0.11538246],[91198.0,0.1975]],[[91221.0,0.002],[91222.0,0.0109652],[91230.0,0.00016435],[91234.0,0.0109638],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288325306,[[91220.0,0.31758875],[91216.0,0.0109658],[91215.0,0.02105],[91211.0,0.11538246],[91198.0,0.1975]],[[91221.0,0.002],[91222.0,0.0109652],[91230.0,0.00016435],[91240.0,0.030593],[91256.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288325603,[[91220.0,0.31758875],[91216.0,0.0109658],[91215.0,0.02105],[91211.0,0.11538246],[91203.0,0.01106513]],[[91221.0,0.002],[91226.0,0.0109648],[91230.0,0.00016435],[91240.0,0.030593],[91256.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288326509,[[91220.0,0.31758875],[91219.0,0.0109655],[91215.0,0.02105],[91211.0,0.11538246],[91203.0,0.01106513]],[[91221.0,0.002],[91226.0,0.0109648],[91230.0,0.00016435],[91240.0,0.030593],[91256.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288326703,[[91220.0,0.31758875],[91219.0,0.0109655],[91215.0,0.02105],[91211.0,0.11538246],[91203.0,0.01106513]],[[91221.0,0.002],[91223.0,0.0109651],[91230.0,0.00016435],[91240.0,0.030593],[91256.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288326906,[[91220.0,0.31758875],[91216.0,0.0109659],[91215.0,0.02105],[91211.0,0.11538246],[91203.0,0.01106513]],[[91221.0,0.002],[91223.0,0.0109651],[91230.0,0.00016435],[91235.0,0.01963],[91240.0,0.030593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288327507,[[91220.0,0.31758875],[91215.0,0.02105],[91211.0,0.11538246],[91210.0,0.0320166],[91203.0,9.773e-05]],[[91221.0,0.07012],[91223.0,0.0109651],[91230.0,0.00016435],[91234.0,0.0109638],[91235.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288327710,[[91220.0,0.31758875],[91215.0,0.02105],[91211.0,0.11538246],[91210.0,0.0320166],[91206.0,0.13793318]],[[91221.0,0.07012],[91223.0,0.0109651],[91230.0,0.00016435],[91234.0,0.0109638],[91235.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288328205,[[91220.0,0.31758875],[91215.0,0.02105],[91212.0,0.0109663],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.002],[91223.0,0.0109651],[91230.0,0.00016435],[91234.0,0.0109638],[91235.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288328597,[[91220.0,0.31758875],[91215.0,0.02105],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.002],[91223.0,0.0109651],[91230.0,0.00016435],[91234.0,0.0109638],[91235.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288328598,[[91220.0,0.31758875],[91215.0,0.02105],[91210.0,0.02105],[91209.0,0.0109667],[91178.0,0.90802549]],[[91221.0,0.07012],[91223.0,0.0109651],[91230.0,0.00016435],[91234.0,0.0109638],[91235.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288328906,[[91220.0,0.31758875],[91215.0,0.02105],[91211.0,0.11538246],[91210.0,0.02105],[91204.0,0.13765907]],[[91221.0,0.07012],[91223.0,0.0109651],[91230.0,0.01979435],[91235.0,0.01963],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288329296,[[91220.0,0.31758875],[91217.0,0.0109658],[91215.0,0.02105],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.07012],[91223.0,0.0109651],[91230.0,0.01979435],[91235.0,0.01963],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288329898,[[91220.0,0.29653875],[91217.0,0.0109658],[91215.0,0.02105],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.07012],[91223.0,0.0109651],[91230.0,0.01979435],[91235.0,0.01963],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288330407,[[91220.0,0.29653875],[91215.0,0.02105],[91214.0,0.0109661],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.07012],[91223.0,0.0109651],[91230.0,0.01979435],[91234.0,0.0109638],[91235.0,0.01963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288330804,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.12634896],[91210.0,0.02105],[91200.0,0.13643246]],[[91221.0,0.07012],[91223.0,0.0109651],[91225.0,0.01963],[91230.0,0.01979435],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288331005,[[91220.0,0.17483875],[91218.0,0.1217],[91215.0,0.0109659],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.07012],[91223.0,0.0109651],[91225.0,0.01963],[91230.0,0.01979435],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288331899,[[91220.0,0.17483875],[91218.0,0.1326656],[91211.0,0.11538246],[91210.0,0.02105],[91204.0,0.0109672]],[[91221.0,0.07012],[91223.0,0.0109651],[91225.0,0.01963],[91230.0,0.01979435],[91256.0,0.0610811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288332105,[[91220.0,0.17483875],[91218.0,0.1326656],[91215.0,0.01075],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.0348],[91226.0,0.0109647],[91230.0,0.01979435],[91250.0,0.02251],[91256.0,0.0610811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288332408,[[91220.0,0.17483875],[91218.0,0.1326656],[91215.0,0.01075],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.06794],[91224.0,0.010965],[91230.0,0.01979435],[91250.0,0.13789246],[91256.0,0.0610811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288332600,[[91220.0,0.17483875],[91218.0,0.1217],[91213.0,0.0109662],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91250.0,0.11538246],[91256.0,0.0610812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288332805,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[78397.0,0.003]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91250.0,0.11538246],[91256.0,0.0610812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288333006,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91190.0,0.00999999]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91250.0,0.11538246],[91256.0,0.0610812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288333194,[[91220.0,0.17483875],[91218.0,0.1217],[91215.0,0.0109659],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.06794],[91224.0,0.010965],[91225.0,0.02251],[91230.0,0.01979435],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288333510,[[91220.0,0.17483875],[91218.0,0.1217],[91212.0,0.0109664],[91211.0,0.11538246],[91210.0,0.02105]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91250.0,0.11538246],[97300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288333709,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91208.0,0.0109668]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91234.0,0.0109639],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288334012,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91184.0,0.20756584]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91234.0,0.0109639],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288334208,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91203.0,9.773e-05]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91234.0,0.0109639],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288335010,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91207.0,0.010967]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91234.0,0.0109639],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288335208,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91209.0,0.0109666]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91234.0,0.0109639],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288335701,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91206.0,0.01124121]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91234.0,0.0109639],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288336112,[[91220.0,0.17483875],[91218.0,0.1217],[91211.0,0.11538246],[91210.0,0.02105],[91208.0,0.0109668]],[[91221.0,0.0789053],[91225.0,0.02251],[91230.0,0.01979435],[91234.0,0.0109639],[91250.0,0.11538246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288336507,[[91220.0,0.01866913],[91190.0,0.02117],[91189.0,0.0109691],[91185.0,0.0158],[91184.0,0.19659614]],[[91221.0,0.4889053],[91225.0,0.02251],[91230.0,0.13517681],[91234.0,0.0109639],[91240.0,0.0854087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288336711,[[91206.0,0.06546411],[91200.0,0.11538246],[91190.0,0.02117],[91189.0,0.0109691],[91185.0,0.0158]],[[91207.0,0.077167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.0334755],[91221.0,0.4229653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288337009,[[91206.0,0.06546411],[91200.0,0.11538246],[91190.0,0.02117],[91189.0,0.0109691],[91185.0,0.0158]],[[91207.0,0.077167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.0334755],[91221.0,0.0129653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288337396,[[91206.0,0.06546411],[91200.0,0.11538246],[91195.0,0.0158],[91193.0,0.0109686],[91190.0,0.02117]],[[91207.0,0.077167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.0334755],[91221.0,0.0129653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288337603,[[91206.0,0.06546411],[91200.0,0.11538246],[91196.0,0.0109682],[91195.0,0.0158],[91190.0,0.02117]],[[91207.0,0.077167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288337799,[[91206.0,0.06546411],[91200.0,0.11538246],[91196.0,0.0109682],[91195.0,0.0158],[91190.0,0.02117]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288338000,[[91206.0,0.06546411],[91200.0,0.11538246],[91199.0,0.0109679],[91195.0,0.0158],[91190.0,0.02117]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288338302,[[91206.0,0.06646411],[91200.0,0.11538246],[91195.0,0.0158],[91190.0,0.02117],[78397.0,0.003]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288338502,[[91206.0,0.06646411],[91200.0,0.11538246],[91195.0,0.0158],[91190.0,0.02117],[91181.0,0.14862917]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288339209,[[91206.0,0.06646411],[91200.0,0.11538246],[91197.0,0.0109681],[91195.0,0.0158],[91190.0,0.02117]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288339803,[[91206.0,0.06646411],[91200.0,0.11538246],[91195.0,0.0158],[91194.0,0.0109685],[91190.0,0.02117]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288340108,[[91206.0,0.06646411],[91200.0,0.11538246],[91190.0,0.02117],[91181.0,0.13765907],[91157.0,0.1975]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288340410,[[91206.0,0.06646411],[91200.0,0.11538246],[91190.0,0.02117],[91179.0,0.13765907],[91170.0,1.02559777]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288341112,[[91206.0,0.06646411],[91202.0,0.08861199],[91200.0,0.11538246],[91190.0,0.0321389],[91179.0,0.13765907]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288341414,[[91206.0,0.06646411],[91202.0,0.08861199],[91200.0,0.11538246],[91190.0,0.0321389],[91178.0,0.13765907]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288341616,[[91206.0,0.08377383],[91202.0,0.08861199],[91200.0,0.11538246],[91190.0,0.0321389],[91178.0,0.13765907]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.02251],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288342609,[[91206.0,0.08377383],[91202.0,0.08861199],[91200.0,0.11538246],[91190.0,0.0321389],[91178.0,0.13765907]],[[91207.0,0.079167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288342907,[[91206.0,0.08377383],[91200.0,0.11538246],[91191.0,0.1217],[91190.0,0.02117],[91187.0,0.0109694]],[[91207.0,0.078167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288343307,[[91206.0,0.08277383],[91200.0,0.11538246],[91191.0,0.1217],[91190.0,0.02117],[91189.0,0.0109691]],[[91207.0,0.078167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288343512,[[91206.0,0.08277383],[91200.0,0.11538246],[91191.0,0.1326688],[91190.0,0.02117],[78600.0,0.36]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288343815,[[91206.0,0.08277383],[91200.0,0.11538246],[91191.0,0.1326688],[91190.0,0.02117],[91170.0,0.12635386]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288344005,[[91206.0,0.08277383],[91200.0,0.11538246],[91191.0,0.1217],[91190.0,0.02117],[91188.0,0.0109692]],[[91207.0,0.077167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288344205,[[91206.0,0.08277383],[91200.0,0.11538246],[91191.0,0.1217],[91190.0,0.02117],[91188.0,0.0109692]],[[91207.0,0.462167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288344606,[[91206.0,0.08277383],[91200.0,0.11538246],[91191.0,0.1217],[91190.0,0.02117],[91188.0,0.0109692]],[[91207.0,0.172167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288344805,[[91206.0,0.08277383],[91200.0,0.11538246],[91191.0,0.1326689],[91190.0,0.02117],[91170.0,0.12538245]],[[91207.0,0.172167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91221.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288345109,[[91206.0,0.08277383],[91200.0,0.11538246],[91195.0,0.0158],[91194.0,0.0109685],[91191.0,0.1217]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288345914,[[91206.0,0.08277383],[91200.0,0.20128614],[91195.0,0.0158],[91194.0,0.0109685],[91191.0,0.1217]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288348515,[[91206.0,0.08277383],[91200.0,0.20128614],[91195.0,0.0158],[91191.0,0.1326689],[91177.0,0.13765907]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288348816,[[91206.0,0.08277383],[91200.0,0.20128614],[91196.0,0.1217],[91195.0,0.0158],[91191.0,0.0109689]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288349313,[[91206.0,0.08277383],[91200.0,0.20128614],[91196.0,0.1217],[91195.0,0.0158],[91194.0,0.0109685]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91230.0,0.17882681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288350411,[[91206.0,0.08277383],[91200.0,0.11538246],[91196.0,0.1217],[91188.0,0.0109693],[91180.0,0.02117]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91230.0,0.17882681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288350611,[[91206.0,0.08277383],[91200.0,0.11538246],[91198.0,0.08687917],[91196.0,0.1217],[91192.0,0.0109687]],[[91207.0,0.082167],[91210.0,0.02251],[91215.0,0.0334761],[91220.0,0.02251],[91230.0,0.17882681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288350811,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.13655246],[91198.0,0.08687917],[91197.0,0.11538246]],[[91207.0,0.03806],[91210.0,0.0109667],[91215.0,0.02251],[91220.0,0.02251],[91230.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288351018,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.13655246],[91199.0,0.0109679],[91198.0,0.08687917]],[[91207.0,0.005],[91208.0,0.010967],[91215.0,0.02251],[91220.0,0.02251],[91230.0,0.04768435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288351210,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.02117],[91199.0,0.0109679],[91198.0,0.08687917]],[[91207.0,0.005],[91208.0,0.010967],[91215.0,0.02251],[91220.0,0.02251],[91230.0,0.04768435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288351415,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.02117],[91199.0,0.0109679],[91198.0,0.08687917]],[[91207.0,0.03806],[91208.0,0.010967],[91215.0,0.02251],[91220.0,0.02251],[91230.0,0.04768435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288351619,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.02117],[91199.0,0.0109679],[91198.0,0.08687917]],[[91207.0,0.03806],[91208.0,0.010967],[91215.0,0.02251],[91220.0,0.02251],[91230.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288352009,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.02117],[91199.0,0.0109679],[91198.0,0.08687917]],[[91207.0,0.0712],[91208.0,0.010967],[91215.0,0.02251],[91220.0,0.02251],[91230.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288352219,[[91206.0,0.08277383],[91205.0,0.0158],[91201.0,0.0109676],[91200.0,0.02117],[91198.0,0.08687917]],[[91207.0,0.0712],[91208.0,0.010967],[91215.0,0.02251],[91220.0,0.02251],[91230.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288353321,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.02117],[91198.0,0.09784717],[78680.0,0.01]],[[91207.0,0.0712],[91208.0,0.010967],[91215.0,0.02251],[91218.0,0.0109657],[91220.0,0.02251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288353512,[[91206.0,0.08277383],[91205.0,0.0158],[91200.0,0.0321377],[91198.0,0.08687917],[78680.0,0.01]],[[91207.0,0.0712],[91208.0,0.010967],[91215.0,0.02251],[91218.0,0.0109657],[91220.0,0.02251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288353713,[[91206.0,0.08277383],[91200.0,0.0321377],[91198.0,0.08687917],[91180.0,0.0158],[78680.0,0.01]],[[91207.0,0.0712],[91208.0,0.010967],[91215.0,0.02251],[91218.0,0.0109657],[91220.0,0.02251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288354510,[[91206.0,0.08277383],[91200.0,0.0321377],[91198.0,0.08687917],[91180.0,0.0158],[91152.0,0.25557499]],[[91207.0,0.0712],[91208.0,0.010967],[91215.0,0.02251],[91218.0,0.0109657],[91220.0,0.02251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288354822,[[91206.0,0.08277383],[91198.0,0.08687917],[91196.0,0.0109682],[91185.0,0.02117],[91180.0,0.0158]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288357024,[[91206.0,0.08277383],[91198.0,0.08687917],[91193.0,0.0109686],[91187.0,0.1217],[91185.0,0.02117]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288358517,[[91206.0,0.08277383],[91198.0,0.08687917],[91187.0,0.1217],[91185.0,0.02117]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288358518,[[91206.0,0.08277383],[91198.0,0.08687917],[91196.0,0.0109683],[91187.0,0.1217],[91185.0,0.02117]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288360620,[[91206.0,0.04962383],[91198.0,0.08687917],[91194.0,0.0109685],[91187.0,0.1217],[91185.0,0.02117]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288360823,[[91206.0,0.04962383],[91198.0,0.08687917],[91197.0,0.11538246],[91196.0,0.0109682],[91187.0,0.1217]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288361216,[[91206.0,0.08277383],[91198.0,0.08687917],[91197.0,0.11538246],[91187.0,0.1217]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288361217,[[91206.0,0.08277383],[91198.0,0.09784717],[91197.0,0.11538246],[91187.0,0.1217],[91175.0,0.0174508]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288361617,[[91206.0,0.04962383],[91198.0,0.08687917],[91197.0,0.11538246],[91193.0,0.0109686],[91187.0,0.1217]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288361916,[[91206.0,0.04962383],[91198.0,0.08687917],[91197.0,0.12635056],[91187.0,0.1217],[78397.0,0.003]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288362118,[[91206.0,0.04962383],[91198.0,0.08687917],[91197.0,0.0109681],[91187.0,0.1217],[78397.0,0.003]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288362317,[[91206.0,0.08740383],[91198.0,0.08687917],[91197.0,0.12635056],[91187.0,0.1217],[78397.0,0.003]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288362530,[[91206.0,0.08740383],[91198.0,0.08687917],[91197.0,0.12635056],[91187.0,0.1217],[91181.0,0.14862917]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288362910,[[91206.0,0.08740383],[91199.0,0.0109679],[91198.0,0.08687917],[91197.0,0.11538246],[91195.0,0.00648]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288363821,[[91206.0,0.08740383],[91198.0,0.09784717],[91197.0,0.11538246],[91195.0,0.00648],[91182.0,0.13765907]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91218.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288364032,[[91206.0,0.08740383],[91202.0,0.0109676],[91198.0,0.08687917],[91197.0,0.11538246],[91195.0,0.00648]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91239.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288364222,[[91206.0,0.08740383],[91202.0,0.0109676],[91198.0,0.08687917],[91197.0,0.23076492],[91195.0,0.00648]],[[91207.0,0.0712],[91208.0,0.010967],[91210.0,0.02251],[91215.0,0.02251],[91230.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288364427,[[91206.0,0.08740383],[91202.0,0.0109676],[91198.0,0.08687917],[91197.0,0.23076492],[91195.0,0.00648]],[[91207.0,0.0712],[91208.0,0.010967],[91215.0,0.02251],[91230.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288364428,[[91206.0,0.08740383],[91202.0,0.0109676],[91200.0,0.0158],[91198.0,0.08687917],[91197.0,0.11538246]],[[91207.0,0.03806],[91208.0,0.010967],[91215.0,0.02251],[91230.0,0.00016435],[91232.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288364729,[[91206.0,0.08740383],[91202.0,0.0109676],[91200.0,0.0158],[91198.0,0.08687917],[91197.0,0.11538246]],[[91207.0,0.0746],[91208.0,0.010967],[91215.0,0.02251],[91230.0,0.02067435],[91232.0,0.06404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288364922,[[91206.0,0.08740383],[91199.0,0.0109679],[91198.0,0.08687917],[91197.0,0.11538246],[91184.0,0.13765907]],[[91207.0,0.0746],[91208.0,0.010967],[91210.0,0.02051],[91215.0,0.02251],[91219.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288365714,[[91206.0,0.08740383],[91198.0,0.08687917],[91197.0,0.11538246],[91196.0,0.0109683],[91185.0,0.15882907]],[[91207.0,0.0746],[91208.0,0.010967],[91210.0,0.02051],[91215.0,0.02251],[91219.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288366527,[[91206.0,0.08740383],[91198.0,0.08687917],[91197.0,0.11538246],[91185.0,0.15882907]],[[91207.0,0.0746],[91208.0,0.010967],[91210.0,0.02051],[91215.0,0.02251],[91219.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288366528,[[91206.0,0.08740383],[91201.0,0.1217],[91198.0,0.09784717],[91197.0,0.11538246],[91188.0,0.13765907]],[[91207.0,0.0746],[91208.0,0.010967],[91210.0,0.02051],[91215.0,0.02251],[91219.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288367522,[[91206.0,0.08740383],[91202.0,0.0109675],[91201.0,0.1217],[91198.0,0.09784717],[91197.0,0.11538246]],[[91207.0,0.0746],[91208.0,0.010967],[91210.0,0.02051],[91215.0,0.02251],[91219.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288367523,[[91206.0,0.08740383],[91202.0,0.0109675],[91201.0,0.1217],[91198.0,0.08687917],[91197.0,0.11538246]],[[91207.0,0.0746],[91208.0,0.010967],[91210.0,0.02051],[91215.0,0.02251],[91219.0,0.0109656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288368527,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91200.0,0.0158],[91199.0,0.1217]],[[91207.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288368528,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91200.0,0.0158],[91199.0,0.1217]],[[91207.0,0.005],[91214.0,0.0109662],[91230.0,0.02067435],[91235.0,0.02051],[91240.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288368734,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91200.0,0.0158],[91199.0,0.1217]],[[91207.0,0.005],[91214.0,0.0109662],[91225.0,0.02251],[91230.0,0.02067435],[91235.0,0.02051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288368937,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91200.0,0.0158],[91199.0,0.1217]],[[91207.0,0.005],[91214.0,0.0109662],[91225.0,0.02251],[91228.0,0.0109645],[91230.0,0.02067435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288369438,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91200.0,0.0158],[91199.0,0.1217]],[[91207.0,0.005],[91212.0,0.0109665],[91225.0,0.02251],[91228.0,0.0109645],[91230.0,0.02067435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288369928,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91200.0,0.0158],[91199.0,0.1217]],[[91207.0,0.005],[91215.0,0.010966],[91225.0,0.02251],[91228.0,0.0109645],[91230.0,0.02067435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288370128,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91200.0,0.0158],[91199.0,0.1217]],[[91207.0,0.005],[91215.0,0.0109661],[91225.0,0.02251],[91230.0,0.02067435],[91239.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288372441,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91201.0,0.1217],[91200.0,0.0158]],[[91207.0,0.005],[91215.0,0.0109661],[91225.0,0.02251],[91230.0,0.02067435],[91239.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288372931,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91201.0,0.1217],[91200.0,0.0158]],[[91207.0,0.04163],[91215.0,0.0109661],[91225.0,0.02251],[91230.0,0.02067435],[91239.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288373534,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91201.0,0.1217],[91200.0,0.0158]],[[91207.0,0.005],[91215.0,0.0109661],[91225.0,0.02251],[91230.0,0.02067435],[91239.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288375542,[[91206.0,0.08740383],[91205.0,0.02117],[91204.0,0.0109673],[91201.0,0.1217],[91200.0,0.0158]],[[91207.0,0.005],[91215.0,0.0109661],[91225.0,0.02251],[91228.0,0.0109645],[91230.0,0.02067435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288376836,[[91206.0,0.08740383],[91204.0,0.0109673],[91201.0,0.1217],[91200.0,0.0158],[91175.0,0.0282608]],[[91207.0,0.06991],[91212.0,0.0109664],[91225.0,0.02251],[91228.0,0.0109645],[91230.0,0.02067435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288377035,[[91206.0,0.08740383],[91201.0,0.1217],[91200.0,0.0158],[91180.0,0.13271215],[91175.0,0.0109708]],[[91207.0,0.06991],[91212.0,0.0109664],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288377944,[[91206.0,0.08740383],[91202.0,0.0109675],[91201.0,0.1217],[91200.0,0.0158],[91180.0,0.13271215]],[[91207.0,0.06991],[91212.0,0.0109664],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288378144,[[91206.0,0.08740383],[91202.0,0.0109675],[91201.0,0.1217],[91200.0,0.0158],[91180.0,0.13271215]],[[91207.0,0.06991],[91210.0,0.0109667],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288378345,[[91206.0,0.20910383],[91202.0,0.0109675],[91200.0,0.0158],[91181.0,0.1975],[91180.0,0.13271215]],[[91207.0,0.06991],[91210.0,0.0109667],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288378534,[[91206.0,0.22007093],[91200.0,0.0158],[91193.0,0.0109686],[91181.0,0.1975],[91180.0,0.13271215]],[[91207.0,0.06991],[91215.0,0.01895],[91216.0,0.010966],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288378737,[[91206.0,0.22007093],[91200.0,0.0158],[91193.0,0.0109686],[91181.0,0.1975],[91180.0,0.13271215]],[[91207.0,0.06991],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645],[91694.0,0.47119219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288379146,[[91206.0,0.22007093],[91200.0,0.0158],[91193.0,0.0109686],[91181.0,0.1975],[91180.0,0.13271215]],[[91207.0,0.06991],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645],[91253.0,0.0548076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288379648,[[91206.0,0.20910383],[91203.0,0.01106513],[91200.0,0.0158],[91181.0,0.1975],[91180.0,0.13271215]],[[91207.0,0.06991],[91212.0,0.0109665],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288379846,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91181.0,0.1975]],[[91207.0,0.06991],[91212.0,0.0109665],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288380547,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91181.0,0.1975]],[[91207.0,0.06991],[91215.0,0.0299161],[91225.0,0.02251],[91228.0,0.0109645],[97500.0,1.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288380846,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91181.0,0.1975]],[[91207.0,0.06991],[91215.0,0.0299161],[91225.0,0.02251],[91228.0,0.0109645],[91332.0,0.39266015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288381252,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91181.0,0.1975]],[[91207.0,0.06991],[91215.0,0.0299161],[91225.0,0.02251],[91228.0,0.0109645],[91313.0,2.21017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288381438,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91185.0,0.01729]],[[91207.0,0.03754],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0109645],[91313.0,2.21017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288381439,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91185.0,0.01729]],[[91207.0,0.03754],[91215.0,0.01895],[91218.0,0.0109657],[91225.0,0.02251],[91228.0,0.0109645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288381641,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91185.0,0.01729]],[[91207.0,0.06991],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0299145],[91230.0,0.1155865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288381946,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91184.0,0.01729]],[[91207.0,0.06991],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0299145],[91230.0,0.1155865]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288382950,[[91206.0,0.22007093],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.14862777],[91184.0,0.01729]],[[91207.0,0.06991],[91214.0,0.0109662],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0299145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288383244,[[91206.0,0.20910383],[91204.0,0.01884],[91203.0,0.01106513],[91200.0,0.0158],[91192.0,0.15494907]],[[91207.0,0.005],[91214.0,0.0109662],[91215.0,0.01895],[91225.0,0.02251],[91228.0,0.0299145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288383445,[[91206.0,0.20910383],[91203.0,9.773e-05],[91200.0,0.0267678],[91192.0,0.15494907],[91184.0,0.0298097]],[[91207.0,0.06991],[91215.0,0.01895],[91222.0,0.0109652],[91225.0,0.02251],[91228.0,0.0299145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288383643,[[91206.0,0.20910383],[91203.0,9.773e-05],[91200.0,0.0267678],[91192.0,0.15494907],[91184.0,0.0298097]],[[91207.0,0.06991],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652],[91224.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288384547,[[91206.0,0.20910383],[91203.0,9.773e-05],[91200.0,0.0267678],[91192.0,0.01729],[91191.0,0.13765907]],[[91207.0,0.06991],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652],[91224.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288384845,[[91206.0,0.20910383],[91203.0,9.773e-05],[91202.0,0.0109675],[91200.0,0.0158],[91192.0,0.01729]],[[91207.0,0.06991],[91209.0,0.0109668],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288385348,[[91206.0,0.20910383],[91203.0,9.773e-05],[91202.0,0.0109675],[91200.0,0.0158],[91192.0,0.15494907]],[[91207.0,0.06991],[91209.0,0.0109668],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288386046,[[91206.0,0.20910383],[91203.0,9.773e-05],[91202.0,0.0109675],[91200.0,0.0158],[91192.0,0.01729]],[[91207.0,0.06991],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288386245,[[91206.0,0.20910383],[91203.0,9.773e-05],[91202.0,0.0109675],[91200.0,0.0158],[91192.0,0.15494907]],[[91207.0,0.06991],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288386645,[[91206.0,0.20910383],[91203.0,9.773e-05],[91202.0,0.0109675],[91200.0,0.0158],[91192.0,0.01729]],[[91207.0,0.06991],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652],[97400.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288386946,[[91206.0,0.20910383],[91203.0,9.773e-05],[91202.0,0.0109675],[91200.0,0.0158],[91192.0,0.01729]],[[91207.0,0.06991],[91210.0,0.0109667],[91212.0,0.01895],[91215.0,0.01895],[91222.0,0.0109652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288387448,[[91206.0,0.20910383],[91204.0,0.0109672],[91203.0,9.773e-05],[91200.0,0.0158],[91192.0,0.15494907]],[[91207.0,0.06991],[91211.0,0.0109666],[91212.0,0.01895],[91215.0,0.01895],[91231.0,0.0109641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288388545,[[91206.0,0.20910383],[91204.0,0.0109672],[91203.0,9.773e-05],[91200.0,0.0158],[91193.0,0.13765907]],[[91207.0,0.06991],[91211.0,0.0109666],[91212.0,0.01895],[91215.0,0.01895],[91231.0,0.0109641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288388741,[[91206.0,0.20910383],[91204.0,0.0109672],[91203.0,9.773e-05],[91200.0,0.0158],[91193.0,0.13765907]],[[91207.0,0.03754],[91212.0,0.01895],[91214.0,0.0109662],[91215.0,0.01895],[91231.0,0.0109641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288388947,[[91206.0,0.20910383],[91204.0,0.0109672],[91203.0,9.773e-05]],[[91231.0,0.0109641]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288388948,[[91220.0,0.01884],[91216.0,0.00881],[91212.0,0.0158],[91208.0,0.01729],[91206.0,0.01758383]],[[91230.0,0.06507435],[91235.0,0.0109637],[91236.0,0.01895],[91240.0,0.01895],[91244.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288389147,[[91239.0,0.06426],[91228.0,0.01655],[91224.0,0.01655],[91220.0,0.36510645],[91216.0,0.00881]],[[91240.0,0.06491],[91242.0,0.0109628],[91244.0,0.01895],[91252.0,0.01895],[91258.0,0.0109609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288389338,[[91239.0,0.06426],[91230.0,0.2308443],[91228.0,0.0275144],[91224.0,0.01655],[91220.0,0.13426215]],[[91240.0,0.06491],[91244.0,0.01895],[91252.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288389339,[[91239.0,0.06426],[91230.0,0.2308443],[91228.0,0.0275144],[91224.0,0.01655],[91220.0,0.13426215]],[[91240.0,0.06491],[91244.0,0.01895],[91245.0,0.0109624],[91252.0,0.01895],[91260.0,0.13437215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288389646,[[91239.0,0.06426],[91230.0,0.11542215],[91228.0,0.0275144],[91224.0,0.01655],[91220.0,0.13426215]],[[91240.0,0.06491],[91242.0,0.0109628],[91244.0,0.01895],[91252.0,0.01895],[91260.0,0.13437215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288389842,[[91239.0,0.06426],[91230.0,0.2308443],[91228.0,0.01655],[91224.0,0.01655],[91220.0,0.13426215]],[[91240.0,0.08386],[91244.0,0.01895],[91249.0,0.0109619],[91252.0,0.01895],[91260.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390042,[[91251.0,0.06426],[91241.0,0.0109629],[91240.0,0.01655],[91235.0,0.00881],[91230.0,0.2308443]],[[91252.0,0.06491],[91256.0,0.0109611],[91260.0,0.01895],[91265.0,0.01895],[91270.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390244,[[91251.0,0.06426],[91245.0,0.01655],[91244.0,0.0109625],[91242.0,0.11542215],[91240.0,0.13197215]],[[91252.0,0.06491],[91260.0,0.0299106],[91265.0,0.01895],[91270.0,0.01895],[91280.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390441,[[91245.0,0.01655],[91244.0,0.0109625],[91242.0,0.11542215],[91240.0,0.13197215]],[[91252.0,0.06491],[91260.0,0.0299106],[91265.0,0.01895],[91270.0,0.01895],[91280.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390442,[[91259.0,0.06426],[91247.0,0.0109621],[91245.0,0.01655],[91242.0,0.11542215],[91240.0,0.13197215]],[[91260.0,0.06491],[91261.0,0.00016445],[91264.0,0.0109602],[91265.0,0.01895],[91270.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390649,[[91260.0,0.08081],[91245.0,0.01655],[91240.0,0.13197215]],[[91261.0,0.00016445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390650,[[91260.0,0.08081],[91257.0,0.0109609],[91254.0,0.01382],[91250.0,0.23100875],[91248.0,0.01382]],[[91261.0,0.00016445],[91284.0,0.01895],[91290.0,0.13437215],[91296.0,0.01895],[91301.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390945,[[91283.0,0.06426],[91273.0,0.010959],[91272.0,0.01382],[91266.0,0.01655],[91260.0,0.01655]],[[91284.0,0.01895],[91290.0,0.13437215],[91296.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288390946,[[91283.0,0.06426],[91273.0,0.010959],[91272.0,0.01382],[91266.0,0.01655],[91260.0,0.01655]],[[91284.0,0.06491],[91290.0,0.01895],[91292.0,0.0109568],[91296.0,0.01895],[91302.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288391248,[[91285.0,0.06774],[91278.0,0.008],[91276.0,0.0109586],[91274.0,0.2308443],[91272.0,0.01382]],[[91296.0,0.01895],[91298.0,0.0109561],[91302.0,0.01895],[91308.0,0.01779],[91325.0,0.0547647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288391449,[[91285.0,0.06774],[91284.0,0.0109577],[91278.0,0.008],[91274.0,0.2308443],[91272.0,0.01382]],[[91296.0,0.01895],[91302.0,0.01895],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288391450,[[91285.0,0.06774],[91284.0,0.0109577],[91278.0,0.008],[91274.0,0.2308443],[91272.0,0.01382]],[[91296.0,0.01895],[91302.0,0.01895],[91303.0,0.0109556],[91308.0,0.01779],[91314.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288391639,[[91295.0,0.06774],[91286.0,0.0109575],[91278.0,0.008],[91274.0,0.2308443],[91272.0,0.01382]],[[91296.0,0.08566],[91302.0,0.01895],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288391844,[[91295.0,0.06774],[91287.0,0.01655],[91286.0,0.126544],[91280.0,0.11542215],[91278.0,0.008]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91307.0,0.010955],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288392042,[[91295.0,0.06774],[91289.0,0.0109571],[91287.0,0.01655],[91286.0,0.1155865],[91283.0,0.001]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91307.0,0.010955],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288392244,[[91295.0,0.06774],[91287.0,0.0275073],[91286.0,0.1155865],[91283.0,0.001],[91271.0,0.0109592]],[[91296.0,0.03375],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91309.0,0.0109548]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288392641,[[91295.0,0.06774],[91291.0,0.0109569],[91287.0,0.01655],[91286.0,0.1155865],[91283.0,0.001]],[[91296.0,0.03375],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91313.0,0.0109543]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288392837,[[91295.0,0.06774],[91287.0,0.0275073],[91286.0,0.1155865],[91283.0,0.001],[91233.0,0.25557499]],[[91296.0,0.03375],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91309.0,0.0109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288393042,[[91295.0,0.06774],[91290.0,0.0109569],[91287.0,0.01655],[91286.0,0.1155865],[91283.0,0.001]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91309.0,0.0109547]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288393540,[[91301.0,0.06774],[91296.0,0.0109563],[91287.0,0.01655],[91286.0,0.23100865],[91260.0,0.12542214]],[[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288393541,[[91301.0,0.06774],[91296.0,0.0109563],[91287.0,0.01655],[91286.0,0.23100865],[91260.0,0.12542214]],[[91302.0,0.08566],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.0299042],[91330.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288393743,[[91301.0,0.06774],[91296.0,0.0109563],[91295.0,0.001],[91292.0,0.2308443],[91287.0,0.01655]],[[91302.0,0.08566],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.0299042],[91329.0,0.07131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288393943,[[91301.0,0.06774],[91296.0,0.0109563],[91295.0,0.001],[91292.0,0.2308443],[91287.0,0.01655]],[[91302.0,0.08566],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.0299042],[91320.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288394137,[[91301.0,0.06774],[91296.0,0.0109563],[91292.0,0.2308443],[91287.0,0.01655],[91249.0,0.13765907]],[[91302.0,0.08566],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.0299042],[91320.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288394343,[[91301.0,0.06774],[91296.0,0.0109563],[91295.0,0.002],[91292.0,0.2308443],[91287.0,0.01655]],[[91302.0,0.08566],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.0299042],[91320.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288394543,[[91295.0,0.06974],[91292.0,0.11542215]],[[91302.0,0.08566],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.0299042],[91320.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288394544,[[91295.0,0.06974],[91292.0,0.11542215],[91259.0,0.01655],[91248.0,0.13765907],[91243.0,0.1460426]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288394748,[[91295.0,0.06774],[91286.0,0.1155865],[91259.0,0.01655],[91248.0,0.13765907],[91243.0,0.1460426]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288395051,[[91295.0,0.06774],[91286.0,0.1155865],[91285.0,0.0109575],[91259.0,0.01655],[91247.0,0.13765907]],[[91296.0,0.06671],[91302.0,0.01995],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288395448,[[91295.0,0.06774],[91286.0,0.1155865],[91285.0,0.0109575],[91259.0,0.01655],[91242.0,0.13765907]],[[91296.0,0.06671],[91302.0,0.01995],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288395652,[[91295.0,0.06774],[91289.0,0.0109571],[91286.0,0.1155865],[91259.0,0.01655],[91242.0,0.13765907]],[[91296.0,0.06671],[91302.0,0.01995],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288396252,[[91295.0,0.06774],[91289.0,0.0109571],[91286.0,0.1155865],[91259.0,0.01655]],[[91296.0,0.06671],[91302.0,0.01995],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288396253,[[91295.0,0.06774],[91289.0,0.0109571],[91286.0,0.1155865],[91271.0,0.0109593],[91259.0,0.01655]],[[91296.0,0.06671],[91302.0,0.01995],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288396852,[[91295.0,0.06774],[91289.0,0.0109571],[91286.0,0.1155865],[91271.0,0.0109593],[91259.0,0.01655]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288397152,[[91295.0,0.06974],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591],[91271.0,0.0109593]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288397448,[[91295.0,0.06774],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591],[91271.0,0.0109593]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288397653,[[91295.0,0.06974],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591],[91271.0,0.0109593]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288398048,[[91295.0,0.06774],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591],[91271.0,0.0109593]],[[91296.0,0.06671],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288398246,[[91295.0,0.06974],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591],[91271.0,0.0109593]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288399152,[[91295.0,0.06974],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288401450,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288401646,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.0855],[91302.0,0.01895],[91305.0,0.00016435],[91306.0,0.0109552],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288402757,[[91295.0,0.08715442],[91293.0,0.0109565],[91290.0,0.1217],[91286.0,0.23100865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91314.0,0.0299042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288402952,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.23100865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91310.0,0.0109546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288403145,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91310.0,0.0109546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288403347,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.23100865],[91285.0,0.08903591]],[[91296.0,0.0855],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91310.0,0.0109546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288403548,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.23100865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91310.0,0.0109546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288403850,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91305.0,0.00016435],[91307.0,0.0109551],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288404255,[[91295.0,0.08715442],[91290.0,0.1217],[91289.0,0.0109571],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.06771],[91302.0,0.01895],[91304.0,0.0109554],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288404455,[[91295.0,0.08715442],[91290.0,0.1217],[91286.0,0.1155865],[91285.0,0.08903591],[91284.0,0.0275077]],[[91296.0,0.0855],[91302.0,0.01895],[91303.0,0.0109555],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288404756,[[91295.0,0.08715442],[91290.0,0.1217],[91287.0,0.0109573],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.0855],[91302.0,0.01895],[91303.0,0.0109555],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288405148,[[91295.0,0.08715442],[91291.0,0.1217],[91287.0,0.0109573],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.0855],[91302.0,0.01895],[91303.0,0.0109555],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288406761,[[91295.0,0.01941442],[91291.0,0.1217],[91286.0,0.1155865],[91285.0,0.08903591],[91260.0,0.11542215]],[[91296.0,0.0855],[91297.0,0.0109562],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288407056,[[91295.0,0.08715442],[91291.0,0.1217],[91287.0,0.0109574],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.0855],[91301.0,0.0109558],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288409356,[[91295.0,0.08715442],[91291.0,0.1217],[91290.0,0.0109569],[91286.0,0.1155865],[91285.0,0.08903591]],[[91296.0,0.0855],[91301.0,0.0109558],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288410562,[[91295.0,0.01941442],[91291.0,0.1217],[91286.0,0.1155865],[91282.0,0.0109579],[91260.0,0.12342215]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288410760,[[91295.0,0.01941442],[91291.0,0.1217],[91286.0,0.1155865],[91260.0,0.12342215],[91257.0,0.12608]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288410950,[[91295.0,0.01941442],[91286.0,0.1155865],[91283.0,0.1217],[91260.0,0.12342215],[91257.0,0.12608]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288411356,[[91295.0,0.01941442],[91286.0,0.1155865],[91283.0,0.1217],[91270.0,0.0109593],[91260.0,0.12342215]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288411760,[[91295.0,0.01941442],[91286.0,0.1155865],[91284.0,0.0109576],[91283.0,0.1217],[91270.0,0.0109593]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288412559,[[91295.0,0.01941442],[91287.0,0.0109574],[91286.0,0.1155865],[91283.0,0.1217],[91270.0,0.0109593]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288412759,[[91295.0,0.01941442],[91287.0,0.0109574],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288412960,[[91295.0,0.01941442],[91286.0,0.1155865],[91284.0,0.0109577],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288413964,[[91295.0,0.01941442],[91288.0,0.0109571],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288414260,[[91295.0,0.05354442],[91290.0,0.0109569],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91298.0,0.0109561],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288415256,[[91295.0,0.08715442],[91290.0,0.010957],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779],[91332.0,0.08909694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288415453,[[91295.0,0.08715442],[91290.0,0.010957],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91302.0,0.0299056],[91305.0,0.00016435],[91308.0,0.01779],[91320.0,0.11542215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288415852,[[91295.0,0.08715442],[91290.0,0.010957],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91300.0,0.0109559],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288416055,[[91295.0,0.08715442],[91287.0,0.0109574],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91300.0,0.0109559],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288416555,[[91295.0,0.08715442],[91287.0,0.0109574],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91297.0,0.0109562],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288416756,[[91295.0,0.08715442],[91287.0,0.0109574],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288416757,[[91295.0,0.08715442],[91287.0,0.0109574],[91286.0,0.1155865],[91283.0,0.1217],[91282.0,0.08708841]],[[91296.0,0.0855],[91301.0,0.0109558],[91302.0,0.01895],[91305.0,0.00016435],[91308.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288416958,[[91295.0,0.10097442],[91293.0,0.0109565],[91287.0,0.1217],[91286.0,0.23100865],[91285.0,0.01655]],[[91296.0,0.001],[91305.0,0.00016435],[91308.0,0.01779],[91309.0,0.0109547],[91320.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288417263,[[91295.0,0.10097442],[91293.0,0.0109565],[91287.0,0.1217],[91286.0,0.23100865],[91285.0,0.01655]],[[91296.0,0.001],[91305.0,0.00016435],[91320.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288417264,[[91295.0,0.10097442],[91293.0,0.0109565],[91290.0,0.01655],[91287.0,0.1217],[91286.0,0.23100865]],[[91296.0,0.001],[91305.0,0.00016435],[91313.0,0.0109543],[91320.0,0.01779],[91325.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288418063,[[91304.0,0.06774],[91299.0,0.0109558],[91295.0,0.03323442],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.00016435],[91313.0,0.0109543],[91320.0,0.01779],[91325.0,0.01779],[91330.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288418268,[[91304.0,0.06774],[91299.0,0.0109558],[91295.0,0.26407872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.06687435],[91313.0,0.0109543],[91320.0,0.01779],[91325.0,0.01779],[91330.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288418663,[[91304.0,0.06774],[91299.0,0.0109558],[91295.0,0.26407872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.06687435],[91313.0,0.0109543],[91320.0,0.01779],[91325.0,0.01779],[91330.0,0.13321215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288418862,[[91304.0,0.06774],[91299.0,0.0109558],[91295.0,0.26407872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.06687435],[91310.0,0.0109546],[91320.0,0.01779],[91325.0,0.01779],[91330.0,0.13321215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288419265,[[91304.0,0.06874],[91299.0,0.0109558],[91295.0,0.26207872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09679433],[91314.0,0.0299042],[91320.0,0.01779],[91325.0,0.01779],[91330.0,0.21135709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288419469,[[91304.0,0.06874],[91302.0,0.0109555],[91295.0,0.26207872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.03008433],[91314.0,0.0299042],[91320.0,0.01779],[91325.0,0.01779],[91330.0,0.13321215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288419670,[[91304.0,0.06874],[91302.0,0.0109555],[91295.0,0.26207872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.00216435],[91314.0,0.0299042],[91320.0,0.01779],[91325.0,0.01779],[91330.0,0.13321215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288420165,[[91304.0,0.06874],[91296.0,0.0109562],[91295.0,0.26207872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.06887435],[91308.0,0.01779],[91311.0,0.0109545],[91313.0,0.02786918],[91314.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288420359,[[91304.0,0.03513],[91296.0,0.0109562],[91295.0,0.24825872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91327.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288420972,[[91304.0,0.06874],[91296.0,0.0109562],[91295.0,0.24825872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288420973,[[91304.0,0.06874],[91296.0,0.0109562],[91295.0,0.24825872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91328.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288421160,[[91304.0,0.06874],[91296.0,0.0109562],[91295.0,0.24825872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91327.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288421361,[[91304.0,0.06874],[91295.0,0.24825872],[91291.0,0.0109568],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91327.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288421563,[[91304.0,0.06874],[91295.0,0.24825872],[91294.0,0.0109565],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91327.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288421870,[[91304.0,0.06874],[91298.0,0.010956],[91295.0,0.24825872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91314.0,0.01895],[91327.0,0.07814494],[91346.0,0.13675365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288422070,[[91304.0,0.06874],[91298.0,0.010956],[91295.0,0.24825872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91314.0,0.01895],[91328.0,0.07814494],[91346.0,0.13675365]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288422675,[[91304.0,0.06874],[91298.0,0.010956],[91295.0,0.24825872],[91290.0,0.01655],[91287.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91312.0,0.0109545],[91314.0,0.01895],[91328.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288422870,[[91304.0,0.06874],[91298.0,0.010956],[91295.0,0.24825872],[91290.0,0.01655]],[[91305.0,0.09674353],[91308.0,0.01779],[91314.0,0.01895],[91328.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288422871,[[91304.0,0.06874],[91298.0,0.010956],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91314.0,0.01895],[91328.0,0.07814494],[91373.0,0.30870686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288423071,[[91304.0,0.06874],[91295.0,0.25921512],[91290.0,0.01655],[91288.0,0.1217],[91261.0,0.0109605]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91328.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288423370,[[91304.0,0.06874],[91295.0,0.25921512],[91290.0,0.01655],[91288.0,0.1217],[91273.0,0.0109589]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91328.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288424371,[[91304.0,0.06874],[91295.0,0.25921502],[91290.0,0.01655],[91288.0,0.1217],[91280.0,0.12638025]],[[91305.0,0.09674353],[91308.0,0.01779],[91314.0,0.01895],[91329.0,0.07814494],[91360.0,0.12542214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288424571,[[91304.0,0.06874],[91295.0,0.25921502],[91290.0,0.01655],[91288.0,0.1217],[91280.0,0.12638025]],[[91305.0,0.09674353],[91308.0,0.01779],[91309.0,0.0109548],[91314.0,0.01895],[91329.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288425675,[[91304.0,0.06874],[91297.0,0.0109561],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91309.0,0.0109548],[91314.0,0.01895],[91329.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288426274,[[91304.0,0.06874],[91297.0,0.0109561],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91309.0,0.0109548],[91314.0,0.01895],[91330.0,0.19356709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288426776,[[91304.0,0.06874],[91297.0,0.0109561],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.0109551],[91308.0,0.01779],[91314.0,0.01895],[91330.0,0.19356709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288427474,[[91304.0,0.06874],[91300.0,0.0109558],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91314.0,0.01895],[91330.0,0.19356709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288427475,[[91304.0,0.06874],[91300.0,0.0109558],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91308.0,0.01779],[91310.0,0.0109546],[91314.0,0.01895],[91330.0,0.19356709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288427975,[[91304.0,0.06874],[91296.0,0.0109562],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91320.0,0.0287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288428372,[[91304.0,0.06874],[91299.0,0.0109559],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.09674353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91320.0,0.0287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288428573,[[91304.0,0.06874],[91299.0,0.0109559],[91295.0,0.24825872],[91290.0,0.01655],[91288.0,0.1217]],[[91305.0,0.11418353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91320.0,0.0287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288428774,[[91304.0,0.06874],[91300.0,0.1217],[91295.0,0.25921502],[91290.0,0.01655],[91273.0,0.2084589]],[[91305.0,0.11418353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91320.0,0.0287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288430277,[[91304.0,0.03513],[91300.0,0.1217],[91295.0,0.25921502],[91273.0,0.2084589],[91270.0,0.00999999]],[[91305.0,0.11418353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91320.0,0.0287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288430474,[[91304.0,0.03513],[91300.0,0.1217],[91295.0,0.14379287],[91273.0,0.2084589],[91260.0,0.12542214]],[[91305.0,0.11418353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91320.0,0.0287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288430777,[[91304.0,0.06603],[91300.0,0.1217],[91295.0,0.14359662],[91280.0,0.0109581],[91275.0,0.01655]],[[91305.0,0.11418353],[91307.0,0.010955],[91308.0,0.01779],[91314.0,0.01895],[91320.0,0.0287435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288431166,[[91304.0,0.06603],[91300.0,0.1217],[91295.0,0.13264032],[91287.0,0.0109574],[91280.0,0.0109581]],[[91305.0,0.11418353],[91308.0,0.01779],[91311.0,0.0109545],[91314.0,0.01895],[91320.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288431367,[[91304.0,0.06603],[91301.0,0.0109557],[91300.0,0.1217],[91295.0,0.13264032],[91287.0,0.0109574]],[[91305.0,0.11418353],[91308.0,0.01779],[91309.0,0.0109549],[91314.0,0.01895],[91320.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288431769,[[91304.0,0.06603],[91301.0,0.0109557],[91300.0,0.1217],[91295.0,0.13264032],[91290.0,0.1152259]],[[91305.0,0.11418353],[91308.0,0.01779],[91309.0,0.0109549],[91314.0,0.01895],[91320.0,0.01779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288432378,[[91304.0,0.06603],[91303.0,0.0109554],[91301.0,0.1217],[91295.0,0.14564032],[91293.0,0.0109565]],[[91305.0,0.00216435],[91320.0,0.01779],[91325.0,0.01588],[91326.0,0.00027375],[91330.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288432676,[[91308.0,0.0557],[91305.0,0.0109551],[91304.0,0.001],[91296.0,0.1217],[91295.0,0.14564032]],[[91309.0,0.05329],[91314.0,0.01588],[91320.0,0.01588],[91321.0,0.0109534],[91325.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288432982,[[91308.0,0.0557],[91304.0,0.001],[91302.0,0.0109556],[91296.0,0.1217],[91295.0,0.14564032]],[[91309.0,0.05329],[91314.0,0.01588],[91319.0,0.0109536],[91320.0,0.01588],[91325.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288433182,[[91308.0,0.0557],[91304.0,0.001],[91302.0,0.0109556],[91296.0,0.1217],[91295.0,0.14564032]],[[91309.0,0.05329],[91314.0,0.01588],[91317.0,0.0109539],[91320.0,0.01588],[91325.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288433374,[[91308.0,0.0557],[91304.0,0.001],[91302.0,0.0109556],[91296.0,0.1217],[91295.0,0.14564032]],[[91309.0,0.05329],[91314.0,0.01588],[91315.0,0.0109541],[91320.0,0.01588],[91325.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288433574,[[91308.0,0.0557],[91304.0,0.001],[91302.0,0.0109556],[91299.0,0.00016435],[91296.0,0.1217]],[[91309.0,0.05329],[91314.0,0.01588],[91315.0,0.0109541],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288433881,[[91308.0,0.0557],[91305.0,0.0109552],[91304.0,0.001],[91299.0,0.00016435],[91296.0,0.1217]],[[91309.0,0.05429],[91314.0,0.01588],[91315.0,0.0109541],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288434182,[[91308.0,0.0557],[91304.0,0.001],[91301.0,0.0109556],[91299.0,0.00016435],[91296.0,0.1217]],[[91309.0,0.05429],[91314.0,0.01588],[91315.0,0.0109541],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288434381,[[91308.0,0.0557],[91304.0,0.001],[91300.0,0.0109557],[91299.0,0.00016435],[91296.0,0.1217]],[[91309.0,0.05429],[91314.0,0.01588],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288434382,[[91308.0,0.0557],[91304.0,0.001],[91300.0,0.0109557],[91299.0,0.00016435],[91296.0,0.1217]],[[91309.0,0.05429],[91314.0,0.01588],[91318.0,0.00016435],[91320.0,0.01588],[91326.0,0.01122655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288434584,[[91308.0,0.0567],[91302.0,0.0109555],[91299.0,0.00016435],[91296.0,0.1217],[91287.0,0.0982853]],[[91309.0,0.05429],[91311.0,0.0109546],[91314.0,0.01588],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288434782,[[91308.0,0.0567],[91302.0,0.0109555],[91299.0,0.00016435],[91296.0,0.1217],[91287.0,0.0982853]],[[91309.0,0.05629],[91314.0,0.0268341],[91318.0,0.00016435],[91320.0,0.01588],[91345.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288434983,[[91308.0,0.0567],[91305.0,0.0109552],[91299.0,0.00016435],[91296.0,0.1217],[91286.0,0.1092427]],[[91309.0,0.05629],[91314.0,0.0268341],[91318.0,0.00016435],[91320.0,0.01588],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288435282,[[91308.0,0.0567],[91302.0,0.0109556],[91299.0,0.00016435],[91296.0,0.1217],[91288.0,0.0982853]],[[91309.0,0.05629],[91312.0,0.0109545],[91314.0,0.01588],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288435486,[[91308.0,0.0567],[91302.0,0.0109556],[91299.0,0.00016435],[91296.0,0.1217],[91287.0,0.0982853]],[[91309.0,0.05629],[91312.0,0.0109545],[91314.0,0.01588],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288435690,[[91308.0,0.0567],[91302.0,0.0109556],[91299.0,0.00016435],[91296.0,0.1217],[91285.0,0.0982853]],[[91309.0,0.05629],[91312.0,0.0109545],[91314.0,0.01588],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288437081,[[91308.0,0.0567],[91302.0,0.0109556],[91299.0,0.00016435],[91296.0,0.1217],[91285.0,0.0982853]],[[91309.0,0.05629],[91314.0,0.01588],[91315.0,0.010954],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288437275,[[91308.0,0.0567],[91302.0,0.0109556],[91299.0,0.00016435],[91296.0,0.1217],[91286.0,0.1092427]],[[91309.0,0.05629],[91314.0,0.01588],[91315.0,0.010954],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288437678,[[91308.0,0.0567],[91303.0,0.1217],[91302.0,0.0109556],[91299.0,0.00016435],[91286.0,0.1092427]],[[91309.0,0.05629],[91314.0,0.01588],[91315.0,0.010954],[91318.0,0.00016435],[91320.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288438577,[[91308.0,0.0567],[91304.0,0.0109552],[91303.0,0.1217],[91299.0,0.00016435],[91286.0,0.1092427]],[[91309.0,0.05629],[91310.0,0.01588],[91314.0,0.01588],[91315.0,0.010954],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288439266,[[91308.0,0.0567],[91304.0,0.0109552],[91303.0,0.1217],[91299.0,0.00016435],[91287.0,0.0982853]],[[91309.0,0.05629],[91310.0,0.01588],[91314.0,0.01588],[91315.0,0.010954],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288439470,[[91308.0,0.0567],[91304.0,0.0109552],[91303.0,0.1217],[91299.0,0.00016435],[91295.0,0.1282259]],[[91309.0,0.05629],[91310.0,0.01588],[91314.0,0.01588],[91315.0,0.010954],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288439670,[[91308.0,0.0567],[91304.0,0.0109552],[91303.0,0.1217],[91299.0,0.00016435],[91295.0,0.1282259]],[[91309.0,0.05629],[91310.0,0.01588],[91313.0,0.0109543],[91314.0,0.01588],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288440182,[[91308.0,0.07534294],[91304.0,0.0109552],[91303.0,0.1217],[91299.0,0.00016435],[91295.0,0.1282259]],[[91309.0,0.05629],[91310.0,0.01588],[91313.0,0.0109543],[91314.0,0.01588],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288440373,[[91308.0,0.07534294],[91306.0,0.010955],[91303.0,0.1217],[91299.0,0.00016435],[91295.0,0.1282259]],[[91309.0,0.05629],[91310.0,0.01588],[91314.0,0.01588],[91318.0,0.00016435],[91319.0,0.0109536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288440979,[[91308.0,0.07534294],[91304.0,0.0109553],[91303.0,0.1217],[91299.0,0.00016435],[91295.0,0.1282259]],[[91309.0,0.05629],[91310.0,0.01588],[91314.0,0.01588],[91318.0,0.00016435],[91319.0,0.0109536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288441172,[[91308.0,0.07534294],[91307.0,0.0109549],[91305.0,0.00827],[91303.0,0.1217],[91300.0,0.00827]],[[91309.0,0.003],[91318.0,0.00016435],[91325.0,0.0268329],[91330.0,0.01588],[91340.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288441684,[[91308.0,0.07534294],[91303.0,0.1217],[91295.0,0.1152259],[91293.0,0.0109566],[91285.0,0.00827]],[[91309.0,0.05629],[91310.0,0.0268347],[91315.0,0.01588],[91318.0,0.00016435],[91325.0,0.0268329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288441881,[[91308.0,0.01964294],[91303.0,0.1217],[91295.0,0.1152259],[91290.0,0.013],[91287.0,0.0982853]],[[91309.0,0.05629],[91310.0,0.01588],[91314.0,0.0109542],[91315.0,0.01588],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288442083,[[91308.0,0.01964294],[91291.0,0.1217],[91290.0,0.1152259],[91283.0,0.0109578],[91277.0,0.13765907]],[[91309.0,0.08282915],[91310.0,0.01588],[91311.0,0.0109545],[91315.0,0.01588],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288442278,[[91308.0,2.94e-06],[91291.0,0.1217],[91290.0,0.1152259],[91285.0,0.0109575],[91277.0,0.13765907]],[[91309.0,0.08282915],[91310.0,0.01588],[91311.0,0.0109545],[91315.0,0.01588],[91318.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288442479,[[91291.0,0.1217],[91290.0,0.1152259],[91285.0,0.0109575],[91271.0,0.1092445],[91263.0,0.13765907]],[[91300.0,0.0642458],[91302.0,0.01588],[91309.0,0.02953915],[91310.0,0.01588],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288442680,[[91291.0,0.1217],[91280.0,0.1152259],[91270.0,0.1112853],[91263.0,0.13765907],[91246.0,0.01123629]],[[91300.0,0.0642458],[91302.0,0.01588],[91309.0,0.003],[91310.0,0.01588],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288442976,[[91291.0,0.1217],[91288.0,0.0109572],[91280.0,0.1152259],[91272.0,0.0109591],[91270.0,0.013]],[[91300.0,0.0642458],[91302.0,0.01588],[91309.0,0.003],[91310.0,0.01588],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288443379,[[91291.0,0.1217],[91280.0,0.1152259],[91270.0,0.013]],[[91300.0,0.0642458],[91302.0,0.01588],[91309.0,0.003],[91310.0,0.01588],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288443380,[[91291.0,0.1217],[91285.0,0.0109575],[91280.0,0.1152259],[91271.0,0.0982853],[91270.0,0.013]],[[91300.0,0.0642458],[91302.0,0.01588],[91309.0,0.003],[91310.0,0.01588],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288443584,[[91291.0,0.1217],[91285.0,0.0109575],[91280.0,0.1152259],[91270.0,0.013],[91269.0,0.0982853]],[[91300.0,0.0642458],[91302.0,0.01588],[91309.0,0.002],[91310.0,0.01588],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288443778,[[91283.0,0.1217],[91281.0,0.0109581],[91280.0,0.1152259],[91270.0,0.013],[91268.0,0.09839015]],[[91300.0,0.4842458],[91302.0,0.01588],[91309.0,0.002],[91310.0,0.1311059],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288444079,[[91283.0,0.1774],[91281.0,0.0109581],[91280.0,0.1152259],[91270.0,0.013],[91268.0,0.00010485]],[[91300.0,0.4842458],[91302.0,0.01588],[91310.0,0.1311059],[91311.0,0.0109545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288444080,[[91283.0,0.1774],[91281.0,0.0109581],[91280.0,0.1152259],[91270.0,0.013],[91268.0,0.00010485]],[[91284.0,0.06845],[91290.0,0.0261171],[91296.0,0.01516],[91300.0,0.4465415],[91302.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288444283,[[91283.0,0.07381523],[91281.0,0.0109581],[91280.0,0.1152259],[91271.0,0.1217],[91270.0,0.013]],[[91284.0,0.06845],[91290.0,0.0261171],[91296.0,0.01516],[91300.0,0.001],[91302.0,0.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288444672,[[91283.0,0.04530523],[91280.0,0.1152259],[91275.0,0.0109587],[91271.0,0.1217],[91270.0,0.013]],[[91284.0,0.06845],[91287.0,0.0109574],[91290.0,0.01516],[91296.0,0.01516],[91300.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288444872,[[91283.0,0.07381523],[91280.0,0.1152259],[91275.0,0.0109587],[91274.0,0.00016435],[91271.0,0.1217]],[[91284.0,0.06845],[91287.0,0.0109574],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288445277,[[91283.0,0.07481523],[91280.0,0.1152259],[91279.0,0.0109583],[91274.0,0.00016435],[91271.0,0.1217]],[[91284.0,0.06945],[91287.0,0.0109574],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288446185,[[91283.0,0.07481523],[91282.0,0.0109579],[91280.0,0.1152259],[91274.0,0.00016435],[91271.0,0.1217]],[[91284.0,0.06945],[91290.0,0.01516],[91292.0,0.0109569],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288446777,[[91283.0,0.07481523],[91280.0,0.1152259],[91278.0,0.0109584],[91277.0,0.08936313],[91274.0,0.00016435]],[[91284.0,0.06945],[91290.0,0.01516],[91292.0,0.0109569],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288447081,[[91283.0,0.07481523],[91280.0,0.1152259],[91278.0,0.0109584],[91277.0,0.08936313],[91274.0,0.00016435]],[[91284.0,0.06945],[91289.0,0.0109572],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288448185,[[91283.0,0.07481523],[91281.0,0.07868959],[91280.0,0.1152259],[91278.0,0.0109584],[91274.0,0.00016435]],[[91284.0,0.06945],[91289.0,0.0109572],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288448386,[[91283.0,0.07481523],[91280.0,0.19391549],[91274.0,0.00016435],[91271.0,0.2199853],[91270.0,0.0239593]],[[91284.0,0.06945],[91289.0,0.0109572],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288448782,[[91283.0,0.01911523],[91280.0,0.19391549],[91274.0,0.00016435],[91271.0,0.2199853],[91266.0,0.0109598]],[[91284.0,0.06945],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288448783,[[91283.0,0.01911523],[91280.0,0.19391549],[91274.0,0.00016435],[91271.0,0.2199853],[91266.0,0.0109598]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288449086,[[91283.0,0.01911523],[91274.0,0.00016435],[91271.0,0.2199853]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288449087,[[91283.0,0.01911523],[91278.0,0.07868959],[91274.0,0.00016435],[91271.0,0.1217],[91270.0,0.1152259]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288449285,[[91283.0,0.01911523],[91274.0,0.00016435],[91271.0,0.1217],[91270.0,0.1152259]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288449286,[[91283.0,0.01911523],[91277.0,0.07868959],[91274.0,0.00016435],[91271.0,0.1217],[91270.0,0.1152259]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288449688,[[91283.0,0.07481523],[91277.0,0.07868959],[91274.0,0.00016435],[91272.0,0.1217],[91271.0,0.0109593]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288449876,[[91283.0,0.01911523],[91277.0,0.07868959],[91274.0,0.00016435],[91272.0,0.1217],[91267.0,0.0109597]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288450285,[[91283.0,0.01911523],[91276.0,0.07868959],[91274.0,0.00016435],[91272.0,0.1217],[91270.0,0.1261853]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288450688,[[91283.0,0.01911523],[91276.0,0.07868959],[91274.0,0.00016435],[91272.0,0.1326591],[91270.0,0.1152259]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288451380,[[91283.0,0.01911523],[91276.0,0.07868959],[91274.0,0.00016435],[91273.0,0.08677273],[91272.0,0.1326591]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288452288,[[91283.0,0.01911523],[91275.0,0.07868959],[91274.0,0.00016435],[91273.0,0.08677273],[91272.0,0.1326591]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288452879,[[91283.0,0.01911523],[91275.0,0.07868959],[91274.0,0.00016435]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288452880,[[91283.0,0.01911523],[91275.0,0.07868959],[91274.0,0.00016435],[91261.0,0.1217],[91240.0,0.01552]],[[91284.0,0.06945],[91286.0,0.0109575],[91290.0,0.01516],[91293.0,0.00016435],[91296.0,0.0261163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288453079,[[91274.0,0.00016435],[91263.0,0.07868959],[91260.0,0.1152259],[91256.0,0.0982853],[91255.0,0.1481811]],[[91275.0,0.07131],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.41616],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288453280,[[91274.0,0.01812475],[91270.0,0.1152259],[91258.0,0.07868959],[91255.0,0.13722],[91251.0,0.0982853]],[[91275.0,0.07131],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01616],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288453487,[[91274.0,0.00016435],[91260.0,0.1152259],[91258.0,0.07868959],[91256.0,0.08767423],[91255.0,0.13722]],[[91275.0,0.07131],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01616],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288453677,[[91274.0,0.00016435],[91260.0,0.1152259],[91257.0,0.07868959],[91256.0,0.08767423],[91255.0,0.13722]],[[91275.0,0.07131],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01616],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288454286,[[91274.0,0.00016435],[91260.0,0.1152259],[91256.0,0.08767423],[91255.0,0.21590959],[91248.0,0.01625]],[[91275.0,0.07131],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01616],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288454490,[[91274.0,0.00316435],[91260.0,0.1152259],[91256.0,0.08767423],[91255.0,0.21590959],[91248.0,0.01625]],[[91275.0,0.07231],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288455484,[[91274.0,0.00316435],[91260.0,0.1152259],[91255.0,0.13722],[91254.0,0.08965089],[91248.0,0.01625]],[[91275.0,0.07231],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288455786,[[91274.0,0.00316435],[91260.0,0.1152259],[91257.0,0.0109609],[91255.0,0.13722],[91254.0,0.07868959]],[[91275.0,0.07231],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288455987,[[91274.0,0.00316435],[91260.0,0.1152259],[91257.0,0.0109609],[91255.0,0.13722],[91254.0,0.07868959]],[[91275.0,0.07331],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288456188,[[91274.0,0.00316435],[91260.0,0.1152259],[91255.0,0.1481812],[91254.0,0.07868959],[90813.0,0.47301762]],[[91275.0,0.07331],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288456387,[[91274.0,0.00316435],[91260.0,0.1152259],[91255.0,0.1481812],[90813.0,0.47301762]],[[91275.0,0.07331],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288456388,[[91274.0,0.00116435],[91260.0,0.1152259],[91259.0,0.0109606],[91255.0,0.13722],[91253.0,0.07868959]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288457290,[[91274.0,0.00116435],[91260.0,0.1152259],[91259.0,0.0109606],[91255.0,0.13722],[91252.0,0.07868959]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288458087,[[91274.0,0.01934321],[91260.0,0.1152259],[91259.0,0.0109606],[91255.0,0.13722],[91252.0,0.07868959]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288458287,[[91274.0,0.01934321],[91260.0,0.1152259],[91255.0,0.13722],[91253.0,0.0109615],[91251.0,0.07868959]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288458487,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.1217],[91255.0,0.01552],[91253.0,0.0109615]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288458988,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.132661],[91255.0,0.01552],[91175.0,0.0548539]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288459187,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.21829283],[91255.0,0.01552],[91206.0,0.2558491]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288459587,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.21829283],[91255.0,0.01552],[91232.0,0.77869907]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288460279,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.21829283],[91255.0,0.01552],[91250.0,0.07868959]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288461488,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.20733183],[91255.0,0.01552],[91253.0,0.0109614]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288462991,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.20733183],[91255.0,0.01552],[91250.0,0.0109618]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288463788,[[91274.0,0.01934321],[91260.0,0.1152259],[91256.0,0.20733183],[91255.0,0.01552],[91252.0,0.0109615]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288464492,[[91274.0,0.01934321],[91260.0,0.1152259],[91257.0,0.1217],[91256.0,0.20733183],[91255.0,0.01552]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288464493,[[91274.0,0.01934321],[91260.0,0.1152259],[91257.0,0.1217],[91256.0,0.08563183],[91255.0,0.01552]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288467491,[[91274.0,0.01934321],[91260.0,0.1152259],[91257.0,0.1217],[91256.0,0.09659283],[91255.0,0.01552]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288467994,[[91274.0,0.01934321],[91260.0,0.1152259],[91257.0,0.1217],[91256.0,0.08563183],[91255.0,0.01552]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288469191,[[91274.0,0.01934321],[91260.0,0.1152259],[91257.0,0.1217],[91256.0,0.08563183],[91255.0,0.0264812]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288469597,[[91274.0,0.01934321],[91260.0,0.1152259],[91258.0,0.0109608],[91257.0,0.1217],[91256.0,0.08563183]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288469893,[[91274.0,0.07325321],[91260.0,0.1417064],[91257.0,0.1217],[91256.0,0.08563183],[91248.0,0.027212]],[[91275.0,0.07631],[91276.0,0.0109587],[91280.0,0.01315],[91284.0,0.01516],[91286.0,0.0109575]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288470093,[[91274.0,0.07325321],[91272.0,0.01552],[91268.0,0.00823485],[91264.0,0.01552],[91260.0,0.2459718]],[[91275.0,0.03309],[91276.0,0.0109587],[91284.0,0.01516],[91296.0,0.0151],[91298.0,0.0109561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288470301,[[91274.0,0.07325321],[91272.0,0.0264791],[91268.0,0.08692444],[91264.0,0.01552],[91260.0,0.2459718]],[[91275.0,0.005],[91284.0,0.0109578],[91293.0,0.00016435],[91296.0,0.0151],[91298.0,0.0109561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288470498,[[91274.0,0.07325321],[91273.0,0.1217],[91272.0,0.10516869],[91268.0,0.00823485],[91264.0,0.01552]],[[91275.0,0.005],[91279.0,0.0109583],[91293.0,0.00016435],[91296.0,0.0151],[91297.0,0.0109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288470799,[[91274.0,0.1519428],[91272.0,0.0264791],[91268.0,0.00823485],[91265.0,0.0982853],[91264.0,0.01552]],[[91275.0,0.005],[91283.0,0.0109579],[91293.0,0.00016435],[91296.0,0.0151],[91297.0,0.0109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288471200,[[91282.0,0.05391],[91280.0,0.01179],[91275.0,0.01179],[91274.0,0.01934321],[91272.0,0.0264791]],[[91283.0,0.0109579],[91293.0,0.00016435],[91309.0,0.0109548],[91312.0,0.0151],[91315.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288471496,[[91282.0,0.05391],[91280.0,0.01179],[91277.0,0.07864852],[91275.0,0.01179],[91274.0,0.01934321]],[[91283.0,0.0109579],[91293.0,0.00016435],[91309.0,0.0109548],[91312.0,0.0151],[91315.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288472298,[[91282.0,0.05391],[91280.0,0.01179],[91275.0,0.01179],[91274.0,0.11762851],[91268.0,0.00823485]],[[91283.0,0.0109579],[91293.0,0.00016435],[91309.0,0.0109548],[91312.0,0.0151],[91315.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288472495,[[91282.0,0.05391],[91280.0,0.01179],[91275.0,0.1100753],[91274.0,0.01834321],[91268.0,0.00823485]],[[91283.0,0.0109579],[91293.0,0.00016435],[91309.0,0.0109548],[91312.0,0.0151],[91315.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288472686,[[91282.0,0.05491],[91280.0,0.01179],[91275.0,0.1100753],[91274.0,0.01834321],[91268.0,0.00823485]],[[91283.0,0.0179579],[91293.0,0.00016435],[91309.0,0.0109548],[91312.0,0.0151],[91315.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288472887,[[91282.0,0.05491],[91280.0,0.01179],[91275.0,0.1100753],[91274.0,0.01834321],[91268.0,0.00823485]],[[91293.0,0.00016435],[91309.0,0.0109548],[91312.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288472888,[[91292.0,0.05391],[91290.0,0.01486],[91285.0,0.01486],[91282.0,0.001],[91280.0,0.01179]],[[91293.0,0.00016435],[91295.0,0.0109565],[91309.0,0.0109548],[91312.0,0.0151],[91320.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288473090,[[91292.0,0.05391],[91290.0,0.01486],[91288.0,0.0982853],[91285.0,0.01486],[91283.0,0.2304518]],[[91293.0,0.00016435],[91320.0,0.0151],[91335.0,0.0151],[91336.0,0.0547581],[91344.0,0.0109506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288473289,[[91290.0,0.01486],[91285.0,0.01486],[91283.0,0.2304518]],[[91293.0,0.00016435],[91320.0,0.0151],[91335.0,0.0151],[91336.0,0.0547581],[91344.0,0.0109506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288473290,[[91295.0,0.01552],[91291.0,0.0982853],[91290.0,0.01486],[91286.0,0.0109575],[91285.0,0.01486]],[[91299.0,0.010956],[91317.0,0.0109539],[91320.0,0.0151],[91335.0,0.0151],[91336.0,0.0769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288473488,[[91298.0,0.05391],[91295.0,0.01552],[91290.0,0.1131453],[91286.0,0.0109575],[91285.0,0.01486]],[[91299.0,0.010956],[91317.0,0.0109539],[91320.0,0.0151],[91335.0,0.0151],[91336.0,0.0769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288474003,[[91298.0,0.05391],[91295.0,0.01552],[91290.0,0.1131453],[91285.0,0.01486],[91282.0,0.0119579]],[[91299.0,0.010956],[91317.0,0.0109539],[91320.0,0.0151],[91335.0,0.0151],[91336.0,0.0769581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288474198,[[91298.0,0.05391],[91295.0,0.01552],[91290.0,0.1131453],[91289.0,0.00016435],[91285.0,0.01486]],[[91299.0,0.010956],[91308.0,0.00016435],[91317.0,0.0109539],[91320.0,0.0151],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288474400,[[91304.0,0.05391],[91295.0,0.01552],[91290.0,0.01486],[91289.0,0.09844965],[91287.0,0.0109573]],[[91305.0,0.0671653],[91308.0,0.00016435],[91317.0,0.0109539],[91320.0,0.0151],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288474702,[[91304.0,0.05391],[91299.0,0.07861387],[91295.0,0.1307459],[91290.0,0.1300859],[91289.0,0.09844965]],[[91305.0,0.0671653],[91308.0,0.00016435],[91317.0,0.0109539],[91320.0,0.0151],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288474904,[[91304.0,0.05391],[91299.0,0.07861387],[91295.0,0.1307459],[91290.0,0.1300859],[91289.0,0.09844965]],[[91305.0,0.0671653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288475200,[[91304.0,0.05391],[91299.0,0.07861387],[91295.0,0.1307459],[91292.0,0.006],[91290.0,0.1300859]],[[91305.0,0.0671653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288475396,[[91304.0,0.05391],[91298.0,0.07861387],[91295.0,0.1307459],[91292.0,0.006],[91290.0,0.1300859]],[[91305.0,0.0671653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288475704,[[91304.0,0.05591],[91298.0,0.07861387],[91295.0,0.1307459],[91290.0,0.1300859],[78662.0,0.01507414]],[[91305.0,0.0681653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288475903,[[91304.0,0.05591],[91298.0,0.07861387],[91295.0,0.1307459],[91290.0,0.1300859],[91265.0,0.19659614]],[[91305.0,0.0681653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288476403,[[91304.0,0.05591],[91297.0,0.07861387],[91295.0,0.1307459],[91290.0,0.1410429],[91265.0,0.19659614]],[[91305.0,0.0681653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288476608,[[91304.0,0.05591],[91297.0,0.07861387],[91295.0,0.1307459],[91290.0,0.1410429],[91289.0,0.00016435]],[[91305.0,0.0681653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288477411,[[91304.0,0.05591],[91296.0,0.07861387],[91295.0,0.1307459],[91290.0,0.1410429],[91289.0,0.00016435]],[[91305.0,0.0681653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288477914,[[91304.0,0.05591],[91297.0,0.07861387],[91295.0,0.1307459],[91293.0,0.0109566],[91290.0,0.1300859]],[[91305.0,0.0681653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288478314,[[91304.0,0.05591],[91296.0,0.07861387],[91295.0,0.1307459],[91293.0,0.0109566],[91290.0,0.1300859]],[[91305.0,0.0681653],[91308.0,0.00016435],[91320.0,0.0151],[91331.0,0.0109521],[91335.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288478816,[[91304.0,0.05591],[91296.0,0.07861387],[91295.0,0.1307459],[91294.0,0.08680145],[91293.0,0.0109566]],[[91305.0,0.0681653],[91308.0,0.00016435],[91315.0,0.0151],[91320.0,0.0151],[91331.0,0.0109521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288479615,[[91304.0,0.05591],[91296.0,0.07861387],[91295.0,0.1307459],[91294.0,0.08680145],[91289.0,0.01112145]],[[91305.0,0.0681653],[91308.0,0.00016435],[91315.0,0.0151],[91319.0,0.0109536],[91320.0,0.0151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288479807,[[91304.0,0.05591],[91300.0,0.0264758],[91296.0,0.07861387],[91295.0,0.1307459],[91294.0,0.08680145]],[[91305.0,0.001],[91308.0,0.00016435],[91320.0,0.0151],[91326.0,0.00027375],[91334.0,0.0109518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288479999,[[91304.0,0.05591],[91300.0,0.0264758],[91298.0,0.07861387],[91295.0,0.1307459],[91294.0,0.08680145]],[[91305.0,0.001],[91308.0,0.00016435],[91320.0,0.0151],[91326.0,0.00027375],[91334.0,0.0109518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288480416,[[91304.0,0.05591],[91300.0,0.0264758],[91299.0,0.07861387],[91295.0,0.1307459],[91294.0,0.08680145]],[[91305.0,0.001],[91308.0,0.00016435],[91320.0,0.0151],[91326.0,0.00027375],[91334.0,0.0109518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288480609,[[91304.0,0.07457837],[91300.0,0.0264758],[91299.0,0.07861387],[91295.0,0.1307459],[91294.0,0.08680145]],[[91305.0,0.001],[91308.0,0.00016435],[91314.0,0.0109542],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288481218,[[91304.0,0.07457837],[91300.0,0.0264758],[91298.0,0.07861387],[91295.0,0.1307459],[91294.0,0.08680145]],[[91305.0,0.001],[91308.0,0.00016435],[91314.0,0.0109542],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288481715,[[91304.0,0.07457837],[91303.0,0.0109554],[91300.0,0.01552],[91299.0,0.07861387],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91314.0,0.0109542],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288482312,[[91304.0,0.07457837],[91300.0,0.01552],[91299.0,0.0109558],[91298.0,0.07861387],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91311.0,0.0109545],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288482517,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.01552],[91298.0,0.07861387],[91295.0,0.1307459]],[[91305.0,0.05496],[91308.0,0.00016435],[91315.0,0.0109541],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288482716,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.01552],[91298.0,0.07861387],[91295.0,0.1307459]],[[91305.0,0.02909],[91308.0,0.00016435],[91315.0,0.0109541],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288483012,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.01552],[91298.0,0.07861387],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91319.0,0.0109536],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288483213,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.09413387],[91295.0,0.1307459],[91267.0,0.19659614]],[[91305.0,0.001],[91308.0,0.00016435],[91319.0,0.0109536],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288483418,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.01552],[91299.0,0.07861387],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91316.0,0.0109539],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288484219,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.01552],[91299.0,0.07861387],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91320.0,0.0260535],[91326.0,0.00027375],[91360.0,0.0547436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288484418,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91320.0,0.0260535],[91326.0,0.00027375],[91360.0,0.06474359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288484714,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91317.0,0.0109538],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288485017,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1307459]],[[91305.0,0.001],[91308.0,0.00016435],[91314.0,0.0109542],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288485320,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1307459]],[[91305.0,0.02755],[91308.0,0.00016435],[91314.0,0.0109542],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288486218,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1417023]],[[91305.0,0.02755],[91308.0,0.00016435],[91320.0,0.0260535],[91326.0,0.00027375],[91471.0,0.0546775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288486519,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1417023]],[[91305.0,0.001],[91308.0,0.00016435],[91318.0,0.0109537],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288487216,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.09413387],[91295.0,0.1417023],[91205.0,0.87407517]],[[91305.0,0.001],[91308.0,0.00016435],[91318.0,0.0109537],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288487416,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.09413387],[91295.0,0.1417023]],[[91305.0,0.001],[91308.0,0.00016435],[91318.0,0.0109537],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288487417,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1417023]],[[91305.0,0.001],[91308.0,0.00016435],[91318.0,0.0109537],[91320.0,0.0151],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288487718,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1417023]],[[91305.0,0.001],[91308.0,0.00016435],[91318.0,0.0109537],[91326.0,0.00027375],[91345.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288487907,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1417023]],[[91305.0,0.001],[91308.0,0.00016435],[91326.0,0.00027375],[91345.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288487908,[[91304.0,0.07457837],[91302.0,0.0109555],[91301.0,0.07861387],[91300.0,0.01552],[91295.0,0.1417023]],[[91305.0,0.001],[91308.0,0.00016435],[91326.0,0.00027375],[91345.0,0.01504],[91350.0,0.0109499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288488105,[[91304.0,0.07457837],[91302.0,0.0109555],[91300.0,0.01552]],[[91326.0,0.00027375],[91345.0,0.01504],[91350.0,0.0109499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288488106,[[91325.0,0.05327],[91315.0,0.01486],[91310.0,0.01534],[91305.0,0.01141],[91304.0,0.02066837]],[[91326.0,0.05269375],[91332.0,0.010952],[91340.0,0.01504],[91345.0,0.01504],[91347.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288488308,[[91325.0,0.05327],[91316.0,0.1152259],[91315.0,0.01486],[91311.0,0.1217],[91310.0,0.01534]],[[91326.0,0.05269375],[91332.0,0.010952],[91340.0,0.01504],[91345.0,0.01504],[91347.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288488507,[[91325.0,0.05327],[91321.0,0.0109532],[91316.0,0.1152259],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05269375],[91330.0,0.0260523],[91340.0,0.01504],[91345.0,0.01504],[91347.0,0.00692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288489007,[[91325.0,0.05327],[91321.0,0.0109532],[91316.0,0.1152259],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05269375],[91330.0,0.0151],[91334.0,0.0109518],[91340.0,0.01504],[91345.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288489217,[[91325.0,0.05327],[91321.0,0.0109532],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05369375],[91330.0,0.0151],[91334.0,0.0109518],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288489610,[[91325.0,0.05327],[91321.0,0.0109532],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05569375],[91330.0,0.0151],[91334.0,0.0109518],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288490106,[[91325.0,0.05327],[91321.0,0.0109532],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05569375],[91330.0,0.0151],[91332.0,0.0109521],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288490514,[[91325.0,0.05327],[91321.0,0.0109532],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05369375],[91330.0,0.0151],[91332.0,0.0109521],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288490721,[[91325.0,0.05327],[91321.0,0.0109532],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05469375],[91330.0,0.0151],[91332.0,0.0109521],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288490920,[[91325.0,0.05327],[91318.0,0.0109536],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288491115,[[91325.0,0.05327],[91318.0,0.0109536],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[91462.0,0.39266015]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288491324,[[91325.0,0.05327],[91318.0,0.0109536],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[91444.0,0.31257977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288491615,[[91325.0,0.05327],[91321.0,0.0109533],[91316.0,0.11539015],[91315.0,0.01486],[91311.0,0.1217]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[91444.0,0.31257977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288491823,[[91325.0,0.05327],[91321.0,0.0109533],[91316.0,0.11539015],[91315.0,0.01486],[91312.0,0.1217]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[91350.0,0.0608699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288492223,[[91325.0,0.05327],[91316.0,0.12634395],[91315.0,0.01486],[91312.0,0.1217],[90264.0,7.6]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[91350.0,0.0608699]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288492619,[[91325.0,0.05327],[91316.0,0.24145011],[91315.0,0.01486],[91312.0,0.1217],[91300.0,0.22897133]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[91350.0,0.17603593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288493215,[[91325.0,0.05327],[91316.0,0.24145011],[91315.0,0.01486],[91312.0,0.1217],[91300.0,0.22897133]],[[91326.0,0.05469375],[91330.0,0.0260523],[91335.0,0.01526425],[91340.0,0.01504],[91343.0,0.0109507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288493523,[[91325.0,0.05327],[91316.0,0.24145011],[91315.0,0.01486],[91312.0,0.1217],[91300.0,0.22897133]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288494320,[[91325.0,0.05327],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1326543],[91310.0,0.09374702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288495010,[[91325.0,0.05327],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1217],[91310.0,0.09374702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288495222,[[91325.0,0.05327],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1217],[91311.0,0.07840702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288495415,[[91325.0,0.07206489],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1217],[91311.0,0.07840702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288495722,[[91325.0,0.07206489],[91317.0,0.0109538],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1217]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288496222,[[91325.0,0.07206489],[91317.0,0.0109538],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.20010702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288497325,[[91325.0,0.07206489],[91317.0,0.0109538],[91316.0,0.23049631],[91315.0,0.01486],[91313.0,0.20010702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288498325,[[91325.0,0.07206489],[91321.0,0.0109532],[91316.0,0.23049631],[91315.0,0.01486],[91314.0,0.07840702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288498523,[[91325.0,0.07206489],[91318.0,0.0109536],[91316.0,0.23049631],[91315.0,0.01486],[91314.0,0.07840702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91340.0,0.01504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288499219,[[91325.0,0.07206489],[91318.0,0.0109536],[91316.0,0.23049631],[91315.0,0.01486],[91314.0,0.07840702]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288499426,[[91325.0,0.07206489],[91318.0,0.0109536],[91317.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288499619,[[91325.0,0.07206489],[91316.0,0.30890333],[91315.0,0.025814],[91282.0,0.0109579],[91257.0,0.36935883]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288500218,[[91325.0,0.07206489],[91318.0,0.07840702],[91316.0,0.23049631],[91315.0,0.025814],[91295.0,0.0109564]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288500422,[[91325.0,0.07206489],[91318.0,0.07840702],[91316.0,0.23049631],[91315.0,0.025814],[91309.0,0.0982853]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288500624,[[91325.0,0.07206489],[91318.0,0.07840702],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288501325,[[91325.0,0.07206489],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288501326,[[91325.0,0.07206489],[91319.0,0.07840702],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91337.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288501530,[[91325.0,0.07206489],[91319.0,0.07840702],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288502231,[[91325.0,0.07206489],[91320.0,0.07840702],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288502825,[[91325.0,0.07206489],[91320.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91313.0,0.1326542]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288503023,[[91325.0,0.07206489],[91320.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91313.0,0.0109542]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288503922,[[91325.0,0.07206489],[91320.0,0.07840702],[91316.0,0.23049631],[91315.0,0.0258139],[78662.0,0.01507414]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288504633,[[91325.0,0.07206489],[91320.0,0.07840702],[91316.0,0.23049631],[91315.0,0.0258139],[91302.0,0.13765907]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288506320,[[91325.0,0.07206489],[91320.0,0.07840702],[91318.0,0.0109536],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288506525,[[91325.0,0.07206489],[91320.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91288.0,0.19659614]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288507330,[[91325.0,0.07206489],[91321.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91288.0,0.19659614]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01494],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288507831,[[91325.0,0.07206489],[91321.0,0.07840702],[91318.0,0.0109536],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288508232,[[91325.0,0.07206489],[91321.0,0.07840702],[91316.0,0.23049631],[91315.0,0.025814],[91303.0,0.13765907]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288508624,[[91325.0,0.07206489],[91321.0,0.07840702],[91320.0,0.0109534],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288508825,[[91325.0,0.07206489],[91321.0,0.07840702],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288509225,[[91325.0,0.07206489],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288509226,[[91325.0,0.07206489],[91322.0,0.07840702],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288510235,[[91325.0,0.07206489],[91323.0,0.07840702],[91317.0,0.0109537],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288510533,[[91325.0,0.07206489],[91323.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288510534,[[91325.0,0.07206489],[91323.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91314.0,0.0109541]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288511424,[[91325.0,0.07206489],[91323.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91314.0,0.1092394]],[[91326.0,0.05469375],[91327.0,0.0109526],[91330.0,0.0151],[91335.0,0.01526425],[91344.0,0.01494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288511625,[[91325.0,0.07206489],[91323.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91314.0,0.0982853]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288512230,[[91325.0,0.07206489],[91324.0,0.07840702],[91316.0,0.23049631],[91315.0,0.01486],[91314.0,0.0982853]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288513232,[[91325.0,0.07206489],[91324.0,0.07840702],[91316.0,0.23049631],[91315.0,0.1131453],[78544.0,1.0]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288513438,[[91325.0,0.07206489],[91324.0,0.07840702],[91316.0,0.23049631],[91315.0,0.1131453],[91279.0,0.25557499]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288513730,[[91325.0,0.07206489],[91324.0,0.07840702],[91316.0,0.23049631],[91315.0,0.1131453],[91306.0,0.13765907]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288514231,[[91325.0,0.15047191],[91316.0,0.32878161],[91315.0,0.01486],[91306.0,0.13765907],[78432.0,0.01520602]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288514533,[[91325.0,0.15047191],[91316.0,0.32878161],[91315.0,0.01486],[91312.0,0.13406],[91308.0,0.0109547]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288514736,[[91325.0,0.15047191],[91316.0,0.32878161],[91315.0,0.01486],[91312.0,0.13406],[91293.0,0.0109566]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288514937,[[91325.0,0.15047191],[91316.0,0.32878161],[91315.0,0.01486],[91312.0,0.01236],[91311.0,0.1326544]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288515233,[[91325.0,0.07206489],[91317.0,0.0982853],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.01236]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288516537,[[91325.0,0.07206489],[91317.0,0.0982853],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.0233143]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288517031,[[91325.0,0.07206489],[91324.0,0.07884369],[91316.0,0.23049631],[91315.0,0.1131453],[91312.0,0.0233143]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288517237,[[91325.0,0.07206489],[91316.0,0.32878161],[91315.0,0.01486],[91312.0,0.01236],[91163.0,0.68981736]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288517438,[[91325.0,0.07206489],[91316.0,0.32878161],[91315.0,0.01486],[91312.0,0.01236],[91307.0,0.13765907]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288517636,[[91325.0,0.07206489],[91316.0,0.32878161],[91315.0,0.01486],[91313.0,0.0109542],[91312.0,0.01236]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288518136,[[91325.0,0.07206489],[91316.0,0.32878161],[91315.0,0.0258139],[91312.0,0.01236],[78397.0,0.003]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288518335,[[91325.0,0.07206489],[91317.0,0.0982853],[91316.0,0.23049631],[91315.0,0.0258139],[91312.0,0.01236]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288520640,[[91325.0,0.07206489],[91317.0,0.0982853],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.0233143]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288520830,[[91325.0,0.07206489],[91317.0,0.0982853],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1450143]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288521231,[[91325.0,0.07206489],[91318.0,0.0982853],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1450143]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288523534,[[91325.0,0.07206489],[91319.0,0.0982853],[91316.0,0.23049631],[91315.0,0.01486],[91312.0,0.1450143]],[[91326.0,0.05469375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288523941,[[91325.0,0.01879489],[91319.0,0.0982853],[91316.0,0.23049631],[91312.0,0.13406],[91309.0,0.14861377]],[[91326.0,0.06864375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288524247,[[91325.0,0.04931],[91319.0,0.0982853],[91316.0,0.23049631],[91312.0,0.1450143],[91310.0,0.15299907]],[[91326.0,0.06864375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288524436,[[91325.0,0.04931],[91319.0,0.11724225],[91316.0,0.23049631],[91312.0,0.1450143],[91310.0,0.15299907]],[[91326.0,0.06864375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288524637,[[91325.0,0.04931],[91319.0,0.11724225],[91316.0,0.23049631],[91314.0,0.01184],[91312.0,0.1450143]],[[91326.0,0.06864375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288524840,[[91325.0,0.04931],[91319.0,0.11724225],[91316.0,0.23049631],[91314.0,0.022794],[91312.0,0.13406]],[[91326.0,0.06864375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288525435,[[91325.0,0.04931],[91320.0,0.0982853],[91319.0,0.01895695],[91316.0,0.23049631],[91314.0,0.022794]],[[91326.0,0.06864375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288525642,[[91325.0,0.04931],[91320.0,0.0982853],[91319.0,0.01895695],[91316.0,0.23049631],[91314.0,0.01184]],[[91326.0,0.06864375],[91327.0,0.0109526],[91328.0,0.01395],[91330.0,0.0151],[91335.0,0.01526425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288527446,[[91320.0,0.1475953],[91319.0,0.01895695],[91316.0,0.23049631],[91314.0,0.01184],[91312.0,0.01236]],[[91321.0,0.0570033],[91323.0,0.01395],[91326.0,0.01622375],[91327.0,0.0109526],[91328.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288527646,[[91320.0,0.1475953],[91319.0,0.01895695],[91316.0,0.00016425],[91314.0,0.01184],[91312.0,0.01236]],[[91321.0,0.0570033],[91323.0,0.01395],[91326.0,0.01622375],[91327.0,0.0109526],[91328.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288528238,[[91320.0,0.1475953],[91319.0,0.01895695],[91316.0,0.00016425],[91314.0,0.01184],[91312.0,0.01236]],[[91321.0,0.0570033],[91326.0,0.01622375],[91327.0,0.0109526],[91328.0,0.01395],[91341.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288528545,[[91320.0,0.1475953],[91319.0,0.01895695],[91316.0,0.00016425],[91314.0,0.01184],[91312.0,0.01236]],[[91321.0,0.0580033],[91326.0,0.01522375],[91328.0,0.01395],[91331.0,0.0109522],[91338.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288528741,[[91320.0,0.1475953],[91319.0,0.01895695],[91316.0,0.00016425],[91311.0,0.3745251],[91302.0,0.01394]],[[91321.0,0.0580033],[91323.0,0.01395],[91326.0,0.01522375],[91328.0,0.01395],[91330.0,0.13026603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288528942,[[91319.0,0.01895695],[91316.0,0.00016425],[91314.0,0.0982853],[91311.0,0.25935907],[91310.0,0.11516603]],[[91320.0,0.06],[91321.0,0.4019533],[91323.0,0.01395],[91326.0,0.01522375],[91328.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288529138,[[91316.0,0.00016425],[91312.0,0.0982853],[91311.0,0.1217],[91310.0,0.11516603],[91302.0,0.15159907]],[[91317.0,0.06],[91319.0,0.0109535],[91320.0,0.46395],[91321.0,0.0119533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288529450,[[91316.0,0.00016425],[91311.0,0.1217],[91310.0,0.21345133],[91302.0,0.15159907],[91270.0,0.32551313]],[[91317.0,0.06],[91319.0,0.0109535],[91320.0,0.01395],[91321.0,0.0119533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288529641,[[91316.0,0.01901574],[91311.0,0.1217],[91310.0,0.21345133],[91302.0,0.01394],[91300.0,0.2528251]],[[91317.0,0.06],[91319.0,0.0109535],[91320.0,0.01395],[91321.0,0.0119533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288529842,[[91316.0,0.00016425],[91311.0,0.1217],[91310.0,0.21345133],[91302.0,0.01394],[91300.0,0.2528251]],[[91317.0,0.06],[91319.0,0.0109535],[91320.0,0.01395],[91321.0,0.0119533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288530147,[[91316.0,0.00016425],[91311.0,0.1217],[91310.0,0.21345133],[91302.0,0.01394],[91301.0,0.0109556]],[[91317.0,0.06],[91319.0,0.0109535],[91320.0,0.01495],[91321.0,0.0109533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288530446,[[91316.0,0.00216425],[91311.0,0.1217],[91310.0,0.11516603],[91309.0,0.0982853],[91302.0,0.01394]],[[91317.0,0.06],[91319.0,0.0109535],[91320.0,0.01495],[91321.0,0.0109533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288530845,[[91316.0,0.00216425],[91311.0,0.1217],[91310.0,0.11516603],[91309.0,0.0982853],[91302.0,0.01394]],[[91317.0,0.061],[91319.0,0.0109535],[91320.0,0.01395],[91321.0,0.0109533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288531236,[[91316.0,0.08099195],[91311.0,0.1217],[91310.0,0.11516603],[91307.0,0.0982853],[91302.0,0.01394]],[[91317.0,0.061],[91319.0,0.0109535],[91320.0,0.01395],[91321.0,0.0109533],[91323.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288531442,[[91286.0,0.09855499],[91282.0,0.19659614],[91280.0,0.11516603],[91277.0,0.13765907],[91276.0,0.01394]],[[91300.0,0.0636058],[91304.0,0.01395],[91308.0,0.0211249],[91312.0,0.01017],[91316.0,0.0109539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288531634,[[91277.0,0.16259907],[91270.0,0.11516603],[91262.0,0.19659614],[91256.0,0.0109611],[91250.0,0.01394]],[[91300.0,0.0636058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288531635,[[91277.0,0.16259907],[91270.0,0.11516603],[91262.0,0.19659614],[91256.0,0.0109611],[91250.0,0.01394]],[[91278.0,0.0570085],[91285.0,0.01395],[91287.0,0.0109574],[91290.0,0.01017],[91295.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288531949,[[91277.0,0.01883389],[91270.0,0.11516603],[91264.0,0.01394],[91262.0,0.19659614],[91260.0,0.20427391]],[[91278.0,0.0570085],[91280.0,0.0066],[91285.0,0.01395],[91287.0,0.0109574],[91290.0,0.12533603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288532147,[[91268.0,0.02504485],[91264.0,0.01394],[91260.0,0.20427391],[91246.0,0.00027399],[91245.0,0.0109624]],[[91269.0,0.04605],[91271.0,0.0109593],[91278.0,0.0109585],[91280.0,0.0066],[91285.0,0.01395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288532350,[[91268.0,0.00010485],[91260.0,0.20427391],[91259.0,0.00016434],[91246.0,0.13793306],[91245.0,0.01394]],[[91269.0,0.47605],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288532644,[[91268.0,0.00010485],[91260.0,0.20427391],[91259.0,0.00016434],[91247.0,0.0109621],[91246.0,0.13793306]],[[91269.0,0.47605],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288532942,[[91268.0,0.00010485],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91240.0,0.2667651]],[[91269.0,0.47605],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288533148,[[91268.0,0.00010485],[91260.0,0.11516603],[91259.0,0.00016434],[91248.0,0.010962],[91246.0,0.00027399]],[[91269.0,0.47605],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01212284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288533545,[[91268.0,0.00010485],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91245.0,0.10201052]],[[91269.0,0.47605],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288533742,[[91268.0,0.01210485],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91245.0,0.01394]],[[91269.0,0.47705],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288534140,[[91268.0,0.01210485],[91260.0,0.11516603],[91259.0,0.00016434],[91247.0,0.0109621],[91246.0,0.00027399]],[[91269.0,0.47705],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288534545,[[91268.0,0.01210485],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91243.0,0.0109626]],[[91269.0,0.47705],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288534737,[[91268.0,0.01152753],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91180.0,0.0119701]],[[91269.0,0.47705],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288534942,[[91268.0,0.01152753],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91238.0,0.0109632]],[[91269.0,0.47705],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288535448,[[91268.0,0.01152753],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91241.0,0.0109629]],[[91269.0,0.47705],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288535642,[[91268.0,0.00052753],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91241.0,0.0109629]],[[91269.0,0.47612929],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288536043,[[91268.0,0.01842317],[91260.0,0.11516603],[91259.0,0.00016434],[91246.0,0.00027399],[91241.0,0.0109629]],[[91269.0,0.47712929],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284],[91280.0,0.12176603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288536243,[[91260.0,0.16447603],[91259.0,0.00016434],[91246.0,0.00027399],[91241.0,0.0109629],[91240.0,0.21533151]],[[91261.0,0.04605],[91269.0,0.43107929],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288536443,[[91260.0,0.04931],[91259.0,0.00016434],[91251.0,0.11516603],[91246.0,0.00027399],[91241.0,0.0109629]],[[91261.0,0.04605],[91269.0,0.00107929],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288536854,[[91260.0,0.04931],[91259.0,0.00016434],[91251.0,0.11516603],[91246.0,0.00027399],[91241.0,0.0109629]],[[91261.0,0.0570105],[91269.0,0.00107929],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288537447,[[91260.0,0.05131],[91259.0,0.00016434],[91251.0,0.11516603],[91246.0,0.00027399],[91241.0,0.0109629]],[[91261.0,0.0570105],[91269.0,7.929e-05],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288538245,[[91260.0,0.05131],[91259.0,0.00016434],[91251.0,0.11516603],[91246.0,0.00027399],[91244.0,0.0109624]],[[91261.0,0.0570105],[91269.0,7.929e-05],[91271.0,0.0109593],[91275.0,0.01017],[91278.0,0.01112284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288538652,[[91260.0,0.05131],[91259.0,0.00016434],[91251.0,0.11516603],[91246.0,0.00027399],[91244.0,0.0109624]],[[91261.0,0.0570105],[91269.0,7.929e-05],[91270.0,0.01017],[91271.0,0.0109593],[91275.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288540049,[[91246.0,9e-08],[91230.0,0.01394],[91225.0,0.01394],[91220.0,0.00010549],[91215.0,0.01394]],[[91247.0,0.0570122],[91250.0,0.0066],[91255.0,0.01017],[91260.0,0.0211307],[91261.0,0.4309605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288540253,[[91246.0,9e-08],[91225.0,0.01394],[91220.0,0.12921152],[91215.0,0.01394],[91205.0,0.01394]],[[91247.0,0.85709295],[91250.0,0.0066],[91255.0,0.16665],[91256.0,0.11516603],[91260.0,0.13629673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288540455,[[91246.0,9e-08],[91220.0,0.12921152],[91215.0,0.01394],[91210.0,0.01394],[91205.0,0.01394]],[[91247.0,1.25709295],[91250.0,0.0066],[91255.0,0.16665],[91256.0,0.11516603],[91260.0,0.13629673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288540756,[[91220.0,0.17852152],[91215.0,0.01394],[91210.0,0.01394],[91205.0,0.01394],[91196.0,0.0109683]],[[91221.0,0.0570153],[91232.0,0.010964],[91238.0,0.01206],[91240.0,0.0548158],[91245.0,0.01206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288541061,[[91220.0,0.06335549],[91215.0,0.01394],[91211.0,0.11533047],[91210.0,0.01394],[91205.0,0.01394]],[[91221.0,0.05709897],[91230.0,0.00016444],[91232.0,0.010964],[91238.0,0.01206],[91240.0,0.16998183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288541658,[[91220.0,0.06335549],[91215.0,0.01394],[91211.0,0.11533047],[91210.0,0.01394],[91205.0,0.01394]],[[91221.0,0.05709897],[91230.0,0.00016444],[91232.0,0.010964],[91238.0,0.01206],[91240.0,0.0548158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288541853,[[91220.0,0.06335549],[91215.0,0.01394],[91211.0,0.11533047],[91210.0,0.01394],[91205.0,0.01394]],[[91221.0,0.03373897],[91230.0,0.00016444],[91232.0,0.010964],[91238.0,0.01206],[91240.0,0.11516603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288542055,[[91220.0,0.06335549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.0249065],[91205.0,0.01394]],[[91221.0,0.01104897],[91230.0,0.00016444],[91247.0,0.0119622],[91255.0,0.01017],[91270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288542362,[[91220.0,0.06335549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394],[91206.0,0.01124121]],[[91221.0,0.01104897],[91230.0,0.00016444],[91246.0,0.0162],[91247.0,0.0119622],[91255.0,0.01017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288542363,[[91220.0,0.06335549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394],[91206.0,0.01124121]],[[91221.0,0.01104897],[91230.0,0.00016444],[91246.0,0.0162],[91247.0,0.0119622],[91250.0,0.17657553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288542562,[[91220.0,0.07435549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394],[91206.0,0.01124121]],[[91221.0,0.01204897],[91230.0,0.00016444],[91246.0,0.0162],[91247.0,0.0109622],[91250.0,0.17657553]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288543264,[[91220.0,0.07435549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394],[91206.0,0.01124121]],[[91221.0,0.01204897],[91230.0,0.00016444],[91238.0,0.0109634],[91246.0,0.0162],[91247.0,0.0109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288543958,[[91220.0,0.07535549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394],[91206.0,0.01124121]],[[91221.0,0.01204897],[91230.0,0.00016444],[91238.0,0.0109634],[91246.0,0.0162],[91247.0,0.0109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288544560,[[91220.0,0.07535549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394],[91206.0,0.01124121]],[[91221.0,0.01204897],[91230.0,0.00016444],[91246.0,0.0162],[91247.0,0.0109622],[91250.0,0.0614095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288544757,[[91220.0,0.07535549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394],[91208.0,0.0109668]],[[91221.0,3.67e-06],[91230.0,0.01112874],[91247.0,0.0109622],[91250.0,0.0066],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288545064,[[91220.0,0.07535549],[91215.0,0.01394],[91211.0,0.2304965],[91210.0,0.01394]],[[91221.0,3.67e-06],[91230.0,0.01112874],[91247.0,0.0109622],[91250.0,0.0066],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288545065,[[91229.0,0.04477],[91220.0,0.04477408],[91215.0,0.01394],[91212.0,0.0109664],[91211.0,0.2304965]],[[91230.0,0.01112874],[91247.0,0.0109622],[91250.0,0.0066],[91252.0,0.01864],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288545263,[[91229.0,0.04477],[91220.0,0.27510614],[91215.0,0.01394],[91212.0,0.0109664],[91211.0,0.00016444]],[[91230.0,0.01112874],[91247.0,0.0109622],[91250.0,0.0066],[91252.0,0.01864],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288546167,[[91229.0,0.04577],[91220.0,0.26310614],[91215.0,0.01394],[91212.0,0.0109664],[91211.0,0.00016444]],[[91230.0,0.01112874],[91247.0,0.0109622],[91250.0,0.0066],[91252.0,0.01864],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288546368,[[91229.0,0.05377],[91220.0,0.26310614],[91215.0,0.01394],[91212.0,0.0109664],[91211.0,0.00016444]],[[91230.0,0.01212874],[91247.0,0.0109622],[91250.0,0.0066],[91252.0,0.01864],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288546567,[[91229.0,0.05377],[91220.0,0.26310614],[91215.0,0.01394],[91212.0,0.1326664],[91211.0,0.00016444]],[[91230.0,0.01212874],[91247.0,0.0109622],[91250.0,0.0066],[91252.0,0.01864],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288548269,[[91229.0,0.05377],[91220.0,0.26310614],[91215.0,0.024906],[91212.0,0.1217],[91211.0,0.00016444]],[[91230.0,0.01212874],[91247.0,0.0109622],[91250.0,0.0066],[91252.0,0.01864],[91260.0,0.12612673]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288548761,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.26310614],[91218.0,0.0109656],[91215.0,0.01394]],[[91230.0,0.01212874],[91247.0,0.0109622],[91258.0,0.03908],[91260.0,0.12612673],[91272.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288549658,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.26310614],[91215.0,0.01394],[91212.0,0.1326663]],[[91230.0,0.01212874],[91247.0,0.0109622],[91258.0,0.03908],[91260.0,0.14261673],[91272.0,0.01649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288549860,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.26310614],[91215.0,0.01394],[91212.0,0.1217]],[[91230.0,0.05789874],[91247.0,0.0109622],[91248.0,0.01649],[91249.0,0.010962],[91250.0,0.11516603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288550056,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.26310614],[91215.0,0.01394],[91213.0,0.0109662]],[[91230.0,0.05789874],[91247.0,0.0109622],[91248.0,0.01649],[91249.0,0.010962],[91250.0,0.11516603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288550261,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.26310614],[91216.0,0.0109658],[91215.0,0.01394]],[[91230.0,0.05789874],[91247.0,0.0109622],[91248.0,0.01649],[91250.0,0.11516603],[91268.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288551155,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.27407154],[91215.0,0.01394]],[[91230.0,0.05789874],[91247.0,0.0109622],[91248.0,0.01649],[91268.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288551156,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.27407154],[91215.0,0.01394],[91159.0,0.001]],[[91230.0,0.00116444],[91247.0,0.0109622],[91248.0,0.01649],[91268.0,0.0109597],[97566.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288551361,[[91229.0,0.05377],[91224.0,0.01631],[91220.0,0.27407154],[91215.0,0.01394],[91159.0,0.001]],[[91230.0,0.00116444],[91235.0,0.0109637],[91247.0,0.0109622],[91256.0,0.03704],[91268.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288551563,[[91229.0,0.05377],[91226.0,0.0109647],[91224.0,0.01631],[91220.0,0.37827217],[91215.0,0.01394]],[[91230.0,0.00116444],[91240.0,0.0109631],[91260.0,0.0274507],[91268.0,0.0109597],[91280.0,0.11516603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288551772,[[91246.0,0.04477],[91242.0,0.01631],[91236.0,0.01631],[91230.0,0.01631],[91229.0,0.009]],[[91247.0,0.0567323],[91258.0,0.04164],[91260.0,0.0274507],[91268.0,0.0109597],[91270.0,0.11516603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288551973,[[91246.0,0.04477],[91242.0,0.01631],[91237.0,0.23033206],[91236.0,0.01631],[91230.0,0.01631]],[[91247.0,0.0567323],[91258.0,0.04164],[91260.0,0.0274507],[91268.0,0.0109597],[91270.0,0.11516603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288552470,[[91246.0,0.04477],[91242.0,0.01631],[91237.0,0.11516603],[91236.0,0.01631],[91230.0,0.01631]],[[91247.0,0.0567323],[91260.0,0.14261673],[91264.0,0.0748],[91268.0,0.0109597],[91286.0,0.0876564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288552670,[[91246.0,0.04477],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91230.0,0.01631]],[[91247.0,0.0567323],[91256.0,0.00016444],[91260.0,0.0274507],[91264.0,0.0748],[91268.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288552869,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91231.0,0.0109641]],[[91247.0,0.0577323],[91256.0,0.00016444],[91260.0,0.0274507],[91268.0,0.0109597],[91340.0,0.0547555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288553070,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91231.0,0.0109641]],[[91247.0,0.0577323],[91256.0,0.00016444],[91260.0,0.0274507],[91264.0,0.06416],[91268.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288553269,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91227.0,0.0109645]],[[91247.0,0.0577323],[91256.0,0.00016444],[91260.0,0.0274507],[91264.0,0.06416],[91268.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288553470,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91227.0,0.0109645]],[[91247.0,0.0577323],[91256.0,0.00016444],[91260.0,0.0274507],[91268.0,0.0109597],[91295.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288553666,[[91246.0,0.04877],[91242.0,0.01631],[91238.0,0.0109632],[91237.0,0.11555328],[91236.0,0.01631]],[[91247.0,0.0119623],[91256.0,0.00016444],[91264.0,0.05016],[91268.0,0.0109597],[91278.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288553866,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631]],[[91247.0,0.0119623],[91256.0,0.00016444],[91268.0,0.0109597],[91278.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288553867,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.12651668],[91236.0,0.01631],[91230.0,0.13169884]],[[91247.0,0.0349723],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288554064,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91233.0,0.0109638]],[[91247.0,0.0349723],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288554464,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631]],[[91247.0,0.0349723],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288554465,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.0272735],[91169.0,0.001]],[[91247.0,0.0600223],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288555582,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.0272735],[91170.0,0.13765907]],[[91247.0,0.0600223],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288556368,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.0272735],[91172.0,0.13765907]],[[91247.0,0.0600223],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288556776,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.0272735],[91231.0,0.1217]],[[91247.0,0.0600223],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288557075,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.0272735],[91231.0,0.1217]],[[91247.0,0.0119623],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288557876,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91231.0,0.1326641]],[[91247.0,0.0635523],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.02068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288559174,[[91246.0,0.04877],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91231.0,0.1326641]],[[91247.0,0.0635523],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288559370,[[91246.0,0.06707513],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91231.0,0.1326641]],[[91247.0,0.0635523],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288560466,[[91246.0,0.06707513],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91233.0,0.0109638]],[[91247.0,0.0635523],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288561473,[[91246.0,0.06707513],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91233.0,0.0109638]],[[91247.0,0.09153719],[91256.0,0.00016444],[91261.0,0.0109606],[91268.0,0.0109597],[91269.0,0.05112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288562174,[[91246.0,0.06707513],[91242.0,0.01631],[91237.0,0.11555328],[91236.0,0.01631],[91195.0,0.0109684]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91261.0,0.0109606],[91268.0,0.0109597]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288562374,[[91246.0,0.02230513],[91237.0,0.11555328],[91236.0,0.01631],[91230.0,0.01631],[91221.0,0.0109653]],[[91247.0,0.09153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288562573,[[91246.0,0.02230513],[91237.0,0.11555328],[91236.0,0.01631],[91230.0,0.01631]],[[91247.0,0.09153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288562574,[[91246.0,0.02230513],[91237.0,0.00016444],[91236.0,0.01631],[91230.0,0.13169884],[91215.0,0.010966]],[[91247.0,0.48153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288562774,[[91246.0,0.02230513],[91237.0,0.00016444],[91230.0,0.13169884],[91225.0,0.1217],[91218.0,0.01521]],[[91247.0,0.48153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288562974,[[91246.0,0.02230513],[91237.0,0.00016444],[91230.0,0.13169884],[91225.0,0.1217],[91221.0,0.0109653]],[[91247.0,0.48153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288563174,[[91246.0,0.02230513],[91237.0,0.00016444],[91230.0,0.13169884],[91225.0,0.1217],[91224.0,0.0272749]],[[91247.0,0.48153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288563774,[[91246.0,0.02230513],[91237.0,0.00016444],[91230.0,0.13169884],[91227.0,0.0109646],[91225.0,0.1217]],[[91247.0,0.48153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288564973,[[91246.0,0.02230513],[91237.0,0.11555328],[91236.0,0.01521],[91230.0,0.01631],[91225.0,0.1217]],[[91247.0,0.48153719],[91248.0,0.01578],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288565173,[[91246.0,0.02230513],[91237.0,0.11555328],[91236.0,0.01521],[91230.0,0.01631],[91225.0,0.1217]],[[91247.0,0.48153719],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288565174,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91231.0,0.0109641]],[[91247.0,0.09153719],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608],[91262.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288567675,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91234.0,0.0109637]],[[91247.0,0.09153719],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608],[91262.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288568285,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91230.0,0.0272742]],[[91247.0,0.09153719],[91254.0,0.01341],[91256.0,0.00016444],[91259.0,0.0109608],[91262.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288569683,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91230.0,0.0272742]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91261.0,0.1572406],[91272.0,0.01412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288570277,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91230.0,0.0272742]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91261.0,0.1572406],[91265.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288570982,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91230.0,0.0272742]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884],[91261.0,0.1572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288574390,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.00016444],[91236.0,0.01521],[91230.0,0.0272742]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884],[91261.0,0.1572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288574689,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91230.0,0.0272742]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884],[91261.0,0.1572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288575987,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521],[91232.0,0.0109639]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884],[91261.0,0.1572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288576686,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884],[91261.0,0.1572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288576985,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.00016444],[91236.0,0.01521]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91261.0,0.0109606],[91266.0,0.00837]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288577292,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91261.0,0.0109606],[91264.0,0.12536]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288578886,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01319],[91261.0,0.0109606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288579794,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.00016444],[91236.0,0.01521],[91230.0,0.13169884]],[[91247.0,0.09153719],[91255.0,0.01275],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288582896,[[91246.0,0.07356513],[91242.0,0.01521],[91237.0,0.00016444],[91236.0,0.01521],[91232.0,0.010964]],[[91247.0,0.09153719],[91255.0,0.01275],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288585699,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.00016444],[91236.0,0.01521]],[[91247.0,0.09153719],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884],[91264.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288586192,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.00016444],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.12857884],[91264.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288586697,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01319],[91264.0,0.10088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288587493,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01319],[91291.0,0.36334563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288587697,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01319],[91264.0,0.07292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288588400,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.0261734]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.08676],[91275.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288590298,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.08676],[91269.0,0.054798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288590698,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01275],[91265.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288595001,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01275],[91388.0,0.109454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288595192,[[91246.0,0.07356513],[91245.0,0.01465],[91242.0,0.01521],[91237.0,0.11555328],[91236.0,0.01521]],[[91247.0,0.0635523],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01275],[91266.0,0.09677]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288595396,[[91246.0,0.24356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.0109631],[91237.0,0.11555328]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91266.0,0.00837],[91285.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288595593,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.0109631],[91238.0,0.09842853]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91270.0,0.06227],[91280.0,0.12375884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288595800,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.09842853],[91238.0,0.0109633]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91270.0,0.06227],[91280.0,0.12375884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288596001,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.09842853],[91238.0,0.0109632]],[[91247.0,0.0372523],[91256.0,0.00016444],[91259.0,0.0109608],[91270.0,0.06227],[91280.0,0.12375884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288596302,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.09842853],[91238.0,0.0109632]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.17765884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288596496,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.10939173],[91110.0,0.63069016]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.17765884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288596695,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.10939173],[91214.0,0.19659614]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.17765884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288597602,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.10939173],[91228.0,0.13765907]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.17765884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288597906,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.09842853],[91228.0,0.13765907]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.17765884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288598106,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.09842853],[91229.0,0.13765907]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.17765884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288598304,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.22012853],[91236.0,0.0261734]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.17765884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288598905,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.22012853],[91236.0,0.0261734]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288600808,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.23109173],[91236.0,0.01521]],[[91247.0,0.0638423],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288602211,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.23109173],[91236.0,0.01521]],[[91247.0,0.0372523],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288602411,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.23109173],[91236.0,0.01521]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288602613,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91240.0,0.010963],[91238.0,0.22012853]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288603412,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.0261727],[91238.0,0.22012853],[91229.0,0.14862337]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288605505,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.0109631],[91238.0,0.22012853]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288605506,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.0109631],[91238.0,0.22012853]],[[91247.0,0.0350723],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288606114,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91239.0,0.0109631],[91238.0,0.22012853]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288606318,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.23109173],[91229.0,0.13765907]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288606513,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.23109173],[91232.0,0.01268]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288606811,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91240.0,0.0109629],[91238.0,0.22012853]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288607017,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91240.0,0.0109629],[91238.0,0.22012853]],[[91247.0,0.0119623],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288607219,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91240.0,0.0109629],[91238.0,0.22012853]],[[91247.0,0.0350723],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288608619,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.22012853],[91236.0,0.0261734]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91270.0,0.12813884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288608820,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.22012853],[91236.0,0.0261734]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91268.0,0.00276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288610812,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.23109173],[91236.0,0.01521]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91265.0,0.01275],[91268.0,0.00276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288611012,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.22012853],[91236.0,0.01521]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01319],[91265.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288611423,[[91246.0,0.45356513],[91245.0,0.01465],[91242.0,0.01521],[91238.0,0.22012853],[91236.0,0.01521]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01319],[91264.0,0.0109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288611623,[[91246.0,0.08356513],[91242.0,0.01521],[91238.0,0.1217],[91237.0,0.00016444],[91236.0,0.11363853]],[[91247.0,0.0601923],[91256.0,0.00016444],[91259.0,0.0109608],[91260.0,0.01319],[91264.0,0.0109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288611624,[[91246.0,0.08356513],[91242.0,0.01521],[91238.0,0.1217],[91237.0,0.00016444],[91236.0,0.11363853]],[[91247.0,0.0601923],[91256.0,0.01291444],[91259.0,0.0109608],[91260.0,0.12857884],[91264.0,0.0109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288611822,[[91246.0,0.08356513],[91242.0,0.01521],[91238.0,0.1217],[91237.0,0.00016444],[91236.0,0.01521]],[[91247.0,0.0601923],[91256.0,0.01291444],[91259.0,0.0109608],[91260.0,0.12857884],[91264.0,0.0109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288612122,[[91246.0,0.07356513],[91242.0,0.01521],[91238.0,0.1217],[91237.0,0.00016444],[91236.0,0.01521]],[[91247.0,0.0601923],[91256.0,0.01291444],[91259.0,0.0109608],[91260.0,0.12857884],[91264.0,0.0109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288613522,[[91246.0,0.07356513],[91242.0,0.01521],[91238.0,0.1217],[91237.0,0.00016444],[91236.0,0.01521]],[[91247.0,0.0601923],[91256.0,0.01291444],[91259.0,0.0109608],[91260.0,0.01319],[91264.0,0.0109602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288614027,[[91237.0,7e-08],[91222.0,0.09842853],[91220.0,0.01398549],[91216.0,0.01388],[91211.0,0.33425521]],[[91238.0,0.0562833],[91240.0,0.01297],[91244.0,0.01297],[91246.0,0.0109623],[91247.0,1.24766945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288614216,[[91237.0,7e-08],[91220.0,0.01398549],[91217.0,0.09842853],[91216.0,0.01388],[91211.0,0.13765907]],[[91238.0,0.8362833],[91240.0,0.01297],[91244.0,0.01297],[91246.0,0.0109623],[91247.0,0.11638884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288614525,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91214.0,0.09842853],[91205.0,0.14862627]],[[91238.0,0.8362833],[91240.0,0.01297],[91244.0,0.01297],[91246.0,0.0109623],[91247.0,0.11638884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288614526,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91214.0,0.09842853],[91205.0,0.14862627]],[[91238.0,0.8362833],[91240.0,0.01297],[91244.0,0.01297],[91246.0,0.0109623],[91247.0,0.1164564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288614817,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91214.0,0.09842853],[91205.0,0.14862627]],[[91238.0,0.8362833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1164564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288615223,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91214.0,0.09842853],[91209.0,0.08710543]],[[91238.0,0.8362833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1164564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288615430,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91213.0,0.09842853],[91209.0,0.08710543]],[[91238.0,0.8362833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1164564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288615726,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91213.0,0.09842853],[91209.0,0.08710543]],[[91238.0,0.8362833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288615921,[[91237.0,0.00600007],[91220.0,0.12944189],[91216.0,0.01388],[91213.0,0.09842853],[91209.0,0.08710543]],[[91238.0,0.8372833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288616134,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91213.0,0.09842853],[91209.0,0.08710543]],[[91238.0,0.8372833],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623],[97300.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288616421,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.09842853],[91209.0,0.08710543]],[[91238.0,0.8372833],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623],[91270.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288616623,[[91237.0,7e-08],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.09842853],[91209.0,0.08710543]],[[91238.0,0.8372833],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623],[91270.0,0.08814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288617022,[[91237.0,7e-08],[91228.0,0.00016444],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.09842853]],[[91238.0,0.8372833],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623],[91270.0,0.08814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288617225,[[91237.0,0.01759873],[91228.0,0.00016444],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.09842853]],[[91238.0,0.8372833],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623],[91270.0,0.08814493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288617422,[[91237.0,0.01759873],[91228.0,0.00016444],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.09842853]],[[91238.0,0.8372833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288618029,[[91237.0,0.01759873],[91228.0,0.00016444],[91220.0,0.12944189],[91216.0,0.01388]],[[91238.0,0.8372833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288618030,[[91237.0,3e-08],[91228.0,0.00016444],[91220.0,0.12944189],[91216.0,0.01388],[91211.0,0.09842853]],[[91238.0,0.8372833],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623],[91247.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288618230,[[91228.0,0.04276444],[91220.0,0.12944189],[91216.0,0.01388],[91211.0,0.09842853],[78344.0,2.0]],[[91229.0,0.0562843],[91238.0,0.7919633],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288618424,[[91228.0,0.04276444],[91220.0,0.12944189],[91216.0,0.01388],[91211.0,0.09842853],[91209.0,0.08710543]],[[91229.0,0.3762843],[91238.0,0.01212774],[91240.0,0.01297],[91244.0,0.18577],[91246.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288618625,[[91228.0,0.04276444],[91220.0,0.12944189],[91216.0,0.01388],[91211.0,0.09842853],[91209.0,0.08710543]],[[91229.0,0.3762843],[91238.0,0.01212774],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288619131,[[91228.0,0.04276444],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.1217],[91211.0,0.09842853]],[[91229.0,0.3762843],[91238.0,0.01212774],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288619430,[[91228.0,0.04976444],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.1217]],[[91229.0,0.3762843],[91238.0,0.01212774],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288619431,[[91228.0,0.04976444],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.1217],[91210.0,0.09842853]],[[91229.0,0.3772843],[91238.0,0.01112774],[91240.0,0.1284264],[91244.0,0.18577],[91246.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288620231,[[91228.0,0.00716444],[91220.0,0.12944189],[91216.0,0.01388],[91212.0,0.1217],[91210.0,0.09842853]],[[91229.0,0.3772843],[91235.0,0.00776],[91238.0,0.01112774],[91240.0,0.1284264],[91244.0,0.18577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288620534,[[91220.0,0.04270549],[91210.0,0.1154564],[91206.0,0.09870264],[91202.0,0.1217],[91195.0,0.01388]],[[91229.0,0.3772843],[91235.0,0.00776],[91238.0,0.01112774],[91240.0,0.1284264],[91244.0,0.18577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288620535,[[91220.0,0.04270549],[91210.0,0.1154564],[91206.0,0.09870264],[91202.0,0.1217],[91195.0,0.01388]],[[91221.0,0.0562853],[91225.0,0.01301],[91229.0,0.7519643],[91230.0,0.01301],[91235.0,0.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288620728,[[91220.0,0.04270549],[91210.0,0.1154564],[91206.0,0.00027411],[91205.0,0.01388],[91203.0,0.1217]],[[91221.0,0.0562853],[91225.0,0.01301],[91229.0,0.0119643],[91230.0,0.1284664],[91235.0,0.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288621329,[[91220.0,0.04270549],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91205.0,0.01388]],[[91221.0,0.0562853],[91225.0,0.01301],[91229.0,0.0119643],[91230.0,0.1284664],[91235.0,0.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288621731,[[91220.0,0.06032572],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91205.0,0.01388]],[[91221.0,0.0572853],[91225.0,0.01301],[91229.0,0.0119643],[91230.0,0.1284664],[91235.0,0.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288621921,[[91220.0,0.06032572],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91205.0,0.01388]],[[91221.0,0.0572853],[91225.0,0.01301],[91229.0,0.0109643],[91230.0,0.1284664],[91235.0,0.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288622125,[[91220.0,0.06132572],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91205.0,0.01388]],[[91221.0,0.0642853],[91225.0,0.01301],[91229.0,0.0109643],[91230.0,0.1284664],[91235.0,0.00776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288623631,[[91220.0,0.06132572],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91205.0,0.01388]],[[91221.0,0.0642853],[91225.0,0.01301],[91228.0,0.01301],[91229.0,0.0109643],[91230.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288625029,[[91220.0,2e-08],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91202.0,0.1217]],[[91221.0,0.06441197],[91225.0,0.01301],[91228.0,0.01301],[91229.0,0.0109643],[91230.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288626719,[[91220.0,0.01715044],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91201.0,0.1217]],[[91221.0,0.06441197],[91225.0,0.01301],[91228.0,0.01301],[91229.0,0.0109643],[91230.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288626927,[[91220.0,4e-08],[91211.0,0.00016444],[91210.0,0.1154564],[91206.0,0.00027411],[91201.0,0.1217]],[[91221.0,0.50441197],[91225.0,0.01301],[91228.0,0.01301],[91229.0,0.0109643],[91230.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288627132,[[91211.0,0.04276444],[91210.0,0.1154564],[91206.0,0.00027411],[91201.0,0.1217],[91191.0,0.28219743]],[[91212.0,0.0692964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.45909197],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288627334,[[91211.0,0.04276444],[91206.0,0.00027411],[91201.0,0.1217],[91191.0,0.28219743]],[[91212.0,0.0692964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.45909197],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288627335,[[91211.0,0.00016444],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564],[91191.0,0.09842853]],[[91212.0,0.4692964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.25000477],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288627633,[[91211.0,4e-08],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564],[91186.0,0.09842853]],[[91212.0,0.4692964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.13454837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288628234,[[91211.0,4e-08],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564],[91186.0,0.0109695]],[[91212.0,0.4692964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.13354837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288628734,[[91211.0,4e-08],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564],[91186.0,0.0109695]],[[91212.0,0.4752964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288629834,[[91211.0,4e-08],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564]],[[91212.0,0.4752964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288629835,[[91211.0,4e-08],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564],[91189.0,0.0109691]],[[91212.0,0.4752964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288630231,[[91211.0,0.02110004],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564],[91189.0,0.0109691]],[[91212.0,0.4752964],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.01109197],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288630445,[[91211.0,4e-08],[91206.0,0.00027411],[91201.0,0.1217],[91200.0,0.1154564],[91189.0,0.0109691]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288631032,[[91211.0,4e-08],[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1326691],[91163.0,0.1975]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288631233,[[91211.0,4e-08],[91206.0,0.02137411],[91200.0,0.1154564],[91189.0,0.21915333],[91170.0,0.0075]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91224.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288631538,[[91211.0,4e-08],[91206.0,0.02137411],[91200.0,0.1154564],[91189.0,0.1326691],[91181.0,0.09842853]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91259.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288631729,[[91211.0,4e-08],[91206.0,0.02154411],[91200.0,0.1154564],[91189.0,0.1326691],[91181.0,0.09842853]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91259.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288632740,[[91211.0,4e-08],[91206.0,0.02154411],[91200.0,0.1154564],[91189.0,0.1326691],[91188.0,0.08557286]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91259.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288632942,[[91211.0,4e-08],[91206.0,0.02154411],[91200.0,0.1154564],[91189.0,0.1326691],[91188.0,0.08557286]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91258.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288633340,[[91211.0,4e-08],[91206.0,0.02154411],[91200.0,0.1154564],[91189.0,0.1326691],[91188.0,0.08557286]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91259.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288635141,[[91211.0,4e-08],[91206.0,0.04441411],[91200.0,0.1154564],[91191.0,0.0109688],[91189.0,0.1217]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91258.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288635342,[[91211.0,4e-08],[91206.0,0.00027411],[91189.0,0.1217],[91181.0,0.09842853],[91180.0,0.1403066]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91259.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288635542,[[91211.0,4e-08],[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91182.0,0.0109699]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91258.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288636041,[[91211.0,4e-08],[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91184.0,0.0109697]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91258.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288636342,[[91211.0,9e-08],[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91184.0,0.0109697]],[[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301],[91221.0,0.12654837],[91257.0,0.13295044]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288636642,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91184.0,0.0109697],[91178.0,0.09842853]],[[91207.0,0.055307],[91208.0,0.0145],[91212.0,0.4299764],[91216.0,0.01301],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288636837,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91184.0,0.0109697],[91178.0,0.09842853]],[[91207.0,0.445307],[91208.0,0.0145],[91212.0,0.0299764],[91216.0,0.01301],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288637037,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91186.0,0.0109694],[91178.0,0.09842853]],[[91207.0,0.445307],[91208.0,0.0145],[91212.0,0.0299764],[91216.0,0.01301],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288637343,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91186.0,0.0109694],[91184.0,0.01459]],[[91207.0,0.445307],[91208.0,0.0145],[91212.0,0.0299764],[91216.0,0.01317444],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288637843,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91186.0,0.0109694],[91184.0,0.01459]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.01317444],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288638833,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91184.0,0.01459],[91182.0,0.0109699]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.12863084],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288639145,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91187.0,0.0109693],[91184.0,0.01459]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.12863084],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288639643,[[91206.0,0.00027411],[91200.0,0.1154564],[91189.0,0.1217],[91187.0,0.0109693],[91184.0,0.01459]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.01317444],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288640343,[[91206.0,0.00027411],[91200.0,0.1154564],[91187.0,0.1217],[91184.0,0.01459],[91180.0,0.1403066]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.01317444],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288640542,[[91206.0,0.00027411],[91200.0,0.1154564],[91187.0,0.1217],[91184.0,0.01459],[91180.0,0.23873513]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.01317444],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288640842,[[91206.0,0.00027411],[91200.0,0.1154564],[91187.0,0.1217],[91184.0,0.01459],[91182.0,0.0109699]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.01317444],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288641239,[[91206.0,0.04441411],[91200.0,0.1154564],[91188.0,0.00694],[91187.0,0.1217],[91186.0,0.08790821]],[[91207.0,0.450307],[91208.0,0.0145],[91212.0,0.0239764],[91216.0,0.01317444],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288641538,[[91206.0,0.4616482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91192.0,0.00694]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288641739,[[91206.0,0.4616482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91192.0,0.0179087]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288641944,[[91206.0,0.4616482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91195.0,0.0109684]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.01301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288642245,[[91206.0,0.2016482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91195.0,0.0109684]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288644046,[[91206.0,0.0616482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91195.0,0.0109684]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288644344,[[91206.0,0.4816482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91195.0,0.0109684]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288645350,[[91206.0,0.4816482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91191.0,0.0109688]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288645546,[[91206.0,0.4816482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91186.0,0.18633674]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288645849,[[91206.0,0.4816482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91193.0,0.1217]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288646047,[[91206.0,0.4816482],[91200.0,0.1154564],[91198.0,0.010968],[91197.0,0.1154564],[91196.0,0.01388]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288646948,[[91206.0,0.4816482],[91200.0,0.1154564],[91197.0,0.1154564],[91196.0,0.01388],[91195.0,0.0109684]],[[91207.0,0.060307],[91212.0,0.0239764],[91216.0,0.01317444],[91219.0,0.15004],[91220.0,0.1284664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288647844,[[91206.0,0.4816482],[91204.0,0.00694],[91200.0,0.1300464],[91197.0,0.1154564],[91196.0,0.01388]],[[91207.0,0.060307],[91216.0,0.01317444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288647845,[[91206.0,0.4816482],[91204.0,0.00694],[91200.0,0.1300464],[91197.0,0.1154564],[91196.0,0.01388]],[[91207.0,0.005],[91210.0,0.0109667],[91216.0,0.00016444],[91228.0,0.0145],[91236.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288648049,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.1300464],[91197.0,0.1154564]],[[91207.0,0.005],[91213.0,0.0109663],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288648249,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.1300464],[91199.0,0.09842853]],[[91207.0,0.005],[91211.0,0.0109666],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288648433,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.22847493],[78432.0,0.01520602]],[[91207.0,0.005],[91211.0,0.0109666],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288648639,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.22847493],[91191.0,0.13765907]],[[91207.0,0.005],[91211.0,0.0109666],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288649044,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.22847493],[91191.0,0.13765907]],[[91207.0,0.005],[91213.0,0.0109664],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288649345,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.22847493],[91192.0,0.14459907]],[[91207.0,0.005],[91211.0,0.0109666],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288649646,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.22847493],[91192.0,0.14459907]],[[91207.0,0.005],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288649647,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91201.0,0.09842853],[91200.0,0.1300464]],[[91207.0,0.005],[91212.0,0.0109665],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288650246,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91202.0,0.09842853],[91200.0,0.1300464]],[[91207.0,0.005],[91215.0,0.010966],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288650446,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91202.0,0.09842853],[91200.0,0.1300464]],[[91207.0,0.005],[91212.0,0.0109664],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288650645,[[91206.0,0.4816482],[91205.0,0.0109671],[91204.0,0.00694],[91200.0,0.1300464]],[[91207.0,0.005],[91212.0,0.0109664],[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288650646,[[91215.0,0.05802],[91210.0,0.00694],[91206.0,0.4375082],[91205.0,0.1217],[91204.0,0.10536853]],[[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145],[91250.0,0.0145],[91260.0,0.1264171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288650848,[[91215.0,0.44802],[91210.0,0.00694],[91206.0,0.1329646],[91205.0,0.1217],[91204.0,0.10536853]],[[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145],[91250.0,0.0145],[91260.0,0.1264171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288651052,[[91215.0,0.44802],[91210.0,0.00694],[91206.0,0.1329646],[91205.0,0.1217],[91204.0,0.10536853]],[[91216.0,0.00016444],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1474964],[91250.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288651250,[[91215.0,0.44802],[91210.0,0.00694],[91209.0,0.0109666],[91206.0,0.1329646],[91205.0,0.1217]],[[91216.0,0.00016444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1474964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288651839,[[91215.0,0.44802],[91210.0,0.00694],[91209.0,0.0109666],[91206.0,0.1329646],[91205.0,0.1217]],[[91216.0,0.00116444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1474964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288652544,[[91215.0,0.44802],[91210.0,0.00694],[91209.0,0.0109666],[91206.0,0.1329646],[91205.0,0.1217]],[[91216.0,0.00116444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288652950,[[91215.0,0.44802],[91210.0,0.00694],[91209.0,0.0109666],[91206.0,0.1329646],[91205.0,0.1217]],[[91216.0,0.00716444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288654557,[[91215.0,0.44802],[91210.0,0.00694],[91206.0,0.1439317],[91205.0,0.1217],[78344.0,2.0]],[[91216.0,0.00716444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288654757,[[91215.0,0.44802],[91210.0,0.00694],[91209.0,0.0109667],[91207.0,0.1217],[91206.0,0.1329646]],[[91216.0,0.00716444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288655749,[[91215.0,0.44802],[91210.0,0.00694],[91207.0,0.1217],[91206.0,0.1329646],[91029.0,0.59127202]],[[91216.0,0.00716444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288655957,[[91215.0,0.44802],[91210.0,0.00694],[91209.0,0.0109667],[91207.0,0.1217],[91206.0,0.1329646]],[[91216.0,0.00716444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288656352,[[91215.0,0.44802],[91214.0,0.0895915],[91210.0,0.00694],[91209.0,0.0109667],[91207.0,0.1217]],[[91216.0,0.00716444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288659763,[[91215.0,0.44802],[91214.0,0.0895915],[91211.0,0.0109664],[91210.0,0.00694],[91207.0,0.1217]],[[91216.0,0.00716444],[91218.0,0.0109657],[91221.0,0.00012667],[91228.0,0.0145],[91240.0,0.1154564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288660473,[[91215.0,0.44802],[91214.0,0.1005575],[91210.0,0.00694],[91207.0,0.1217],[91206.0,0.35781653]],[[91216.0,0.00716444],[91221.0,0.00012667],[91226.0,0.0109648],[91248.0,0.0145],[91252.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288660681,[[91243.0,0.04414],[91224.0,0.00694],[91220.0,0.01437],[91215.0,0.52558],[91214.0,0.0895915]],[[91244.0,0.05884],[91248.0,0.0145],[91252.0,0.0145],[91256.0,0.0145],[91260.0,0.1264171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288660880,[[91243.0,0.04414],[91234.0,0.1154564],[91224.0,0.00694],[91220.0,0.1298264],[91216.0,0.22016143]],[[91244.0,0.5098025],[91248.0,0.0145],[91252.0,0.0145],[91253.0,0.1154564],[91254.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288661379,[[91243.0,0.02127],[91230.0,0.1154564],[91224.0,0.00694],[91220.0,0.1298264],[91219.0,0.0109655]],[[91244.0,0.5098025],[91248.0,0.0145],[91252.0,0.0145],[91253.0,0.1154564],[91254.0,0.01516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288661577,[[91230.0,0.1670664],[91220.0,0.1154564],[91212.0,0.0109663],[91206.0,0.15516727],[91205.0,0.00842]],[[91231.0,0.0609741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288661777,[[91230.0,0.05161],[91221.0,0.00016444],[91220.0,0.2309128],[91216.0,0.22016143],[91215.0,0.01388]],[[91231.0,0.0609741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288661975,[[91230.0,0.05161],[91221.0,0.00016444],[91220.0,0.2309128],[91216.0,0.09846143],[91215.0,0.01388]],[[91231.0,0.0609741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288662370,[[91230.0,0.05161],[91221.0,0.00016444],[91220.0,0.2309128],[91216.0,0.09846143],[91215.0,0.024846]],[[91231.0,0.0609741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288662570,[[91230.0,0.05161],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.12330743],[78600.0,0.36]],[[91231.0,0.0609741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288662879,[[91230.0,0.05161],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.12330743],[91087.0,0.63069016]],[[91231.0,0.0609741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288663282,[[91230.0,0.05261],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.11234143]],[[91231.0,0.0669741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288663775,[[91230.0,0.05261],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.11234143]],[[91231.0,0.0679741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288663977,[[91230.0,0.05261],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.11234143]],[[91231.0,0.0629741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288664281,[[91230.0,0.05261],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.11234143]],[[91231.0,0.0619741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.1299764],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288664572,[[91230.0,0.45261],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.11234143],[91206.0,0.16613437]],[[91231.0,0.0619741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288664777,[[91230.0,0.45261],[91221.0,0.00016444],[91220.0,0.2309128],[91219.0,0.0109655],[91215.0,0.11234143]],[[91231.0,0.0619741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288664980,[[91230.0,0.45261],[91224.0,0.0109649],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.11234143]],[[91231.0,0.0619741],[91232.0,0.01452],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288665176,[[91230.0,0.45261],[91224.0,0.0109649],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.11234143]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91253.0,0.12508444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288665481,[[91230.0,0.40261],[91221.0,0.00016444],[91220.0,0.2309128],[91218.0,0.0109656],[91215.0,0.11234143]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288665781,[[91230.0,0.40261],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.12330743],[91208.0,0.1217]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288665970,[[91230.0,0.40261],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.11234143],[91214.0,0.1005576]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288666169,[[91230.0,0.40261],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.11234143]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288667381,[[91230.0,0.40261],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.01388]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288668282,[[91230.0,0.40261],[91221.0,0.00016444],[91220.0,0.2309128],[91219.0,0.0109655],[91215.0,0.01388]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288668971,[[91230.0,0.40261],[91221.0,0.00016444],[91220.0,0.2309128],[91216.0,0.0109659],[91215.0,0.01388]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288669387,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91216.0,0.0109659],[91215.0,0.01388]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288669683,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91216.0,0.0109659],[91215.0,0.11234143]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91250.0,0.1299764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288670283,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.01388],[91214.0,0.18805293]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288670481,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.024846],[91214.0,0.18805293]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288670679,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.01388]],[[91231.0,0.0619741],[91236.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288670885,[[91230.0,0.42006644],[91221.0,0.01112964],[91220.0,0.2309128],[91215.0,0.01388],[91207.0,0.0109669]],[[91231.0,0.0374841],[91240.0,0.01452],[91243.0,0.0109627],[91255.0,0.01452],[91271.0,0.0109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288671186,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.01388],[91214.0,0.19901903]],[[91231.0,0.0619741],[91240.0,0.01452],[91243.0,0.0109627],[91255.0,0.01452],[91271.0,0.0109593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288671481,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109658],[91215.0,0.01388]],[[91231.0,0.0619741],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288672071,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91215.0,0.0248459],[91191.0,0.19659614]],[[91231.0,0.0619741],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288672278,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91217.0,0.0109657],[91215.0,0.01388]],[[91231.0,0.0619741],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288672476,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91219.0,0.0109654],[91215.0,0.11234143]],[[91231.0,0.0619741],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288674486,[[91230.0,0.42006644],[91221.0,0.00016444],[91220.0,0.2309128],[91219.0,0.0109654],[91216.0,0.09846143]],[[91231.0,0.0619741],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288675485,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.2309128],[91219.0,0.0109654],[91217.0,0.09846143]],[[91231.0,0.0619741],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288676684,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.0109654],[91217.0,0.09846143]],[[91231.0,0.0619741],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627],[91248.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288676881,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91217.0,0.09846143],[91216.0,0.0109659]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288677380,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[91216.0,0.0109659]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288678486,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[91213.0,0.0109662]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288678683,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288678684,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[78544.0,1.0]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288678885,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[91210.0,0.14607907]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288679202,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[91215.0,0.024846]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288679582,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[91217.0,0.0109657]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288681185,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[91216.0,0.0109658]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288681694,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.11542242],[91219.0,0.09846143],[91218.0,0.0109656]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288682384,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.21388385],[91218.0,0.0109656],[91184.0,0.25557499]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288683483,[[91230.0,0.42006644],[91221.0,0.12186444],[91220.0,0.21388385],[91218.0,0.0109656],[91211.0,0.13765907]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288686385,[[91230.0,0.42006644],[91221.0,0.22032587],[91220.0,0.11542242],[91218.0,0.0109656],[91211.0,0.13765907]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288686585,[[91230.0,0.42006644],[91221.0,0.22032587],[91220.0,0.11542242],[91218.0,0.0109656]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288686586,[[91230.0,0.42006644],[91221.0,0.22032587],[91220.0,0.11542242],[91218.0,0.0109656],[91212.0,0.13765907]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288687394,[[91230.0,0.42006644],[91222.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91218.0,0.0109656]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288687893,[[91230.0,0.42006644],[91222.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91215.0,0.024846]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288688295,[[91230.0,0.42006644],[91221.0,0.22032587],[91220.0,0.11542242],[91217.0,0.0109657],[91215.0,0.01388]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288688590,[[91230.0,0.42006644],[91222.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91217.0,0.0109657]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288689487,[[91230.0,0.42006644],[91224.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91217.0,0.0109657]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288691295,[[91230.0,0.42006644],[91224.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91213.0,0.09958514]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288691690,[[91230.0,0.42006644],[91224.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91215.0,0.024846]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288691898,[[91230.0,0.42006644],[91224.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91217.0,0.0109657]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288693495,[[91230.0,0.42006644],[91224.0,0.09846143],[91221.0,0.12186444],[91220.0,0.11542242],[91192.0,0.0109688]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.01452],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288693688,[[91230.0,0.42006644],[91221.0,0.22032587],[91211.0,0.13765907],[91210.0,0.12384242],[91196.0,0.01084]],[[91231.0,0.0619741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.12994242],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288693888,[[91230.0,4e-08],[91221.0,0.12186444],[91220.0,0.09846143],[91211.0,0.13765907],[91204.0,0.08724182]],[[91231.0,0.8719741],[91232.0,0.01346],[91235.0,0.01452],[91240.0,0.12994242],[91243.0,0.0109627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288694211,[[91221.0,0.16858444],[91216.0,0.09846143],[91207.0,0.13765907],[91200.0,0.12639012],[91193.0,0.1728]],[[91222.0,0.0568052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.8219641],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288694503,[[91221.0,0.04688444],[91215.0,0.09846143],[91207.0,0.1217],[91205.0,0.14607907],[91200.0,0.12639012]],[[91222.0,0.0568052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01212854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288695000,[[91221.0,0.04688444],[91213.0,0.09846143],[91207.0,0.1217],[91205.0,0.00842],[91204.0,0.13765907]],[[91222.0,0.0568052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01212854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288695399,[[91221.0,0.04688444],[91213.0,0.09846143],[91210.0,0.11542242],[91207.0,0.1217],[91205.0,0.00842]],[[91222.0,0.0568052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01212854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288695893,[[91221.0,0.04688444],[91213.0,0.09846143],[91210.0,0.11542242],[91207.0,0.1217],[91205.0,0.00842]],[[91222.0,0.0568052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288696093,[[91221.0,0.04988444],[91213.0,0.09846143],[91210.0,0.11542242],[91207.0,0.1217],[91205.0,0.00842]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288696491,[[91221.0,0.02641444],[91212.0,0.09846143],[91210.0,0.11542242],[91207.0,0.1217],[91203.0,0.13765907]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288696692,[[91221.0,0.04988444],[91212.0,0.09846143],[91210.0,0.11542242],[91207.0,0.1217],[91203.0,0.13765907]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288697396,[[91221.0,0.04988444],[91210.0,0.11542242],[91208.0,0.09846143],[91207.0,0.1217],[91200.0,0.13765907]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288697601,[[91221.0,0.04988444],[91210.0,0.11542242],[91208.0,0.09846143],[91207.0,0.1217],[91199.0,0.13765907]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288698801,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91207.0,0.1217],[91199.0,0.13765907]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288699203,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91199.0,0.13765907]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288699204,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91203.0,0.0109674],[91202.0,0.1217]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288699600,[[91221.0,0.06718237],[91210.0,0.11542242],[91207.0,0.09846143],[91203.0,0.0109674],[91202.0,0.1217]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288700101,[[91221.0,0.06718237],[91210.0,0.11542242],[91206.0,0.09873554],[91203.0,0.0109674],[91202.0,0.1217]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288700403,[[91221.0,0.06718237],[91210.0,0.11542242],[91209.0,0.09846143],[91206.0,0.00027411],[91203.0,0.0109674]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288701289,[[91221.0,0.06718237],[91210.0,0.11542242],[91209.0,0.09846143],[91206.0,0.00027411],[91200.0,0.14862687]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288702001,[[91221.0,0.06718237],[91210.0,0.11542242],[91209.0,0.09846143],[91206.0,0.00027411],[91202.0,0.1326675]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288702199,[[91221.0,0.06718237],[91210.0,0.11542242],[91209.0,0.09846143],[91206.0,0.01124111],[91202.0,0.1217]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288703098,[[91221.0,0.06718237],[91210.0,0.11542242],[91209.0,0.09846143],[91206.0,0.00027411],[91203.0,0.0109674]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288703403,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91206.0,0.00027411],[91203.0,0.0109674]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288704404,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91206.0,0.00027411],[91205.0,0.0109671]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91231.0,0.01112854],[91232.0,0.01346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288706705,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91206.0,0.00027411],[91205.0,0.0109671]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91230.0,0.01393],[91231.0,0.01112854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288707611,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91206.0,0.00027411],[91202.0,0.0109675]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91230.0,0.01393],[91231.0,0.01112854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288709213,[[91221.0,0.06718237],[91210.0,0.11542242],[91208.0,0.09846143],[91206.0,0.00027411],[91203.0,0.00842]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91230.0,0.01393],[91231.0,0.01112854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288709607,[[91221.0,0.06718237],[91210.0,0.11542242],[91207.0,0.09846143],[91206.0,0.00027411],[91203.0,0.00842]],[[91222.0,0.0578052],[91224.0,0.01393],[91228.0,0.01393],[91230.0,0.01393],[91231.0,0.01112854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288710307,[[91184.0,0.24331614],[91170.0,0.01167],[91167.0,0.01167],[91164.0,0.01167],[91161.0,0.00421]],[[91185.0,0.0597796],[91188.0,0.00697],[91191.0,0.01393],[91194.0,0.00697],[91198.0,0.0109682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288710605,[[91184.0,0.04672],[91171.0,0.13795932],[91170.0,0.12709242],[91167.0,0.01167],[91164.0,0.01167]],[[91185.0,0.0597796],[91188.0,0.00697],[91191.0,0.01393],[91194.0,0.00697],[91198.0,0.0109682]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288710795,[[91184.0,0.4],[91181.0,0.0109701],[91180.0,0.01194],[91175.0,0.00421],[91170.0,0.24251484]],[[91192.0,0.0109688],[91205.0,0.03644],[91208.0,0.0109669],[91210.0,0.01393],[91215.0,0.024896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288710995,[[91191.0,0.04672],[91190.0,0.01167],[91185.0,0.01167],[91184.0,0.4],[91183.0,0.0109699]],[[91192.0,0.0109688],[91208.0,0.0774869],[91210.0,0.01393],[91215.0,0.024896],[91230.0,0.12935242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288711205,[[91191.0,0.04672],[91185.0,0.01167],[91165.0,0.01167],[91162.0,0.28629997],[91153.0,0.0109734]],[[91192.0,0.0568088],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869],[91210.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288711415,[[91191.0,0.04672],[91185.0,0.01167],[91173.0,0.010971],[91165.0,0.01167],[91162.0,0.28629997]],[[91192.0,0.0568088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288711710,[[91191.0,0.04672],[91185.0,0.01167],[91184.0,0.007],[91178.0,0.0109705],[91165.0,0.01167]],[[91192.0,0.0568088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288712110,[[91191.0,0.04672],[91185.0,0.01167],[91181.0,0.0109701],[91165.0,0.01167],[91162.0,0.08970383]],[[91192.0,0.0568088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288712304,[[91191.0,0.05272],[91185.0,0.01167],[91181.0,0.0109701],[91165.0,0.01167],[91162.0,0.08970383]],[[91192.0,0.0578088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288712507,[[91191.0,0.05272],[91185.0,0.01167],[91184.0,0.001],[91181.0,0.0109701],[91165.0,0.01167]],[[91192.0,0.0578088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288712699,[[91191.0,0.41272],[91185.0,0.01167],[91184.0,0.001],[91181.0,0.0109701],[91165.0,0.01167]],[[91192.0,0.0578088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288713106,[[91191.0,0.15272],[91177.0,0.0109706],[91165.0,0.01167]],[[91192.0,0.0578088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0774869]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288713107,[[91191.0,0.15272],[91177.0,0.0109706],[91170.0,0.12709242],[91165.0,0.01167],[91109.0,0.39418135]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288713301,[[91191.0,0.43272],[91177.0,0.0109706],[91170.0,0.12709242],[91165.0,0.01167],[91109.0,0.39418135]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288713700,[[91191.0,0.43272],[91180.0,0.0229102],[91170.0,0.12709242],[91165.0,0.01167],[91153.0,0.20756954]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288714607,[[91191.0,0.43272],[91184.0,0.01813493],[91180.0,0.0229102],[91170.0,0.12709242],[91165.0,0.01167]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288714807,[[91191.0,0.05272],[91184.0,0.01813493],[91180.0,0.01194],[91176.0,0.0109706],[91170.0,0.12709242]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288715007,[[91191.0,0.13272],[91184.0,0.01813493],[91180.0,0.01194],[91176.0,0.0109706],[91170.0,0.12709242]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288715410,[[91191.0,0.13272],[91184.0,0.01813493],[91180.0,0.01194],[91175.0,0.0151808],[91170.0,0.12709242]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288715613,[[91191.0,0.13272],[91184.0,0.01813493],[91180.0,0.01194],[91175.0,0.00421],[91170.0,0.12709242]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288717910,[[91191.0,0.13272],[91184.0,0.01813493],[91180.0,0.01194],[91179.0,0.0109704],[91175.0,0.00421]],[[91192.0,0.0578088],[91195.0,0.01393],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288718306,[[91191.0,0.13272],[91184.0,0.01813493],[91180.0,0.01194],[91178.0,0.0109704],[91175.0,0.00421]],[[91192.0,0.0578088],[91200.0,0.01393],[91201.0,0.01113224],[91205.0,0.01393],[91208.0,0.0109669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288718615,[[91191.0,0.46272],[91185.0,0.01167],[91184.0,0.01813493],[91182.0,0.12639242],[91180.0,0.01194]],[[91192.0,0.0119688],[91200.0,0.01393],[91201.0,0.00016444],[91205.0,0.01393],[91208.0,0.0109669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288719411,[[91191.0,0.46272],[91190.0,0.01167],[91189.0,0.0109691],[91185.0,0.01167],[91184.0,0.01813493]],[[91192.0,0.001],[91201.0,0.00016444],[91215.0,0.01393],[91220.0,0.01393],[91230.0,0.12935242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288719612,[[91200.0,0.0543],[91195.0,0.00758],[91191.0,0.416],[91190.0,0.01167],[91185.0,0.01167]],[[91201.0,0.00016444],[91202.0,0.0109676],[91215.0,0.01393],[91220.0,0.01393],[91223.0,0.0109651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288719919,[[91200.0,0.4843],[91195.0,0.00758],[91191.0,0.12142242],[91190.0,0.01167],[91185.0,0.10999105]],[[91201.0,0.00016444],[91202.0,0.0109676],[91215.0,0.01393],[91220.0,0.01393],[91223.0,0.0193651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288720108,[[91200.0,0.4843],[91195.0,0.00758],[91193.0,0.0109686],[91192.0,0.1217],[91191.0,0.12142242]],[[91201.0,0.00016444],[91202.0,0.0109676],[91215.0,0.01393],[91220.0,0.01393],[91223.0,0.0193651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288720302,[[91200.0,0.4843],[91195.0,0.00758],[91193.0,0.0109686],[91192.0,0.1217],[91191.0,0.12142242]],[[91201.0,0.00016444],[91202.0,0.0109676],[91215.0,0.01393],[91216.0,0.010966],[91220.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288720814,[[91200.0,0.4843],[91195.0,0.00758],[91193.0,0.0109686],[91192.0,0.1217],[91191.0,0.11542242]],[[91201.0,0.00016444],[91202.0,0.0109676],[91215.0,0.01393],[91216.0,0.010966],[91220.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288721014,[[91200.0,0.4873],[91195.0,0.00758],[91193.0,0.0109686],[91192.0,0.1217],[91191.0,0.11542242]],[[91201.0,0.00116444],[91202.0,0.0109676],[91215.0,0.01393],[91216.0,0.010966],[91220.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288722315,[[91200.0,0.4873],[91195.0,0.00758],[91192.0,0.1217],[91191.0,0.12639122],[91160.0,0.00999999]],[[91201.0,0.00116444],[91202.0,0.0109676],[91215.0,0.01393],[91216.0,0.010966],[91220.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288722710,[[91200.0,0.4873],[91195.0,0.00758],[91194.0,0.0109685],[91192.0,0.1217],[91191.0,0.11542242]],[[91201.0,0.00116444],[91202.0,0.0109676],[91215.0,0.01393],[91216.0,0.010966],[91220.0,0.01393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288723119,[[91200.0,0.4873],[91197.0,0.0109682],[91195.0,0.00758],[91192.0,0.1217],[91191.0,0.23084484]],[[91201.0,0.00116444],[91206.0,0.0109672],[91228.0,0.0109645],[91235.0,0.018],[91245.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288723305,[[91239.0,0.04564],[91225.0,0.00758],[91220.0,0.01167],[91215.0,0.00758],[91210.0,0.01503]],[[91240.0,0.06288],[91245.0,0.018],[91250.0,0.018],[91255.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288723306,[[91239.0,0.04564],[91225.0,0.00758],[91220.0,0.01167],[91215.0,0.00758],[91210.0,0.01503]],[[91240.0,0.06288],[91245.0,0.018],[91250.0,0.018],[91255.0,0.018],[91263.0,0.0109604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288723505,[[91239.0,0.04564],[91230.0,0.11542242],[91225.0,0.00758],[91221.0,0.0109652],[91220.0,0.01167]],[[91240.0,0.073843],[91245.0,0.018],[91250.0,0.0289619],[91254.0,0.10288],[91255.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288723709,[[91239.0,0.04564],[91230.0,0.13215242],[91225.0,0.00758],[91224.0,0.0109649],[91220.0,0.01167]],[[91240.0,0.073843],[91245.0,0.018],[91250.0,0.0289619],[91254.0,0.10288],[91255.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288723710,[[91239.0,0.04564],[91230.0,0.13215242],[91225.0,0.00758],[91224.0,0.0109649],[91220.0,0.01167]],[[91240.0,0.055843],[91245.0,0.018],[91250.0,0.0289619],[91254.0,0.10288],[91255.0,0.018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288724409,[[91239.0,0.04664],[91230.0,0.13231686],[91225.0,0.00758],[91224.0,0.0109649],[91220.0,0.01167]],[[91240.0,0.055843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91254.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288724616,[[91239.0,0.04664],[91230.0,0.13231686],[91225.0,0.00758],[91224.0,0.0109649],[91220.0,0.01167]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91254.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288725020,[[91239.0,0.04664],[91230.0,0.13231686],[91225.0,0.00758],[91220.0,0.01167]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91254.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288725021,[[91239.0,0.04664],[91230.0,0.13231686],[91227.0,0.0109645],[91225.0,0.00758],[91220.0,0.01167]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91254.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288725322,[[91239.0,0.04664],[91230.0,0.13231686],[91226.0,0.0109647],[91225.0,0.00758],[91220.0,0.01167]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91254.0,0.10288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288726918,[[91239.0,0.04664],[91230.0,0.13231686],[91226.0,0.0109647],[91225.0,0.00758],[91220.0,0.01167]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288727215,[[91239.0,0.04664],[91230.0,0.13231686],[91226.0,0.0109647],[91225.0,0.00758],[91220.0,0.01167]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91259.0,0.48304826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288728225,[[91239.0,0.06449597],[91230.0,0.13231686],[91226.0,0.0109647],[91225.0,0.00758],[91220.0,0.01167]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91259.0,0.48304826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288730426,[[91239.0,0.06449597],[91230.0,0.13231686],[91225.0,0.0185447],[91220.0,0.01167],[91212.0,0.18723362]],[[91240.0,0.057843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91259.0,0.48304826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288730821,[[91239.0,0.06449597],[91230.0,0.13231686],[91225.0,0.0185447],[91220.0,0.01167],[91212.0,0.18723362]],[[91240.0,0.075843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.0289619],[91259.0,0.48304826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288731514,[[91230.0,0.00016444],[91212.0,0.09834583],[91205.0,0.01673],[91203.0,0.1376578],[91200.0,0.01673]],[[91240.0,0.475843],[91245.0,0.018],[91249.0,0.00016444],[91250.0,0.14438432],[91259.0,0.48304826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288731715,[[91203.0,0.09834583],[91200.0,0.13215242],[91199.0,0.1486257],[91190.0,0.01673],[91177.0,0.1217]],[[91204.0,0.04488],[91207.0,0.0109671],[91215.0,0.0158],[91220.0,0.0158],[91223.0,0.0109651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288731912,[[91208.0,0.05654],[91203.0,0.42],[91202.0,0.0109676],[91200.0,0.13215242],[91199.0,0.1376578]],[[91209.0,0.0671668],[91215.0,0.0158],[91220.0,0.0158],[91240.0,0.57838542],[91249.0,0.0548101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288732117,[[91208.0,0.05654],[91203.0,0.42],[91202.0,0.0109676],[91200.0,0.13215242],[91183.0,0.1376578]],[[91209.0,0.0671668],[91215.0,0.0158],[91220.0,0.0158],[91240.0,0.12838542],[91249.0,0.0548101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288732427,[[91208.0,0.48654],[91202.0,0.0109676],[91200.0,0.13215242],[91192.0,0.09834583],[91185.0,0.01558]],[[91209.0,0.0671668],[91215.0,0.0158],[91220.0,0.0158],[91240.0,0.12838542],[91249.0,0.0548101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288732628,[[91208.0,0.48654],[91205.0,0.0109672],[91200.0,0.13215242],[91192.0,0.09834583],[91185.0,0.01558]],[[91209.0,0.0562],[91213.0,0.0109664],[91215.0,0.0158],[91220.0,0.0158],[91240.0,0.12838542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288732924,[[91208.0,0.48654],[91205.0,0.0109672],[91200.0,0.13215242],[91192.0,0.09834583],[91185.0,0.01558]],[[91209.0,0.0562],[91213.0,0.0109664],[91215.0,0.0158],[91218.0,0.00016444],[91220.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288733227,[[91208.0,0.48654],[91205.0,0.0109672],[91200.0,0.13215242],[91192.0,0.09834583],[91185.0,0.01558]],[[91209.0,0.0562],[91210.0,0.0109667],[91215.0,0.0158],[91218.0,0.00016444],[91220.0,0.0158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288733424,[[91209.0,0.05654],[91208.0,0.43],[91206.0,0.01558],[91205.0,0.0109672],[91200.0,0.13215242]],[[91210.0,0.0109667],[91218.0,0.00016444],[91220.0,0.0158],[91240.0,0.12638542],[91242.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288733731,[[91209.0,0.41654],[91206.0,0.01558],[91205.0,0.0109672],[91200.0,0.13215242],[91149.0,0.1819]],[[91210.0,0.0386167],[91218.0,0.00016444],[91220.0,0.0158],[91240.0,0.12738542],[91242.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288734325,[[91209.0,0.41654],[91206.0,0.01558],[91205.0,0.0109672],[91200.0,0.13215242],[91169.0,0.19659614]],[[91210.0,0.0386167],[91218.0,0.00016444],[91220.0,0.0158],[91240.0,0.12738542],[91242.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288734520,[[91209.0,0.41654],[91208.0,0.006],[91206.0,0.01558],[91205.0,0.0109672],[91200.0,0.13215242]],[[91210.0,0.0386167],[91218.0,0.00016444],[91220.0,0.0158],[91240.0,0.12638542],[91242.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288734722,[[91209.0,0.41654],[91208.0,0.006],[91206.0,0.01558],[91205.0,0.0109672],[91200.0,0.13215242]],[[91210.0,0.0386167],[91218.0,0.00016444],[91220.0,0.0158],[91223.0,0.0109651],[91240.0,0.12638542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288735225,[[91209.0,0.41754],[91206.0,0.01558],[91202.0,0.0109676],[91200.0,0.13215242],[91193.0,0.09834583]],[[91210.0,0.0396167],[91218.0,0.00016444],[91220.0,0.0158],[91223.0,0.0109651],[91240.0,0.12638542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288735622,[[91209.0,0.41754],[91206.0,0.01558],[91202.0,0.0109676],[91200.0,0.13215242],[91192.0,0.09834583]],[[91210.0,0.0396167],[91218.0,0.00016444],[91220.0,0.0158],[91223.0,0.0109651],[91240.0,0.12638542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288736227,[[91209.0,0.41754],[91208.0,0.01782846],[91206.0,0.01558],[91202.0,0.0109676],[91200.0,0.13215242]],[[91210.0,0.0396167],[91218.0,0.00016444],[91220.0,0.0158],[91223.0,0.0109651],[91240.0,0.12638542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288736924,[[91209.0,0.41754],[91208.0,0.02879526],[91206.0,0.01558],[91200.0,0.24757484],[91194.0,0.0109684]],[[91210.0,0.001],[91214.0,0.0109662],[91218.0,0.00016444],[91236.0,0.01732],[91240.0,0.12638542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288737132,[[91209.0,0.41754],[91208.0,0.02879526],[91206.0,0.01558],[91200.0,0.25854254],[91194.0,0.0109684]],[[91210.0,0.001],[91216.0,0.0109659],[91218.0,0.00016444],[91234.0,0.0109639],[91236.0,0.05888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288737428,[[91209.0,0.41754],[91208.0,0.02879526],[91206.0,0.01558],[91200.0,0.25854254],[91196.0,0.09834583]],[[91210.0,0.001],[91216.0,0.0109659],[91218.0,0.00016444],[91234.0,0.0109639],[91236.0,0.05888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288737728,[[91209.0,0.41754],[91208.0,0.02879526],[91206.0,0.01558],[91200.0,0.25854254],[91196.0,0.09834583]],[[91210.0,0.001],[91216.0,0.0109659],[91218.0,0.00016444],[91234.0,0.0109639],[91236.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288737926,[[91209.0,0.41754],[91208.0,0.02879526],[91206.0,0.01558],[91201.0,0.1217],[91200.0,0.25854254]],[[91210.0,0.001],[91216.0,0.0109659],[91218.0,0.00016444],[91234.0,0.0109639],[91236.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288738221,[[91209.0,0.41754],[91208.0,0.02879526],[91206.0,0.01558],[91201.0,0.1217],[91200.0,0.25854254]],[[91210.0,0.001],[91218.0,0.00016444],[91234.0,0.0109639],[91236.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288738222,[[91209.0,0.41754],[91208.0,0.01782846],[91206.0,0.01558],[91201.0,0.1217],[91200.0,0.13215242]],[[91210.0,0.001],[91212.0,0.0109665],[91218.0,0.00016444],[91226.0,0.0109647],[91234.0,0.0109639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288738421,[[91209.0,0.08754],[91208.0,0.01782846],[91201.0,0.1217],[91200.0,0.13215242],[91184.0,0.1376578]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91230.0,0.13342242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288738627,[[91209.0,0.08754],[91208.0,0.01782846],[91201.0,0.1217],[91200.0,0.2476841],[91193.0,0.18676489]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91230.0,0.13347705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288738829,[[91209.0,0.05754],[91208.0,0.01782846],[91201.0,0.1217],[91200.0,0.2476841],[91193.0,0.18676489]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91230.0,0.13347705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288739028,[[91209.0,0.48754],[91208.0,0.01782846],[91201.0,0.1217],[91200.0,0.2476841],[91193.0,0.18676489]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91230.0,0.13347705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288739218,[[91209.0,0.48754],[91208.0,0.01782846],[91203.0,0.0109674],[91201.0,0.1217],[91200.0,0.2476841]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91230.0,0.13347705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288739731,[[91209.0,0.48754],[91208.0,0.01782846],[91201.0,0.1217],[91200.0,0.2476841],[91199.0,0.0109678]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91220.0,0.0109655],[91226.0,0.0109647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288740032,[[91209.0,0.48754],[91208.0,0.01782846],[91201.0,0.1326676],[91200.0,0.2476841],[78600.0,0.36]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91220.0,0.0109655],[91226.0,0.0109647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288740220,[[91209.0,0.48754],[91208.0,0.01782846],[91201.0,0.1326676],[91200.0,0.2476841],[91106.0,0.47301762]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91220.0,0.0109655],[91226.0,0.0109647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288740730,[[91209.0,0.48754],[91208.0,0.01782846],[91203.0,0.0109674],[91201.0,0.1217],[91200.0,0.2476841]],[[91210.0,0.0572],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288741622,[[91209.0,0.48754],[91208.0,0.01782846],[91205.0,0.01558],[91203.0,0.0109674],[91201.0,0.1217]],[[91210.0,0.001],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288743424,[[91209.0,0.48754],[91208.0,0.01782846],[91205.0,0.01558],[91201.0,0.1217]],[[91210.0,0.001],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288743425,[[91209.0,0.48754],[91208.0,0.01782846],[91206.0,0.0109671],[91205.0,0.01558],[91201.0,0.1217]],[[91210.0,0.001],[91212.0,0.0109665],[91218.0,0.01748444],[91226.0,0.0109647],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288743625,[[91209.0,0.48754],[91208.0,0.01782846],[91206.0,0.0109671],[91205.0,0.01558],[91201.0,0.1217]],[[91210.0,0.001],[91212.0,0.0109665],[91218.0,0.00016444],[91226.0,0.0109647],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288743830,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217],[91194.0,0.10931423]],[[91210.0,0.001],[91215.0,0.0109661],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288744034,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217],[91197.0,0.09834583]],[[91210.0,0.001],[91215.0,0.0109661],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288744220,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217]],[[91210.0,0.001],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288744221,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217],[91196.0,0.09834583]],[[91210.0,0.001],[91213.0,0.0109664],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288744532,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217],[91196.0,0.09834583]],[[91210.0,0.001],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642],[91250.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288744730,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217],[91196.0,0.09834583]],[[91210.0,0.001],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.18908005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288744931,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217],[91197.0,0.09834583]],[[91210.0,0.001],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.14376005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288745131,[[91209.0,0.4985067],[91208.0,0.01782846],[91205.0,0.01558],[91204.0,0.1217],[91197.0,0.09834583]],[[91210.0,0.001],[91218.0,0.00016444],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.18024005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288745624,[[91217.0,0.05654],[91215.0,0.01256],[91214.0,0.010966],[91210.0,0.01256],[91209.0,0.431]],[[91218.0,0.00016444],[91219.0,0.0109656],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.028283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288745823,[[91217.0,0.47654],[91215.0,0.01256],[91214.0,0.010966],[91210.0,0.01256],[91209.0,0.001]],[[91218.0,0.00016444],[91219.0,0.0109656],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.14376005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288746734,[[91217.0,0.47754],[91215.0,0.01256],[91214.0,0.010966],[91210.0,0.01256],[91169.0,0.25557499]],[[91218.0,0.00016444],[91219.0,0.0109656],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.14376005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288746922,[[91217.0,0.47754],[91215.0,0.01256],[91214.0,0.010966],[91210.0,0.01256],[91196.0,0.1376578]],[[91218.0,0.00216444],[91219.0,0.0109656],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.14376005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288747620,[[91217.0,0.47754],[91215.0,0.01256],[91214.0,0.010966],[91210.0,0.01256],[91206.0,0.09834583]],[[91218.0,0.00216444],[91219.0,0.0109656],[91230.0,0.018],[91231.0,0.0109642],[91240.0,0.14376005]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288747822,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91210.0,0.01256],[91206.0,0.09834583]],[[91218.0,0.00116444],[91219.0,0.0109656],[91231.0,0.0109642],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288748232,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91210.0,0.01256],[91208.0,0.13330551]],[[91218.0,0.00116444],[91219.0,0.0109656],[91231.0,0.0109642],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288749228,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91210.0,0.01256],[91208.0,0.13330551]],[[91218.0,0.00116444],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288749229,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91210.0,0.01256],[91208.0,0.13330551]],[[91218.0,0.00116444],[91222.0,0.0109652],[91240.0,0.14376005],[91245.0,0.05904],[91270.0,0.02095949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288749423,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91210.0,0.01256],[91208.0,0.23165134]],[[91218.0,0.00116444],[91222.0,0.0109652],[91234.0,0.0109638],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288749630,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91210.0,0.01256],[91209.0,0.09834583]],[[91218.0,0.00116444],[91222.0,0.0109652],[91234.0,0.0109638],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288749930,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91211.0,0.1217],[91210.0,0.01256]],[[91218.0,0.00116444],[91222.0,0.0109652],[91234.0,0.0109638],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288750126,[[91217.0,0.47754],[91215.0,0.01256],[91213.0,0.0109662],[91211.0,0.1217],[91210.0,0.01256]],[[91218.0,0.00116444],[91220.0,0.0109655],[91234.0,0.0109638],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288750317,[[91217.0,0.47754],[91216.0,0.0109658],[91215.0,0.01256],[91211.0,0.1217],[91210.0,0.01256]],[[91218.0,0.00116444],[91220.0,0.0109655],[91234.0,0.0109638],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288751033,[[91217.0,0.47754],[91215.0,0.01256],[91213.0,0.0109662],[91211.0,0.1217],[91210.0,0.01256]],[[91218.0,0.00116444],[91220.0,0.0109655],[91234.0,0.0109638],[91240.0,0.14376005],[91245.0,0.05904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288751426,[[91217.0,0.47754],[91216.0,0.0109659],[91215.0,0.01256],[91211.0,0.1217],[91210.0,0.01256]],[[91218.0,0.00116444],[91222.0,0.0109653],[91234.0,0.0109638],[91240.0,0.13279705],[91245.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288752326,[[91217.0,0.47754],[91216.0,0.0109659],[91215.0,0.01256],[91211.0,0.1217],[91210.0,0.11090583]],[[91218.0,0.00116444],[91222.0,0.0109653],[91234.0,0.0109638],[91240.0,0.13279705],[91245.0,0.01732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288752532,[[91217.0,0.47754],[91213.0,0.0109662],[91211.0,0.1217],[91210.0,0.11090583],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91230.0,0.01632],[91234.0,0.0109638],[91238.0,0.0109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288752732,[[91217.0,0.47754],[91213.0,0.0109662],[91211.0,0.1217],[91210.0,0.01256],[91209.0,0.09834583]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288753432,[[91217.0,0.47754],[91213.0,0.0109662],[91211.0,0.1217],[91210.0,0.11090583],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288753618,[[91217.0,0.47754],[91211.0,0.1217],[91210.0,0.12187243],[91201.0,0.1376578],[91200.0,0.13220705]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288754130,[[91217.0,0.47754],[91212.0,0.0109663],[91211.0,0.1217],[91210.0,0.11090583],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288754724,[[91217.0,0.47754],[91212.0,0.0109663],[91211.0,0.1217],[91210.0,0.11090583],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288754924,[[91217.0,0.47754],[91212.0,0.0109663],[91211.0,0.1217],[91210.0,0.11090583],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288754925,[[91217.0,0.47754],[91212.0,0.0109663],[91211.0,0.1217],[91210.0,0.11090583],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632],[91237.0,0.0109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288755430,[[91217.0,0.47754],[91212.0,0.0109663],[91211.0,0.22004583],[91210.0,0.01256],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632],[91237.0,0.0109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288755625,[[91217.0,0.47754],[91212.0,0.1326663],[91211.0,0.09834583],[91210.0,0.01256],[91201.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632],[91237.0,0.0109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288756528,[[91217.0,0.47754],[91212.0,0.1326663],[91211.0,0.09834583],[91210.0,0.01256],[91202.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91230.0,0.01632],[91237.0,0.0109634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288756727,[[91217.0,0.23754],[91212.0,0.1217],[91211.0,0.09834583],[91210.0,0.0235265],[91202.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288757133,[[91217.0,0.23754],[91212.0,0.1217],[91211.0,0.09834583],[91210.0,0.01256],[91202.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288757337,[[91217.0,0.23754],[91212.0,0.1217],[91211.0,0.10931233],[91210.0,0.01256],[91202.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288758440,[[91217.0,0.23754],[91212.0,0.22004583],[91211.0,0.0109665],[91210.0,0.01256],[91202.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288759147,[[91217.0,0.23754],[91213.0,0.0109662],[91212.0,0.22004583],[91210.0,0.01256],[91202.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288759340,[[91217.0,0.47754],[91213.0,0.0109662],[91212.0,0.22004583],[91210.0,0.01256],[91203.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288759837,[[91217.0,0.12754],[91212.0,0.22004583],[91211.0,0.0109665],[91203.0,0.1376578],[91195.0,0.01256]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288760132,[[91217.0,0.05754],[91213.0,0.0109662],[91212.0,0.22004583],[91203.0,0.1376578],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288760326,[[91217.0,0.05754],[91213.0,0.10931203],[91212.0,0.1217],[91203.0,0.1376578],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288760523,[[91217.0,0.19754],[91213.0,0.10931203],[91212.0,0.1217],[91203.0,0.1376578],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288761426,[[91217.0,0.19754],[91213.0,0.10931203],[91212.0,0.1217],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288761427,[[91217.0,0.19754],[91213.0,0.10931203],[91212.0,0.1217],[91204.0,0.1376578],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288761627,[[91217.0,0.19754],[91213.0,0.23101203],[91204.0,0.1376578],[91200.0,0.14317485],[91190.0,0.20381614]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288761937,[[91217.0,0.19754],[91213.0,0.22004583],[91212.0,0.0109663],[91204.0,0.1376578],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288763341,[[91217.0,0.19754],[91214.0,0.0109661],[91213.0,0.22004583],[91204.0,0.1376578],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288763531,[[91217.0,0.45754],[91214.0,0.10931193],[91213.0,0.1217],[91204.0,0.1376578],[91200.0,0.14317485]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0109645],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288765038,[[91217.0,0.11754],[91214.0,0.09834583],[91213.0,0.1217],[91209.0,0.0109666],[91204.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288765239,[[91217.0,0.11754],[91214.0,0.09834583],[91213.0,0.1217],[91206.0,0.010967],[91204.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288765441,[[91217.0,0.11754],[91214.0,0.09834583],[91213.0,0.1217],[91206.0,0.010967],[91205.0,0.1532378]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288765742,[[91217.0,0.11754],[91214.0,0.09834583],[91213.0,0.1217],[91208.0,0.14427231],[91205.0,0.1532378]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288765933,[[91217.0,0.11754],[91214.0,0.09834583],[91208.0,0.14427231],[91205.0,0.1532378]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288765934,[[91217.0,0.001],[91214.0,0.09834583],[91208.0,0.01782846],[91205.0,0.1376578],[91200.0,0.11547705]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288766129,[[91217.0,0.001],[91208.0,0.01782846],[91206.0,0.09834583],[91200.0,0.11547705],[91196.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288766337,[[91217.0,0.001],[91208.0,0.13330551],[91203.0,0.09834583],[91200.0,0.11547705],[91196.0,0.1376578]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288766534,[[91217.0,0.001],[91208.0,0.13330551],[91203.0,0.09834583],[91200.0,0.11547705],[91194.0,0.1486263]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288766734,[[91217.0,0.001],[91208.0,0.13330551],[91203.0,0.09834583],[91200.0,0.11547705],[91196.0,0.0109682]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288767540,[[91217.0,0.001],[91208.0,0.13330551],[91203.0,0.09834583],[91200.0,0.11547705],[91198.0,0.010968]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288768040,[[91217.0,0.001],[91208.0,0.13330551],[91203.0,0.09834583],[91200.0,0.12644485],[91186.0,0.0109694]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288768634,[[91217.0,0.001],[91208.0,0.13330551],[91203.0,0.09834583],[91200.0,0.12644485],[91193.0,0.22607686]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288769441,[[91217.0,0.001],[91208.0,0.13330551],[91202.0,0.09834583],[91200.0,0.12644485],[91193.0,0.22607686]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288769931,[[91217.0,0.001],[91208.0,0.13330551],[91202.0,0.09834583],[91200.0,0.12644485],[91193.0,0.08841906]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288770443,[[91217.0,0.001],[91208.0,0.13330551],[91202.0,0.09834583],[91200.0,0.12644485],[91193.0,0.08841906]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288771244,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.12644485],[91193.0,0.08841906]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288771844,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.11547705],[91197.0,0.0109681]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288772945,[[91217.0,0.001],[91208.0,0.01782846],[91201.0,0.09834583],[91199.0,0.0109679],[78432.0,0.01520602]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288773240,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.10931353],[91200.0,0.11547705],[91166.0,0.00027423]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288773646,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.10931353],[91200.0,0.11547705],[91177.0,0.19659614]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288775445,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.11547705],[91198.0,0.010968]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288776546,[[91217.0,0.001],[91208.0,0.13330551],[91200.0,0.33552288],[91198.0,0.010968],[91174.0,0.19762135]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288776756,[[91217.0,0.001],[91208.0,0.01782846],[91200.0,0.22004583],[91198.0,0.010968],[91180.0,0.0109702]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288777045,[[91217.0,0.001],[91208.0,0.13330551],[91200.0,0.33552288],[91198.0,0.010968],[91186.0,0.0109694]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288777238,[[91217.0,0.001],[91208.0,0.13330551],[91200.0,0.33552288],[91186.0,0.0109694],[91072.0,0.68560606]],[[91218.0,0.29636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288778046,[[91217.0,0.05751],[91208.0,0.13330551],[91200.0,0.33552288],[91186.0,0.0109694],[91164.0,1.12381244]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288778248,[[91217.0,0.05751],[91208.0,0.13330551],[91200.0,0.35061288],[91192.0,0.0181887],[91186.0,0.0109694]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288778448,[[91217.0,0.05751],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.25226705],[91192.0,0.0181887]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288778752,[[91217.0,0.05751],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.25226705],[91192.0,0.1558465]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288779050,[[91217.0,0.05751],[91208.0,0.13330551],[91207.0,0.0109669],[91201.0,0.09834583],[91200.0,0.25226705]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288781358,[[91217.0,0.05751],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.25226705]],[[91218.0,0.05636444],[91220.0,0.0272855],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288781359,[[91217.0,0.42751],[91213.0,0.0109662],[91212.0,0.00989],[91208.0,0.25867256],[91204.0,0.00926]],[[91218.0,0.00116444],[91220.0,0.0109655],[91225.0,0.01632],[91228.0,0.0272845],[91230.0,0.01632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288781555,[[91217.0,0.42751],[91216.0,0.01464],[91213.0,0.0109662],[91212.0,0.00989],[91208.0,0.25867256]],[[91218.0,0.00116444],[91220.0,0.0109655],[91228.0,0.0272845],[91230.0,0.01632],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288782258,[[91217.0,0.42751],[91216.0,0.01464],[91213.0,0.0109662],[91212.0,0.00989],[91209.0,0.09834583]],[[91218.0,0.00116444],[91220.0,0.0109655],[91228.0,0.0272845],[91230.0,0.01632],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288782446,[[91217.0,0.42751],[91216.0,0.01464],[91213.0,0.0109662],[91212.0,0.00989],[91209.0,0.22004583]],[[91218.0,0.02867444],[91220.0,0.0109655],[91228.0,0.0272845],[91230.0,0.01632],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288782646,[[91217.0,0.42751],[91216.0,0.01464],[91212.0,0.00989],[91209.0,0.22004583],[91208.0,0.15416231]],[[91218.0,0.05608444],[91220.0,0.0109655],[91228.0,0.0272845],[91230.0,0.01632],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288783351,[[91217.0,0.42751],[91212.0,0.00989],[91209.0,0.22004583],[91208.0,0.14319551],[91204.0,0.0202272]],[[91218.0,0.05608444],[91220.0,0.0109655],[91228.0,0.0272845],[91230.0,0.01632],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288783547,[[91217.0,0.05751],[91209.0,0.22004583],[91208.0,0.13330551],[91204.0,0.00926],[91200.0,0.26347485]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288783742,[[91217.0,0.12835],[91209.0,0.1217],[91208.0,0.23165134],[91200.0,0.12581705],[91199.0,0.1376578]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288784645,[[91217.0,0.001],[91209.0,0.1217],[91208.0,0.13330551],[91206.0,0.09834583],[91200.0,0.12581705]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288784841,[[91217.0,0.001],[91209.0,0.1217],[91208.0,0.13330551],[91203.0,0.09834583],[91200.0,0.12581705]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288785242,[[91217.0,0.001],[91209.0,0.1217],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.12581705]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288785656,[[91217.0,0.001],[91209.0,0.1217],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.11547705]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288786452,[[91217.0,0.001],[91209.0,0.1217],[91208.0,0.01782846],[91201.0,0.09834583],[91200.0,0.11547705]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288786646,[[91217.0,0.001],[91209.0,0.1217],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.11547705]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288788462,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.22004583],[91200.0,0.11547705],[91184.0,0.18273]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288788658,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.22004583],[91200.0,0.11547705],[91188.0,0.01034]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288788959,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.22004583],[91200.0,0.11547705],[91197.0,0.0109681]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288789555,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.22004583],[91200.0,0.11547705],[91199.0,0.0109679]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288789956,[[91217.0,0.001],[91208.0,0.13330551],[91201.0,0.22004583],[91200.0,0.11547705],[91195.0,0.0109683]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288790149,[[91217.0,0.001],[91208.0,0.13330551],[91202.0,0.09834583],[91201.0,0.1217],[91200.0,0.11547705]],[[91218.0,0.05608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288791156,[[91217.0,1e-07],[91208.0,0.01782846],[91202.0,0.09834583],[91201.0,0.1217],[91200.0,0.11547705]],[[91218.0,0.46608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288791359,[[91217.0,1e-07],[91208.0,0.01782846],[91201.0,0.1217],[91200.0,0.11547705],[91199.0,0.09834583]],[[91218.0,0.46608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288793662,[[91217.0,1e-07],[91208.0,0.13330551],[91201.0,0.1217],[91200.0,0.11547705],[91199.0,0.09834583]],[[91218.0,0.46608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288794366,[[91217.0,0.0470901],[91208.0,0.13330551],[91202.0,0.0109675],[91200.0,0.22371288],[91196.0,0.01203]],[[91218.0,0.46608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288794367,[[91217.0,0.0470901],[91208.0,0.13330551],[91202.0,0.0109675],[91200.0,0.22371288],[91196.0,0.01203]],[[91218.0,0.21608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288794569,[[91217.0,0.0470901],[91208.0,0.13330551],[91202.0,0.0109675],[91201.0,0.09834583],[91200.0,0.12536705]],[[91218.0,0.21608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288795468,[[91217.0,0.0470901],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.12536705],[91198.0,0.010968]],[[91218.0,0.21608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288797471,[[91217.0,0.0470901],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.12536705],[91198.0,0.010968]],[[91218.0,0.41608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288797670,[[91217.0,0.0237801],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.12536705],[91198.0,0.010968]],[[91218.0,0.41608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288797872,[[91217.0,0.0237801],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.12536705]],[[91218.0,0.41608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288797873,[[91217.0,0.0237801],[91208.0,0.13330551],[91201.0,0.10931343],[91200.0,0.12536705],[91187.0,0.0109693]],[[91218.0,0.41608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.13179705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288798169,[[91217.0,0.0237801],[91208.0,0.13330551],[91201.0,0.09834583],[91200.0,0.13633485],[91187.0,0.0109693]],[[91218.0,0.41608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.30463705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288798574,[[91217.0,0.0237801],[91208.0,0.01782846],[91201.0,0.09834583],[91200.0,0.13633359],[91187.0,0.0109693]],[[91218.0,0.41608444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0272845],[91230.0,0.18916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288799071,[[91217.0,1e-07],[91208.0,0.06491846],[91201.0,0.09834583],[91200.0,0.11547579],[91197.0,0.0109682]],[[91218.0,0.36116444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0109645],[91230.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288799373,[[91217.0,1e-07],[91208.0,0.06491846],[91200.0,0.21382162],[91197.0,0.0109682],[90539.0,0.63069016]],[[91218.0,0.36116444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0109645],[91230.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288799571,[[91217.0,1e-07],[91208.0,0.06491846],[91200.0,0.21382162],[91194.0,0.1326685],[91181.0,0.0109701]],[[91218.0,0.36116444],[91220.0,0.0248655],[91224.0,0.0139],[91228.0,0.0109645],[91230.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288800168,[[91208.0,0.01782846],[91200.0,0.21382162],[91198.0,0.1217],[91191.0,0.1486267],[91184.0,0.00926]],[[91209.0,0.0555967],[91212.0,0.01379],[91216.0,0.0247559],[91218.0,0.74116444],[91220.0,0.0248655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288800362,[[91200.0,0.23760162],[91198.0,0.1217],[91193.0,0.09938766],[91191.0,0.1376578],[91184.0,0.00926]],[[91201.0,0.0330277],[91209.0,0.0109667],[91212.0,0.01379],[91216.0,0.0247559],[91218.0,0.00116444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288800562,[[91200.0,0.43543583],[91198.0,0.1217],[91193.0,0.09938766],[91191.0,0.25313359],[91184.0,0.00926]],[[91201.0,0.0555977],[91208.0,0.01379],[91209.0,0.0109667],[91212.0,0.01379],[91216.0,0.0247559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288800762,[[91200.0,0.43543583],[91198.0,0.1217],[91194.0,0.0109685],[91193.0,0.08841906],[91191.0,0.25313359]],[[91201.0,0.0555977],[91208.0,0.01379],[91209.0,0.0109667],[91212.0,0.01379],[91216.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288801272,[[91200.0,0.43543583],[91198.0,0.1217],[91196.0,0.0109682],[91195.0,0.01203],[91193.0,0.08841906]],[[91201.0,0.0109677],[91208.0,0.01379],[91209.0,0.0109667],[91212.0,0.01379],[91216.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288801469,[[91200.0,0.44043583],[91198.0,0.1217],[91196.0,0.0109682],[91195.0,0.01203],[91193.0,0.08841906]],[[91201.0,0.0109677],[91208.0,0.01379],[91209.0,0.0109667],[91212.0,0.01379],[91216.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288801770,[[91200.0,0.45885945],[91198.0,0.1217],[91196.0,0.0109682],[91195.0,0.01203],[91193.0,0.08841906]],[[91201.0,0.0119677],[91208.0,0.01379],[91209.0,0.0109667],[91212.0,0.01379],[91216.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288802572,[[91200.0,0.45785945],[91198.0,0.1217],[91196.0,0.0109682],[91195.0,0.01203],[91193.0,0.08841906]],[[91201.0,0.0340277],[91208.0,0.01379],[91209.0,0.0109667],[91212.0,0.01379],[91216.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288802767,[[91200.0,0.46711945],[91198.0,0.132668],[91195.0,0.01203],[91193.0,0.08841906],[91185.0,0.00989]],[[91201.0,0.0119677],[91212.0,0.01379],[91216.0,0.01379],[91230.0,0.17284],[91232.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288802963,[[91200.0,0.36977362],[91198.0,0.132668],[91195.0,0.01203],[91193.0,0.08841906],[91187.0,0.0109693]],[[91201.0,0.001],[91204.0,0.0109674],[91216.0,0.01379],[91225.0,0.01379],[91230.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288803163,[[91200.0,0.36977362],[91198.0,0.132668],[91195.0,0.01203],[91193.0,0.22607686],[91191.0,0.11547579]],[[91201.0,0.001],[91204.0,0.0109674],[91216.0,0.01379],[91225.0,0.01379],[91230.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288803562,[[91200.0,0.36877362],[91198.0,0.132668],[91195.0,0.01203],[91193.0,0.22607686],[91191.0,0.11547579]],[[91201.0,0.001],[91204.0,0.0109674],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288806268,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91195.0,0.01203],[91193.0,0.22607686]],[[91201.0,0.001],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0520844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288806269,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91195.0,0.01203],[91193.0,0.22607686]],[[91201.0,0.001],[91208.0,0.0109669],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0109644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288806677,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91195.0,0.01203],[91194.0,0.1376578]],[[91201.0,0.001],[91208.0,0.0109669],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0109644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288807766,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91195.0,0.01203],[91194.0,0.1376578]],[[91201.0,0.001],[91206.0,0.0109672],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0109644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288808275,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91195.0,0.01203],[91194.0,0.1376578]],[[91201.0,0.001],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0109644],[91234.0,0.0109638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288808472,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91195.0,0.01203],[91194.0,0.1376578]],[[91201.0,0.001],[91205.0,0.0109673],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0109644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288809671,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203]],[[91201.0,0.001],[91205.0,0.0109673],[91216.0,0.01379],[91225.0,0.01379],[91229.0,0.0109644]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288811878,[[91200.0,0.36877362],[91199.0,0.1217],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203]],[[91201.0,0.001],[91205.0,0.0109673],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288812174,[[91200.0,0.49047362],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203],[91177.0,0.1975]],[[91201.0,0.001],[91205.0,0.0109673],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288812979,[[91200.0,0.49047362],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203],[91182.0,0.19659614]],[[91201.0,0.001],[91205.0,0.0109673],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288813378,[[91200.0,0.49047362],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203],[91182.0,0.19659614]],[[91201.0,0.001],[91202.0,0.0109676],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288813575,[[91200.0,0.49047362],[91198.0,0.010968],[91197.0,0.1376578],[91195.0,0.01203],[91182.0,0.19659614]],[[91201.0,0.001],[91202.0,0.0109676],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288813875,[[91200.0,0.49047362],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203],[91181.0,0.20756614]],[[91201.0,0.001],[91202.0,0.0109676],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288814676,[[91200.0,0.49047362],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203],[91182.0,0.19659614]],[[91201.0,0.001],[91202.0,0.0109676],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288817482,[[91200.0,0.49047362],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203],[91191.0,0.23095158]],[[91201.0,0.001],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375],[91257.0,0.0109611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288817682,[[91200.0,0.49047362],[91198.0,0.010968],[91196.0,0.1376578],[91195.0,0.01203],[91191.0,0.23095158]],[[91201.0,0.001],[91208.0,0.0109669],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288817873,[[91200.0,0.49047362],[91198.0,0.010968],[91197.0,0.1376578],[91195.0,0.01203],[91191.0,0.23095158]],[[91201.0,0.001],[91208.0,0.0109669],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288822983,[[91200.0,0.36877362],[91198.0,0.132668],[91197.0,0.1376578],[91195.0,0.01203],[91191.0,0.23095158]],[[91201.0,0.001],[91208.0,0.0109669],[91216.0,0.01379],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288823282,[[91215.0,0.04546],[91212.0,0.0109663],[91208.0,0.01203],[91204.0,0.00731],[91200.0,0.32168362]],[[91216.0,0.04827],[91218.0,0.01113024],[91220.0,0.0139],[91225.0,0.01379],[91228.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288823475,[[91215.0,0.42546],[91212.0,0.0109663],[91210.0,0.09865819],[91208.0,0.01203],[91206.0,0.11547579]],[[91216.0,0.0242],[91218.0,0.01113024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288823676,[[91215.0,0.42546],[91213.0,0.09865819],[91212.0,0.0109663],[91208.0,0.01203],[91206.0,0.11547579]],[[91216.0,0.0242],[91218.0,0.01113024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288824778,[[91217.0,0.04546],[91215.0,0.38],[91214.0,0.0109661],[91213.0,0.09865819],[91208.0,0.01203]],[[91218.0,0.03533024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288824971,[[91217.0,0.42546],[91214.0,0.10962429],[91208.0,0.01203],[91191.0,0.19659614],[91178.0,0.25557499]],[[91218.0,0.03533024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288825184,[[91217.0,0.42546],[91214.0,0.10962429],[91208.0,0.01203],[91205.0,0.1376578],[91204.0,0.00731]],[[91218.0,0.03533024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288825776,[[91217.0,0.42546],[91215.0,0.001],[91214.0,0.10962429],[91208.0,0.01203],[91205.0,0.1376578]],[[91218.0,0.05940024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288826084,[[91217.0,0.42546],[91215.0,0.001],[91214.0,0.10962429],[91208.0,0.01203],[91205.0,0.1376578]],[[91218.0,0.03533024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288826284,[[91217.0,0.42646],[91214.0,0.10962429],[91208.0,0.01203],[91205.0,0.1376578],[78600.0,0.36]],[[91218.0,0.03733024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288826471,[[91217.0,0.42646],[91214.0,0.10962429],[91208.0,0.01203],[91205.0,0.1376578],[91127.0,0.52790052]],[[91218.0,0.03733024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288826677,[[91217.0,0.42646],[91214.0,0.10962429],[91208.0,0.01203],[91205.0,0.1376578],[91191.0,0.19659614]],[[91218.0,0.06140024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288827171,[[91217.0,0.42646],[91214.0,0.10962429],[91208.0,0.01203],[91206.0,0.23717579],[91205.0,0.1376578]],[[91218.0,0.06140024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288828387,[[91217.0,0.42646],[91214.0,0.0109661],[91208.0,0.01203],[91206.0,0.23717579]],[[91218.0,0.06140024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288828388,[[91217.0,0.42646],[91214.0,0.0109661],[91213.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579]],[[91218.0,0.06140024],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.024714],[91244.0,0.05432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288830182,[[91217.0,0.4374258],[91213.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579],[91196.0,0.0208582]],[[91218.0,0.05043444],[91223.0,0.0109652],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288830381,[[91217.0,0.4374258],[91213.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579],[91196.0,0.0208582]],[[91218.0,0.05043444],[91221.0,0.0109654],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288830580,[[91217.0,0.45587898],[91213.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579],[91196.0,0.0208582]],[[91218.0,0.05043444],[91221.0,0.0109654],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288831186,[[91217.0,0.45587898],[91213.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579],[91204.0,0.1559351]],[[91218.0,0.05043444],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288831387,[[91217.0,0.45587898],[91213.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579],[91204.0,0.1559351]],[[91218.0,0.05043444],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375],[91270.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288831587,[[91217.0,0.45587898],[91214.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579],[91205.0,0.1376578]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288832089,[[91217.0,0.45587898],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.37483359],[91179.0,0.25557499]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288832290,[[91217.0,0.45587898],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.37483359],[91191.0,0.19659614]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288832790,[[91217.0,0.45587898],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.23717579],[91205.0,0.1376578]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288832989,[[91217.0,0.57757898],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.11547579],[91205.0,0.1376578]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288833386,[[91217.0,0.57757898],[91214.0,0.09865819],[91208.0,0.01203],[91206.0,0.11547579],[91205.0,0.1376578]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288833783,[[91217.0,0.57757898],[91214.0,0.09865819],[91208.0,0.01203],[91206.0,0.12536579],[91205.0,0.1376578]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288838196,[[91217.0,0.57757898],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.12536579],[91205.0,0.1376578]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91232.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288838596,[[91217.0,0.56661318],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.12536579],[91205.0,0.1376578]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288839490,[[91217.0,0.56661318],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.26302359],[78397.0,0.003]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288839996,[[91217.0,0.56661318],[91215.0,0.10962419],[91208.0,0.01203],[91206.0,0.26302359],[78397.0,0.003]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288840397,[[91217.0,0.56661318],[91215.0,0.10962419],[91208.0,0.01203],[91206.0,0.26302359],[91087.0,0.63069016]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288840786,[[91217.0,0.56661318],[91215.0,0.09865819],[91212.0,0.0109663],[91208.0,0.01203],[91206.0,0.26302359]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91231.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288841299,[[91217.0,0.56661318],[91215.0,0.09865819],[91212.0,0.0109663],[91208.0,0.01203],[91206.0,0.26302359]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91230.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288841892,[[91217.0,0.56661318],[91215.0,0.09865819],[91208.0,0.01203],[91206.0,0.26302359],[78432.0,0.01520602]],[[91218.0,0.05043444],[91220.0,0.0109655],[91225.0,0.01379],[91228.0,0.01375],[91230.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288842096,[[91217.0,0.14115318],[91215.0,0.09865819],[91206.0,0.1376578],[91200.0,0.17284],[91197.0,0.00926]],[[91218.0,0.06401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288842293,[[91217.0,0.14115318],[91209.0,0.09865819],[91196.0,0.1376578],[91192.0,0.1975],[91190.0,0.11547579]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288842499,[[91217.0,0.14115318],[91205.0,0.09865819],[91200.0,0.11547579],[91196.0,0.1376578],[91192.0,0.1975]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288842699,[[91217.0,0.14115318],[91202.0,0.09865819],[91200.0,0.11547579],[91193.0,0.22607686],[91192.0,0.1975]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288843400,[[91217.0,0.14115318],[91202.0,0.09865819],[91200.0,0.11547579],[91198.0,0.010968],[91193.0,0.22607686]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288843796,[[91217.0,0.14115318],[91202.0,0.10962569],[91200.0,0.11547579],[91193.0,0.22607686],[91167.0,0.0548589]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288844405,[[91217.0,0.14115318],[91202.0,0.10962569],[91200.0,0.11547579],[91193.0,0.22607686],[91170.0,0.12644719]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288844609,[[91217.0,0.14115318],[91202.0,0.0109675],[91201.0,0.09865819],[91200.0,0.11547579],[91193.0,0.22607686]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288844905,[[91217.0,0.01945318],[91202.0,0.0109675],[91201.0,0.09865819],[91200.0,0.11547579],[91197.0,0.1217]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288849604,[[91217.0,0.01945318],[91201.0,0.09865819],[91200.0,0.11547579],[91197.0,0.1217],[91132.0,0.39418135]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288849801,[[91217.0,0.01945318],[91201.0,0.10962579],[91200.0,0.11547579],[91197.0,0.1217],[91180.0,0.00926]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288850101,[[91217.0,0.01945318],[91201.0,0.10962579],[91197.0,0.1217],[91180.0,0.00926],[78600.0,0.36]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288850302,[[91217.0,0.01945318],[91201.0,0.10962579],[91200.0,0.11547579],[91197.0,0.1217],[91180.0,0.00926]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288850496,[[91217.0,0.01945318],[91201.0,0.09865819],[91200.0,0.11547579],[91199.0,0.0109678],[91197.0,0.1217]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288850695,[[91217.0,0.01945318],[91203.0,0.0109675],[91202.0,0.1217],[91201.0,0.09865819],[91200.0,0.11547579]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288852104,[[91217.0,0.01945318],[91202.0,0.1217],[91201.0,0.09865819],[91200.0,0.11547579],[91199.0,0.0109678]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288852403,[[91217.0,0.01945318],[91202.0,0.0109675],[91201.0,0.09865819],[91200.0,0.11547579],[91194.0,0.1217]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288852594,[[91217.0,0.01945318],[91201.0,0.09865819],[91200.0,0.11547579],[91194.0,0.1217]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288852595,[[91217.0,0.01945318],[91204.0,0.0109672],[91201.0,0.09865819],[91200.0,0.11547579],[91194.0,0.1217]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288854397,[[91217.0,0.01945318],[91204.0,0.0109672],[91200.0,0.21413398],[91194.0,0.1217],[78432.0,0.01520602]],[[91218.0,0.42401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288854599,[[91217.0,0.01945318],[91204.0,0.0109672],[91200.0,0.21413398],[91194.0,0.1217],[91113.0,0.47301762]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288854792,[[91217.0,0.01945318],[91204.0,0.0109672],[91200.0,0.21413398],[91194.0,0.1217],[91151.0,0.1098]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288855302,[[91217.0,0.01945318],[91201.0,0.0109677],[91200.0,0.21413398],[91194.0,0.1217],[91151.0,0.1098]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288855505,[[91217.0,0.01945318],[91203.0,0.0109674],[91200.0,0.21413398],[91194.0,0.13096],[91151.0,0.1098]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288855702,[[91217.0,0.01945318],[91208.0,0.11547579],[91203.0,0.0109674],[91200.0,0.09865819],[91194.0,0.13096]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288856803,[[91217.0,0.01945318],[91208.0,0.11547579],[91203.0,0.0109674],[91200.0,0.09865819],[91195.0,0.1217]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288857805,[[91217.0,0.01945318],[91208.0,0.11547579],[91203.0,0.0109674],[91200.0,0.09865819],[91194.0,0.13096]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288858399,[[91217.0,0.01845318],[91208.0,0.11547579],[91203.0,0.0109674],[91200.0,0.09865819],[91194.0,0.13096]],[[91218.0,0.17401444],[91220.0,0.0109655],[91221.0,0.01358],[91225.0,0.0247548],[91227.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288858591,[[91208.0,0.13745579],[91170.0,0.12644719],[91169.0,0.1298],[91164.0,0.15316136],[91146.0,0.1975]],[[91209.0,0.0690467],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.12550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288858792,[[91208.0,0.0199801],[91200.0,0.11547579],[91170.0,0.12644719],[91169.0,0.1298],[91164.0,0.24102059]],[[91209.0,0.0690467],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.12550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288858793,[[91208.0,0.0199801],[91200.0,0.11547579],[91170.0,0.12644719],[91169.0,0.1298],[91164.0,0.24102059]],[[91209.0,0.0690467],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288859398,[[91208.0,0.0199801],[91200.0,0.11547579],[91170.0,0.12644719],[91169.0,0.1298],[91165.0,0.1098]],[[91209.0,0.0690467],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288859600,[[91208.0,0.0199801],[91200.0,0.11547579],[91170.0,0.12644719],[91169.0,0.1298],[91167.0,7.75e-05]],[[91209.0,0.06914814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288860008,[[91208.0,0.0199801],[91201.0,0.0109676],[91200.0,0.11547579],[91187.0,0.0109693],[91180.0,0.0109701]],[[91209.0,0.06914814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01550444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288860392,[[91208.0,0.0219801],[91201.0,0.0109676],[91200.0,0.11547579],[91187.0,0.0109693],[91180.0,0.0109701]],[[91209.0,0.06914814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288860593,[[91208.0,0.0219801],[91199.0,0.23094042],[91198.0,0.010968],[91187.0,0.0109693],[91180.0,0.12644031]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288863008,[[91208.0,0.0219801],[91199.0,0.23094042],[91198.0,0.010968],[91180.0,0.12644031],[91166.0,0.0109719]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288865606,[[91208.0,0.0219801],[91199.0,0.23094042],[91198.0,0.010968],[91180.0,0.12644031],[91175.0,0.19714865]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288866409,[[91208.0,0.0219801],[91199.0,0.23094042],[91180.0,0.12644031],[91175.0,0.19714865],[91151.0,0.0109736]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288866609,[[91208.0,0.0219801],[91199.0,0.23094042],[91189.0,0.13802395],[91180.0,0.12644031],[91175.0,0.19714865]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288867107,[[91208.0,0.04095394],[91199.0,0.23094042],[91189.0,0.13802395],[91180.0,0.12644031],[91175.0,0.19714865]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288867404,[[91208.0,0.04095394],[91199.0,0.23094042],[91190.0,0.13802395],[91180.0,0.12644031],[91175.0,0.19714865]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288867707,[[91208.0,0.04095394],[91199.0,0.23094042],[91197.0,0.0109681],[91190.0,0.13802395],[91180.0,0.12644031]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288868203,[[91208.0,0.04095394],[91199.0,0.23094042],[91197.0,0.0109681],[91180.0,0.12644031],[91162.0,0.25626261]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288868905,[[91208.0,0.04095394],[91199.0,0.23094042],[91197.0,0.0109681],[91180.0,0.12644031],[91175.0,0.19714865]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288871210,[[91208.0,0.06208394],[91199.0,0.23094042],[91197.0,0.0109681],[91194.0,0.03421],[91191.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288872011,[[91208.0,0.06208394],[91199.0,0.23094042],[91194.0,0.0451785],[91191.0,0.03421],[91177.0,0.19714865]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288872511,[[91208.0,0.06208394],[91199.0,0.23094042],[91194.0,0.03421],[91191.0,0.03421],[91180.0,0.11547021]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288872712,[[91208.0,0.06208394],[91199.0,0.23094042],[91194.0,0.03421],[91191.0,0.03421],[91187.0,0.0109693]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288873111,[[91208.0,0.06208394],[91199.0,0.23094042],[91194.0,0.03421],[91191.0,0.03421],[91190.0,0.010969]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288873414,[[91208.0,0.06208394],[91199.0,0.23094042],[91194.0,0.03421],[91192.0,0.0109687],[91191.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288873610,[[91208.0,0.06208394],[91199.0,0.23094042],[91196.0,0.0109683],[91194.0,0.03421],[91191.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288876514,[[91208.0,0.02097384],[91199.0,0.23094042],[91193.0,0.0109686],[91191.0,0.03421],[91176.0,0.0451807]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288876719,[[91208.0,0.02097384],[91199.0,0.23094042],[91193.0,0.0109686],[91182.0,0.03421],[91176.0,0.0451807]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288877110,[[91208.0,0.02097384],[91199.0,0.23094042],[91195.0,0.0109683],[91182.0,0.03421],[91176.0,0.0451807]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288877318,[[91208.0,0.04249384],[91199.0,0.23094042],[91195.0,0.0109683],[91182.0,0.03421],[91179.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288877617,[[91208.0,0.06362384],[91199.0,0.23094042],[91195.0,0.0109683],[91182.0,0.03421],[91179.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288878416,[[91208.0,0.06362384],[91199.0,0.23094042],[91195.0,0.0109683],[91182.0,0.03421],[78201.0,0.01533847]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288878612,[[91208.0,0.06362384],[91199.0,0.23094042],[91195.0,0.0109683],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288881221,[[91208.0,0.06362384],[91199.0,0.23094042],[91192.0,0.0109687],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288881421,[[91208.0,0.04249384],[91199.0,0.23094042],[91192.0,0.0109687],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288881722,[[91208.0,0.06362384],[91199.0,0.23094042],[91192.0,0.0109687],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288882321,[[91208.0,0.06362384],[91199.0,0.23094042],[91194.0,0.0109684],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288884925,[[91208.0,0.06362384],[91199.0,0.23094042],[91198.0,0.010968],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288885126,[[91208.0,0.06362384],[91199.0,0.23094042],[91195.0,0.0109684],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288886126,[[91208.0,0.06362384],[91199.0,0.23094042],[91191.0,0.03421],[91182.0,0.03421],[91161.0,0.0109725]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288886318,[[91208.0,0.02097384],[91199.0,0.23094042],[91191.0,0.03421],[91182.0,0.03421],[91165.0,0.25626261]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288886718,[[91208.0,0.02097384],[91199.0,0.23094042],[91191.0,0.03421],[91182.0,0.03421],[91172.0,0.0109712]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288887026,[[91208.0,0.04249384],[91199.0,0.23094042],[91191.0,0.0451789],[91182.0,0.03421],[91172.0,0.0109712]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288887225,[[91208.0,0.06362384],[91199.0,0.23094042],[91191.0,0.0451789],[91182.0,0.03421],[91176.0,0.20811935]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288888226,[[91208.0,0.06362384],[91199.0,0.23094042],[91193.0,0.0109686],[91191.0,0.03421],[91182.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288888824,[[91208.0,0.06362384],[91199.0,0.23094042],[91196.0,0.0109683],[91194.0,0.03421],[91191.0,0.03421]],[[91209.0,0.07014814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288889128,[[91208.0,0.06362384],[91199.0,0.23094042],[91197.0,0.03421],[91196.0,0.0109683],[91194.0,0.03421]],[[91209.0,0.05680814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288891126,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91196.0,0.0109683],[91194.0,0.03421]],[[91209.0,0.05680814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288892520,[[91208.0,0.45362384],[91197.0,0.03421],[91196.0,0.0109683],[91194.0,0.03421],[78144.0,1.0]],[[91209.0,0.05680814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288892721,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91196.0,0.0109683],[91194.0,0.03421]],[[91209.0,0.09843814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288896132,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91194.0,0.03421],[91193.0,0.0109686]],[[91209.0,0.09843814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288896334,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91195.0,0.0109684],[91194.0,0.03421]],[[91209.0,0.09843814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288896533,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91194.0,0.0451785],[91172.0,0.0109712]],[[91209.0,0.09843814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288896934,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91194.0,0.0451785],[91182.0,0.0109699]],[[91209.0,0.09843814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288897735,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91196.0,0.0109682],[91194.0,0.03421]],[[91209.0,0.09843814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288900130,[[91208.0,0.45362384],[91199.0,0.23094042],[91197.0,0.03421],[91194.0,0.03421],[91189.0,0.0109691]],[[91209.0,0.09843814],[91212.0,0.01334],[91215.0,0.01334],[91217.0,0.0109658],[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288900322,[[91208.0,0.45362384],[91199.0,0.23094042],[91189.0,0.0109691]],[[91218.0,0.01350444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288900323,[[91217.0,0.04265],[91215.0,0.03421],[91212.0,0.03421],[91209.0,0.03421],[91208.0,0.41097384]],[[91218.0,0.00016444],[91236.0,0.04163],[91239.0,0.04163],[91242.0,0.04163],[91245.0,0.04163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288909241,[[91223.0,0.51893271],[91216.0,0.0451758],[91214.0,0.23110486],[91212.0,0.03421],[91200.0,0.0109677]],[[91224.0,0.178395],[91228.0,0.03567],[91230.0,0.00999999],[91232.0,0.03567],[91233.0,0.00016444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764288985604,[[91231.0,0.54659192],[91224.0,0.02758],[91222.0,0.1154079],[91221.0,0.01898],[91220.0,0.1154079]],[[91232.0,0.12110844],[91239.0,0.03098],[91242.0,0.03276],[91243.0,0.0109627],[91274.0,0.213759]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289008522,[[91196.0,0.10323],[91193.0,0.087112],[91190.0,0.1154079],[91188.0,0.01872131],[91180.0,0.1486981]],[[91197.0,0.1094282],[91200.0,0.0276],[91204.0,0.0276],[91206.0,0.01113164],[91208.0,0.0276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289102078,[[91167.0,0.09619482],[91166.0,0.00027423],[91162.0,0.08615885],[91160.0,0.1155143],[91158.0,0.0109729]],[[91168.0,0.1078517],[91172.0,0.02272],[91175.0,0.02272],[91176.0,0.0109708],[91216.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289149316,[[91126.0,0.08754722],[91125.0,0.01344],[91124.0,0.0109769],[91120.0,0.01344],[91117.0,0.23111968]],[[91127.0,0.002],[91132.0,9.541e-05],[91135.0,0.0109757],[91140.0,0.03016999],[91145.0,0.01781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289185753,[[91149.0,0.074554],[91140.0,0.26414151],[91139.0,0.0874347],[91135.0,0.0074],[91133.0,0.0109759]],[[91150.0,0.05952],[91155.0,0.0297733],[91159.0,0.00016453],[91160.0,0.02879999],[91165.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289206852,[[91224.0,0.0702649],[91215.0,0.11564076],[91207.0,0.010967],[91205.0,0.01127],[91200.0,0.01395]],[[91225.0,0.07418],[91230.0,0.01648],[91235.0,0.01648],[91243.0,0.0109628],[91250.0,0.02724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289248394,[[91244.0,0.43416507],[91236.0,0.11533197],[91235.0,0.11533197]],[[91245.0,0.06845],[91250.0,0.01407],[91253.0,0.0109615],[91254.0,0.01486],[91273.0,0.0109591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289290028,[[91260.0,0.42888],[91254.0,0.01966594],[91251.0,0.21156578],[91248.0,0.00865],[91241.0,0.0109628]],[[91261.0,0.04615],[91264.0,0.0109602],[91266.0,0.01404],[91270.0,0.00016434],[91272.0,0.01404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289345343,[[91278.0,0.41768],[91270.0,0.21924936],[91269.0,0.09855394],[91263.0,0.0109602],[91261.0,0.00016434]],[[91279.0,0.0548783],[91280.0,0.01291434],[91285.0,0.01275],[91290.0,0.0109571],[91295.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289392106,[[91263.0,0.04419],[91262.0,0.09855394],[91261.0,0.01798463],[91260.0,0.01389],[91255.0,0.01389]],[[91264.0,0.0109601],[91276.0,0.01325],[91278.0,0.121],[91280.0,0.01291434],[91300.0,0.11532645]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289472557,[[91263.0,0.0662168],[91261.0,4e-08],[91260.0,0.01323],[91255.0,0.15199944],[91254.0,0.23063794]],[[91264.0,0.0109601],[91272.0,0.0109592],[91279.0,0.0109584],[91280.0,0.02495254],[91290.0,0.11531897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289526810,[[91308.0,0.14547212],[91304.0,0.01303],[91301.0,0.09846107],[91300.0,0.01303]],[[91309.0,0.00010845],[91324.0,0.01304],[91328.0,0.01379],[91329.0,0.0109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289569531,[[91323.0,0.40353],[91321.0,0.09853351],[91320.0,0.0197933],[91316.0,0.0135],[91251.0,0.001]],[[91324.0,0.010953],[91339.0,0.0109512],[91344.0,0.01336],[91346.0,0.0109503],[91352.0,0.04636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289592965,[[91331.0,0.06399681],[91325.0,0.18636595],[91322.0,0.11523447],[91318.0,0.0109537],[91316.0,0.15174369]],[[91332.0,0.056322],[91336.0,0.01386],[91339.0,0.0109511],[91340.0,0.01336],[91347.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289639001,[[91314.0,0.45489425],[91306.0,0.07878034],[91305.0,0.12806854],[91302.0,0.09890971],[91300.0,0.12806854]],[[91315.0,0.057774],[91320.0,0.01263],[91324.0,0.0235829],[91328.0,0.13339],[91340.0,0.12850854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289690140,[[91231.0,0.45540266],[91227.0,0.0109645],[91224.0,0.00738],[91222.0,0.08598574],[91221.0,0.09803774]],[[91232.0,0.00011837],[91234.0,0.0109638],[91241.0,0.00016435],[91245.0,0.01364],[91250.0,0.0246018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289745080,[[91285.0,0.36026],[91283.0,0.0109579],[91280.0,0.08800954],[91279.0,0.0180181],[91276.0,0.23070124]],[[91286.0,0.04538387],[91288.0,0.0109573],[91289.0,0.00016435],[91292.0,0.01322],[91295.0,0.01322]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289793832,[[91285.0,0.01413],[91282.0,0.09853568],[91279.0,0.0180181],[91277.0,0.0109585],[91276.0,0.11527229]],[[91286.0,0.04527387],[91287.0,0.0109574],[91288.0,0.01295],[91289.0,0.00016435],[91294.0,0.0109566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289873176,[[91307.0,0.01688977],[91298.0,0.00016435],[91294.0,0.11528156],[91287.0,0.0109573],[91246.0,0.00027399]],[[91308.0,0.4210148],[91312.0,0.01346],[91317.0,0.01362406],[91319.0,0.121],[91320.0,0.13969506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764289909414,[[91325.0,0.02926],[91322.0,0.01557015],[91318.0,0.09853568],[91317.0,0.0109538],[91316.0,0.11533633]],[[91326.0,0.04363375],[91327.0,0.0109527],[91328.0,0.01394],[91335.0,0.0109517],[91336.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290005160,[[91292.0,0.11999568],[91287.0,0.0863516],[91285.0,0.01112185],[91283.0,0.13794995],[91280.0,0.23030234]],[[91293.0,0.05542],[91294.0,0.0109565],[91296.0,0.01319],[91299.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290028600,[[91303.0,0.0580754],[91298.0,0.01506179],[91295.0,0.13794995],[91293.0,0.0109565],[91290.0,0.00945]],[[91304.0,0.04375394],[91305.0,0.0242253],[91314.0,0.01327],[91320.0,0.01327],[91350.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290050103,[[91350.0,0.06021978],[91345.0,0.0109503],[91341.0,0.11522907],[91334.0,0.07848377],[91330.0,0.0109522]],[[91351.0,0.05073],[91352.0,0.0237796],[91356.0,0.01283],[91360.0,0.01327],[91364.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290103337,[[91409.0,0.04599],[91405.0,0.0109431],[91395.0,0.01262],[91390.0,0.25813047],[91385.0,0.00918]],[[91410.0,0.05915],[91415.0,0.0241121],[91420.0,0.01337],[91430.0,0.1260675],[91449.0,0.07814494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290144774,[[91449.0,0.04487],[91440.0,0.09473359],[91438.0,0.07860148],[91435.0,0.12757052],[91431.0,0.01094]],[[91450.0,0.0566679],[91455.0,0.01319],[91460.0,0.01319],[91464.0,0.0109362],[91465.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290186098,[[91460.0,0.06218303],[91454.0,0.0109373],[91453.0,0.08917366],[91451.0,0.11495052],[91448.0,0.00918]],[[91461.0,0.0547365],[91464.0,0.01389],[91468.0,0.01389],[91470.0,0.0242054],[91475.0,0.01327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290240030,[[91364.0,0.04056135],[91355.0,0.19359181],[91349.0,0.0109499],[91325.0,0.01262],[91259.0,0.47301762]],[[91365.0,0.071728],[91368.0,0.01336],[91374.0,0.01344363],[91378.0,0.021893],[91380.0,0.12835033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290284163,[[91366.0,0.04312],[91364.0,0.01731135],[91363.0,0.13794995],[91357.0,0.11505463],[91356.0,0.010949]],[[91367.0,0.0570478],[91368.0,0.01334],[91372.0,0.01634],[91374.0,8.363e-05],[91376.0,0.01334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290336416,[[91321.0,0.25272934],[91317.0,0.0109537],[91312.0,0.36827387],[91304.0,0.0109553],[91301.0,0.17256]],[[91322.0,0.04484],[91324.0,0.0109529],[91325.0,0.01327],[91330.0,0.01327],[91331.0,0.01107084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290360941,[[91321.0,0.04134934],[91313.0,0.09854138],[91312.0,0.11516196],[91308.0,0.0109548],[91304.0,0.13794995]],[[91322.0,0.0455],[91324.0,0.0109529],[91325.0,0.01264],[91330.0,0.01264],[91331.0,0.00011864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290440117,[[91301.0,0.48462724],[91292.0,0.11531045],[91290.0,0.01076],[91286.0,0.01123127],[91273.0,0.13794995]],[[91302.0,0.0658904],[91308.0,0.01043],[91311.0,0.01111875],[91314.0,0.01043],[91317.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290457628,[[91292.0,0.45679567],[91288.0,0.01105],[91286.0,0.00027387],[91285.0,0.01076],[91275.0,0.01087121]],[[91293.0,0.0109566],[91302.0,9.48e-05],[91305.0,0.0239853],[91308.0,0.13143],[91312.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290549499,[[91289.0,0.06611875],[91280.0,0.13718623],[91275.0,0.0109],[91272.0,0.00016435],[91246.0,0.19742264]],[[91290.0,0.0635771],[91291.0,0.00016435],[91295.0,0.01293],[91297.0,0.0109562],[91300.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290566709,[[91289.0,0.01971875],[91280.0,0.09838019],[91273.0,0.13794995],[91272.0,0.00016435],[91270.0,0.12628733]],[[91290.0,0.4435771],[91291.0,0.00016435],[91292.0,0.01398],[91295.0,0.01293],[91297.0,0.0109562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290667586,[[91272.0,0.50347097],[91268.0,0.01058],[91266.0,0.0109599],[91264.0,0.01058],[91263.0,0.25325573]],[[91273.0,0.002],[91275.0,0.0109589],[91282.0,0.010958],[91288.0,0.0248074],[91292.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290748535,[[91246.0,0.04909399],[91240.0,0.11530529],[91233.0,0.0215438],[91230.0,0.14852995],[91171.0,0.44903815]],[[91247.0,0.0544322],[91248.0,0.00981],[91251.0,0.00981],[91254.0,0.01272],[91255.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290827706,[[91269.0,0.4432336],[91268.0,0.01058],[91267.0,0.0109597],[91265.0,0.09853167],[91263.0,0.01058]],[[91270.0,0.00216435],[91273.0,0.0109591],[91286.0,0.0109576],[91290.0,0.12830099],[91296.0,0.14705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290855714,[[91289.0,0.40477],[91288.0,0.01058],[91284.0,0.0075],[91282.0,0.11533099],[91280.0,0.12490534]],[[91290.0,0.05941319],[91299.0,0.00016435],[91300.0,0.10856],[91304.0,0.01369],[91308.0,0.13469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290949402,[[91265.0,0.09853167],[91260.0,0.11527789],[91259.0,0.13794995],[91244.0,0.01265],[91220.0,0.42983172]],[[91277.0,0.0533786],[91280.0,0.01203],[91284.0,0.01203],[91287.0,0.0109574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764290963100,[[91254.0,0.003],[91252.0,0.01775476],[91245.0,0.11527789],[91240.0,0.13889079],[91180.0,0.31455383]],[[91255.0,0.05347284],[91256.0,0.01278],[91260.0,0.01278],[91264.0,0.01294435],[91270.0,0.11527789]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291031964,[[91219.0,0.0567855],[91215.0,0.0089],[91214.0,0.09842113],[91210.0,0.12818592],[91205.0,0.01269]],[[91220.0,0.00016445],[91223.0,0.0109651],[91235.0,0.01273],[91239.0,0.121],[91250.0,0.01329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291063900,[[91243.0,0.04431],[91240.0,0.010963],[91234.0,0.23084462],[91232.0,0.10807824],[91228.0,0.00945]],[[91244.0,0.0540225],[91246.0,0.00027399],[91248.0,0.01266],[91252.0,0.01266],[91256.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291111033,[[91210.0,0.0486],[91208.0,0.00016445],[91204.0,0.09862824],[91203.0,0.0109674],[91200.0,0.23084462]],[[91211.0,0.0561065],[91212.0,0.0133],[91216.0,0.0133],[91220.0,0.0133],[91222.0,0.0109652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291161670,[[91226.0,0.04301],[91221.0,0.0985783],[91212.0,0.13807954],[91204.0,0.01107],[77970.0,0.01547092]],[[91227.0,0.04671445],[91228.0,0.0246146],[91232.0,0.01365],[91236.0,0.01365],[91250.0,0.12643208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291227011,[[91243.0,0.001],[91241.0,0.09855934],[91240.0,0.01802899],[91234.0,0.24179996],[91232.0,0.22395952]],[[91244.0,0.05773],[91246.0,0.0109623],[91248.0,0.01303],[91251.0,0.00016445],[91252.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291294765,[[91213.0,0.06441695],[91209.0,0.00016445],[91206.0,0.00027411],[91204.0,0.01067],[91188.0,0.0243592]],[[91214.0,0.04722],[91216.0,0.0238359],[91220.0,0.01353],[91221.0,0.0109653],[91224.0,0.01284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291320178,[[91213.0,0.06441695],[91209.0,0.09882805],[91208.0,0.01283],[91204.0,0.12612741],[91203.0,0.0109674]],[[91214.0,0.04618],[91215.0,0.0109661],[91220.0,0.01284],[91224.0,0.0244951],[91228.0,0.01369445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291391430,[[91253.0,0.04408],[91251.0,0.01346],[91248.0,0.03224103],[91245.0,0.01346]],[[91254.0,0.0109615],[91258.0,0.00016445],[91264.0,0.0109602],[91272.0,0.13226],[91275.0,0.01366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291542035,[[91239.0,0.07481621],[91236.0,0.11244145],[91233.0,0.01393],[91227.0,0.13811]],[[91240.0,0.055543],[91247.0,0.0109622],[91254.0,0.01302],[91257.0,0.01302],[91260.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291589378,[[91251.0,0.17306223],[91248.0,0.024642],[91245.0,0.013],[91242.0,0.15179],[91217.0,0.17256]],[[91252.0,0.0536216],[91258.0,0.00016445],[91262.0,0.00735],[91263.0,0.0109604],[91266.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291647722,[[91218.0,0.07228193],[91215.0,0.01318],[91213.0,0.1095708],[91212.0,0.01318],[91204.0,0.13811]],[[91219.0,0.0340955],[91236.0,0.0109635],[91242.0,0.01261],[91243.0,0.0638],[91245.0,0.0235724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291715671,[[91223.0,0.01395638],[91210.0,0.11543011],[91206.0,0.00027411],[91205.0,0.0109672],[91204.0,0.01347]],[[91224.0,0.5583049],[91225.0,0.17264],[91228.0,0.00923],[91232.0,0.00923],[91233.0,0.12639401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291783938,[[91174.0,0.04579],[91172.0,0.0215411],[91168.0,0.01057],[91165.0,0.00016454],[91164.0,0.01284]],[[91175.0,0.05128],[91184.0,0.12116454],[91185.0,0.01315],[91187.0,0.12348],[91200.0,0.12852062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291843202,[[91160.0,0.15286365],[91159.0,0.0109727],[91156.0,0.00979],[91155.0,0.004],[91151.0,0.26991425]],[[91161.0,0.00010926],[91169.0,0.121],[91170.0,0.01113604],[91180.0,0.12845389],[91200.0,0.11561389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291862129,[[91160.0,0.04648],[91154.0,0.09857295],[91151.0,0.02716406],[91145.0,0.15152],[91140.0,0.13994482]],[[91161.0,0.04333926],[91163.0,0.0109723],[91165.0,0.0129],[91170.0,0.11572436],[91172.0,0.0248413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291909765,[[91145.0,0.05753],[91142.0,0.0109748],[91140.0,0.11239168],[91136.0,0.13563916],[91135.0,0.01369]],[[91146.0,0.00016454],[91148.0,0.0109742],[91155.0,0.09548],[91160.0,0.12661794],[91190.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764291962422,[[91179.0,0.04307],[91177.0,0.0109705],[91176.0,0.01379],[91172.0,0.11248595],[91164.0,0.15112246]],[[91180.0,0.04436],[91187.0,0.0109695],[91188.0,0.01289],[91189.0,0.00016454],[91196.0,0.01289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292036968,[[91230.0,0.04384],[91228.0,0.01279],[91225.0,0.0109647],[91224.0,0.00475],[91222.0,0.09866642]],[[91231.0,0.0574442],[91240.0,0.12889088],[91243.0,0.0109628],[91248.0,0.01325],[91261.0,0.0548028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292062789,[[91238.0,0.04384],[91234.0,0.0109636],[91232.0,0.01279],[91230.0,0.01659803],[91229.0,0.11547643]],[[91239.0,0.04767],[91240.0,0.00016445],[91241.0,0.010963],[91244.0,0.01303],[91248.0,0.01303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292117126,[[91195.0,0.03776292],[91186.0,9.361e-05],[91185.0,0.01392],[91181.0,0.09866642],[91180.0,0.01392]],[[91196.0,0.04361],[91197.0,0.0109682],[91200.0,0.00462],[91205.0,0.01312],[91206.0,0.0109671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292164369,[[91116.0,0.08113962],[91110.0,0.01329],[91107.0,0.11569722],[91100.0,0.11569722],[91098.0,0.01307]],[[91117.0,0.05645958],[91126.0,0.01114125],[91127.0,0.121],[91128.0,0.01365],[91152.0,0.0681584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292214494,[[91090.0,0.1752815],[91089.0,0.0109811],[91085.0,0.01391],[91081.0,0.34144162],[91080.0,0.01391]],[[91091.0,8.028e-05],[91093.0,0.0109808],[91100.0,0.00016464],[91105.0,0.0109794],[91110.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292231218,[[91046.0,0.00027459],[91044.0,0.13836272],[91035.0,0.19764856],[91030.0,0.0098],[91020.0,0.01272]],[[91047.0,0.0555463],[91050.0,0.01301],[91055.0,0.00868],[91056.0,0.11575096],[91060.0,0.00868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292289082,[[90973.0,0.002],[90972.0,0.01773872],[90967.0,0.07896007],[90966.0,0.00027483],[90958.0,0.01657]],[[90974.0,0.05316309],[90977.0,0.0109947],[90983.0,0.00016483],[90986.0,0.01309],[90989.0,0.0109933]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292317208,[[91019.0,0.05363],[91016.0,0.07576547],[91009.0,0.0109908],[91008.0,0.034145],[91006.0,0.07878095]],[[91020.0,0.1319895],[91021.0,0.00016483],[91033.0,0.010988],[91040.0,0.16740278],[91050.0,0.0549298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292339621,[[91010.0,0.05199],[91008.0,0.01453],[91002.0,0.10166456],[91000.0,0.01566],[90996.0,0.01801398]],[[91011.0,0.0109906],[91023.0,0.1004],[91027.0,0.0109887],[91029.0,0.121],[91081.0,0.09853173]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292361745,[[90991.0,0.05298],[90988.0,0.07895626],[90986.0,0.01459],[90979.0,0.11325456],[90973.0,0.0109952]],[[90992.0,0.04956],[90993.0,0.0109928],[90998.0,0.0109922],[91001.0,0.00016483],[91005.0,0.0109913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292397977,[[90979.0,0.05943],[90977.0,0.0109946],[90972.0,0.01369],[90968.0,0.09866456],[90966.0,0.0187344]],[[90980.0,0.00016483],[90986.0,0.0109936],[90997.0,0.121],[91030.0,0.00999999],[91031.0,0.0109883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292435705,[[91000.0,0.06514138],[90996.0,0.01386],[90994.0,0.0791085],[90984.0,0.11252456],[90979.0,0.0109944]],[[91001.0,0.4428],[91002.0,0.0109917],[91008.0,0.010991],[91009.0,0.00016483],[91010.0,0.23708734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292481341,[[90945.0,0.04555],[90942.0,0.01263],[90940.0,0.01898636],[90939.0,0.0791085],[90937.0,0.01291]],[[90946.0,0.4639886],[90951.0,0.121],[90952.0,0.1736],[90955.0,0.0109974],[90958.0,0.00665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292533188,[[90966.0,0.42479],[90965.0,0.0129],[90964.0,0.0109963],[90960.0,0.01872697],[90952.0,0.07903553]],[[90967.0,0.002],[90969.0,0.0109957],[90970.0,0.17356],[90976.0,0.00016492],[90985.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292570217,[[91051.0,0.42314],[91049.0,0.01324],[91048.0,0.0109861],[91042.0,0.13338182],[91040.0,0.11614182]],[[91052.0,0.00016483],[91063.0,0.0109844],[91070.0,0.11614182],[91091.0,0.024621],[91098.0,0.01364]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292606343,[[90986.0,0.07209623],[90984.0,0.0127],[90983.0,0.0109939],[90977.0,0.00016482],[90970.0,0.21269706]],[[90987.0,9.518e-05],[90995.0,0.0109926],[90996.0,0.00016482],[91004.0,0.17336],[91020.0,0.21269706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292629959,[[91016.0,0.0456],[91014.0,0.01307],[91007.0,0.03214728]],[[91017.0,0.01215472],[91037.0,0.12744],[91040.0,0.11603566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292647663,[[91011.0,0.007],[91007.0,0.01926364],[90998.0,0.00016482],[90996.0,0.07892405],[90992.0,0.01366]],[[91012.0,1.4993706],[91014.0,0.01052],[91017.0,0.00016482],[91020.0,0.0109895],[91037.0,0.0109875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292696728,[[90915.0,0.06314803],[90909.0,0.01394],[90906.0,0.00016504],[90903.0,0.0110036],[90900.0,0.15904859]],[[90916.0,0.61984],[90917.0,0.011002],[90925.0,0.00016504],[90931.0,0.0110004],[90940.0,0.14510859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292721734,[[90929.0,0.06314922],[90927.0,0.01261],[90918.0,0.01302],[90917.0,0.0110019],[90910.0,0.21314518]],[[90930.0,0.0362304],[90943.0,0.1239988],[90948.0,0.00016495],[90950.0,0.23305328],[90972.0,0.16251913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292764767,[[90886.0,0.01957581],[90885.0,0.00806588],[90872.0,0.01261],[90871.0,9.955e-05],[90867.0,0.07892405]],[[90887.0,0.94101],[90888.0,0.00901],[90889.0,0.0110054],[90896.0,0.15660982],[90920.0,0.15644188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292821237,[[90925.0,0.06557895],[90924.0,0.01381],[90919.0,0.0110017],[90918.0,0.01381],[78144.0,1.0]],[[90926.0,0.01438495],[90927.0,0.0110008],[90935.0,0.00016504],[90939.0,0.1385593],[90940.0,0.11626612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292865350,[[90963.0,0.04531],[90960.0,0.01389],[90954.0,0.01389],[90948.0,0.01389],[90944.0,0.00016495]],[[90964.0,0.4492163],[90966.0,0.00027483],[90971.0,0.0109954],[90973.0,0.21744994],[91000.0,0.09620674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292909078,[[90998.0,0.04455],[90996.0,0.01314],[90990.0,0.01274],[90989.0,0.13548723],[90955.0,0.0549869]],[[90999.0,0.05421245],[91001.0,0.0109919],[91006.0,0.00027471],[91010.0,0.11603207],[91011.0,0.0109906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292921584,[[90998.0,0.04455],[90995.0,0.01314],[90994.0,0.0109926],[90990.0,0.09193057],[90989.0,0.13548723]],[[90999.0,0.02128485],[91001.0,0.0109919],[91010.0,0.11603207],[91011.0,0.17352],[91013.0,0.0109904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764292967127,[[91032.0,0.07518369],[91024.0,0.0109889],[91020.0,0.12914754],[91018.0,0.07919057],[91008.0,0.09866456]],[[91033.0,0.0540779],[91047.0,0.0109863],[91048.0,0.00016442],[91050.0,0.13495344],[91056.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293007946,[[90999.0,0.03940964],[90990.0,0.0132],[90984.0,0.01377],[90982.0,0.07919057],[90981.0,0.0109942]],[[91000.0,0.83200639],[91005.0,0.00802],[91006.0,0.17344],[91008.0,0.142991],[91009.0,0.11621012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293035772,[[90968.0,0.04446485],[90966.0,0.00027483],[90964.0,0.07919057],[90960.0,0.01338],[90959.0,0.11604537]],[[90969.0,0.0567357],[90979.0,0.18451534],[90980.0,0.12704537],[90985.0,0.00802],[90987.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293088609,[[91032.0,0.48829],[91029.0,0.0109883],[91026.0,0.01268],[91020.0,0.01268],[91019.0,0.11623633]],[[91033.0,0.005],[91038.0,0.00016485],[91041.0,0.010987],[91055.0,0.00802],[91060.0,0.11607148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293146749,[[91044.0,0.0584],[91042.0,0.00016475],[91041.0,0.0109869],[91035.0,0.11601914],[91029.0,0.01868651]],[[91045.0,0.04368],[91052.0,0.004],[91053.0,0.0109856],[91054.0,0.11601914],[91055.0,0.17336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293189200,[[91049.0,0.04595],[91047.0,0.01922173],[91045.0,0.01272],[91044.0,0.0109865],[91038.0,0.12942914]],[[91050.0,0.435026],[91053.0,0.17068],[91059.0,0.121],[91060.0,0.11601914],[91080.0,0.08684538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293240659,[[91052.0,0.04343],[91050.0,0.09281098],[91045.0,0.0247765],[91041.0,0.09866456],[91032.0,0.13701337]],[[91053.0,0.4542455],[91055.0,0.1732],[91063.0,0.0109844],[91069.0,0.0109837],[91070.0,0.12592928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293250567,[[91016.0,0.0271655],[91010.0,0.01319],[91007.0,0.00016475],[91000.0,0.1159897],[90997.0,0.0109922]],[[91017.0,0.77736],[91018.0,0.1841898],[91026.0,0.11615445],[91032.0,0.00868],[91033.0,0.010988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293306200,[[91007.0,0.06116811],[91005.0,0.01369],[91004.0,0.07902098],[91000.0,0.01354],[90999.0,0.010992]],[[91008.0,0.67440221],[91009.0,0.010991],[91017.0,0.1159897],[91020.0,0.1159897],[91021.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293384674,[[91007.0,0.06278811],[91005.0,0.01294],[91003.0,0.07902098],[91000.0,0.01354],[90998.0,0.0109921]],[[91008.0,0.93539321],[91017.0,0.11602058],[91018.0,0.0109898],[91019.0,0.121],[91020.0,0.11602058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293432612,[[91035.0,0.04377],[91032.0,0.024348],[91026.0,0.01352485],[91020.0,0.12928191],[91012.0,0.0109904]],[[91036.0,0.56628],[91042.0,0.0109869],[91045.0,0.00016485],[91060.0,0.11592191],[91066.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293501352,[[90990.0,0.07653894],[90987.0,0.00016475],[90984.0,0.01265],[90979.0,0.0109944],[90970.0,0.11608985]],[[90991.0,0.46],[90993.0,0.0109928],[90996.0,0.121],[90997.0,0.17316],[91000.0,0.2321797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293534571,[[90917.0,3e-08],[90899.0,0.01844269],[90894.0,0.01388],[90876.0,0.01388],[90874.0,0.0110071]],[[90918.0,1.7998144],[90927.0,0.30281058],[90932.0,0.08649589],[90936.0,0.05516364],[90940.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293569390,[[90924.0,0.0698011],[90918.0,0.03249564],[90915.0,0.00016494],[90912.0,0.01363],[90884.0,0.13701337]],[[90925.0,0.50432],[90932.0,0.0110003],[90933.0,0.121],[90940.0,0.11627261],[90957.0,0.6549572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293619715,[[90956.0,0.04493],[90954.0,0.01349],[90953.0,0.0109975],[90951.0,0.01857935],[90948.0,0.01349]],[[90957.0,0.44],[90958.0,0.17436],[90962.0,0.0109966],[90964.0,0.232347],[90966.0,0.00027483]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293662552,[[91008.0,0.05803],[91006.0,0.0109911],[91004.0,0.01880986],[91002.0,0.01378],[90996.0,0.01282]],[[91009.0,0.81116484],[91015.0,0.0109902],[91016.0,0.17332],[91018.0,0.1161735],[91019.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293671458,[[90990.0,0.07619298],[90984.0,0.01378],[90983.0,0.0109939],[90980.0,0.1161735],[90972.0,0.09975809]],[[90993.0,0.3809928],[90996.0,0.17328],[91000.0,0.232347],[91009.0,0.01115564],[91016.0,0.0109901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293712426,[[91050.0,0.4371759],[91044.0,0.01263],[91043.0,0.01884587],[91039.0,0.0109871],[91030.0,0.11605301]],[[91051.0,0.16354137],[91052.0,0.121],[91053.0,0.00010983],[91057.0,0.0109852],[91070.0,0.11605301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293752252,[[91098.0,0.05746],[91096.0,0.0109803],[91092.0,0.01376],[91089.0,0.11600372],[91086.0,0.01376]],[[91099.0,0.001],[91105.0,0.0982],[91107.0,0.0109791],[91110.0,0.11583906],[91121.0,0.0109774]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293808415,[[91098.0,0.05845],[91091.0,0.02928899],[91087.0,0.0109814],[91086.0,0.07884768],[91080.0,0.01385]],[[91100.0,0.8009799],[91101.0,0.03708404],[91110.0,0.11581053],[91111.0,0.0109786],[91117.0,0.0109779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293834624,[[91068.0,0.01385],[91065.0,0.00025864],[91062.0,0.01385],[91056.0,0.07884768],[91026.0,0.0109887]],[[91075.0,1.1909829],[91083.0,0.17316],[91084.0,0.11581053],[91085.0,0.0109818],[91091.0,0.010981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293884960,[[91079.0,0.2048624],[91075.0,0.07884768],[91074.0,0.01272],[91070.0,0.14521003],[91069.0,0.0109836]],[[91080.0,0.00016466],[91086.0,0.0109817],[91088.0,0.08892],[91090.0,0.11585173],[91099.0,0.01098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764293929010,[[91089.0,0.04293],[91086.0,0.01369],[91080.0,0.01283],[91078.0,0.0109824],[91076.0,0.00016466]],[[91090.0,0.84586187],[91091.0,0.06408],[91095.0,0.00016466],[91096.0,0.11581484],[91101.0,0.0109798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294006756,[[91058.0,0.07884768],[91056.0,0.01277],[91053.0,0.0109854],[91050.0,0.01277],[91049.0,0.09885633]],[[91066.0,0.994064],[91075.0,0.11582914],[91077.0,0.0109826],[91080.0,0.11582914],[91087.0,0.08979546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294052084,[[91102.0,0.04458],[91098.0,0.01352],[91096.0,0.0109802],[91092.0,0.01352],[91086.0,0.01352]],[[91103.0,0.00016466],[91106.0,0.0109791],[91110.0,0.11582877],[91112.0,0.17304],[91138.0,0.0109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294064688,[[91102.0,0.43458],[91101.0,0.0109796],[91099.0,0.01643224],[91098.0,0.01352],[91095.0,0.01352]],[[91103.0,0.00016466],[91112.0,0.17304],[91120.0,0.11582877],[91136.0,0.08980098],[91169.0,0.25192166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294109010,[[91110.0,0.05733466],[91105.0,0.01269],[91100.0,0.01331],[91097.0,0.0109801],[91095.0,0.01331]],[[91111.0,0.94927356],[91120.0,0.24255472],[91126.0,0.00027435],[91128.0,0.0109765],[91129.0,0.00016404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294200585,[[91087.0,0.04571],[91086.0,0.00027447],[91084.0,0.01275],[91076.0,0.01655579],[91075.0,0.0133]],[[91088.0,0.94308],[91092.0,0.0109808],[91095.0,0.00016466],[91100.0,0.11579651],[91110.0,0.11579651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294229519,[[91078.0,0.001],[91076.0,0.01748437],[91074.0,0.01275],[91065.0,9.398e-05],[91055.0,0.0109852]],[[91079.0,1.24],[91080.0,0.0109824],[91086.0,0.1732],[91090.0,0.15580115],[91108.0,0.0658738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294273654,[[91020.0,0.07400572],[91018.0,0.01115445],[91014.0,0.01282],[91010.0,0.11597532],[91005.0,0.01361]],[[91021.0,0.34011765],[91023.0,0.0109892],[91030.0,0.11597532],[91033.0,0.05956],[91040.0,0.12696252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294312180,[[91098.0,0.01782326],[91088.0,0.0109812],[91085.0,0.05916638],[91080.0,0.12993182],[91056.0,0.01415]],[[91099.0,0.70569],[91101.0,0.0109798],[91104.0,0.00407],[91110.0,0.13099182],[91293.0,0.01095374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294371514,[[91080.0,0.06559269],[91076.0,0.0109827],[91074.0,0.01302],[91072.0,0.07902584],[91071.0,0.1158808]],[[91081.0,0.4440022],[91090.0,0.1158808],[91094.0,0.0109806],[91100.0,0.12293615],[91101.0,0.0109798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294412336,[[91039.0,0.06233759],[91038.0,0.01386],[91035.0,0.01386],[91030.0,0.11588089],[91029.0,0.07902584]],[[91040.0,0.4337471],[91050.0,0.12286615],[91051.0,0.15404],[91052.0,0.0109857],[91056.0,0.00718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294423436,[[91049.0,0.04713],[91048.0,0.07902584],[91046.0,0.0109863],[91044.0,0.01293],[91040.0,0.11592628]],[[91050.0,0.4829],[91052.0,0.0109857],[91063.0,0.13396],[91070.0,0.12310628],[91076.0,0.0109828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294480463,[[91030.0,0.01953456],[91029.0,0.07899139],[91020.0,0.22864712],[91015.0,0.01387],[91011.0,0.13701337]],[[91031.0,0.85302],[91033.0,0.0109879],[91040.0,0.13422273],[91043.0,0.11592079],[91060.0,0.11592079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294537724,[[91030.0,0.06328716],[91027.0,0.07896395],[91025.0,0.01267],[91020.0,0.01267],[91018.0,0.09885633]],[[91031.0,0.8338182],[91039.0,0.17316],[91040.0,0.12327311],[91043.0,0.0109867],[91044.0,0.0181667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294595448,[[91030.0,0.01691664],[91019.0,0.07900459],[91012.0,0.0134],[91011.0,0.10984683],[91001.0,0.13701337]],[[91031.0,1.22302],[91032.0,0.00715],[91033.0,0.0109879],[91040.0,0.12330311],[91042.0,0.010987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294637280,[[91030.0,0.01691664],[91024.0,0.01339],[91022.0,0.07900459],[91020.0,0.01313],[91013.0,0.09885633]],[[91031.0,0.92779],[91033.0,0.0109879],[91040.0,0.2392882],[91042.0,0.010987],[91044.0,0.00718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294686204,[[91019.0,0.04412],[91015.0,0.01319],[91012.0,0.03137874]],[[91020.0,0.04302],[91022.0,0.01115414],[91025.0,0.04176],[91033.0,0.010988],[91039.0,0.0109873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294753657,[[90978.0,0.00010646],[90970.0,0.01324],[90964.0,0.07902886],[90962.0,0.0109964],[90955.0,0.09887181]],[[90979.0,0.9037745],[90985.0,0.1648],[90989.0,0.11600773],[90990.0,0.00717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294782569,[[90942.0,0.06304],[90938.0,0.07902886],[90936.0,0.01367],[90930.0,0.12982692],[90929.0,0.09887181]],[[90943.0,0.2737788],[90949.0,0.14556],[90954.0,0.0109975],[90958.0,0.00016493],[90960.0,0.12332692]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294792478,[[90942.0,0.04976],[90938.0,0.0109993],[90936.0,0.01367],[90933.0,0.07902886],[90930.0,0.01367]],[[90943.0,0.2737788],[90949.0,0.14556],[90950.0,0.00717],[90952.0,0.11615692],[90953.0,0.0109977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294825790,[[90954.0,0.00016493],[90944.0,0.01324],[90935.0,0.01836123],[90930.0,0.12939692],[90918.0,0.0110017]],[[90955.0,0.8510174],[90964.0,0.11615692],[90965.0,0.00717],[90966.0,0.00027483],[90967.0,0.184396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294878127,[[90924.0,0.0434],[90918.0,0.01391],[90916.0,0.11747075],[90912.0,0.0249125],[90895.0,0.01391]],[[90925.0,0.04302],[90937.0,0.00717],[90942.0,1.24],[90944.0,0.00717],[90951.0,0.2808892]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294927975,[[90916.0,0.06360894],[90912.0,0.09266554],[90910.0,0.0110027],[90906.0,0.01344],[90902.0,0.09887181]],[[90917.0,0.21302],[90919.0,0.0110017],[90921.0,0.14916],[90930.0,0.13440353],[90936.0,0.00717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764294958680,[[90924.0,0.01322],[90921.0,0.07910152],[90912.0,0.11209691],[90900.0,0.12945303],[90893.0,0.19588184]],[[90936.0,0.05785],[90937.0,0.4109995],[90944.0,0.01296],[90945.0,0.0109987],[90946.0,0.11623303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295011420,[[90892.0,0.04486],[90891.0,0.07920294],[90890.0,0.01379],[90885.0,0.0247957],[90870.0,0.0247975]],[[90893.0,0.0555849],[90901.0,0.8210522],[90910.0,0.12937297],[90913.0,0.0110025],[90914.0,0.17348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295027235,[[90907.0,0.04297],[90902.0,0.09190332],[90898.0,0.09887691],[90895.0,0.0128],[90890.0,0.12721199]],[[90908.0,0.02241],[90923.0,0.01296],[90925.0,0.011001],[90927.0,1.13],[90930.0,0.01296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295098174,[[90902.0,0.06196],[90898.0,0.0193823],[90894.0,0.01321],[90893.0,0.00016493],[90887.0,0.0110056]],[[90903.0,0.8446437],[90912.0,0.01116753],[90919.0,0.0110018],[90934.0,0.64396],[90940.0,0.06499659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295149306,[[90911.0,0.04539],[90906.0,0.01323],[90905.0,0.07891328],[90902.0,0.01944947],[90896.0,0.09887691]],[[90912.0,0.52408763],[90921.0,0.1162565],[90929.0,0.0110005],[90933.0,0.08588301],[90939.0,0.0659961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295202964,[[90872.0,0.04477],[90870.0,0.03349712],[90865.0,0.0110081],[90864.0,0.01365],[90860.0,0.19545778]],[[90873.0,0.18376],[90877.0,0.0110069],[90882.0,0.00016503],[90890.0,0.1162565],[90893.0,0.0110049]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295212271,[[90889.0,0.04608],[90888.0,0.01361],[90881.0,0.01361]],[[90890.0,1.1781253],[90900.0,0.23270794],[90905.0,0.0110034],[90914.0,0.0110024],[90919.0,0.08751911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295271414,[[90876.0,0.05758],[90870.0,0.01339],[90868.0,0.001],[90864.0,0.03312641],[90862.0,0.0110086]],[[90877.0,0.9548069],[90878.0,0.00016503],[90890.0,0.11637865],[90900.0,0.11637865],[90902.0,0.08912454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295297547,[[90958.0,0.01296],[90951.0,0.01296],[90944.0,0.01296],[90941.0,0.010999],[90937.0,0.01296]],[[90959.0,0.17392],[90960.0,0.8509968],[90963.0,0.11637865],[90973.0,0.0109953],[90990.0,0.12637864]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295338376,[[90936.0,0.01304491],[90933.0,0.01774499],[90928.0,0.01307],[90923.0,0.0110012],[90920.0,0.01307]],[[90937.0,0.4609995],[90947.0,0.1859983],[90955.0,0.01116231],[90964.0,0.0109964],[90965.0,0.29243841]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295356283,[[90944.0,0.05754],[90942.0,0.00016491],[90938.0,0.0109994],[90936.0,0.01288],[90930.0,0.0791296]],[[90945.0,0.02876],[90947.0,0.0109983],[90960.0,0.00719],[90961.0,0.14440491],[90966.0,0.01127093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295437835,[[90936.0,0.0754892],[90933.0,0.00016491],[90930.0,0.01343],[90926.0,0.0110008],[90924.0,0.01343]],[[90937.0,0.4517595],[90943.0,0.0109988],[90951.0,0.02748],[90952.0,0.00016491],[90953.0,0.0109976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295499599,[[90886.0,0.00127507],[90876.0,0.01309],[90870.0,0.01309],[90864.0,0.01309],[90859.0,0.09014298]],[[90887.0,0.8210056],[90892.0,0.011005],[90894.0,0.17384],[90906.0,0.0110034],[90910.0,0.00016501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295528618,[[90909.0,0.0551229],[90906.0,0.01342],[90900.0,0.09255408],[90894.0,0.0244247],[90891.0,0.09887691]],[[90910.0,0.04260501],[90913.0,0.0110025],[90940.0,0.0109993],[90949.0,0.2028],[90960.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295544320,[[90946.0,0.04354],[90942.0,0.01347],[90940.0,0.00016491],[90936.0,0.01347],[90934.0,0.0109999]],[[90947.0,0.4309984],[90951.0,0.003],[90959.0,0.00016491],[90963.0,0.0109964],[90966.0,0.01127093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295575245,[[90886.0,0.00027507],[90870.0,0.03898],[90868.0,0.02326],[90839.0,0.09264066],[90822.0,0.13701337]],[[90887.0,1.3079656],[90896.0,0.0110045],[90900.0,0.08629063],[90904.0,0.0110035],[90920.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295610872,[[90893.0,0.00116501],[90882.0,0.01809204],[90877.0,0.0110067],[90873.0,0.01326],[90864.0,0.01326]],[[90894.0,0.4367047],[90900.0,0.01307],[90901.0,0.17428],[90905.0,0.0110034],[90909.0,0.01307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295652006,[[90851.0,0.1015753],[90848.0,0.00011187],[90842.0,0.09887691],[90836.0,0.13701337],[90828.0,0.01276]],[[90852.0,0.0561498],[90859.0,0.44],[90864.0,0.01318],[90868.0,0.185608],[90873.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295665414,[[90794.0,0.04382],[90788.0,0.0110176],[90780.0,0.03043252],[90774.0,0.0790553],[90765.0,0.09896964]],[[90795.0,0.08203],[90799.0,0.0110163],[90805.0,0.00924],[90808.0,0.00016519],[90818.0,0.169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295722946,[[90814.0,0.04648],[90813.0,0.01628226],[90805.0,0.0110155],[90800.0,0.01318],[90795.0,0.07917968]],[[90815.0,0.49567],[90816.0,0.01336],[90817.0,0.0110142],[90824.0,0.01352519],[90825.0,0.0110132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295760161,[[90873.0,0.03802644],[90865.0,0.0110082],[90864.0,0.01398],[90854.0,0.0110095],[90811.0,0.3737887]],[[90874.0,0.41458],[90875.0,0.011007],[90880.0,0.01315],[90886.0,0.00027507],[90887.0,0.0110057]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295786778,[[90848.0,0.0546103],[90846.0,0.01156],[90839.0,0.03025697],[90834.0,0.011012],[90833.0,0.07896563]],[[90849.0,0.0552003],[90856.0,0.01185],[90860.0,0.01262],[90864.0,0.01278],[90865.0,0.03608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295806798,[[90872.0,0.04474],[90868.0,0.01653613],[90867.0,0.05918299],[90866.0,0.0110081],[90858.0,0.07907504]],[[90873.0,0.0545974],[90881.0,0.01288],[90886.0,0.00027507],[90887.0,0.01117069],[90902.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295844628,[[90900.0,0.01672395],[90888.0,0.01389],[90882.0,0.0110061],[90881.0,0.05929642],[90880.0,1.51389]],[[90901.0,1.38259353],[90903.0,0.0110037],[90909.0,0.01329],[90911.0,0.0110027],[90915.0,0.07882538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295891953,[[90857.0,0.08975],[90847.0,0.0001651],[90846.0,0.02412569],[90836.0,0.0789208],[90827.0,0.09887691]],[[90858.0,0.8787691],[90866.0,0.0111732],[90867.0,0.0163],[90872.0,0.0110075],[90891.0,0.07882538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295937176,[[90888.0,0.01325],[90874.0,0.0257022]],[[90930.0,0.6444],[90934.0,0.07882538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764295970202,[[90846.0,0.00327519],[90837.0,0.01400508],[90832.0,0.0110122],[90830.0,0.05914189],[90829.0,0.00012924]],[[90847.0,0.5499104],[90855.0,0.01374],[90856.0,0.00016508],[90862.0,0.0110087],[90864.0,0.00757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296029839,[[90848.0,0.05959382],[90847.0,0.05924986],[90846.0,0.0110105],[90838.0,0.07912269],[90828.0,0.10988961]],[[90849.0,0.0541302],[90853.0,0.411],[90858.0,0.121],[90859.0,0.011009],[90860.0,0.01268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296058958,[[90885.0,0.04608],[90883.0,0.0110061],[90881.0,0.014],[90878.0,0.07537086],[90869.0,0.07907746]],[[90886.0,0.04486507],[90887.0,0.00016508],[90888.0,0.0110055],[90902.0,0.03446],[90909.0,0.0110029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296095790,[[90958.0,0.0444],[90952.0,0.01367],[90944.0,0.01367],[90943.0,0.01116368],[90927.0,0.05919079]],[[90959.0,0.04289],[90961.0,0.0109967],[90962.0,0.00016498],[90966.0,0.00027483],[90972.0,0.03056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296113396,[[90990.0,0.05621],[90983.0,0.0109939],[90981.0,0.00016488],[90980.0,0.01332],[90971.0,1.5]],[[90991.0,0.04562],[90998.0,0.0109922],[91000.0,0.00016488],[91006.0,0.00027471],[91008.0,0.13444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296143727,[[91024.0,0.04463],[91017.0,0.01395],[91013.0,0.0109903],[91008.0,0.01595],[91001.0,0.05919079]],[[91025.0,0.0544389],[91026.0,0.04936],[91036.0,0.0109877],[91040.0,0.21259488],[91053.0,0.10024098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296177649,[[91006.0,0.04335],[91005.0,0.0109913],[91000.0,0.01276],[90991.0,0.00016478],[90990.0,0.01393]],[[91007.0,0.11],[91010.0,0.00016478],[91016.0,0.01099],[91020.0,0.21259488],[91025.0,0.01051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296216273,[[90978.0,0.00212484],[90976.0,0.01544672],[90966.0,0.00027483],[90965.0,0.07924185],[90959.0,0.0109968]],[[90979.0,0.9160345],[90984.0,0.01047],[90986.0,0.09736],[90988.0,0.15623378],[91000.0,0.01048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296245402,[[90927.0,0.05697],[90926.0,0.01498838],[90922.0,0.0110013],[90918.0,0.01306],[90917.0,0.00016497]],[[90928.0,0.4548706],[90936.0,0.14228497],[90940.0,0.14507541],[90941.0,0.0109991],[90948.0,0.0109983]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296298131,[[90880.0,0.0138],[90872.0,0.0138],[90864.0,0.0138]],[[90886.0,0.0110058],[90900.0,0.011004],[90904.0,0.01104],[90909.0,0.011003],[90910.0,0.29931737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296322252,[[90809.0,0.003],[90808.0,0.01587902],[90802.0,0.0110159],[90800.0,0.01324],[90794.0,0.07906579]],[[90810.0,0.46395351],[90811.0,0.0110148],[90824.0,0.17984],[90826.0,0.14564744],[90835.0,0.0110119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296365282,[[90859.0,0.056299],[90856.0,0.01346],[90855.0,0.01684734],[90841.0,0.0110112],[90840.0,0.15894229]],[[90860.0,0.14486],[90867.0,0.0110081],[90871.0,0.03576],[90874.0,0.00016515],[90897.0,0.72324194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296387191,[[90855.0,0.01884734],[90840.0,0.01346],[90837.0,0.0110116],[90833.0,0.07906579],[90832.0,0.01346]],[[90856.0,0.90073545],[90860.0,0.00828],[90864.0,0.00957],[90865.0,0.0110083],[90867.0,0.00957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296405302,[[90869.0,0.10506264],[90864.0,0.01356],[90860.0,0.01117376],[90859.0,0.07920521],[90858.0,0.01356]],[[90870.0,0.4535377],[90878.0,0.0262],[90879.0,0.00016506],[90888.0,0.00893],[90890.0,0.11641651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296450852,[[90861.0,0.03824443],[90860.0,0.07932324],[90855.0,0.0110094],[90851.0,0.09887691],[90828.0,0.20862184]],[[90862.0,0.4253886],[90870.0,0.00893],[90873.0,0.0110073],[90875.0,0.11637248],[90878.0,0.0110067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296489368,[[90867.0,0.05752],[90862.0,0.01117366],[90846.0,0.0245805],[90843.0,0.07892522]],[[90872.0,0.46746],[90881.0,0.11653754],[90882.0,0.09537],[90885.0,0.011006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296529413,[[90852.0,0.04573],[90843.0,0.08993602],[90834.0,0.11147691],[90830.0,0.12740245],[90825.0,0.13701337]],[[90853.0,0.4744697],[90862.0,0.0110086],[90863.0,0.002],[90864.0,0.00317],[90865.0,0.0110084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296588944,[[90855.0,0.04431],[90852.0,0.01311],[90850.0,0.01101],[90848.0,0.07912835],[90846.0,0.12951068]],[[90856.0,0.4874694],[90865.0,0.21928898],[90879.0,0.0110066],[90885.0,0.0550297],[90898.0,0.72336194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296628474,[[90843.0,0.0617744],[90840.0,0.01383],[90836.0,0.07912835],[90834.0,0.01364],[90831.0,0.0110123]],[[90844.0,0.44546],[90845.0,0.0110107],[90853.0,0.11642125],[90855.0,0.00856],[90856.0,0.17392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296685426,[[90912.0,0.05744],[90906.0,0.0244433],[90903.0,0.01585914],[90900.0,0.24534548],[90886.0,0.0110057]],[[90913.0,0.41462506],[90914.0,0.0110024],[90922.0,0.11626774],[90924.0,0.0110012],[90929.0,0.10168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296707530,[[90894.0,0.03911031],[90890.0,0.01344],[90888.0,0.07914135],[90878.0,0.09887691],[90872.0,0.0110073]],[[90895.0,0.47346],[90896.0,0.0110045],[90905.0,0.11626774],[90906.0,0.00856],[90909.0,0.011003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296772372,[[90916.0,0.00016497],[90911.0,0.01489875],[90907.0,0.05929778],[90904.0,0.0110035],[90887.0,0.0110056]],[[90917.0,0.40346],[90918.0,0.0110018],[90921.0,0.17364],[90924.0,0.01173],[90926.0,0.00027495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296782475,[[90858.0,0.07222706],[90855.0,0.00016507],[90852.0,0.01369],[90846.0,0.01128569],[90843.0,0.07911937]],[[90859.0,0.391009],[90871.0,0.0110075],[90872.0,0.17364],[90874.0,0.11644556],[90888.0,0.0550278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296859560,[[90837.0,0.00116507],[90834.0,0.01337],[90828.0,0.01337],[90822.0,0.09250937],[90801.0,0.08848356]],[[90838.0,0.8047315],[90847.0,0.2437462],[90856.0,0.00016507],[90858.0,0.0110092],[90870.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296868373,[[90806.0,0.04831531],[90805.0,0.01339],[90798.0,0.01339],[90793.0,0.0110169],[90789.0,0.07911937]],[[90807.0,0.44112758],[90811.0,0.17372],[90816.0,0.12748646],[90817.0,0.0110141],[90820.0,0.00016516]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296926590,[[90807.0,0.0578246],[90804.0,0.01379],[90798.0,0.02497146],[90790.0,0.21539403]],[[90808.0,0.3070152],[90816.0,0.1738],[90817.0,0.11668228],[90820.0,0.12753092],[90826.0,0.011013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764296985542,[[90750.0,0.07768068],[90749.0,0.0001151],[90745.0,0.01323],[90740.0,0.01323]],[[90751.0,0.4210221],[90756.0,0.1738],[90760.0,0.11668269],[90763.0,0.0110207],[90771.0,0.0110197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297042087,[[90765.0,0.01396],[90760.0,0.09323223],[90751.0,0.011022],[90750.0,0.09887691],[90727.0,0.19588184]],[[90767.0,0.0110201],[90771.0,0.8330197],[90776.0,0.00016526],[90780.0,0.11668269],[90782.0,0.0110184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297066119,[[90740.0,0.09209223],[90736.0,0.01281],[90728.0,0.01281]],[[90753.0,1.0448218],[90761.0,0.0110209],[90762.0,0.23332296],[90767.0,0.0110201],[90773.0,0.08695203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297111963,[[90790.0,0.0120174],[90781.0,0.21373015],[90771.0,0.0110196],[90770.0,0.00999999],[90766.0,0.05537664]],[[90791.0,0.04457],[90792.0,0.01378],[90800.0,0.00016516],[90801.0,0.01378],[90809.0,0.0110151]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297121468,[[90781.0,0.00016516],[90779.0,0.0110187],[90770.0,0.21356499],[90767.0,0.0110201],[90766.0,0.01129564]],[[90782.0,0.04457],[90783.0,0.01378],[90791.0,0.001],[90792.0,0.01378],[90842.0,0.0110111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297187410,[[90770.0,0.0140197],[90768.0,0.01559482],[90766.0,0.00027544],[90765.0,0.099071],[90752.0,0.13846818]],[[90771.0,0.046],[90776.0,0.01302],[90780.0,0.01285],[90783.0,0.01302],[90789.0,0.0110175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297204227,[[90794.0,0.02732463],[90785.0,0.14564309],[90783.0,0.08807525],[90782.0,0.0110183],[90777.0,0.09902456]],[[90795.0,0.04496],[90797.0,0.01381],[90804.0,0.01381],[90808.0,0.0110153],[90810.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297236855,[[90750.0,0.00011942],[90743.0,0.07916623],[90740.0,0.1165639],[90738.0,0.0110236],[90729.0,0.09902456]],[[90751.0,0.04631],[90752.0,0.011022],[90755.0,0.01293],[90760.0,0.00016526],[90762.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297270980,[[90763.0,0.07914797],[90755.0,0.00016526],[90754.0,0.1165639],[90745.0,0.01031],[90704.0,0.2636667]],[[90764.0,0.04466],[90765.0,0.003],[90768.0,0.0110201],[90770.0,0.01337],[90774.0,0.01353526]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297319012,[[90785.0,0.06201687],[90784.0,0.11016393],[90780.0,0.00665],[90776.0,0.23330244],[90774.0,0.0132]],[[90786.0,0.04626],[90792.0,0.01291],[90795.0,0.00016526],[90798.0,0.01333],[90800.0,0.0110162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297361955,[[90878.0,1.55937417],[90872.0,0.01759461],[90870.0,0.12629838],[90869.0,0.1682502],[90867.0,0.011008]],[[90879.0,0.0543966],[90881.0,0.01383],[90886.0,0.002],[90888.0,0.00574],[90891.0,0.00016513]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297371860,[[90816.0,0.04288],[90810.0,0.12977839],[90802.0,0.07536],[90794.0,0.19781169]],[[90817.0,0.04339],[90825.0,0.00722],[90832.0,0.01296],[90839.0,0.82383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297408794,[[90824.0,0.0747532],[90818.0,0.03055523],[90811.0,0.01299],[90810.0,0.21349388],[90795.0,0.08653934]],[[90825.0,0.0447],[90828.0,0.00016513],[90830.0,0.0110126],[90845.0,0.0110107],[90860.0,0.22626388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297490047,[[90850.0,0.06237769],[90844.0,0.0110108],[90841.0,0.00016513],[90838.0,0.09826813],[90830.0,0.0248825]],[[90851.0,0.04464],[90852.0,0.0110098],[90860.0,0.01289513],[90861.0,0.0110088],[90865.0,0.00721]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297511659,[[90859.0,0.04509],[90858.0,0.01388],[90857.0,0.0110092],[90852.0,0.01388]],[[90882.0,0.01282],[90886.0,0.00027507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297567020,[[90870.0,0.04496],[90869.0,0.0110078],[90868.0,0.01891849],[90863.0,0.09826813],[90860.0,0.24626338]],[[90871.0,0.0559275],[90876.0,0.01319],[90880.0,0.00889],[90882.0,0.0110063],[90890.0,0.11634669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297619158,[[90903.0,0.04446],[90900.0,0.01315],[90898.0,0.0110042],[90896.0,0.01383],[90894.0,0.11644125]],[[90904.0,0.0562536],[90912.0,0.01261],[90913.0,0.00016503],[90916.0,0.0199422],[96615.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297697513,[[90881.0,0.06211469],[90877.0,0.0110068],[90876.0,0.01214],[90873.0,0.11193813],[90823.0,0.31649871]],[[90882.0,0.31424],[90883.0,0.0110061],[90884.0,0.00016503],[90888.0,0.01374],[90890.0,0.0247453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297751263,[[90861.0,0.05576373],[90860.0,0.01349],[90855.0,0.01349],[90852.0,0.0110098],[90850.0,0.12980107]],[[90862.0,0.04488],[90868.0,0.0110079],[90919.0,0.16418965],[90942.0,0.1963577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297768578,[[90861.0,0.06263363],[90858.0,0.0138],[90855.0,0.0110094],[90850.0,0.2283792],[90745.0,0.55387275]],[[90862.0,0.04462],[90863.0,0.0110085],[90870.0,0.01324],[90873.0,0.0110073],[90875.0,0.01324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297815636,[[90896.0,0.06283315],[90890.0,0.01311],[90876.0,0.0239069],[90869.0,0.0110078],[78144.0,1.0]],[[90897.0,0.79795],[90898.0,0.0110043],[90904.0,0.0202236],[90906.0,0.11633433],[90908.0,0.01271]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297900007,[[90880.0,0.04315],[90879.0,0.01353],[90876.0,0.01353],[90873.0,0.01353],[90872.0,0.09826813]],[[90881.0,0.0110064],[90897.0,0.01271],[90900.0,0.00922],[90903.0,0.10077748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297961836,[[90938.0,0.04492],[90936.0,0.0109996],[90935.0,0.01326],[90930.0,0.01326],[90929.0,0.11623055]],[[90939.0,0.04318],[90943.0,0.17344],[90945.0,0.0109987],[90955.0,0.01069],[90960.0,0.12545055]]]
["bitfinex-derivatives","BTCF0:USTF0",1764297980963,[[90919.0,0.04587],[90906.0,0.0127],[90904.0,0.0110035],[90903.0,0.02173502],[90900.0,0.01326]],[[90920.0,0.0680416],[90922.0,0.00016503],[90930.0,0.00996],[90936.0,0.0109997],[90939.0,0.10050089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298028697,[[90927.0,0.04298],[90926.0,0.0110008],[90925.0,0.01342],[90920.0,0.01342],[90918.0,0.11642891]],[[90928.0,0.26464],[90933.0,0.0110001],[90936.0,0.11732],[90937.0,0.00010837],[90940.0,0.12622388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298076217,[[90923.0,0.04389],[90922.0,0.0110013],[90918.0,0.02884932],[90915.0,0.12951388],[90914.0,0.07902488]],[[90924.0,0.0553611],[90935.0,0.08312],[90937.0,0.00010837],[90940.0,0.11626388],[90959.0,0.010997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298119851,[[90926.0,0.04401],[90925.0,0.01389],[90920.0,0.03988776],[90918.0,0.00016503],[90917.0,0.07902488]],[[90927.0,0.04485],[90928.0,0.0110006],[90939.0,0.0109994],[90940.0,0.11616584],[90941.0,0.09524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298144067,[[90920.0,0.07389616],[90918.0,0.01116683],[90915.0,0.01365],[90912.0,0.11172813],[90910.0,0.12981584]],[[90921.0,0.1243315],[90933.0,0.0110001],[90935.0,0.01129],[90940.0,0.12612584],[90952.0,0.01196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298245844,[[90911.0,0.04556],[90908.0,0.01275],[90904.0,0.01275],[90903.0,0.0110036],[90873.0,0.19781169]],[[90912.0,0.39493763],[90921.0,0.07103],[90928.0,0.0221806],[90936.0,0.01118],[90959.0,0.09817885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298307700,[[90933.0,0.05695937],[90932.0,0.01364],[90931.0,0.0110002],[90930.0,0.01279],[90928.0,0.01275]],[[90934.0,0.001],[90941.0,0.00010837],[90943.0,0.03012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298349440,[[90949.0,0.00016493],[90935.0,0.01329],[90930.0,0.01329],[90929.0,0.0110004],[90920.0,0.01329]],[[90950.0,0.794278],[90953.0,0.0109976],[90960.0,0.01163],[90962.0,0.11616207],[90963.0,0.1732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298377460,[[90935.0,0.05863],[90933.0,0.0109999],[90930.0,0.01329],[90928.0,0.09826813],[90926.0,0.116327]],[[90936.0,0.4640397],[90945.0,0.00016459],[90949.0,0.0109981],[90950.0,0.01001],[90956.0,0.0109973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298423396,[[90977.0,0.04559],[90975.0,0.0240548],[90970.0,0.01306],[90966.0,0.11631543],[90961.0,0.0109966]],[[90978.0,0.0542446],[90979.0,0.1732],[90994.0,0.0109927],[91000.0,0.1371525],[91020.0,0.19469358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298473326,[[91036.0,0.04579483],[91027.0,0.11604397],[91026.0,0.0109887],[91020.0,0.01396],[91017.0,0.07843359]],[[91037.0,0.45594],[91042.0,0.010987],[91046.0,0.00027459],[91050.0,0.01001],[91060.0,0.11604397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298529871,[[91089.0,0.04507],[91085.0,0.01383],[91081.0,0.0109821],[91080.0,0.1297026],[91075.0,0.01383]],[[91090.0,0.5051511],[91095.0,0.132],[91100.0,0.1270026],[91107.0,0.0109791],[91157.0,0.1963577]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298570998,[[91177.0,0.00016454],[91174.0,0.01565429],[91170.0,0.11553937],[91160.0,0.11553937],[91147.0,7.92e-05]],[[91187.0,0.05391],[91189.0,0.01371],[91196.0,0.01371],[91203.0,0.0246775],[91210.0,0.14021607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298603922,[[91157.0,0.07095998],[91152.0,0.01005],[91151.0,0.07837962],[91148.0,1.61573542],[91147.0,0.0140392]],[[91158.0,0.05296454],[91164.0,0.011],[91165.0,0.010972],[91167.0,0.00016454],[91168.0,0.01293]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298649740,[[91157.0,0.476053],[91155.0,0.09206588],[91150.0,0.01358],[91148.0,0.13030335],[91130.0,0.0548811]],[[91158.0,0.04296],[91167.0,0.01113644],[91170.0,0.01288],[91175.0,0.01288],[91178.0,0.03968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298688782,[[91181.0,0.02113],[91175.0,0.01572449],[91172.0,0.01284],[91170.0,0.01397],[91165.0,0.11223813]],[[91182.0,0.05685],[91185.0,0.0125],[91188.0,0.01274],[91190.0,0.01288],[91198.0,0.0109681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298713206,[[91105.0,0.0558392],[91101.0,0.00016464],[91100.0,0.03020536],[91095.0,0.01381],[91091.0,0.08617333]],[[91106.0,0.04507068],[91110.0,0.0109787],[91115.0,0.01277],[91120.0,0.01290464],[91140.0,0.11560586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298776661,[[91139.0,0.0532251],[91135.0,0.12903693],[91127.0,0.00016464],[91121.0,0.09826813],[91112.0,0.14856773]],[[91140.0,0.43337],[91144.0,0.0109746],[91145.0,0.01075],[91146.0,0.00016464],[91150.0,0.01267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298815385,[[91127.0,0.06218097],[91125.0,0.0109768],[91124.0,0.01337],[91120.0,0.01274],[91118.0,0.23139386]],[[91128.0,0.04538],[91148.0,0.01075],[91150.0,0.11569693],[91154.0,0.0109734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298871228,[[91080.0,0.07444913],[91077.0,0.01337],[91074.0,0.01335],[91065.0,0.0243341],[91046.0,0.0109863]],[[91081.0,0.60267203],[91091.0,0.0109809],[91093.0,0.0109807],[91094.0,0.11586527],[91100.0,0.14215603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764298951286,[[91100.0,0.01364],[91099.0,0.00016464],[91085.0,0.01356],[91083.0,0.0109818],[91052.0,0.13719585]],[[91101.0,0.0109797],[91106.0,1.2410791],[91109.0,0.17324],[91115.0,0.12674525],[91118.0,0.00016464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299009748,[[91117.0,0.06128624],[91116.0,0.0239779],[91112.0,0.013],[91108.0,0.12874075],[91107.0,0.010979]],[[91118.0,0.00026464],[91130.0,0.12671705],[91140.0,0.11574075],[91143.0,0.0109747],[91156.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299056190,[[91110.0,0.04412],[91108.0,0.01298],[91105.0,0.01372],[91101.0,0.01114434],[91100.0,0.12946075]],[[91111.0,0.8219785],[91114.0,0.17312],[91120.0,0.23164614],[91124.0,0.0219542],[91138.0,0.07854308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299071511,[[91110.0,0.04412],[91108.0,0.0239588],[91105.0,0.02948503],[91101.0,0.00016464],[91100.0,0.12946693]],[[91111.0,0.021],[91120.0,0.07238214],[91130.0,0.11574693],[91134.0,0.0109759],[91150.0,0.07854308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299151279,[[91068.0,0.05701],[91064.0,0.01339],[91063.0,0.00016464],[91055.0,0.01339],[91050.0,0.11579083]],[[91069.0,0.9509836],[91072.0,0.0109832],[91073.0,0.17527516],[91079.0,0.03934],[91082.0,0.2427284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299207937,[[91108.0,0.0689788],[91104.0,0.01272],[91100.0,0.01393],[91096.0,0.0249103],[91077.0,0.09808246]],[[91109.0,0.6949789],[91111.0,0.10808],[91120.0,0.11582003],[91126.0,0.0999108],[91139.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299239349,[[91144.0,0.0551746],[91140.0,0.01308],[91136.0,0.03067414],[91135.0,0.00016464],[91130.0,0.11582003]],[[91145.0,0.4101],[91146.0,0.10656],[91147.0,0.0001],[91151.0,0.0109738],[91160.0,0.11582003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299306613,[[91120.0,0.07229392],[91116.0,0.01334],[91115.0,0.00016464],[91112.0,0.01334],[91097.0,0.09797323]],[[91121.0,0.91248],[91122.0,0.0109773],[91130.0,0.23131494],[91134.0,0.01114054],[91143.0,0.0548738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299389477,[[91112.0,0.07235727],[91104.0,0.01337],[91103.0,0.00016464],[91101.0,0.0240897],[77844.0,1.0]],[[91113.0,1.31241732],[91115.0,0.0109781],[91122.0,0.23152666],[91127.0,0.0109767],[91130.0,0.0109763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299436112,[[91194.0,0.05229],[91192.0,0.01333],[91188.0,0.01333],[91143.0,0.14125323]],[[91195.0,0.3589685],[91210.0,0.11558027],[91214.0,0.0109662],[91225.0,0.08950788],[91234.0,0.09817885]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299486648,[[91170.0,0.05861],[91165.0,0.01365],[91160.0,0.01365],[91156.0,0.0109731],[91155.0,0.01365]],[[91171.0,0.9638113],[91180.0,0.12655047],[91192.0,0.0109688],[91203.0,0.12460308],[91204.0,0.0658045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299507058,[[91191.0,0.0540389],[91190.0,0.01281],[91185.0,0.01281],[91180.0,0.12841882],[91179.0,0.0109704]],[[91192.0,0.08248],[91193.0,0.0109687],[91208.0,0.0109669],[91229.0,0.0109644],[91231.0,0.07854308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299556493,[[91185.0,0.07406523],[91180.0,0.01389],[91176.0,0.01405445],[91170.0,0.12947028],[91158.0,0.0109728]],[[91186.0,0.3879695],[91201.0,0.0109677],[91210.0,0.12671112],[91217.0,0.0109658],[91219.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299653980,[[91176.0,0.07341217],[91172.0,0.01382],[91170.0,0.01389],[91167.0,0.01305],[91165.0,0.0109719]],[[91177.0,0.41043178],[91179.0,0.0109704],[91186.0,0.17284],[91189.0,0.0109692],[91190.0,0.11571753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299714127,[[91157.0,0.02181005],[91155.0,0.01399],[91153.0,0.01324955],[91150.0,0.01399],[91140.0,0.01327]],[[91158.0,0.97284],[91159.0,0.0109728],[91167.0,0.11557323],[91170.0,0.00016454],[91173.0,0.0109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299794783,[[91111.0,0.05903472],[91110.0,0.01274],[91105.0,0.01274],[91100.0,0.01274],[91099.0,0.05843726]],[[91112.0,1.38805643],[91118.0,0.08620923],[91121.0,0.1267597],[91128.0,0.0109766],[91135.0,0.0109756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299838793,[[91139.0,0.04472],[91136.0,0.0134],[91133.0,0.06967026],[91132.0,0.0134],[91119.0,0.0109776]],[[91140.0,0.6010951],[91149.0,0.00016454],[91150.0,0.1157824],[91151.0,0.044],[91158.0,0.08691729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299903858,[[91130.0,0.05731787],[91129.0,0.0109763],[91128.0,0.01297],[91126.0,0.09798224],[91124.0,0.01261]],[[91131.0,0.003],[91133.0,0.010976],[91139.0,0.08396],[91140.0,0.11572539],[91149.0,0.00016454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299953698,[[91176.0,0.04252],[91175.0,0.01318],[91171.0,0.0109712],[91168.0,0.01518],[91151.0,0.07805285]],[[91177.0,0.03674454],[91178.0,0.0109705],[91190.0,0.08732],[91196.0,0.0129],[91200.0,0.2119265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764299997216,[[91186.0,0.05950744],[91185.0,0.0239696],[91180.0,0.09105285],[91177.0,0.11556187],[91171.0,0.09756606]],[[91187.0,0.01839],[91188.0,0.0109694],[91200.0,0.11556187],[91201.0,0.05476],[91205.0,0.00026454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300005526,[[91190.0,0.046],[91189.0,0.010969],[91186.0,0.09077029],[91185.0,0.013],[91181.0,0.0109701]],[[91191.0,0.42658],[91193.0,0.0109688],[91200.0,0.12740187],[91205.0,0.00026454],[91214.0,0.1088062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300037739,[[91285.0,0.04479],[91280.0,0.01337],[91276.0,0.00016435],[91275.0,0.0109587],[91273.0,0.01088]],[[91286.0,0.04386387],[91287.0,0.0109574],[91294.0,0.01266],[91300.0,0.14415688],[91301.0,0.01266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300073763,[[91272.0,0.04687],[91270.0,0.0109594],[91267.0,0.01233774],[91261.0,0.07813223],[91252.0,0.11103528]],[[91273.0,0.4445491],[91280.0,0.01266],[91284.0,0.01356],[91285.0,0.0109577],[91286.0,0.00016372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300153418,[[91274.0,0.0569989],[91272.0,0.08595989],[91268.0,0.01356],[91267.0,0.01200873],[78544.0,1.0]],[[91275.0,0.4262989],[91281.0,0.09716],[91284.0,0.01385],[91289.0,0.0109572],[91290.0,0.11531771]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300191355,[[91246.0,0.00027399],[91245.0,0.00016435],[91232.0,0.09145231],[91224.0,0.01331],[91223.0,0.10863018]],[[91247.0,0.85605],[91248.0,0.01385],[91249.0,0.0109619],[91250.0,0.17276],[91255.0,0.0110612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300256202,[[91240.0,2e-08],[91231.0,0.0978791],[91230.0,0.01323],[91227.0,0.01323],[91221.0,1.51323]],[[91243.0,0.04615],[91245.0,0.00681],[91247.0,1.4759],[91248.0,0.0067],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300294037,[[91240.0,0.0150454],[91225.0,0.01343],[91224.0,0.07801224],[91220.0,0.01343],[91216.0,0.01343]],[[91241.0,0.4970229],[91244.0,0.00919],[91248.0,0.01292],[91250.0,0.12356536],[91251.0,0.0109617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300359306,[[91246.0,0.04319],[91241.0,0.01554881],[91240.0,0.01385435],[91239.0,0.09769659],[91237.0,0.12981973]],[[91247.0,0.6659122],[91250.0,0.0001],[91254.0,0.17276],[91255.0,0.0001],[91256.0,0.13900973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300419842,[[91267.0,0.0436],[91266.0,0.0247698],[91263.0,0.01381],[91261.0,0.09782072],[91260.0,0.01381]],[[91268.0,0.04723],[91275.0,0.0110589],[91277.0,0.00016372],[91287.0,0.00968],[91290.0,0.15245559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300438462,[[91262.0,0.07061697],[91260.0,0.09091716],[91258.0,0.00016435],[91257.0,0.01381],[91251.0,0.09782072]],[[91263.0,0.45448],[91264.0,0.0109602],[91272.0,0.00968],[91275.0,0.0001],[91280.0,0.15220559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300506932,[[91238.0,0.01428383],[91230.0,0.07829554],[91228.0,0.0109643],[91224.0,0.01387],[91220.0,0.24056493]],[[91239.0,0.8917531],[91242.0,0.00718],[91245.0,0.0109624],[91248.0,0.15242421],[91284.0,0.0109578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300610409,[[91285.0,0.13379036],[91284.0,0.01281],[91281.0,0.01281],[91278.0,0.01281],[91276.0,0.00016435]],[[91286.0,0.05043387],[91298.0,0.0109561],[91305.0,0.00843],[91320.0,0.1427454],[91331.0,0.0109521]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300635639,[[91279.0,0.03860847],[91276.0,0.00016435],[91275.0,0.01395],[91273.0,0.010959],[91272.0,0.01395]],[[91280.0,0.81526],[91281.0,0.0109581],[91291.0,0.0109569],[91292.0,0.1505454],[91295.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300675054,[[91313.0,0.04462],[91312.0,0.01298],[91308.0,0.0239348],[91304.0,0.01298],[91290.0,0.14273379]],[[91314.0,0.63512],[91316.0,0.0109539],[91326.0,0.51188797],[91328.0,0.0187526],[91330.0,0.31533379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300719500,[[91349.0,0.04433],[91345.0,0.0133],[91343.0,0.01752774],[91340.0,0.15588748],[91336.0,0.0133]],[[91350.0,0.2754299],[91360.0,0.14258748],[91366.0,0.01122163],[91376.0,0.09374317],[91396.0,0.07895778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300784738,[[91315.0,0.17359311],[91314.0,0.0109541],[91312.0,0.01287],[91308.0,0.01287],[91306.0,0.27992396]],[[91316.0,0.0001],[91324.0,0.010953],[91325.0,0.00016394],[91339.0,0.0109512],[91368.0,0.07895778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300829273,[[91359.0,0.0665],[91358.0,0.0109488],[91357.0,0.07810476],[91356.0,0.01393],[91353.0,0.01393]],[[91360.0,0.38464],[91363.0,0.0109483],[91366.0,0.00027363],[91377.0,0.0109466],[91380.0,0.14258456]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300842088,[[91350.0,0.07423897],[91349.0,0.0109499],[91347.0,0.07810476],[91340.0,0.16734945],[91337.0,0.09760542]],[[91351.0,0.45464],[91360.0,0.15351705],[91389.0,0.0109452],[91393.0,0.0109448],[91398.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300882912,[[91348.0,0.05954441],[91340.0,0.01350426],[91338.0,0.01381766],[91336.0,0.01334]],[[91349.0,0.4555899],[91356.0,0.17244],[91357.0,0.010949],[91359.0,0.00016426],[91388.0,0.07895778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764300952665,[[91330.0,0.01613609],[91328.0,0.05860817],[91320.0,0.0249034],[91319.0,0.07811372],[91317.0,0.0437]],[[91331.0,0.86464],[91332.0,0.010952],[91336.0,0.17248],[91341.0,0.00016426],[91343.0,0.0109507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301024829,[[91277.0,0.00016426],[91264.0,0.01389],[91256.0,0.01389],[91255.0,0.07808453],[91253.0,0.0109614]],[[91278.0,1.3781585],[91287.0,0.15382572],[91290.0,0.14270406],[91294.0,0.0109565],[91297.0,0.08792399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301063160,[[91285.0,0.07203886],[91284.0,0.01377],[91283.0,0.07809542],[91280.0,0.01358],[91276.0,0.01374435]],[[91286.0,0.41464],[91295.0,0.01112085],[91296.0,0.17256],[91300.0,0.15080406],[91314.0,0.0109542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301109101,[[91256.0,0.08175282],[91252.0,0.01361],[91249.0,0.00016435],[91248.0,0.09143564],[91151.0,0.47474807]],[[91257.0,0.96068],[91259.0,0.0109608],[91266.0,0.28537966],[91268.0,0.00016435],[91271.0,0.0109594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301179046,[[91263.0,0.07997637],[91255.0,0.00016435],[91254.0,0.09146349],[91253.0,0.0109614],[91248.0,0.01307]],[[91264.0,1.21376],[91265.0,0.01096],[91268.0,0.1726],[91272.0,0.0178392],[91274.0,0.00016435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301242722,[[91255.0,0.00016435],[91253.0,0.05900368],[91250.0,0.01610851],[91246.0,0.00027399],[91244.0,0.07839349]],[[91256.0,1.4604811],[91264.0,0.00688],[91265.0,0.43946387],[91271.0,0.0109593],[91273.0,0.0109591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301256029,[[91231.0,0.04607],[91230.0,0.01665914],[91228.0,0.05900368],[91227.0,0.01301971],[91220.0,0.01291]],[[91232.0,0.997364],[91240.0,0.14283459],[91242.0,0.28566918],[91251.0,0.08891518],[91265.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301297257,[[91205.0,0.10242511],[91200.0,0.01283],[91197.0,0.0109681],[91191.0,0.07839349],[91176.0,0.0109707]],[[91206.0,1.05824459],[91208.0,0.0109669],[91215.0,0.00688],[91216.0,0.0109659],[91220.0,0.15462904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301360109,[[91176.0,0.06221044],[91172.0,0.01334],[91171.0,0.0109713],[91168.0,0.11094542],[91158.0,0.13717514]],[[91177.0,0.91575015],[91178.0,0.0109705],[91186.0,0.14311888],[91188.0,0.01167],[91192.0,0.0226388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301424755,[[91193.0,0.05792339],[91192.0,0.0237688],[91188.0,0.01331],[91187.0,0.09865162],[91186.0,0.0109695]],[[91194.0,0.003],[91199.0,0.06404],[91210.0,0.0109667],[91212.0,0.00016444],[91220.0,0.15392195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301459675,[[91188.0,0.0579],[91187.0,0.0109693],[91184.0,0.01328],[91180.0,0.01428]],[[91189.0,0.77190444],[91190.0,0.0109691],[91200.0,0.44952754],[91206.0,0.0109672],[91212.0,0.0109665]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301530224,[[91212.0,0.05718],[91209.0,0.05900438],[91208.0,0.01394],[91203.0,0.01113184],[91200.0,0.09261251]],[[91213.0,0.8127063],[91218.0,0.001],[91219.0,0.16372],[91222.0,0.00016444],[91225.0,0.0109649]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301574660,[[91203.0,0.07216623],[91200.0,0.01394],[91197.0,0.09849388],[91196.0,0.0239183],[78344.0,2.0]],[[91204.0,0.42374],[91206.0,0.0109672],[91213.0,0.14295826],[91214.0,0.0109661],[91217.0,0.17272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301675422,[[91200.0,0.07074384],[91198.0,0.010968],[91197.0,0.01299],[91194.0,0.01299],[91191.0,0.11231388]],[[91201.0,0.38390444],[91208.0,0.0109669],[91210.0,0.14300845],[91222.0,0.0109652],[91224.0,0.00587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301714942,[[91231.0,0.06947598],[91228.0,0.01355],[91224.0,0.11173329],[91223.0,0.010965],[91220.0,0.15659085]],[[91232.0,0.17364],[91237.0,0.0109635],[91241.0,0.2857217],[91253.0,0.0109615],[91259.0,0.0109607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301773180,[[91216.0,0.05668],[91215.0,0.05907581],[91212.0,0.01296],[91210.0,0.01113094],[91209.0,0.01296]],[[91217.0,0.4609658],[91220.0,0.17264],[91229.0,0.00016444],[91230.0,0.0109642],[91231.0,0.28575384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301809007,[[91221.0,0.0698753],[91218.0,0.01286],[91216.0,0.02624131],[91213.0,0.09818329],[91212.0,0.01296]],[[91222.0,0.081],[91229.0,0.00016444],[91267.0,0.3341598],[91272.0,0.03427332],[91280.0,0.06479159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301915079,[[91228.0,0.04427],[91227.0,0.0241345],[91224.0,0.11157958],[91221.0,0.01317],[91215.0,0.13777341]],[[91229.0,0.29016444],[91233.0,0.077],[91237.0,0.0109635],[91240.0,0.14294444],[91257.0,0.52442331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764301949702,[[91221.0,0.14836526],[91218.0,0.01317],[91216.0,0.0109658],[91215.0,0.01296],[91212.0,0.11136958]],[[91222.0,1.1109652],[91227.0,0.17264],[91229.0,0.00016444],[91232.0,0.010964],[91260.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302023742,[[91247.0,0.03416476],[91246.0,0.0109623],[91245.0,0.01314],[91242.0,0.01314],[91240.0,0.07848722]],[[91248.0,0.415],[91252.0,0.0109616],[91257.0,0.00016444],[91260.0,0.14284649],[91267.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302055866,[[91238.0,0.02325444],[91236.0,0.01314],[91232.0,0.01315],[91230.0,0.05905489],[91226.0,0.0109647]],[[91240.0,0.813963],[91249.0,0.183522],[91251.0,0.0109617],[91262.0,0.0548022],[91269.0,0.07898843]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302158034,[[91285.0,0.04631],[91284.0,0.01377],[91283.0,0.0109577],[91281.0,0.01377],[91278.0,0.01377]],[[91286.0,0.00627387],[91287.0,0.01112174],[91300.0,0.14276526],[91305.0,0.0109552],[91308.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302230012,[[91260.0,0.07001553],[91259.0,0.00016444],[91257.0,0.01324],[91256.0,0.08968765],[91245.0,0.0109624]],[[91261.0,0.4069605],[91270.0,0.14270677],[91277.0,0.0109586],[91290.0,0.0109571],[91296.0,0.14029317]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302291357,[[91278.0,0.0684426],[91277.0,0.05904449],[91272.0,0.01263],[91269.0,0.01263],[91268.0,0.0109596]],[[91279.0,0.4099583],[91286.0,0.01123137],[91288.0,0.14277818],[91293.0,0.1188],[91302.0,0.09021824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302323397,[[91268.0,0.04351],[91264.0,0.12507087],[91262.0,0.01372],[91260.0,0.0246805],[91240.0,0.3395486]],[[91269.0,0.2939595],[91277.0,0.15144],[91279.0,0.0109584],[91280.0,0.14272944],[91286.0,0.01123137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302382135,[[91267.0,0.04279],[91266.0,0.01321],[91265.0,0.0109599],[91262.0,0.0983085],[91260.0,0.01322]],[[91268.0,0.126],[91271.0,0.0109593],[91287.0,0.00016434],[91288.0,0.09656],[91290.0,0.1537387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302455793,[[91259.0,0.05958106],[91257.0,0.01327],[91256.0,0.010961],[91254.0,0.01327],[91251.0,0.01327]],[[91260.0,0.95856],[91262.0,0.0109604],[91269.0,0.14295569],[91270.0,0.0109595],[91276.0,0.0109587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302510034,[[91230.0,0.01644519],[91215.0,0.07863816],[91212.0,0.0127],[91207.0,0.0983085],[91198.0,0.13777341]],[[91231.0,1.4395241],[91236.0,0.003],[91241.0,0.15380232],[91258.0,0.51631883],[91260.0,0.22182775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302530755,[[91203.0,0.06156551],[91200.0,0.01276],[91191.0,0.0127],[91189.0,0.0109691],[91188.0,0.0127]],[[91204.0,1.2],[91205.0,0.1726],[91206.0,0.0109671],[91213.0,0.15380562],[91216.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302637661,[[91195.0,0.04294],[91192.0,0.01391],[91190.0,0.09868051],[91188.0,0.01391],[91186.0,0.14300597]],[[91196.0,0.25316443],[91199.0,0.0109681],[91216.0,0.02496],[91220.0,0.14600597],[97123.0,0.0042124]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302687589,[[91213.0,0.07884045],[91208.0,0.03079228],[91203.0,0.09886248],[91202.0,0.0109676],[91200.0,0.01347]],[[91214.0,0.3969661],[91218.0,0.002],[91223.0,0.2858392],[91229.0,0.0109644],[91260.0,0.04468374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302733020,[[91236.0,0.02245],[91235.0,0.00016443],[91232.0,0.09159681],[91231.0,0.010964],[91228.0,0.01269]],[[91237.0,0.0169634],[91245.0,0.84],[91250.0,0.0109618],[91254.0,0.00016443],[91256.0,0.0243611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302759335,[[91235.0,0.06032679],[91232.0,0.01269],[91231.0,0.010964],[91228.0,0.01269],[91223.0,0.07890681]],[[91236.0,0.398],[91237.0,0.0109634],[91244.0,0.0109626],[91246.0,0.1428986],[91250.0,0.0109618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302826897,[[91240.0,0.01720924],[91235.0,0.00016443],[91228.0,0.07888955],[91224.0,0.01309],[91221.0,0.01309]],[[91241.0,1.206],[91243.0,0.0109627],[91250.0,0.296666],[91251.0,0.003],[91254.0,0.00016443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302907669,[[91256.0,0.43892],[91254.0,0.0109613],[91252.0,0.02891724],[91249.0,0.07885819],[91247.0,0.15381537]],[[91266.0,0.00016443],[91268.0,0.0109597],[91274.0,0.04592],[91280.0,0.14285317],[91282.0,0.0109581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764302972114,[[91270.0,0.15990492],[91268.0,0.0248796],[91266.0,0.0128],[91264.0,0.01375],[91234.0,0.31068351]],[[91271.0,0.009],[91280.0,0.14273625],[91283.0,0.183478],[91300.0,0.14273625],[91302.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303035681,[[91325.0,0.0693728],[91320.0,0.01333],[91316.0,0.14286971],[91315.0,0.10004551],[91312.0,0.01333]],[[91326.0,0.00027375],[91335.0,0.0001091],[91336.0,0.0109515],[91339.0,0.17248],[91349.0,0.01095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303080703,[[91434.0,0.0347],[91427.0,0.01292],[91421.0,0.0109412],[91420.0,0.01292],[91413.0,0.01292]],[[91438.0,0.7709393],[91450.0,0.17772365],[91451.0,0.17268],[91452.0,0.003],[91453.0,0.0109375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303107814,[[91407.0,0.00110677],[91404.0,0.01455801],[91398.0,0.01374],[91395.0,0.08979098],[91386.0,0.1123165]],[[91408.0,0.76],[91409.0,0.1835828],[91419.0,0.0109416],[91420.0,0.223675],[91423.0,0.00016404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303136131,[[91402.0,0.00016413],[91398.0,0.01264],[91397.0,0.01348311],[91393.0,0.07843937],[91392.0,0.01264]],[[91404.0,1.1809433],[91412.0,0.24374384],[91416.0,0.010942],[91421.0,0.00016413],[91429.0,0.0656426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303153740,[[91407.0,0.05712773],[91406.0,0.010943],[91404.0,0.09217131],[91398.0,0.15619647],[91395.0,0.1095209]],[[91408.0,0.771],[91415.0,0.010942],[91417.0,0.00016413],[91422.0,0.00372],[91428.0,0.0109405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303204086,[[91407.0,0.04483404],[91404.0,0.01363],[91401.0,0.0109436],[91399.0,0.01299895],[91395.0,0.01356]],[[91408.0,1.3245429],[91417.0,0.15320698],[91433.0,0.0109399],[91440.0,0.71688108],[91445.0,0.08659202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303264130,[[91407.0,0.057463],[91405.0,0.01366],[91400.0,0.09202677],[91398.0,0.24504945],[91392.0,0.01362]],[[91408.0,0.08016415],[91415.0,0.0109421],[91427.0,0.16552],[91430.0,0.14233936],[91447.0,0.0109382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303331175,[[91410.0,0.00016415],[91406.0,0.0985765],[91404.0,0.01396],[91400.0,0.01396],[91395.0,0.13777341]],[[91411.0,0.0109425],[91414.0,1.21],[91423.0,0.1422608],[91424.0,0.010941],[91425.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303385734,[[91420.0,0.07246429],[91419.0,0.0109415],[91416.0,0.01355],[91414.0,0.07850845],[91412.0,0.01355]],[[91421.0,0.441],[91430.0,0.01110331],[91435.0,0.1724],[91440.0,0.14238208],[97857.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303445901,[[91462.0,0.00016394],[91458.0,0.01363],[91453.0,0.0109375],[91450.0,0.01273],[91440.0,0.14223338]],[[91463.0,0.0109363],[91471.0,1.2409353],[91474.0,0.17232],[91480.0,0.00016324],[91481.0,0.28446676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303481530,[[91446.0,0.06237314],[91445.0,0.01292],[91440.0,0.01273],[91439.0,0.07845504],[91429.0,0.0985765]],[[91447.0,0.8009382],[91448.0,0.17236],[91451.0,0.0109377],[91456.0,0.00016403],[91460.0,0.14220754]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303554000,[[91426.0,0.0587107],[91424.0,0.03072262],[91421.0,0.07845504],[91420.0,0.01372403],[91417.0,0.14221074]],[[91427.0,1.01236],[91428.0,0.0109406],[91436.0,0.00016403],[91438.0,0.14221074],[91444.0,0.0109386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303589719,[[91397.0,0.04474],[91396.0,0.01321],[91392.0,0.01321],[91388.0,0.09207104],[91383.0,0.0109457]],[[91398.0,1.00342696],[91405.0,0.0109432],[91407.0,0.14245712],[91413.0,0.0109424],[91420.0,0.0109415]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303626261,[[91372.0,0.04429235],[91370.0,0.013],[91366.0,0.01122143],[91364.0,0.01337],[91363.0,0.00016412]],[[91373.0,0.83252286],[91374.0,0.0109471],[91382.0,0.01111012],[91386.0,0.14229309],[91388.0,0.0109453]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303719746,[[91384.0,0.05906],[91383.0,0.0109458],[91380.0,0.01361],[91376.0,0.03900538]],[[91385.0,0.8387857],[91386.0,0.00016412],[91400.0,0.14244179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303760983,[[91385.0,0.0690874],[91384.0,0.0248956],[91381.0,0.07850653],[91380.0,0.01395],[91376.0,0.01395]],[[91386.0,0.77016412],[91389.0,0.0109451],[91395.0,0.04416],[91400.0,0.14244179],[91403.0,0.0109435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303819734,[[91434.0,0.04484],[91432.0,0.01285],[91431.0,0.0109401],[91428.0,0.01285],[91424.0,0.01285]],[[91435.0,0.8709397],[91444.0,0.14234107],[91449.0,0.010938],[91453.0,0.1724],[91465.0,0.08645065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303906811,[[91404.0,0.07348243],[91402.0,0.0109436],[91401.0,0.01351],[91398.0,0.01351],[91395.0,0.15602328]],[[91405.0,0.7044],[91406.0,0.0109432],[91414.0,0.14234916],[91419.0,0.00016412],[91429.0,0.0109405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764303954857,[[91405.0,0.0538232],[91404.0,0.03073102],[91401.0,0.01351],[91400.0,0.07843872],[91398.0,0.01351]],[[91406.0,0.0109432],[91408.0,0.17236],[91423.0,0.0109411],[91430.0,0.14228356],[91443.0,0.0546938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304036530,[[91470.0,0.02774303],[91468.0,0.01325],[91464.0,0.01325],[91462.0,0.00016402],[91459.0,0.0109367]],[[91471.0,0.8209353],[91472.0,0.002],[91481.0,0.28444043],[91482.0,0.0109341],[91485.0,0.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304063957,[[91458.0,0.0577869],[91456.0,0.01354],[91454.0,0.0782975],[91452.0,0.02752793],[91450.0,0.0109378]],[[91459.0,0.17224],[91462.0,0.00016402],[91468.0,0.0109357],[91486.0,0.01120677],[91500.0,0.21713868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304164428,[[91465.0,0.05682961],[91464.0,0.01282],[91460.0,0.01282],[91458.0,0.01354],[91454.0,0.0109373]],[[91466.0,0.41631182],[91473.0,0.06984],[91475.0,0.14211499],[91478.0,0.0109346],[91480.0,0.14211499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304189647,[[91464.0,0.0690828],[91460.0,0.01282],[91458.0,0.01354],[91456.0,0.0237571],[91425.0,0.14871421]],[[91465.0,0.47537582],[91466.0,0.010936],[91472.0,0.0109352],[91473.0,0.06984],[91475.0,0.14211499]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304228986,[[91458.0,0.00016402],[91456.0,0.01356],[91452.0,0.01356],[91448.0,0.01356],[91440.0,0.0109389]],[[91459.0,0.0109368],[91465.0,0.983136],[91473.0,0.0109351],[91474.0,0.28419198],[91483.0,0.0656038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304295733,[[91454.0,0.04423],[91453.0,0.0109375],[91452.0,0.01349],[91445.0,0.02601799],[91444.0,0.0782975]],[[91455.0,0.00016402],[91461.0,0.1831766],[91470.0,0.1422492],[91480.0,0.1608636],[91558.0,0.31595375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304374217,[[91490.0,0.05569047],[91489.0,0.0109332],[91488.0,0.01323],[91484.0,0.01323],[91482.0,0.07810895]],[[91491.0,0.05095],[91493.0,0.0109328],[91504.0,0.01165],[91508.0,0.01393],[91509.0,0.01109492]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304424246,[[91507.0,0.04534],[91506.0,0.0109311],[91498.0,0.28405128],[91497.0,0.07818773],[91496.0,0.01388]],[[91508.0,0.33579],[91516.0,0.0133],[91517.0,0.0109299],[91520.0,0.15532564],[91531.0,0.01484]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304481284,[[91484.0,0.0543138],[91476.0,0.01306],[91473.0,0.00016392],[91472.0,0.01314],[91471.0,0.0109353]],[[91485.0,0.05754],[91487.0,0.0109335],[91488.0,0.01289],[91492.0,0.00016392],[91496.0,0.0132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304506201,[[91466.0,0.4171259],[91464.0,0.01296],[91460.0,0.01296],[91457.0,0.2951617],[91456.0,0.0238396]],[[91467.0,0.00016401],[91478.0,0.0109346],[91480.0,0.0132],[91484.0,0.01356],[91492.0,0.0109329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304575343,[[91517.0,0.04515],[91516.0,1.50016392],[91514.0,0.0109302],[91510.0,0.1548857],[91505.0,0.18552]],[[91518.0,0.41502],[91520.0,0.00409],[91521.0,0.0109294],[91525.0,0.01304],[91530.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304589748,[[91493.0,0.02117392],[91491.0,1.5],[91490.0,0.1419457],[91454.0,0.19681916],[91446.0,0.00027339]],[[91494.0,0.4270826],[91496.0,0.0089],[91500.0,0.0089],[91504.0,0.01201],[91543.0,0.07804227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304673982,[[91463.0,0.04402],[91460.0,0.01311],[91456.0,0.09781211],[91455.0,0.01311],[91454.0,0.284282]],[[91464.0,0.13392401],[91475.0,0.01262],[91480.0,0.01262],[91484.0,0.0109338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304694306,[[91448.0,0.0554481],[91445.0,0.03041113],[91441.0,0.09781211],[91439.0,0.14213403],[91438.0,0.0109392]],[[91449.0,0.03],[91462.0,0.0109365],[91464.0,0.00016401],[91465.0,0.01262],[91470.0,0.01302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304740541,[[91483.0,0.04571],[91481.0,0.010934],[91480.0,0.01323],[91475.0,0.01323],[91472.0,0.0109351]],[[91484.0,0.43372],[91486.0,0.00027327],[91495.0,0.01358],[91496.0,0.0109324],[91500.0,0.15571403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304794382,[[91483.0,0.0578139],[91480.0,0.01266],[91476.0,0.01266],[91475.0,0.10874691],[91474.0,0.30059913]],[[91484.0,0.04516],[91486.0,0.00027327],[91489.0,0.00016401],[91496.0,0.0109324],[91500.0,0.15481967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304873244,[[91525.0,0.008],[91524.0,0.0109289],[91516.0,0.01552668],[91510.0,0.14193779],[91508.0,0.0138539]],[[91526.0,0.62308315],[91527.0,0.0001639],[91528.0,0.0109286],[91532.0,0.01107],[91535.0,0.14193779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304920103,[[91501.0,0.04561],[91500.0,0.0242618],[91497.0,0.09231872],[91496.0,0.01333],[91492.0,0.15526779]],[[91502.0,0.39476],[91505.0,0.0109313],[91507.0,0.0001639],[91511.0,0.14193779],[91532.0,0.0065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304932809,[[91506.0,0.04319],[91505.0,0.0135],[91500.0,0.1026512],[91497.0,0.01506758],[91490.0,0.14200581]],[[91507.0,0.4743039],[91508.0,0.010931],[91520.0,0.15079581],[91525.0,0.0065],[91530.0,0.00879]]]
["bitfinex-derivatives","BTCF0:USTF0",1764304999763,[[91519.0,0.0782326],[91518.0,0.0151984],[91516.0,0.0001639],[91510.0,0.23974772],[91509.0,0.0236507]],[[91520.0,0.04497],[91521.0,0.0109294],[91522.0,0.74],[91524.0,0.00764],[91526.0,0.00027315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305100430,[[91508.0,0.04567],[91507.0,0.08918404],[91506.0,0.02814714],[91503.0,0.01307],[78744.0,1.0]],[[91509.0,0.46392],[91511.0,0.0109306],[91516.0,0.0001639],[91519.0,0.0109296],[91520.0,0.1502052]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305134732,[[91525.0,0.0560289],[91524.0,0.01308],[91521.0,0.01308],[91519.0,0.0109295],[91518.0,0.01308]],[[91526.0,0.02220315],[91535.0,0.0001639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305178868,[[91499.0,0.0001639],[91480.0,0.16641028],[91475.0,0.11128211],[91460.0,0.12596],[91447.0,0.8633646]],[[91500.0,0.04424],[91501.0,0.3809317],[91509.0,0.0110947],[91510.0,0.14200608],[91513.0,0.06556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305238401,[[91547.0,0.05395],[91545.0,0.01386],[91541.0,0.01477782],[91540.0,0.0247871],[91530.0,0.14188884]],[[91548.0,0.8062061],[91551.0,0.0001639],[91557.0,0.14188884],[91558.0,0.010925],[91560.0,0.14188884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305316077,[[91500.0,0.07421708],[91499.0,0.0001639],[91496.0,0.01362],[91495.0,0.07814771],[91494.0,0.0244425]],[[91501.0,0.38928],[91502.0,0.0109317],[91510.0,0.14201788],[91516.0,0.01093],[91518.0,0.0001639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305370618,[[91486.0,0.06128491],[91483.0,0.001],[91481.0,9.308e-05],[91480.0,0.01331],[91479.0,0.0001639]],[[91487.0,1.02044],[91488.0,0.0109333],[91498.0,0.14222554],[91501.0,0.0109318],[91509.0,0.08917155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305400536,[[91497.0,0.04393],[91495.0,0.0133],[91493.0,0.0109327],[91490.0,0.0133],[91488.0,0.14206164]],[[91498.0,0.4204439],[91500.0,0.010932],[91504.0,0.08468],[91510.0,0.14206164],[91511.0,0.0109307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305451371,[[91500.0,0.06065698],[91496.0,0.01391],[91495.0,0.0109324],[91492.0,0.07821334],[91491.0,0.01391]],[[91501.0,0.4212117],[91510.0,0.31410462],[91513.0,0.0109304],[91519.0,0.0110935],[91541.0,0.07804227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305500106,[[91505.0,0.07452049],[91503.0,0.0109314],[91500.0,0.0135339],[91496.0,0.14197496],[91495.0,0.01337]],[[91506.0,0.44928],[91508.0,0.010931],[91515.0,0.14213886],[91520.0,0.15290456],[91525.0,0.015569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305638822,[[91514.0,0.04326],[91512.0,0.0244904],[91510.0,0.07809811],[91509.0,0.02692372],[91508.0,0.01365]],[[91515.0,0.0001639],[91526.0,0.00027315],[91528.0,0.0109286],[91530.0,0.14202401],[91540.0,0.14202401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305681256,[[91512.0,0.07438873],[91509.0,0.01363],[91506.0,0.0245611],[91503.0,0.0137939],[91467.0,0.0546789]],[[91513.0,0.7902103],[91519.0,0.17212],[91522.0,0.15292205],[91524.0,0.010929],[91527.0,0.00464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305770018,[[91526.0,0.0424939],[91521.0,0.0237093],[91518.0,0.01278],[91515.0,0.01278],[91451.0,0.31491066]],[[91527.0,0.50928],[91528.0,0.0109285],[91536.0,0.15293118],[91540.0,0.14200358],[91543.0,0.0109267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305855598,[[91533.0,0.07449328],[91530.0,0.01366],[91527.0,0.01346],[91524.0,0.01346]],[[91534.0,0.4702078],[91538.0,0.17208],[91543.0,0.28384462],[91544.0,0.0109266],[91545.0,0.00016381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305937040,[[91503.0,0.0221],[91500.0,0.0131339],[91495.0,0.0109324],[91494.0,0.01297],[91493.0,0.07809811]],[[91504.0,0.4302114],[91512.0,0.0109304],[91513.0,0.14199227],[91519.0,0.0110935],[91524.0,0.00464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764305975176,[[91508.0,0.04353],[91506.0,0.01285],[91504.0,0.0109313],[91503.0,0.01376],[91500.0,0.10583433]],[[91509.0,0.4102108],[91515.0,0.17208],[91519.0,0.0110935],[91520.0,0.28397664],[91540.0,0.14198832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306081154,[[91446.0,0.04335001],[91445.0,0.02657897],[91444.0,0.0109385],[91440.0,0.01345],[91438.0,0.07809811]],[[91447.0,0.06937308],[91449.0,0.0109381],[91455.0,0.17228],[91456.0,0.000164],[91460.0,0.14215117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306130280,[[91396.0,0.0697843],[91392.0,0.02860027],[91390.0,0.07809811],[91388.0,0.01378],[91387.0,0.142256]],[[91397.0,0.00010297],[91406.0,0.01110729],[91409.0,0.16764],[91410.0,0.142256],[91443.0,0.0109388]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306165503,[[91432.0,0.05706],[91431.0,0.0109401],[91428.0,0.01361],[91425.0,0.07809811],[91424.0,0.01361]],[[91433.0,0.01044409],[91436.0,0.0109395],[91447.0,0.11276],[91450.0,0.14222659],[91454.0,0.0109374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306201024,[[91414.0,0.0624038],[91410.0,0.01325],[91405.0,0.01325],[91400.0,0.15547659],[91398.0,0.07809811]],[[91415.0,0.450222],[91428.0,0.0109405],[91429.0,0.17232],[91430.0,0.14222659],[91440.0,0.00464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306259286,[[91384.0,0.07514293],[91380.0,0.01386],[91376.0,0.0248067],[91372.0,0.09195811],[91370.0,0.14225583]],[[91385.0,0.4602256],[91394.0,0.14225583],[91397.0,0.1832642],[91400.0,0.14225583],[91405.0,0.0109432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306319047,[[91368.0,0.07521209],[91366.0,0.01122143],[91364.0,0.09196811],[91360.0,0.01387],[91350.0,0.14238598]],[[91369.0,0.55048],[91371.0,0.0109474],[91380.0,0.14238598],[91382.0,0.010946],[91399.0,0.0109441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306375480,[[91405.0,0.0349],[91402.0,0.07865842],[91400.0,0.01297],[91395.0,0.09781211],[91388.0,0.1512475]],[[91411.0,0.3912225],[91420.0,0.29560384],[91424.0,0.00016409],[91426.0,0.0109407],[91432.0,0.01558]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306436930,[[91381.0,0.02347],[91380.0,0.01362],[91376.0,0.01362],[91373.0,0.07873218],[91360.0,0.14229191]],[[91382.0,0.39944409],[91383.0,0.0109459],[91391.0,0.14229191],[91392.0,0.0109449],[91398.0,0.0109442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306490874,[[91403.0,0.04629],[91401.0,0.0109437],[91400.0,0.02816642],[91395.0,0.01356],[91394.0,0.14235505]],[[91404.0,0.4505434],[91410.0,0.14235505],[91418.0,0.0109417],[91419.0,0.00016409],[91435.0,0.0048]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306537199,[[91458.0,0.0700969],[91452.0,0.02805028],[91449.0,0.14234835],[91447.0,0.0109381],[91446.0,0.01355]],[[91459.0,0.003],[91462.0,0.01387],[91468.0,0.00016409],[91492.0,0.0109329],[91495.0,0.08284227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306570532,[[91565.0,0.04634],[91560.0,0.01373],[91556.0,0.0001639],[91554.0,0.01373],[91551.0,0.0109257]],[[91566.0,0.02501303],[91573.0,0.0109233],[91580.0,0.14218426],[91582.0,0.07928],[91590.0,0.14218426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306590049,[[91560.0,0.07301558],[91556.0,0.0001639],[91554.0,0.01373],[91550.0,0.14184844],[91549.0,0.010926]],[[91561.0,0.4256646],[91566.0,0.00027303],[91570.0,0.14184844],[91575.0,0.010923],[91580.0,0.14184844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306638779,[[91558.0,0.04618],[91556.0,0.01465796],[91555.0,0.0109253],[91554.0,0.01297],[91549.0,0.14184844]],[[91559.0,0.4458648],[91566.0,0.00027303],[91568.0,0.14184844],[91570.0,0.0109236],[91572.0,0.01093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306680016,[[91580.0,0.0568],[91579.0,0.0109223],[91575.0,0.01271],[91574.0,0.07877723],[91573.0,1.5]],[[91581.0,0.02165],[91592.0,0.010921],[91598.0,0.11768],[91605.0,0.01093],[91607.0,0.0109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306729647,[[91603.0,0.0526],[91601.0,0.0109198],[91600.0,0.01283],[91595.0,0.01283],[91594.0,0.28355842]],[[91604.0,0.26469],[91606.0,0.00027291],[91609.0,0.0109189],[91627.0,0.0109168],[91630.0,0.15414921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306790418,[[91568.0,0.05735],[91567.0,0.0001638],[91564.0,0.01321],[91557.0,0.010925],[91537.0,0.13777341]],[[91569.0,0.4157236],[91573.0,0.0109232],[91582.0,0.14168287],[91584.0,0.0109218],[91586.0,0.00016347]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306831151,[[91546.0,0.01697723],[91540.0,0.01359],[91534.0,0.08902645],[91530.0,0.15546672],[91501.0,0.33653916]],[[91547.0,0.5657989],[91555.0,0.0109254],[91556.0,0.14187672],[91560.0,0.15280672],[91577.0,0.07804227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306885278,[[91555.0,0.13872402],[91552.0,0.01301],[91550.0,0.01336],[91546.0,0.09781211],[90761.0,0.70952643]],[[91556.0,0.45399],[91558.0,0.010925],[91565.0,0.0001638],[91570.0,0.0109236],[91580.0,0.01237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306899889,[[91569.0,0.04572],[91564.0,0.01301],[91560.0,0.01301],[91556.0,0.0239351],[91552.0,0.01301]],[[91570.0,0.43433],[91575.0,0.0109229],[91580.0,0.14186026],[91584.0,0.01237],[91588.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306952416,[[91565.0,0.07271043],[91561.0,0.0109246],[91560.0,0.09181663],[91556.0,0.14197197],[91551.0,0.09764831]],[[91566.0,0.26444],[91568.0,0.0109239],[91575.0,0.14197197],[91576.0,0.0109228],[91580.0,0.15273817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764306981055,[[91535.0,0.0549077],[91530.0,0.01385],[91526.0,0.14180817],[91524.0,0.01385],[91521.0,0.0109293]],[[91536.0,0.0001638],[91539.0,0.0109273],[91550.0,0.14180817],[91556.0,0.0109253],[91560.0,0.14180817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307016275,[[91565.0,0.06168889],[91563.0,0.0109242],[91560.0,0.01397],[91558.0,0.07833663],[91556.0,0.01397]],[[91566.0,0.04521303],[91570.0,0.0109235],[91573.0,0.0001639],[91576.0,0.00716],[91580.0,0.14879951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307066409,[[91616.0,0.01743305],[91606.0,0.0109192],[91595.0,0.0131],[91590.0,0.15272061],[91588.0,0.09133579]],[[91617.0,0.88414],[91618.0,0.0109178],[91623.0,0.00717],[91626.0,0.1425504],[91629.0,0.00077174]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307117733,[[91586.0,0.01701047],[91579.0,0.07804615],[91570.0,0.16590429],[91550.0,0.01373],[91545.0,0.12972]],[[91587.0,0.9339315],[91590.0,0.01136],[91595.0,0.00717],[91596.0,0.14172079],[91599.0,0.0109201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307159363,[[91573.0,0.003],[91570.0,0.01786799],[91567.0,0.078385],[91566.0,0.01119703],[91559.0,0.09755769]],[[91574.0,0.48595],[91575.0,0.00927],[91576.0,0.0109229],[91580.0,0.0073338],[91583.0,0.14176723]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307169278,[[91548.0,0.133511],[91540.0,0.15443723],[91538.0,0.09755769],[91535.0,0.01267],[91530.0,0.14925076]],[[91549.0,0.486876],[91560.0,0.00717],[91562.0,0.0109245],[91565.0,0.00708],[91567.0,0.0109239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307210805,[[91500.0,0.07505928],[91498.0,0.0109321],[91495.0,0.01309],[91494.0,0.00011693],[91492.0,0.01346]],[[91501.0,9.216e-05],[91503.0,0.0109316],[91516.0,0.1722],[91517.0,0.0109299],[91520.0,0.14197821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307270635,[[91520.0,0.01901653],[91510.0,0.0243606],[91505.0,0.09207632],[91496.0,0.09818291],[91487.0,0.13658076]],[[91521.0,0.4590494],[91530.0,0.14203429],[91532.0,0.0109281],[91536.0,0.00806],[91539.0,0.0110912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307310975,[[91554.0,0.04315],[91553.0,0.0109255],[91546.0,0.01295],[91545.0,0.32100715],[91433.0,0.87205449]],[[91555.0,0.04441],[91560.0,0.0136],[91564.0,0.0001639],[91570.0,0.0136],[91574.0,0.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307351806,[[91561.0,0.1060346],[91557.0,0.077974],[91553.0,0.17718407],[91552.0,0.00016379],[91548.0,0.11315168]],[[91562.0,0.09],[91566.0,0.02637],[91571.0,0.00016379],[91573.0,0.0109232],[91575.0,0.02637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307422482,[[91510.0,0.13399391],[91506.0,0.02707],[91500.0,0.02679],[91497.0,0.0109322],[91495.0,0.02679]],[[91511.0,0.8129306],[91520.0,0.14213624],[91522.0,0.1832093],[91528.0,0.0109286],[91550.0,0.10777389]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307478717,[[91541.0,0.07018],[91540.0,0.02293],[91536.0,0.02293],[91532.0,0.02309388],[91527.0,0.0109285]],[[91542.0,0.6739269],[91550.0,0.14198931],[91551.0,0.00016388],[91554.0,0.0109255],[91557.0,0.0109251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307538168,[[91532.0,0.11285999],[91526.0,0.0109287],[91524.0,0.02293],[91515.0,0.02215],[91514.0,0.0981179]],[[91533.0,0.5668879],[91540.0,0.0109271],[91542.0,0.14197593],[91551.0,0.01108978],[91560.0,0.22019505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307593210,[[91549.0,0.05274],[91548.0,0.0167],[91547.0,0.0109262],[91545.0,0.0167],[91542.0,0.01775433]],[[91550.0,0.011926],[91551.0,0.00016388],[91554.0,0.1722],[91560.0,0.28387612],[91565.0,0.0109241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307681860,[[91590.0,0.080045],[91587.0,0.01416],[91585.0,0.0109216],[91584.0,0.01416],[91581.0,0.01432376]],[[91591.0,0.60212],[91593.0,0.0109208],[91600.0,0.14204928],[91603.0,0.0109196],[91606.0,0.00027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307696072,[[91599.0,0.04426],[91597.0,0.0109203],[91596.0,0.01375],[91592.0,0.01375],[91590.0,0.15996343]],[[91600.0,0.41016376],[91603.0,0.0109196],[91606.0,0.00027291],[91609.0,0.30563843],[91617.0,0.010918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307736910,[[91592.0,0.0581],[91590.0,0.018205],[91588.0,0.0109214],[91584.0,0.01416],[91581.0,0.00016376]],[[91593.0,0.44759102],[91597.0,0.17204],[91600.0,0.00016376],[91602.0,0.28351686],[91608.0,0.010919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307804959,[[91590.0,0.075405],[91587.0,0.01416],[91584.0,0.01416],[91581.0,0.01381376],[91576.0,0.0109227]],[[91591.0,1.2275464],[91597.0,0.17204],[91600.0,0.28370358],[91603.0,0.0109196],[91606.0,0.01119211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307880824,[[91558.0,0.00510653],[91552.0,0.01391],[91549.0,0.00016376],[91547.0,1.5],[91546.0,0.01391]],[[91559.0,0.68481],[91560.0,0.0109247],[91570.0,0.22294243],[91572.0,0.17252],[91576.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307909131,[[91526.0,0.06351165],[91525.0,0.0237989],[91518.0,0.01287],[91514.0,1.5],[91510.0,0.0109306]],[[91527.0,0.4858963],[91528.0,0.0109286],[91540.0,0.00010653],[91541.0,0.25137625],[91543.0,0.0109268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764307947470,[[91567.0,0.04396],[91563.0,0.0109242],[91561.0,0.05879145],[91560.0,0.01296],[91558.0,0.14189624]],[[91568.0,0.8051338],[91576.0,0.07312],[91580.0,0.14189624],[91586.0,0.0109217],[91590.0,0.0109211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308001602,[[91565.0,0.05935643],[91564.0,0.0241742],[91560.0,0.0911986],[91557.0,0.00016386],[91551.0,0.10922125]],[[91566.0,0.40719],[91567.0,0.0109239],[91576.0,0.00016386],[91580.0,0.1536696],[91590.0,0.1782012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308055824,[[91556.0,0.0584652],[91555.0,0.03120308],[91550.0,0.07835061],[91548.0,0.01386],[91547.0,0.14183783]],[[91557.0,0.09396],[91566.0,0.010924],[91570.0,0.14183783],[91574.0,0.00016386],[91595.0,0.01202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308115685,[[91569.0,0.14030571],[91566.0,0.023754],[91564.0,0.01305],[91560.0,0.15486427],[78205.0,0.075]],[[91570.0,0.47505],[91572.0,0.0109233],[91574.0,0.00016386],[91580.0,0.14181427],[91584.0,0.0227819]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308133688,[[91569.0,0.07461458],[91568.0,0.0109236],[91566.0,0.01283],[91564.0,0.11134555],[91560.0,0.15486427]],[[91570.0,0.47442],[91572.0,0.0109234],[91574.0,0.00016386],[91580.0,0.14181427],[91586.0,0.0109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308199926,[[91599.0,0.0689701],[91596.0,0.01291],[91594.0,0.07817487],[91593.0,0.01291],[91590.0,0.17322984]],[[91600.0,0.38504376],[91609.0,0.0109189],[91610.0,0.1417716],[91625.0,0.010917],[91626.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308289607,[[91557.0,0.07952987],[91554.0,0.0248754],[91551.0,0.01395],[91548.0,0.15585267],[91546.0,0.07844874]],[[91558.0,0.36],[91561.0,0.0109247],[91567.0,0.00016376],[91570.0,0.14173891],[91578.0,0.0109226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308314039,[[91566.0,0.073734],[91564.0,0.01359],[91561.0,0.09808013],[91560.0,0.01359],[91557.0,0.31402185]],[[91567.0,0.00016376],[91578.0,0.0109226],[91580.0,0.14181599],[91590.0,0.0109212],[91603.0,0.51075969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308367681,[[91579.0,0.14069001],[91578.0,0.01383],[91577.0,0.0109227],[91576.0,0.01363],[91572.0,0.01363]],[[91580.0,0.41],[91582.0,0.01108586],[91590.0,0.14175648],[91592.0,0.11012],[91630.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308409221,[[91572.0,0.01343],[91568.0,0.01343],[91566.0,0.08947193],[91555.0,0.09808013],[78600.0,0.36]],[[91573.0,1.2709232],[91582.0,0.14192024],[91586.0,0.0109216],[91589.0,0.12124],[91608.0,0.07865625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308489563,[[91578.0,0.05711],[91575.0,0.0238229],[91574.0,0.07848033],[91572.0,0.03081623],[78662.0,0.01507414]],[[91579.0,0.37],[91580.0,0.0109224],[91582.0,0.00016376],[91588.0,0.15271004],[91609.0,0.28145625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308543090,[[91563.0,0.05133],[91560.0,0.01621],[91555.0,0.0271353],[91554.0,0.00016386],[78397.0,0.003]],[[91564.0,0.46160335],[91572.0,0.0109233],[91573.0,0.1420568],[91580.0,0.14974294],[91600.0,0.95368204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308553710,[[91572.0,0.05233],[91570.0,0.0271334],[91565.0,0.01621],[91563.0,0.01633867],[91560.0,0.29999588]],[[91573.0,0.00016386],[91575.0,0.010923],[91582.0,0.14189294],[91584.0,0.08816],[91592.0,0.0109209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308606275,[[91600.0,0.05937],[91599.0,0.0109199],[91598.0,1.5],[91596.0,0.01316],[91589.0,0.0109212]],[[91601.0,0.41722],[91605.0,0.00016375],[91620.0,0.14170322],[91623.0,0.0109172],[91701.0,0.31595375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308676108,[[91623.0,0.01525706],[91613.0,0.0109183],[91612.0,0.0127],[91604.0,0.01375],[91601.0,0.0109198]],[[91624.0,0.9084771],[91631.0,0.0109163],[91633.0,0.28320678],[91636.0,0.00328],[91637.0,0.0109156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308740972,[[91623.0,0.05991926],[91620.0,0.01381],[91616.0,0.023848],[91612.0,0.01293],[91590.0,0.14158183]],[[91624.0,0.43656],[91625.0,0.0109171],[91634.0,0.0109159],[91640.0,0.15249703],[91642.0,0.00016375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308773887,[[91608.0,0.03788934],[91604.0,0.01316],[91602.0,0.11093977],[91598.0,0.0109202],[91594.0,0.13661699]],[[91609.0,0.38656],[91610.0,0.0109188],[91618.0,0.00016375],[91620.0,0.14158183],[91624.0,0.0141972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308824105,[[91617.0,0.04598],[91616.0,0.0240179],[91614.0,0.09777977],[91611.0,0.01313],[91601.0,0.0109197]],[[91618.0,0.40672375],[91629.0,0.0109165],[91630.0,0.14163118],[91640.0,0.14163118],[91654.0,0.0109136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308878560,[[91645.0,0.0452],[91644.0,0.01392],[91643.0,0.0109147],[91640.0,0.01392],[91636.0,0.17165571]],[[91646.0,0.00783279],[91650.0,0.00016375],[91652.0,0.0109138],[91658.0,0.00085469],[91660.0,0.14154289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308917381,[[91650.0,1.57233225],[91644.0,0.01321],[91643.0,0.0109148],[91641.0,0.00016366],[78397.0,0.003]],[[91651.0,0.3968],[91653.0,0.0109136],[91660.0,0.14144431],[91665.0,0.00328],[91670.0,0.0109117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308928595,[[91676.0,0.05946201],[91674.0,0.0237311],[91670.0,0.01282],[91667.0,0.14144431],[91665.0,0.01282]],[[91677.0,0.42790856],[91683.0,0.0109102],[91690.0,0.14144431],[91696.0,0.17313032],[91718.0,0.01235113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764308959212,[[91686.0,0.07221704],[91684.0,0.0109098],[91680.0,0.01367],[91677.0,0.14144431],[91675.0,0.01397]],[[91687.0,0.3768],[91691.0,0.0109092],[91696.0,0.00121032],[91699.0,0.00132411],[91700.0,0.14144431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309008536,[[91656.0,0.06193],[91650.0,0.01341],[91648.0,0.0109142],[91647.0,0.15768352],[91645.0,1.51348]],[[91657.0,0.42696366],[91660.0,0.0109128],[91670.0,0.1414609],[91686.0,0.0210298],[91693.0,0.0109089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309062093,[[91716.0,0.03506],[91710.0,0.01371],[91708.0,0.14149462],[91669.0,0.15233817],[91633.0,0.30822999]],[[91718.0,0.81144523],[91719.0,0.0109059],[91721.0,0.00142605],[91724.0,0.00137378],[91730.0,0.14312539]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309086897,[[91729.0,0.0538846],[91728.0,0.01265],[91722.0,0.0109054],[91720.0,0.29563924],[91715.0,0.01265]],[[91733.0,0.00158659],[91740.0,0.00151261],[91746.0,0.00161402],[91752.0,0.01254796],[91754.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309135433,[[91748.0,0.08297],[91742.0,0.02555],[91739.0,0.14124751],[91735.0,0.02555],[91734.0,0.010904]],[[91749.0,0.09590579],[91752.0,0.00164606],[91759.0,0.00155505],[91760.0,0.14124751],[91768.0,0.06884654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309160362,[[91745.0,0.08093],[91740.0,0.02432],[91739.0,0.02810574],[91736.0,0.14128968],[91723.0,0.09777977]],[[91746.0,0.49488],[91748.0,0.0109024],[91749.0,0.00176359],[91752.0,0.00164606],[91755.0,0.14305278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309232108,[[91740.0,0.08676],[91735.0,0.0109037],[91734.0,0.01974],[91728.0,0.03786354],[91722.0,0.01974]],[[91741.0,0.06862],[91742.0,0.0109031],[91749.0,0.00176359],[91750.0,0.14126512],[91752.0,0.01486606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309279347,[[91730.0,0.05732],[91729.0,0.0109045],[91728.0,0.03817399],[91727.0,0.09777977],[91725.0,0.01711356]],[[91731.0,0.41762],[91740.0,0.14127972],[91741.0,0.3608],[91742.0,0.010903],[91749.0,0.00176359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309311755,[[91725.0,0.08722231],[91720.0,0.01631],[91719.0,0.09777977],[91716.0,0.28255944],[91710.0,0.15356699]],[[91726.0,0.41236],[91728.0,0.0109048],[91731.0,0.3608],[91740.0,0.15316972],[91743.0,0.010903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309331682,[[91725.0,0.08235231],[91724.0,0.10868497],[91720.0,0.01347],[91717.0,0.010906],[91716.0,0.28255944]],[[91726.0,0.40815],[91731.0,0.3608],[91737.0,0.0109037],[91740.0,0.14127972],[91752.0,0.17160606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309392822,[[91725.0,0.02479356],[91720.0,0.02463],[91713.0,0.3608],[91710.0,0.16591541],[91707.0,0.09691166]],[[91727.0,0.4209048],[91731.0,0.3608],[91733.0,0.3608],[91736.0,0.14128541],[91740.0,0.02332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309425450,[[91712.0,0.10168],[91710.0,0.05237407],[91704.0,0.02463],[91703.0,0.00016356],[91698.0,0.0109082]],[[91713.0,0.7808],[91715.0,0.0109063],[91722.0,0.14152097],[91724.0,0.3608],[91747.0,0.0109025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309496110,[[91680.0,0.1101265],[91679.0,0.00016356],[91675.0,0.02268],[91673.0,0.01103673],[91630.0,0.00999999]],[[91681.0,1.73841445],[91690.0,0.14140744],[91691.0,0.17212],[91693.0,0.0109089],[91702.0,0.07865625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309549245,[[91680.0,0.0390365],[91679.0,0.00016356],[91675.0,0.02268],[91673.0,0.00012553],[91663.0,0.0109123]],[[91681.0,1.31053445],[91690.0,0.28301732],[91693.0,0.0109089],[91694.0,0.0109088],[91697.0,0.07865625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309664420,[[91627.0,0.06481472],[91624.0,0.01292],[91616.0,0.01305],[91612.0,0.01305],[91611.0,0.0109186]],[[91628.0,0.92292],[91629.0,0.0109165],[91633.0,0.3608],[91636.0,0.0109157],[91637.0,0.14172691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309721473,[[91585.0,0.07430775],[91580.0,0.0245922],[91575.0,0.01367],[91571.0,0.09769646],[91565.0,0.0109241]],[[91586.0,0.44105637],[91591.0,0.53288],[91595.0,0.36096374],[91600.0,0.14165279],[91601.0,0.0109199]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309753501,[[91560.0,0.07696465],[91550.0,0.01345],[91549.0,0.0109259],[91545.0,0.01345],[91535.0,0.0109277]],[[91561.0,0.7817246],[91568.0,0.17216],[91570.0,0.15257629],[91571.0,0.36088343],[91574.0,0.00016374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309773120,[[91560.0,0.07506465],[91558.0,0.0109248],[91553.0,0.09769646],[91552.0,0.0109256],[91551.0,0.3608]],[[91561.0,1.1708],[91569.0,0.14544],[91570.0,0.0109236],[91571.0,8.343e-05],[91602.0,0.0109197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309825473,[[91560.0,0.06993005],[91559.0,0.0109248],[91555.0,0.01367],[91553.0,0.07867132],[91552.0,0.01372]],[[91561.0,0.92305194],[91563.0,0.0109244],[91564.0,0.3608],[91570.0,0.14183867],[91590.0,0.14183867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309886613,[[91545.0,0.005],[91540.0,0.01277],[91536.0,0.00012704],[91530.0,0.01371],[91387.0,0.63299743]],[[91546.0,1.2009264],[91548.0,0.17216],[91553.0,0.3717255],[91555.0,0.14187867],[91558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309932053,[[91500.0,0.06141],[91495.0,0.0136],[91490.0,0.0136],[91489.0,0.3717332],[91480.0,0.14187867]],[[91501.0,1.1717317],[91506.0,0.17224],[91510.0,0.64455734],[91511.0,0.01100983],[91520.0,0.14187867]]]
["bitfinex-derivatives","BTCF0:USTF0",1764309963986,[[91495.0,0.0574525],[91494.0,0.01321],[91492.0,0.3608],[91488.0,0.01321],[91476.0,0.0109346]],[[91496.0,0.37316393],[91501.0,0.17232],[91502.0,0.0109317],[91509.0,0.3608],[91510.0,0.14202367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310068770,[[91532.0,0.0588],[91528.0,0.0320658],[91527.0,0.0109286],[91520.0,0.01309],[91518.0,0.1722]],[[91533.0,0.4139279],[91538.0,0.00016393],[91542.0,0.14194536],[91547.0,0.0109264],[91550.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310130812,[[91546.0,0.01796925],[91545.0,0.01378],[91540.0,0.01378],[91535.0,0.01378],[91532.0,0.01378]],[[91549.0,1.339686],[91557.0,0.01108894],[91558.0,0.28387822],[91560.0,0.14193911],[91574.0,0.0109231]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310220498,[[91525.0,0.04415],[91524.0,0.01375],[91520.0,0.39279861],[91516.0,0.01268],[91515.0,0.00016384]],[[91526.0,0.0109288],[91528.0,0.3608],[91531.0,0.1722],[91540.0,0.14199108],[91570.0,0.09832031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310264621,[[91530.0,0.07408177],[91528.0,0.01375],[91524.0,0.01375],[91521.0,0.01318],[91509.0,0.0109307]],[[91531.0,0.98294412],[91533.0,0.010928],[91539.0,0.3608],[91540.0,0.28392396],[91542.0,0.0109269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310353793,[[91497.0,0.04414429],[91492.0,0.01286],[91488.0,0.01286],[91486.0,0.00027327],[91484.0,0.01286]],[[91498.0,0.9838921],[91506.0,0.0109311],[91507.0,0.50279923],[91516.0,0.01109384],[91523.0,0.0546459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310446259,[[91470.0,0.04735],[91467.0,0.03142529],[91464.0,0.014],[91460.0,0.0249366],[91430.0,0.14661698]],[[91471.0,1.36309455],[91473.0,0.0109352],[91480.0,0.50311856],[91483.0,0.0109339],[91490.0,0.0109331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310531528,[[91455.0,0.41848],[91453.0,0.0109374],[91452.0,0.01351],[91449.0,0.01351],[91446.0,0.17387971]],[[91456.0,0.04641403],[91458.0,0.010937],[91469.0,0.0109356],[91470.0,0.1421715],[91473.0,0.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310595661,[[91494.0,0.0556126],[91492.0,0.01396],[91488.0,0.01396],[91485.0,0.03260106],[91479.0,0.0109344]],[[91495.0,0.0482],[91497.0,0.0109323],[91499.0,0.3608],[91508.0,0.3608],[91527.0,0.2137287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310700135,[[91449.0,0.04703],[91447.0,0.0109381],[91446.0,0.03260283],[91443.0,0.01353],[91440.0,0.01353]],[[91450.0,0.38263],[91451.0,0.0109378],[91456.0,0.00016403],[91457.0,0.3608],[91460.0,0.14207236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310767686,[[91449.0,0.04898],[91448.0,0.01336],[91446.0,0.03243283],[91444.0,0.01336],[91442.0,0.0109387]],[[91450.0,0.54376],[91451.0,0.0109378],[91456.0,0.00016403],[91457.0,0.3608],[91458.0,0.0109369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310823037,[[91423.0,0.0632611],[91422.0,0.01332],[91420.0,0.01893971],[91419.0,0.01304],[91416.0,0.01304]],[[91424.0,0.40363],[91427.0,0.0109406],[91430.0,0.00016403],[91432.0,0.3608],[91433.0,0.17228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310856043,[[91423.0,0.03065],[91420.0,0.01893971],[91419.0,0.01397],[91416.0,0.01304],[91413.0,0.01304]],[[91424.0,0.39063],[91425.0,0.0109409],[91427.0,0.3608],[91430.0,0.00016403],[101200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764310921196,[[91416.0,0.08140468],[91413.0,0.01336],[91412.0,0.0109423],[91410.0,0.01347],[91407.0,0.01347]],[[91417.0,0.78182655],[91418.0,0.53312],[91427.0,0.0109407],[91430.0,0.1424379],[91460.0,0.09879251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311013747,[[91383.0,0.04541],[91381.0,0.010946],[91377.0,0.01329],[91374.0,0.51640128],[91371.0,0.01329]],[[91384.0,0.04402475],[91385.0,0.0109457],[91387.0,0.3608],[91393.0,0.1424754],[91404.0,0.00968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311079817,[[91383.0,0.04234139],[91378.0,0.0109464],[91377.0,0.01376],[91375.0,0.3608],[91370.0,0.14248097]],[[91384.0,0.43402475],[91385.0,0.0109457],[91389.0,0.3608],[91391.0,0.17236],[91392.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311137554,[[91392.0,0.05711],[91389.0,0.01369],[91387.0,0.0109453],[91386.0,0.01369],[91383.0,0.17426842]],[[91393.0,0.14479412],[91395.0,0.0109444],[91396.0,0.3608],[91400.0,0.14236703],[91413.0,0.0232623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311237217,[[91380.0,0.42633],[91377.0,0.0139],[91375.0,0.17228],[91374.0,0.0248469],[91372.0,0.3608]],[[91381.0,0.04619],[91389.0,0.01148],[91390.0,0.00016412],[91392.0,0.01148],[91419.0,0.51172917]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311280453,[[91374.0,0.08004828],[91371.0,0.00911],[91370.0,0.37186419],[91368.0,0.01367],[91330.0,0.26562721]],[[91375.0,0.04539],[91380.0,0.0109463],[91384.0,0.50308701],[91389.0,0.01278],[91392.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311364817,[[91366.0,0.06295643],[91362.0,0.01284],[91361.0,0.53316],[91360.0,0.0109486],[91359.0,0.01345]],[[91367.0,0.04646412],[91370.0,0.0109475],[91374.0,0.01347],[91375.0,0.3608],[91380.0,0.15610875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311399128,[[91350.0,0.08106256],[91348.0,0.01397],[91347.0,0.01024],[91346.0,0.00780155],[91345.0,0.0109504]],[[91351.0,0.04356],[91358.0,0.3608],[91360.0,0.14242875],[91367.0,0.00016412],[91370.0,0.01265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311419949,[[91349.0,0.06554558],[91348.0,0.00733],[91344.0,0.00642],[91341.0,0.3608],[91340.0,0.14887082]],[[91350.0,0.002],[91366.0,0.3608],[91372.0,0.01336],[91376.0,0.37416],[91379.0,0.0109464]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311489602,[[91376.0,0.06489603],[91368.0,0.0249376],[91364.0,0.01399],[91354.0,0.27201644],[91337.0,0.1374116]],[[91377.0,0.41243],[91379.0,0.0109464],[91380.0,0.01315],[91384.0,0.01376],[91386.0,0.50317148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311551538,[[91376.0,0.06522603],[91375.0,0.0109468],[91374.0,0.01344],[91373.0,0.3608],[91371.0,0.00996]],[[91377.0,0.06295],[91385.0,0.3608],[91386.0,0.01378],[91389.0,0.0247252],[91392.0,0.01378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311628802,[[91341.0,0.06454935],[91340.0,0.01286],[91339.0,0.0109511],[91335.0,0.01286],[91332.0,0.00016421]],[[91342.0,1.28912],[91344.0,0.1833906],[91350.0,0.01321],[91351.0,0.14267635],[91355.0,0.0109493]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311718267,[[91298.0,0.04565],[91296.0,0.03012982],[91294.0,0.0109565],[91292.0,0.01339],[91289.0,0.50343996]],[[91299.0,0.35109674],[91301.0,0.0109558],[91303.0,0.3608],[91307.0,0.0001643],[91308.0,0.14263996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311758485,[[91254.0,0.06177502],[91249.0,0.0109618],[91248.0,0.01377],[91246.0,0.00027399],[91244.0,0.01377]],[[91255.0,1.37793707],[91257.0,0.0109611],[91264.0,0.14280426],[91273.0,0.3608],[91280.0,0.0185583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311813846,[[91206.0,0.05729411],[91203.0,0.0109674],[91200.0,0.01274],[91197.0,0.3608],[91195.0,0.01274]],[[91207.0,0.04402],[91211.0,0.3608],[91214.0,0.00108546],[91217.0,0.0109658],[91220.0,0.14276939]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311845270,[[91226.0,0.06293802],[91225.0,0.01323],[91224.0,0.0109648],[91221.0,0.3608],[91220.0,0.01323]],[[91227.0,0.00528032],[91239.0,0.3608],[91250.0,0.51460711],[91257.0,0.1728],[91260.0,0.14868531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311921131,[[91278.0,0.04442],[91275.0,0.01366],[91270.0,0.0109594],[91269.0,0.01880143],[91268.0,0.01366]],[[91279.0,0.78624],[91280.0,0.0109583],[91287.0,0.3608],[91288.0,0.0001644],[91290.0,0.14863187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311938341,[[91269.0,0.06522143],[91268.0,0.0246196],[91267.0,0.3608],[91260.0,0.15645187],[91259.0,0.1836407]],[[91270.0,0.001],[91281.0,0.3608],[91282.0,0.0109581],[91290.0,0.14863187],[91321.0,0.40122676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764311978366,[[91272.0,0.49600078],[91271.0,0.17264],[91270.0,0.0109593],[91269.0,0.0001644],[91268.0,0.01366]],[[91273.0,0.001],[91286.0,0.00027387],[91287.0,0.0109574],[91288.0,0.0001644],[91290.0,0.14271443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312033016,[[91405.0,0.04564],[91404.0,0.00904],[91398.0,0.00904],[91392.0,0.01286],[91389.0,0.61820821]],[[91406.0,0.04315351],[91416.0,0.01381],[91418.0,0.3608],[91425.0,0.0109409],[91428.0,0.01381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312078963,[[91440.0,0.01582055],[91438.0,0.0109392],[91428.0,0.3608],[91423.0,0.010941],[91420.0,0.25289372]],[[91441.0,0.51287],[91442.0,0.3608],[91445.0,0.1833785],[91448.0,0.01302],[91450.0,0.14220797]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312132812,[[91459.0,0.04383],[91456.0,0.0109371],[91450.0,0.1555402],[91446.0,0.3608],[91445.0,0.01316]],[[91460.0,0.73576],[91465.0,0.01273],[91470.0,0.51574619],[91475.0,0.012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312196575,[[91497.0,0.00016401],[91485.0,0.01604824],[91480.0,0.01387],[91479.0,0.0109343],[91475.0,0.01387]],[[91498.0,0.79487],[91499.0,0.010932],[91500.0,0.01237],[91503.0,0.17236],[91505.0,0.01237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312218797,[[91489.0,0.04652],[91485.0,0.01678548],[91482.0,0.3608],[91480.0,0.2543172],[91477.0,0.0109345]],[[91490.0,0.45479],[91491.0,0.0109329],[91495.0,0.01273],[91498.0,0.3608],[91499.0,0.00016401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312293344,[[91455.0,0.42393856],[91454.0,0.0109373],[91451.0,0.00016401],[91450.0,0.09824283],[91445.0,0.3608]],[[91456.0,0.04393],[91460.0,0.0234866],[91464.0,0.01273],[91465.0,0.14206014],[91467.0,0.17228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312309652,[[91455.0,0.03987856],[91451.0,0.00016401],[91448.0,0.01374],[91445.0,0.3608],[91444.0,0.11198283]],[[91456.0,0.48393],[91458.0,0.010937],[91460.0,0.3608],[91464.0,0.0234862],[91467.0,0.17228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312388332,[[91460.0,0.0622434],[91457.0,0.010937],[91455.0,0.09824283],[91454.0,0.00016401],[91450.0,0.3608]],[[91461.0,0.22398],[91462.0,0.0109365],[91464.0,0.37335],[91467.0,0.01255],[91470.0,0.15468834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312408635,[[91431.0,0.02295472],[91422.0,0.00016401],[91420.0,0.3608],[91415.0,0.08677794],[91249.0,0.01095902]],[[91432.0,0.48842],[91434.0,0.0109398],[91436.0,0.01251],[91438.0,0.17228],[91439.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312471583,[[91426.0,0.0441],[91425.0,0.01293],[91422.0,0.03641035],[91419.0,0.01293],[91416.0,0.01293]],[[91427.0,0.40556],[91430.0,0.17232],[91432.0,0.15321838],[91443.0,0.0125],[91452.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312535721,[[91440.0,0.04411],[91438.0,0.10918203],[91435.0,0.01759528],[91431.0,0.18503],[91415.0,0.19729144]],[[91441.0,0.46445401],[91446.0,0.0234484],[91447.0,0.3608],[91449.0,0.01253],[100800.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312595390,[[91436.0,0.06471864],[91434.0,0.0109397],[91431.0,0.09824283],[91428.0,0.01315],[78662.0,0.01507414]],[[91437.0,0.44414],[91440.0,0.0109391],[91441.0,0.00016401],[91443.0,0.01253],[91695.0,6.75503451]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312661731,[[91428.0,0.09824283],[91422.0,0.13826802],[91410.0,0.01345],[91408.0,0.01345],[91406.0,0.0243931]],[[91429.0,0.04533],[91430.0,0.0103],[91432.0,0.0103],[91436.0,0.0212395],[91437.0,0.77304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312680543,[[91436.0,0.04489],[91435.0,0.0109395],[91434.0,0.01287],[91433.0,0.09824283],[91431.0,0.01287]],[[91437.0,0.04398],[91440.0,0.3608],[91441.0,0.00016401],[91446.0,0.0109384],[91450.0,0.1421956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312725783,[[91411.0,0.04916],[91409.0,0.0109427],[91408.0,0.11175283],[91404.0,0.01351],[91279.0,0.63133263]],[[91412.0,0.44266411],[91420.0,0.3717415],[91421.0,0.14225264],[91436.0,0.0109396],[91456.0,0.054686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312812242,[[91423.0,0.01735705],[91412.0,0.01263],[91409.0,0.0109427],[91407.0,0.0136],[91402.0,0.45936079]],[[91424.0,0.8442409],[91430.0,0.53304],[91431.0,0.0109402],[91433.0,0.28458854],[91436.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312853884,[[91423.0,0.01935705],[91413.0,0.0136],[91412.0,0.0109423],[91410.0,0.01361],[91407.0,0.11207726]],[[91424.0,0.7833],[91426.0,0.0109407],[91427.0,0.17228],[91428.0,0.3608],[91432.0,0.01094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312925159,[[91423.0,0.05922705],[91422.0,0.01292],[91419.0,0.0238615],[91416.0,0.01292],[91408.0,0.0109428]],[[91424.0,0.8153],[91425.0,0.0109409],[91426.0,0.17224],[91429.0,0.3608],[91437.0,0.01125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764312986313,[[91439.0,0.0544891],[91437.0,0.02896108],[91434.0,0.01302],[91432.0,0.3608],[91431.0,0.11148726]],[[91440.0,0.4025],[91442.0,0.01110291],[91445.0,0.17224],[91446.0,0.3608],[91457.0,0.371737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313054862,[[91366.0,0.06201094],[91365.0,0.01399],[91360.0,0.01384],[91359.0,0.01111281],[91321.0,0.05486277]],[[91367.0,0.2809478],[91368.0,0.17252],[91369.0,0.00012034],[91372.0,0.3608],[91373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313130624,[[91368.0,0.05824],[91367.0,0.0109478],[91366.0,0.01754094],[91365.0,0.0235979],[91362.0,0.01286]],[[91369.0,0.38012034],[91371.0,0.0109473],[91380.0,0.14241221],[91382.0,0.1724],[91388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313180965,[[91368.0,0.002],[91366.0,0.02931094],[91365.0,0.01265],[91362.0,0.01286],[91356.0,0.0985713]],[[91369.0,0.91328034],[91370.0,0.0109474],[91377.0,0.3608],[91378.0,0.15358056],[92309.0,0.78532031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313232210,[[91365.0,0.05786],[91362.0,0.01359],[91359.0,0.02896701],[91357.0,0.0109489],[91349.0,0.4593713]],[[91366.0,0.43],[91368.0,0.0109477],[91369.0,0.36092034],[91374.0,0.183347],[91375.0,0.14246985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313287254,[[91396.0,0.0668143],[91392.0,0.01311],[91389.0,0.0109451],[91388.0,0.02978874],[91386.0,0.01311]],[[91397.0,0.7408],[91398.0,0.00016411],[91402.0,0.0109437],[91406.0,0.14271862],[91438.0,0.48069412]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313368806,[[91440.0,0.07419466],[91438.0,0.0109393],[91437.0,0.01291],[91432.0,0.01399],[91428.0,0.01399]],[[91441.0,0.8137389],[91444.0,0.17224],[91445.0,0.0109384],[91446.0,0.3608],[91449.0,0.00016405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313413234,[[91440.0,0.07301466],[91438.0,0.0109392],[91437.0,0.01291],[91434.0,0.01399],[91432.0,0.01399]],[[91441.0,0.8028],[91442.0,0.0109389],[91444.0,0.17224],[91449.0,0.00016405],[91450.0,0.50302486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313468879,[[91461.0,0.08282417],[91458.0,0.01378],[91455.0,0.01378],[91453.0,0.00016402],[91451.0,0.0109377]],[[91463.0,0.4329363],[91464.0,0.1722],[91467.0,0.3608],[91471.0,0.28440936],[91473.0,0.0109352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313526526,[[91453.0,0.05892082],[91452.0,0.01346],[91451.0,0.0109377],[91448.0,0.01346],[91447.0,0.0109382]],[[91454.0,0.3608],[91458.0,0.0109369],[91463.0,0.67517322],[91470.0,0.0109355],[91483.0,0.0109339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313612681,[[91466.0,0.05735],[91465.0,0.010936],[91464.0,0.01338],[91462.0,0.01338],[91460.0,0.02607352]],[[91467.0,0.37],[91468.0,0.0109358],[91470.0,0.3608],[91471.0,0.17216],[91476.0,0.1421381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313667733,[[91475.0,0.07008056],[91474.0,0.01368],[91472.0,0.01368],[91470.0,0.01368],[91468.0,0.01368]],[[91476.0,0.411],[91478.0,0.17216],[91481.0,0.3608],[91482.0,0.0109341],[91485.0,0.28420554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313790639,[[91475.0,0.17008056],[91474.0,0.01368],[91472.0,0.01368],[91470.0,1.51368],[91469.0,0.27024819]],[[91476.0,0.001],[91479.0,0.3608],[91485.0,0.14209121],[91486.0,0.00027327],[91592.0,0.3901338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313880419,[[91478.0,0.04656],[91477.0,0.0109346],[91475.0,0.12662576],[91474.0,0.01368],[91473.0,0.0139]],[[91479.0,0.7818],[91480.0,0.0109344],[91486.0,0.00027327],[91488.0,0.14209344],[91490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764313959982,[[91460.0,0.05665],[91458.0,0.0135],[91456.0,0.0135],[91454.0,0.0135],[91445.0,0.0109384]],[[91461.0,0.94113159],[91468.0,0.0109357],[91469.0,0.0109356],[91470.0,0.28420824],[91475.0,0.0109348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314005712,[[91460.0,0.05665],[91458.0,0.0244369],[91456.0,0.0135],[91454.0,0.02499368],[91451.0,0.0109377]],[[91461.0,0.431],[91463.0,0.0109363],[91464.0,0.3608],[91465.0,0.17212],[91469.0,0.0109357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314112315,[[91454.0,0.02499368],[91450.0,0.01281],[91446.0,0.01281],[91444.0,0.09816819],[91440.0,0.3608]],[[91457.0,0.010937],[91461.0,0.81929351],[91462.0,0.0109365],[91465.0,0.53292],[91468.0,0.0109357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314174270,[[91457.0,0.01981226],[91456.0,0.01383],[91455.0,0.01289],[91454.0,0.0109373],[91452.0,0.01289]],[[91458.0,0.43],[91460.0,0.0109368],[91463.0,0.3608],[91464.0,0.3608],[91465.0,0.0109361]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314274770,[[91469.0,0.01532185],[91465.0,0.04129],[91464.0,0.01273],[91462.0,0.01273],[91458.0,0.01273]],[[91470.0,0.9158155],[91479.0,0.29513334],[91480.0,0.0109344],[91481.0,0.3608],[91497.0,0.36467425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314373849,[[91449.0,0.1154585],[91447.0,0.0109381],[91446.0,0.01368],[91443.0,0.0236686],[91440.0,0.01384402]],[[91450.0,0.231],[91451.0,0.3608],[91452.0,0.17212],[91460.0,0.15310705],[91469.0,0.0109356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314460440,[[91460.0,0.12689001],[91458.0,0.01314],[91456.0,0.01314],[91454.0,0.12220383],[91445.0,0.13810401]],[[91461.0,0.3608],[91469.0,0.0109356],[91470.0,0.14217081],[91471.0,0.17212],[91478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314567730,[[91469.0,0.0561856],[91468.0,0.01385],[91467.0,0.47244653],[91464.0,0.01352],[91458.0,0.13810401]],[[91470.0,0.001],[91478.0,0.0109345],[91479.0,0.14210224],[91480.0,0.14210224],[91481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314607150,[[91570.0,0.07158543],[91564.0,0.01338],[91563.0,0.0109242],[91560.0,0.37418],[91547.0,0.08689743]],[[91571.0,0.454],[91572.0,0.0109233],[91576.0,0.3608],[91584.0,0.0109219],[91585.0,0.31429806]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314636792,[[91565.0,0.0670941],[91560.0,0.43640357],[91559.0,0.0109248],[91556.0,0.0133],[91554.0,0.01375]],[[91566.0,0.00127303],[91575.0,0.17208],[91580.0,0.50289806],[91588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314718366,[[91594.0,0.05818],[91592.0,0.0273984],[91589.0,0.0109212],[91588.0,0.01302],[91587.0,0.3608]],[[91595.0,0.4],[91596.0,0.0109205],[91597.0,0.17204],[91604.0,0.15271156],[91609.0,0.0109189]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314750700,[[91616.0,0.00016373],[91610.0,0.01276],[91605.0,0.01322],[91596.0,0.3608],[91593.0,0.0109207]],[[91617.0,1.00008165],[91626.0,0.65530092],[91627.0,0.0109168],[91636.0,0.0109157],[91638.0,0.07802676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314815158,[[91584.0,0.01570264],[91576.0,0.01327],[91575.0,0.00016373],[91572.0,0.01327],[91568.0,0.01327]],[[91585.0,0.5725617],[91586.0,0.3608],[91593.0,0.0109208],[91594.0,0.14175902],[91595.0,0.14175902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314882206,[[91557.0,0.01529624],[91546.0,0.07845796],[91544.0,0.01313],[91540.0,0.01313],[91537.0,0.10871045]],[[91558.0,0.59658],[91559.0,0.3717248],[91560.0,0.00823],[91564.0,0.00995],[91567.0,0.00016382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764314939982,[[91537.0,0.40523],[91536.0,0.01382],[91535.0,0.0109276],[91532.0,0.11184606],[91508.0,0.19729144]],[[91538.0,0.22],[91539.0,0.17216],[91543.0,0.0109268],[91547.0,0.14214293],[91560.0,0.14197911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315004250,[[91530.0,0.51488025],[91529.0,0.0109284],[91527.0,0.01281],[91526.0,0.00027315],[91524.0,0.01281]],[[91531.0,0.45549],[91532.0,0.0109281],[91533.0,0.17212],[91540.0,0.1419121],[91544.0,0.0109267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315019655,[[91530.0,0.0172653],[91526.0,0.00027315],[91522.0,0.08939993],[91521.0,0.00016382],[91518.0,0.01323]],[[91531.0,0.45649],[91533.0,0.554088],[91536.0,0.00966],[91539.0,0.0205873],[91540.0,0.28387752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315100834,[[91481.0,0.42384415],[91478.0,0.0109344],[91477.0,0.3608],[91472.0,0.09802606],[91467.0,0.01291]],[[91482.0,0.42771385],[91483.0,0.17216],[91484.0,0.0109338],[91485.0,0.01137],[91488.0,0.01358]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315154381,[[91459.0,1e-08],[91446.0,0.00027339],[91440.0,0.37377],[91439.0,0.0109391],[91437.0,0.01313]],[[91460.0,0.60817538],[91461.0,0.00677],[91464.0,0.36757],[91467.0,0.01283],[91469.0,0.29529266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315204927,[[91432.0,0.06331022],[91431.0,0.3608],[91430.0,0.0109402],[91424.0,0.01274],[91416.0,0.01294]],[[91433.0,0.6563799],[91440.0,0.37432],[91441.0,0.010939],[91442.0,0.14243247],[91452.0,0.0138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315233554,[[91403.0,0.0443],[91400.0,0.01289],[91399.0,0.37188198],[91392.0,0.01289],[91389.0,0.45882606]],[[91404.0,0.4570413],[91411.0,0.53308],[91413.0,0.14226845],[91414.0,0.0109422],[91420.0,0.01110542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315301603,[[91310.0,0.07703215],[91306.0,0.0109551],[91305.0,0.01262],[91300.0,0.15502224],[91283.0,0.1726]],[[91311.0,0.93906595],[91317.0,0.1726],[91320.0,0.28480448],[91322.0,0.0109532],[91328.0,0.0109525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315337937,[[91326.0,0.06119197],[91320.0,0.02664],[91318.0,0.3608],[91317.0,0.0109537],[91310.0,0.02664]],[[91327.0,0.6431226],[91334.0,0.0109517],[91335.0,0.01651],[91336.0,0.50359333],[91345.0,0.3954505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315351050,[[91326.0,0.10623197],[91325.0,0.02664],[91320.0,0.0375933],[91318.0,0.3608],[91269.0,0.19729144]],[[91327.0,0.6731226],[91328.0,0.3608],[91336.0,0.50359333],[91337.0,0.0219028],[91345.0,0.0346505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315388580,[[91275.0,0.11558227],[91270.0,0.02069],[91268.0,0.3717596],[91260.0,0.02464],[91246.0,0.27110005]],[[91276.0,0.3552187],[91280.0,0.1728],[91281.0,0.00014003],[91285.0,0.28554424],[91296.0,0.01667429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315473542,[[91265.0,0.46853039],[91264.0,0.0109601],[91260.0,0.02464],[91257.0,0.3717609],[91256.0,0.02132]],[[91266.0,0.36691887],[91268.0,0.0109598],[91270.0,0.17272],[91275.0,0.00016429],[91277.0,0.0109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315513664,[[91196.0,0.05131],[91194.0,0.01403],[91190.0,0.01403],[91181.0,1.43]],[[91197.0,0.57295438],[91201.0,0.3608],[91206.0,0.29671374],[91238.0,0.07848823],[91240.0,0.64168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315547485,[[91200.0,0.40332599],[91197.0,0.3608],[91194.0,0.00702],[91191.0,0.28010976],[91176.0,0.20426144]],[[91201.0,0.05860681],[91210.0,0.00016448],[91212.0,0.01456],[91218.0,0.01456],[91249.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315618157,[[91166.0,0.0387119],[91165.0,1.51292],[91164.0,0.01905187],[91162.0,0.3608],[91157.0,0.14289661]],[[91167.0,0.94646],[91170.0,0.0288],[91175.0,0.02827],[91176.0,0.00016448],[91185.0,0.02827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315648169,[[91162.0,1.34],[91161.0,0.3717724],[91151.0,0.17288],[91150.0,0.29121299],[91142.0,0.0109748]],[[91163.0,0.82712],[91165.0,0.03184],[91167.0,0.17288],[91168.0,0.03084],[91204.0,0.0548373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315690792,[[91139.0,1.53734537],[91138.0,0.0109752],[91132.0,0.3608],[91130.0,0.1540985],[91129.0,0.13723649]],[[91140.0,0.39403929],[91144.0,0.02364],[91157.0,0.1838531],[91160.0,0.1431223],[91190.0,0.09833422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315723010,[[91167.0,0.0852318],[91163.0,0.38494026],[91161.0,0.0109724],[91159.0,0.53372],[91154.0,0.10939219]],[[91168.0,0.47838],[91175.0,0.02406],[91180.0,0.0109702],[91190.0,0.22457866],[91196.0,0.0109683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315775274,[[91126.0,0.02336511],[91123.0,1.34],[91122.0,0.5338],[91120.0,0.0109774],[91117.0,0.14315601]],[[91127.0,0.87753681],[91128.0,0.02256],[91129.0,0.0109765],[91130.0,0.3608],[91134.0,0.02256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315788682,[[91126.0,1.42956511],[91125.0,0.01041],[91124.0,0.0109769],[91120.0,0.01963],[91118.0,0.0109777]],[[91127.0,0.47753681],[91130.0,0.3608],[91134.0,0.02256],[91136.0,0.17296],[91137.0,0.0109755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315829926,[[91182.0,0.02321318],[91181.0,0.00016447],[91180.0,0.0109702],[91170.0,0.14295445],[91168.0,0.09744066]],[[91183.0,1.50582],[91184.0,0.0109698],[91185.0,0.03975],[91188.0,0.03975],[91192.0,0.00016447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315865344,[[91159.0,0.47858939],[91153.0,8.046e-05],[91151.0,0.0109737],[91150.0,0.13723649],[91145.0,0.03903]],[[91160.0,0.98847],[91161.0,0.173],[91162.0,0.0109725],[91165.0,0.05493],[91170.0,0.19788445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315923582,[[91125.0,0.01996761],[91119.0,0.0109775],[91111.0,0.09872478],[91110.0,0.54664319],[91104.0,0.0536994]],[[91126.0,1.33786],[91127.0,0.0109767],[91128.0,0.03763],[91134.0,0.40551],[91137.0,0.0109755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315953292,[[91086.0,0.13363447],[91085.0,0.3608],[91084.0,0.0109817],[91080.0,0.02066],[91079.0,0.09872478]],[[91087.0,0.88921291],[91092.0,0.03308],[91096.0,0.03308],[91100.0,0.04016466],[91114.0,0.0109783]]]
["bitfinex-derivatives","BTCF0:USTF0",1764315988838,[[91064.0,0.48684487],[91062.0,0.10970918],[91060.0,0.03198],[91057.0,0.08886448],[91053.0,0.13723649]],[[91065.0,9.291e-05],[91076.0,0.3608],[91080.0,0.02777696],[91085.0,0.03291],[100500.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316029066,[[91094.0,0.09923],[91093.0,0.01970517],[91091.0,0.09868559],[91088.0,0.0109813],[91085.0,0.09272212]],[[91095.0,0.90656],[91096.0,0.0109804],[91098.0,0.3608],[91100.0,0.03063],[91104.0,0.14340494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316077101,[[91050.0,0.31186402],[91049.0,0.0109859],[91046.0,0.36107459],[91045.0,7.732e-05],[91040.0,0.25698082]],[[91051.0,0.46348],[91055.0,0.02282],[91058.0,0.3608],[91060.0,0.01872466],[91070.0,0.14324216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316118827,[[91056.0,0.3608],[91053.0,0.09870608],[91050.0,0.00016475],[91048.0,0.16504035],[91047.0,0.13723649]],[[91058.0,0.07567],[91064.0,0.02248],[91068.0,0.00865],[91072.0,0.02133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316131338,[[91050.0,0.29081984],[91046.0,0.00027459],[91045.0,0.0987834],[91042.0,0.0109868],[91036.0,0.15896649]],[[91051.0,0.51567],[91052.0,0.0109857],[91057.0,0.3608],[91060.0,0.16571035],[91063.0,0.0109844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316165666,[[91047.0,0.16793812],[91046.0,0.0289693],[91045.0,0.02159732],[91040.0,0.02152],[90919.0,0.63133263]],[[91048.0,0.44088],[91050.0,0.0109859],[91056.0,0.3608],[91060.0,0.2866207],[91062.0,0.0109845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316239605,[[90985.0,0.0959846],[90981.0,8.094e-05],[90980.0,0.0293243],[90975.0,0.01833],[90970.0,0.16196371]],[[90986.0,1.95467092],[90991.0,0.010993],[90995.0,0.14379855],[91000.0,0.15462561],[91001.0,0.0109918]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316269249,[[90985.0,0.55882482],[90984.0,0.01833],[90983.0,0.0109939],[90982.0,0.3608],[90981.0,0.01873171]],[[90986.0,0.32128],[90995.0,0.00016484],[90999.0,0.3608],[91000.0,0.14363371],[91006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316300559,[[90988.0,0.8004134],[90985.0,0.3608],[90970.0,0.15457151],[90966.0,0.01127083],[90962.0,0.09876908]],[[90989.0,0.48695],[90992.0,0.03457],[91000.0,0.17814601],[91041.0,0.13342353],[91101.0,0.31210704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316346701,[[91002.0,0.4795665],[90998.0,0.09876908],[90995.0,0.0109925],[90990.0,0.02647],[90989.0,0.13723649]],[[91003.0,0.82854484],[91004.0,0.0109915],[91008.0,0.02826],[91012.0,0.14355438],[91014.0,0.03457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316391434,[[90966.0,0.38019386],[90960.0,0.3717967],[90955.0,0.08754222],[90950.0,0.1435071],[90945.0,0.0109985]],[[90967.0,0.50906],[90968.0,0.0109959],[90972.0,0.0268],[90976.0,0.154502],[90977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316430651,[[90947.0,0.46213794],[90946.0,0.0109984],[90936.0,0.09857667],[90935.0,0.47234643],[90932.0,0.0110001]],[[90948.0,0.9535282],[90950.0,0.02509],[90955.0,0.02308],[90960.0,0.16676809],[90967.0,8.094e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316442567,[[90947.0,0.46713794],[90946.0,0.09857667],[90945.0,0.0356785],[90940.0,0.01454],[90938.0,0.15468749]],[[90948.0,0.47889],[90960.0,0.02308],[90961.0,0.0109967],[90970.0,0.16877809],[90974.0,0.0109951]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316496698,[[90963.0,0.09940049],[90960.0,0.3608],[90957.0,0.09882937],[90954.0,0.15470037],[90953.0,0.0109976]],[[90964.0,0.50730484],[90967.0,8.094e-05],[90968.0,0.0205],[90969.0,0.0109957],[90970.0,0.02509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316559870,[[90926.0,0.09123023],[90925.0,0.01798],[90924.0,0.371801],[90920.0,0.01798],[90917.0,0.14370485]],[[90927.0,0.42102],[90936.0,0.00016495],[90942.0,0.0109989],[90947.0,0.3608],[90950.0,0.14370485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316627117,[[90926.0,0.05316023],[90924.0,0.0110011],[90920.0,0.01529],[90916.0,0.01529],[77944.0,5.0]],[[90927.0,1.6611],[90929.0,0.0110008],[90934.0,0.0109999],[90936.0,0.50475451],[90940.0,0.15843956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316661742,[[90926.0,0.02902023],[90916.0,0.026292],[90912.0,0.0175],[90911.0,0.3608]],[[90927.0,1.9153408],[90935.0,0.3717998],[90936.0,0.28774407],[90940.0,0.14378956],[90941.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316728890,[[90979.0,0.04201437],[90977.0,0.7216],[90975.0,0.01361],[90972.0,0.0109952],[90970.0,0.01377495]],[[90980.0,1.26144],[90981.0,0.0109943],[90989.0,0.00016495],[90990.0,0.287701],[90994.0,0.1843527]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316750625,[[90992.0,0.4691529],[90990.0,0.01366],[90984.0,0.0246539],[90983.0,0.32907259],[90982.0,0.3608]],[[90993.0,0.39016495],[91006.0,0.00027471],[91008.0,0.023991],[91010.0,0.14367859],[91014.0,0.013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316803358,[[90954.0,0.43357],[90951.0,0.04315],[90949.0,0.00016485],[90944.0,0.141978],[90910.0,0.00999999]],[[90955.0,0.49279],[90966.0,0.36096485],[90972.0,0.0109953],[91000.0,0.00999999],[91002.0,0.02019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316814168,[[90982.0,0.1670641],[90980.0,0.3608],[90978.0,0.04827],[90977.0,0.17368],[90975.0,0.0109949]],[[90983.0,0.28],[90991.0,0.0109931],[90994.0,0.3608],[91004.0,0.3608],[91006.0,0.01126591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316848793,[[90991.0,0.52589678],[90990.0,0.010993],[90986.0,0.04481],[90983.0,0.17352],[90981.0,0.0109941]],[[90992.0,0.50971485],[90996.0,0.0109925],[91004.0,0.3608],[91016.0,0.53436],[91021.0,0.0493495]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316904845,[[91028.0,0.51075163],[91027.0,0.0109886],[91026.0,0.04026],[91023.0,0.00016485],[91020.0,0.39832]],[[91029.0,0.54862],[91038.0,0.03852],[91039.0,0.0109873],[91044.0,0.03125],[91046.0,0.00027459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764316966590,[[91044.0,0.31328],[91043.0,0.0109867],[91042.0,0.3608],[91038.0,0.04724174],[91036.0,0.1098139]],[[91045.0,0.003],[91046.0,0.00027459],[91048.0,0.00016475],[91051.0,0.0109858],[91060.0,0.50420474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317004011,[[91034.0,0.10673156],[91033.0,0.0109879],[91030.0,0.02644],[91029.0,0.00016475],[91027.0,0.3608]],[[91035.0,0.1006677],[91041.0,0.371787],[91044.0,0.28682016],[91052.0,0.3608],[91080.0,0.4832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317063353,[[91077.0,0.1008322],[91075.0,1.65083],[91074.0,0.37686885],[91072.0,0.02137475],[91070.0,0.02682]],[[91078.0,0.002],[91086.0,0.00027447],[91089.0,0.0109812],[91093.0,0.3608],[91100.0,0.1805796]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317091075,[[91055.0,0.47091],[91054.0,0.0109854],[91050.0,0.02389],[91049.0,0.010986],[91046.0,0.51961962]],[[91056.0,0.00016475],[91060.0,0.0109847],[91070.0,0.1433597],[91074.0,0.010983],[91079.0,0.17324]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317174435,[[91011.0,0.46943],[91010.0,0.0455906],[91006.0,0.02359675],[91005.0,0.0346],[91003.0,0.00016475]],[[91012.0,0.0109906],[91029.0,0.17328],[91030.0,0.16783411],[91032.0,0.0109882],[91035.0,0.03248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317231680,[[91085.0,0.06561677],[91082.0,0.010982],[91081.0,0.3608],[91070.0,0.18808989],[91065.0,0.03366]],[[91086.0,0.53644516],[91088.0,0.0109816],[91090.0,0.02452],[91092.0,0.0109809],[91093.0,0.17316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317270228,[[91110.0,0.12135],[91109.0,0.0109787],[91108.0,0.01728582],[91100.0,0.31241278],[91094.0,0.0109805]],[[91111.0,0.0957],[91112.0,0.0109784],[91120.0,0.50408639],[91121.0,0.0109774],[91125.0,0.01628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317298742,[[91125.0,0.0944],[91124.0,0.010977],[91120.0,0.02199],[91119.0,0.3608],[91118.0,0.0109776]],[[91126.0,0.00027435],[91127.0,0.3717766],[91134.0,0.0109758],[91139.0,0.0109752],[91140.0,0.14321274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317357888,[[91046.0,0.08440907],[91045.0,0.0109864],[91044.0,0.02175],[91039.0,0.3608],[91038.0,0.0327373]],[[91047.0,0.03334911],[91054.0,0.17328],[91056.0,0.00016475],[91060.0,0.14346791],[91073.0,0.07835519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317399733,[[91076.0,0.1131656],[91074.0,0.0203],[91068.0,0.0203],[91067.0,0.14346791],[91066.0,0.0971895]],[[91077.0,0.00016454],[91079.0,0.3608],[91090.0,0.3608],[91107.0,0.3341791],[91120.0,0.1611379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317478900,[[91150.0,0.44175547],[91148.0,0.0109741],[91145.0,0.01499],[91142.0,0.3608],[91141.0,0.14309587]],[[91151.0,0.001],[91160.0,0.14309587],[91163.0,0.0109724],[91166.0,0.00027423],[91169.0,0.5338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317497119,[[91218.0,0.03576],[91209.0,0.00016444],[91203.0,0.37503],[91190.0,0.17860606],[91189.0,0.01423]],[[91219.0,0.0422],[91235.0,0.0109637],[91236.0,0.7621225],[91238.0,0.00474],[91241.0,0.183883]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317553147,[[91252.0,0.001],[91250.0,0.02135319],[91232.0,0.01261],[91228.0,0.3608],[91218.0,0.3608]],[[91253.0,0.4609615],[91256.0,0.3608],[91260.0,0.76899122],[91261.0,0.000164],[91269.0,0.0109595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317591980,[[91197.0,0.04932057],[91194.0,0.02016],[91182.0,0.02016],[91179.0,0.3717703],[91170.0,0.53951565]],[[91198.0,0.9978481],[91206.0,0.0109671],[91207.0,0.55048265],[91219.0,0.00016443],[91220.0,0.0109655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317635010,[[91176.0,0.09050731],[91175.0,0.0109708],[91170.0,0.0182],[91167.0,0.14321636],[91166.0,0.00027423]],[[91177.0,1.19921998],[91181.0,0.0109702],[91186.0,0.14321636],[91194.0,0.0109686],[91200.0,0.22140712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317649026,[[91185.0,0.06029],[91182.0,0.0109699],[91180.0,0.01805],[91176.0,0.03121731],[91161.0,0.173]],[[91186.0,0.06745443],[91188.0,0.0109693],[91191.0,0.3608],[91194.0,0.01461],[91195.0,0.14300891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317703861,[[91185.0,0.13201376],[91184.0,0.01662],[91183.0,0.0109698],[91180.0,0.01662],[91176.0,0.18765692]],[[91186.0,0.37296443],[91191.0,0.3608],[91195.0,0.173],[91210.0,0.0109667],[91227.0,0.0109646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317758904,[[91173.0,0.0552711],[91172.0,0.01296],[91168.0,0.01296],[91166.0,0.02264845],[91164.0,0.1559105]],[[91174.0,0.21872],[91176.0,0.00016453],[91177.0,0.3717707],[91183.0,0.1429505],[91186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317789522,[[91249.0,0.43077635],[91240.0,0.37439434],[91226.0,0.17288]],[[91250.0,0.04704],[91257.0,0.010961],[91258.0,0.3608],[91259.0,0.00016434],[91264.0,0.00666]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317815947,[[91233.0,0.04609],[91231.0,0.3787641],[91230.0,0.01329],[91224.0,0.01329],[91223.0,0.0109649]],[[91234.0,0.00016444],[91244.0,0.0109625],[91245.0,0.3608],[91256.0,0.01216],[91263.0,0.0109603]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317875596,[[91217.0,0.00016444],[91213.0,0.0109661],[91211.0,0.3608],[91206.0,0.01348411],[91202.0,0.0109676]],[[91218.0,0.40483],[91226.0,0.0109647],[91227.0,0.50364528],[91230.0,0.00824],[91236.0,0.00760444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317919624,[[91199.0,0.0428],[91197.0,0.0109681],[91194.0,0.01262],[91190.0,0.37762589],[91189.0,0.0131]],[[91200.0,0.04442444],[91201.0,0.0109678],[91204.0,0.3608],[91210.0,0.22467425],[91212.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317953348,[[91181.0,0.02594444],[91171.0,0.01650382],[91170.0,0.15674999],[91160.0,0.14302999],[91159.0,0.0109726]],[[91182.0,0.418],[91186.0,0.17304],[91188.0,0.01151],[91191.0,0.50382999],[91193.0,0.0109688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764317975767,[[91181.0,0.06457525],[91179.0,0.0109703],[91176.0,0.01297],[91174.0,0.0109709],[91170.0,0.51754999]],[[91182.0,0.04533],[91183.0,0.0109699],[91184.0,0.3608],[91195.0,0.3717685],[91218.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318018786,[[91233.0,0.04484],[91232.0,0.0109639],[91230.0,0.01279],[91225.0,0.0136],[91224.0,0.14306555]],[[91234.0,0.04707],[91236.0,0.0109635],[91237.0,0.3608],[91243.0,0.00016368],[91244.0,0.0109626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318070538,[[91269.0,0.04409],[91268.0,0.0109596],[91266.0,0.01361],[91265.0,0.3608],[91264.0,0.01751391]],[[91270.0,0.04363],[91274.0,0.3608],[91284.0,0.01194],[91286.0,0.00027387],[91290.0,0.15435245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318107072,[[91285.0,0.04334],[91282.0,0.0109572],[91281.0,0.3608],[91280.0,0.01301],[91276.0,0.28552925]],[[91286.0,0.01919387],[91289.0,0.0109564],[91299.0,0.3608],[91300.0,0.19268245],[91301.0,0.17284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318143205,[[91251.0,0.04419],[91248.0,0.03242843],[91242.0,0.0236919],[91240.0,0.3608],[79350.0,0.096]],[[91252.0,0.0278808],[91255.0,0.3608],[91258.0,0.00016435],[91260.0,0.14274033],[91263.0,0.1728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318168828,[[91242.0,0.07398875],[91239.0,0.00016435],[91236.0,0.01273],[91232.0,0.3608],[91220.0,0.25214626]],[[91243.0,0.4778819],[91247.0,0.3608],[91250.0,0.17284],[91252.0,0.15370113],[91253.0,0.0109608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318247801,[[91209.0,0.416836],[91206.0,0.01389],[91200.0,0.67942348],[91194.0,0.01293]],[[91210.0,0.00016444],[91212.0,0.0109657],[91219.0,0.17292],[91220.0,0.14296667],[91226.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318288133,[[91224.0,0.42972961],[91221.0,0.0109634],[91219.0,0.00016444],[91216.0,0.3608],[91212.0,0.01312]],[[91225.0,0.04729],[91227.0,0.0109628],[91230.0,0.01315],[91236.0,0.01315],[91237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318325576,[[91232.0,0.40998],[91229.0,0.0109624],[91225.0,0.3608],[91224.0,0.01862961],[91223.0,0.14282973]],[[91233.0,0.0466],[91234.0,0.0109619],[91236.0,0.01485],[91240.0,0.0126],[91250.0,0.02411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318357501,[[91224.0,0.06380961],[91222.0,0.0109633],[91220.0,0.3608],[91219.0,0.00016444],[91216.0,0.0058]],[[91225.0,0.04512],[91227.0,0.0109627],[91232.0,0.01279],[91235.0,0.37359],[91237.0,0.0109616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318419544,[[91219.0,0.02150244],[91198.0,0.09844133],[91196.0,0.01291],[91195.0,0.0109665],[91194.0,0.3608]],[[91220.0,0.535202],[91221.0,0.0109634],[91224.0,0.0133],[91227.0,0.3717628],[91228.0,0.0133]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318492697,[[91219.0,0.01950244],[91210.0,0.3608],[91200.0,0.1428964],[91199.0,0.44693283],[91198.0,0.0109662]],[[91220.0,0.47930567],[91221.0,0.1728],[91224.0,0.3741],[91228.0,0.0133],[91234.0,0.010962]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318563167,[[91203.0,0.06548607],[91197.0,0.01287],[91194.0,0.52865404],[91191.0,0.01287],[91181.0,0.01109077]],[[91204.0,0.0546755],[91206.0,0.01327],[91208.0,0.3608],[91209.0,0.01288],[91210.0,0.17276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318656738,[[91194.0,0.02249163],[91188.0,0.3608],[91181.0,0.00012257],[91175.0,0.0109688],[91170.0,0.15586364]],[[91195.0,0.64764231],[91196.0,0.0243065],[91200.0,0.00883],[91201.0,0.0109659],[91202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318681172,[[91136.0,0.1934606],[91135.0,0.0239438],[91130.0,0.01297],[91129.0,0.7216],[91127.0,0.28637057]],[[91137.0,0.00786023],[91146.0,0.00016453],[91155.0,0.0129],[91156.0,0.0109713],[91159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318742414,[[91151.0,0.4116],[91149.0,0.00016453],[91148.0,0.0109722],[91142.0,0.3608],[91140.0,0.29860604]],[[91152.0,0.04353],[91153.0,0.0109717],[91155.0,0.01326],[91160.0,0.01326],[91161.0,0.14310302]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318772527,[[91111.0,0.04773],[91105.0,0.01266],[91102.0,0.00016463],[91100.0,0.01266],[91098.0,0.3717782]],[[91112.0,1.02146004],[91119.0,1.24],[91120.0,0.00802],[91121.0,0.14325473],[91124.0,0.0358202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318790946,[[91102.0,0.06517187],[91099.0,0.3608],[91097.0,0.0109783],[91096.0,0.01294],[91090.0,0.1574401]],[[91103.0,0.2318476],[91105.0,0.01387],[91110.0,0.01428],[91112.0,0.01106004],[91115.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318840905,[[91089.0,0.04314],[91088.0,0.0109792],[91085.0,0.0122],[91080.0,0.0122],[91079.0,0.0109805]],[[91090.0,0.0322992],[91100.0,0.16696344],[91105.0,0.37359],[91113.0,0.3608],[91115.0,0.0109763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318872248,[[91125.0,0.421985],[91124.0,0.01141],[91120.0,0.01141],[91116.0,0.54595261],[91108.0,0.09897406]],[[91126.0,0.04483435],[91132.0,0.0109742],[91135.0,0.00016463],[91140.0,0.15696746],[91142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318930175,[[91194.0,0.04465],[91185.0,0.02337285],[91184.0,0.37472],[91183.0,0.010968],[91180.0,0.01332]],[[91195.0,0.04498451],[91197.0,0.0109663],[91208.0,0.01358],[91210.0,0.3608],[91218.0,0.07828805]]]
["bitfinex-derivatives","BTCF0:USTF0",1764318980112,[[91316.0,0.11890306],[91312.0,0.02929],[91310.0,0.3608],[91301.0,0.37384],[91300.0,0.17817327]],[[91317.0,0.02584],[91318.0,0.0109518],[91326.0,0.53897327],[91328.0,0.0109507],[91339.0,0.13700408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319003219,[[91296.0,0.13537494],[91293.0,0.36096425],[91288.0,0.02929],[91284.0,0.39167],[91256.0,0.0109592]],[[91297.0,0.50543609],[91298.0,0.0109543],[91303.0,0.43942638],[91304.0,0.0109535],[91313.0,0.09718626]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319048752,[[91302.0,0.01854103],[91293.0,0.36096425],[91290.0,0.03165],[91286.0,0.0109555],[91284.0,0.39245]],[[91303.0,0.72240261],[91309.0,0.3608],[91312.0,0.01111685],[91314.0,0.02346],[91317.0,0.0109519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319073778,[[91275.0,0.50776953],[91270.0,0.03212],[91266.0,0.00016425],[91265.0,0.39292],[91257.0,0.0109591]],[[91276.0,0.6404168],[91285.0,0.15378625],[91288.0,0.3608],[91300.0,0.1536203],[91341.0,0.19572012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319169345,[[91238.0,0.05686911],[91237.0,0.00016434],[91236.0,0.0238],[91230.0,0.3846],[91225.0,0.0238]],[[91239.0,0.45658181],[91240.0,0.0109613],[91247.0,0.00013344],[91248.0,0.3717602],[91252.0,0.07862638]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319183953,[[91238.0,0.09080911],[91237.0,0.00016434],[91236.0,0.3608],[91235.0,0.02197],[91232.0,0.0109621]],[[91239.0,0.39996242],[91241.0,0.0109611],[91245.0,0.17272],[91248.0,0.14287308],[91250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319217980,[[91264.0,0.06913302],[91260.0,0.02049],[91252.0,0.0109597],[91245.0,0.02049],[91243.0,0.3608]],[[91265.0,0.62010563],[91267.0,0.3608],[91272.0,0.0109573],[91273.0,0.0109572],[91274.0,0.14303742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319299941,[[91227.0,0.00016434],[91220.0,0.01471],[91216.0,0.01471],[91212.0,0.01471],[91190.0,0.14297005]],[[91228.0,0.0109626],[91236.0,0.0109617],[91237.0,0.4942855],[91243.0,0.45038718],[91245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319377003,[[91190.0,0.01401816],[91185.0,0.01393],[91180.0,0.01393],[91177.0,0.0109687],[91175.0,0.37473]],[[91191.0,0.4897971],[91192.0,0.17276],[91195.0,0.3608],[91200.0,0.28593768],[91202.0,0.00016443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319448461,[[91190.0,0.09137578],[91188.0,0.01382],[91185.0,0.01393],[91183.0,0.36096443],[91182.0,0.0109681]],[[91191.0,0.61434094],[91194.0,0.0109667],[91197.0,0.3608],[91200.0,0.2860167],[91201.0,0.0109659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319506097,[[91167.0,0.05958],[91166.0,0.01124423],[91162.0,0.3608],[91161.0,0.01316],[91158.0,0.15623883]],[[91168.0,0.46152725],[91177.0,0.00016453],[91190.0,0.14296885],[91193.0,0.43965104],[91202.0,0.0109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319526808,[[91218.0,0.04479],[91217.0,0.0109639],[91215.0,0.01271],[91212.0,0.01271],[91210.0,0.37351]],[[91219.0,0.383],[91221.0,0.12692],[91222.0,0.0109633],[91228.0,0.00016444],[91234.0,0.371762]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319589955,[[91234.0,0.04332],[91232.0,0.0109621],[91230.0,0.01363],[91225.0,0.37459444],[91220.0,0.15649567]],[[91235.0,0.59497257],[91238.0,0.0109614],[91244.0,0.14303011],[91245.0,0.3608],[91258.0,0.07885104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319605983,[[91234.0,0.05950048],[91232.0,0.01348],[91231.0,0.0109621],[91230.0,0.01363],[91225.0,0.01379444]],[[91235.0,0.59597257],[91238.0,0.0109614],[91244.0,0.14302537],[91246.0,0.36107399],[91254.0,0.3717595]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319646221,[[91248.0,0.00116444],[91243.0,0.3608],[91236.0,0.01369],[91234.0,0.0109618],[91232.0,0.01369]],[[91249.0,0.65758079],[91252.0,0.01237],[91253.0,0.3608],[91256.0,0.0109592],[91257.0,0.0109591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319711082,[[91276.0,0.06094311],[91275.0,0.01289],[91274.0,0.371757],[91270.0,0.01289],[91263.0,0.0109583]],[[91277.0,0.608909],[91280.0,0.0109564],[91284.0,0.3608],[91286.0,0.14311455],[91291.0,0.0109551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319757794,[[91240.0,0.43378933],[91239.0,0.0109613],[91236.0,0.01382],[91234.0,0.0109618],[91232.0,0.01382]],[[91241.0,0.35737],[91245.0,0.17264],[91246.0,0.0109604],[91250.0,0.14294774],[91260.0,0.0109589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319826054,[[91277.0,0.0629767],[91276.0,0.01328],[91274.0,0.3608],[91272.0,0.01328],[91270.0,0.0109575]],[[91278.0,0.32990434],[91282.0,0.0109562],[91286.0,0.53367387],[91287.0,0.1428122],[91292.0,0.00669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319859455,[[91431.0,0.04335],[91429.0,0.0109385],[91416.0,0.01312],[91408.0,0.01312],[91378.0,0.00012928]],[[91432.0,0.04402],[91440.0,0.01356],[91462.0,0.00793343],[91464.0,0.01356],[91466.0,0.0109341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319882272,[[91568.0,0.00016386],[91566.0,0.3608],[91553.0,0.3608],[91550.0,0.01507985],[91536.0,0.0109257]],[[91569.0,0.14056],[91578.0,0.82],[91583.0,0.3608],[91587.0,0.22375057],[91590.0,0.04077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319890385,[[91692.0,0.13483],[91681.0,0.02168],[91670.0,0.22375057],[91665.0,0.0109102],[91664.0,0.02168]],[[91693.0,0.00780155],[91701.0,1.5],[91715.0,0.04077],[91724.0,0.0109034],[91730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319910589,[[91604.0,0.14713],[91596.0,0.40055],[91586.0,0.00016376],[91582.0,0.0149577],[91570.0,0.33198728]],[[91605.0,0.008274],[91607.0,0.3608],[91622.0,0.0109155],[91624.0,0.3608],[91640.0,0.32198729]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319935300,[[91725.0,0.00216356],[91723.0,0.3608],[91715.0,0.3608],[91700.0,0.00999999],[91694.0,0.05142628]],[[91728.0,0.0109028],[91743.0,0.7908],[91750.0,0.3608],[91758.0,0.0108993],[91759.0,0.05605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319976132,[[91633.0,0.00016365],[91624.0,0.0109151],[91623.0,0.37491561],[91622.0,0.00016365],[91612.0,0.3608]],[[91634.0,9.593e-05],[91638.0,0.3608],[91640.0,0.01107695],[91647.0,0.3608],[91653.0,0.0109119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764319989446,[[91693.0,0.00016365],[91685.0,0.3608],[91682.0,0.01420043],[91677.0,0.17508],[91668.0,0.3608]],[[91694.0,0.55078365],[91695.0,0.05515],[91696.0,0.0109067],[91704.0,0.3608],[91710.0,0.24028058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320015575,[[91587.0,9.91e-05],[91585.0,0.00016375],[91579.0,0.01351284],[91572.0,0.0109214]],[[91591.0,0.97624],[91593.0,0.0109189],[91599.0,1.5],[91600.0,0.22246058],[91601.0,0.0109181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320044889,[[91539.0,0.00016384],[91535.0,0.3608],[91531.0,0.0109262],[91524.0,0.3608],[91520.0,0.05435]],[[91540.0,0.1779852],[91545.0,0.02588306],[91546.0,0.04613],[91549.0,0.007],[91552.0,0.0109238]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320077218,[[91575.0,0.19685],[91574.0,0.0109212],[91571.0,0.3628],[91564.0,0.04953384],[91560.0,0.17743499]],[[91576.0,0.07514],[91580.0,0.3608],[91582.0,0.01108414],[91590.0,0.17743499],[91639.0,0.15175406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320093824,[[91561.0,0.17021838],[91560.0,0.0452],[91556.0,0.0109233],[91553.0,0.0452],[91552.0,0.00016384]],[[91562.0,0.17717684],[91563.0,0.3608],[91571.0,0.00016384],[91573.0,0.17388],[91580.0,0.26899559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320117249,[[91588.0,0.133],[91587.0,0.0109196],[91582.0,0.3608],[91581.0,0.0109203],[91580.0,0.04658]],[[91589.0,0.001],[91590.0,0.00016384],[91600.0,0.3608],[91605.0,0.0109175],[91619.0,0.04561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320150598,[[91574.0,0.12757],[91568.0,0.02696793],[91566.0,0.39817],[91560.0,0.17722528],[91557.0,0.39817]],[[91575.0,0.48621],[91577.0,0.0109209],[91578.0,0.00016374],[91583.0,0.0109202],[91590.0,0.17722528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320201615,[[91471.0,0.47512],[91468.0,0.01671141],[91465.0,0.37828]],[[91472.0,4.576e-05],[91481.0,0.00016393],[91500.0,0.22155528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320218233,[[91485.0,0.1811618],[91480.0,0.41105102],[91479.0,0.0109324],[91472.0,0.09783642],[91471.0,0.3608]],[[91486.0,0.00027327],[91502.0,0.0109298],[91513.0,0.3608],[91514.0,0.17368],[91520.0,0.25837162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320250352,[[91519.0,0.0109277],[91512.0,0.3608],[91510.0,0.17364],[91507.0,0.07797165],[91506.0,0.0109292]],[[91520.0,0.19906393],[91521.0,0.06354],[91529.0,0.3608],[91530.0,0.0744665],[91537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320288570,[[91596.0,0.002],[91589.0,0.0109194],[91587.0,0.01713855],[91576.0,0.06261],[91573.0,0.3608]],[[91597.0,0.20911384],[91599.0,0.3608],[91600.0,0.0109182],[91602.0,0.03315],[91608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320326430,[[91640.0,0.3608],[91630.0,0.0109144],[91623.0,0.3608],[91620.0,0.17328],[91615.0,0.0109162]],[[91641.0,0.1978832],[91646.0,0.44027279],[91647.0,0.3717125],[91648.0,0.05842],[91651.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320343508,[[91682.0,0.3608],[91677.0,0.0109088],[91674.0,0.3608],[91664.0,0.05553],[91658.0,0.07764252]],[[91683.0,0.24374],[91685.0,0.010908],[91693.0,0.42],[91696.0,0.05641],[91697.0,0.0109066]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320396957,[[91657.0,0.52483366],[91655.0,0.0109114],[91650.0,0.05058],[91648.0,0.01673891],[91647.0,0.3717124]],[[91676.0,0.00016335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320419671,[[91741.0,0.21105],[91740.0,0.06379],[91734.0,0.0109021],[91732.0,0.00016348],[91720.0,0.17656021]],[[91742.0,0.3608],[91748.0,0.0109005],[91750.0,0.3608],[91751.0,0.00016287],[91760.0,0.17656021]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320438575,[[91661.0,0.003],[91654.0,0.01100655],[91652.0,0.00016357],[91651.0,0.01706952],[91640.0,0.17656021]],[[91662.0,0.58424],[91663.0,0.0109106],[91670.0,0.0109098],[91671.0,0.00016357],[91673.0,0.17384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320451273,[[91615.0,0.2311063],[91606.0,0.53779678],[91605.0,0.06036],[91602.0,0.06796843],[91515.0,1.26786324]],[[91616.0,0.00010661],[91621.0,0.3608],[91625.0,0.00016366],[91630.0,0.001],[91644.0,0.05872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320477699,[[91624.0,0.2520952],[91619.0,0.10140859],[91616.0,0.0109162],[91615.0,0.7578095],[91613.0,0.0109164]],[[91632.0,0.3608],[91642.0,0.0109132],[91648.0,0.3608],[91652.0,0.17352],[91655.0,0.0109116]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320511629,[[91624.0,0.23317],[91623.0,0.10820592],[91620.0,0.01687946],[91614.0,0.1573693],[91600.0,0.19544643]],[[91625.0,0.24623366],[91629.0,0.0835346],[91630.0,0.3608],[91639.0,0.3608],[91641.0,0.0109132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320549747,[[91613.0,0.09823],[91611.0,0.3717167],[91610.0,0.00016366],[91585.0,0.0109198],[79744.0,1.0]],[[91614.0,0.20004],[91617.0,0.0109162],[91620.0,0.0539],[91625.0,0.3608],[91629.0,0.00016366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320593987,[[91605.0,0.2026375],[91600.0,0.05452],[91597.0,0.0109184],[91593.0,0.15737142],[91584.0,0.16152979]],[[91606.0,0.00016375],[91607.0,0.3608],[91613.0,0.17328],[91617.0,0.0109161],[91624.0,0.39399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320624593,[[91593.0,0.1834588],[91588.0,0.37599454],[91584.0,0.20525151],[91582.0,0.00016375],[91580.0,0.07780718]],[[91594.0,0.17805],[91600.0,0.04187],[91601.0,0.00016375],[91615.0,0.0109163],[91650.0,0.1516416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320655014,[[91605.0,0.001],[91604.0,0.02697565],[91592.0,0.04418],[91590.0,0.07771795],[91586.0,0.17316]],[[91606.0,0.16506],[91607.0,0.3608],[91608.0,0.0611972],[91615.0,0.15258717],[91617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320683437,[[91596.0,0.69604851],[91589.0,0.0109193],[91587.0,0.17738446],[91584.0,0.02574],[91583.0,0.17312]],[[91597.0,0.3628],[91606.0,0.00016375],[91607.0,0.3608],[91617.0,0.17312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320698948,[[91605.0,0.55671751],[91604.0,0.01653146],[91597.0,0.0109184],[91592.0,0.010919],[91570.0,0.0546082]],[[91606.0,0.51728115],[91611.0,0.04418],[91613.0,0.0109165],[91615.0,0.14169326],[91640.0,0.15169325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320747890,[[91588.0,0.26404472],[91587.0,0.3608],[91584.0,0.05542],[91579.0,0.1839206],[91578.0,0.45797078]],[[91589.0,3.75e-06],[91604.0,0.3608],[91605.0,0.0109175],[91610.0,0.30158387],[91612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320774526,[[91625.0,0.10274],[91623.0,0.0109153],[91622.0,0.00016375],[91616.0,0.4319064],[91615.0,0.0109162]],[[91626.0,0.201655],[91632.0,0.40945],[91639.0,0.0109135],[91641.0,0.17716028],[91652.0,0.0109119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320812944,[[91576.0,0.21368706],[91574.0,0.0109211],[91572.0,0.0507],[91567.0,0.06027],[91564.0,0.0109223]],[[91577.0,0.96501933],[91578.0,0.0109208],[91581.0,0.17288],[91584.0,0.05582],[91586.0,0.14185743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320856894,[[91631.0,0.15117375],[91625.0,0.010915],[91620.0,0.18880469],[91618.0,0.3608],[91614.0,0.06360777]],[[91632.0,0.38059],[91633.0,0.3717141],[91638.0,0.04533],[91641.0,0.3608],[91642.0,0.14168469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320893930,[[91595.0,0.20225],[91591.0,0.00016375],[91589.0,0.37831274],[91588.0,0.04249],[79610.0,0.05]],[[91596.0,0.5421385],[91601.0,0.00016375],[91604.0,0.1836377],[91605.0,0.3608],[91609.0,0.0109171]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320934054,[[91600.0,0.15533],[91598.0,0.3608],[91597.0,0.0109184],[91595.0,0.05062],[91591.0,0.01756514]],[[91601.0,0.04070375],[91602.0,0.0109179],[91605.0,0.3608],[91609.0,0.0109171],[91610.0,0.14170824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320944163,[[91645.0,0.1537427],[91644.0,0.04602],[91638.0,0.0109135],[91637.0,0.40682],[91636.0,0.14170824]],[[91651.0,0.3608],[91652.0,0.1835919],[91655.0,0.14170824],[91668.0,0.0109101],[91678.0,0.07841101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764320982362,[[91729.0,0.5372327],[91728.0,0.04768],[91723.0,0.0109034],[91720.0,0.22242483],[91718.0,0.010904]],[[91730.0,0.00016355],[91742.0,0.0109013],[91744.0,0.17244],[91746.0,0.04831],[91750.0,0.07841101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321007389,[[91830.0,0.18162],[91828.0,0.010891],[91824.0,0.53324],[91823.0,0.0108916],[91822.0,0.3608]],[[91850.0,0.00215296],[91870.0,0.058996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321030214,[[91839.0,0.3608],[91838.0,0.3608],[91830.0,0.04323],[91813.0,0.0108927],[91810.0,0.00999999]],[[91863.0,0.3608],[91875.0,0.42565],[91888.0,0.07841101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321046512,[[91824.0,0.1944114],[91808.0,0.0217866],[91807.0,0.64],[91806.0,0.36096337],[91798.0,0.36804873]],[[91832.0,0.17344],[91839.0,0.0108898],[91843.0,0.3608],[91856.0,0.0108877],[91860.0,0.17635425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321091947,[[91718.0,0.56447],[91716.0,0.0109042],[91715.0,0.0582],[91710.0,0.0109049],[91709.0,0.58245423]],[[91719.0,0.00216356],[91734.0,0.0109022],[91736.0,0.67344],[91747.0,0.0109006],[91750.0,0.22165423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321124793,[[91718.0,0.5563],[91716.0,0.0109042],[91709.0,0.3608],[91706.0,0.0109054],[91704.0,0.05527]],[[91719.0,0.00116356],[91724.0,0.0109034],[91733.0,0.0109023],[91740.0,0.28351423],[91751.0,0.0727602]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321130599,[[91718.0,0.5573],[91717.0,0.0109041],[91709.0,0.3608],[91706.0,0.0109054],[91701.0,0.0109059]],[[91719.0,0.00016356],[91728.0,0.05569],[91730.0,0.17668636],[91741.0,0.0109014],[91757.0,0.0108994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321163513,[[91723.0,0.21157],[91720.0,0.0109037],[91716.0,0.3608],[91714.0,0.00016356],[91712.0,0.3608]],[[91724.0,0.2153733],[91728.0,0.0652],[91733.0,0.36096356],[91738.0,0.0109017],[91740.0,0.23854636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321204751,[[91688.0,0.3225],[91685.0,0.0109079],[91667.0,0.53356],[91660.0,0.22227923],[91656.0,0.09717078]],[[91689.0,0.2221875],[91696.0,0.3608],[91698.0,0.0109065],[91700.0,0.3608],[91704.0,0.05477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321234664,[[91687.0,0.2209077],[91686.0,0.06329],[91685.0,0.0778059],[91677.0,0.14143217],[91675.0,0.46887988]],[[91688.0,0.3608],[91692.0,0.0109072],[91696.0,0.3628],[91700.0,0.14143217],[91770.0,0.19592187]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321268790,[[91697.0,0.17943],[91695.0,0.02729067],[91693.0,0.0515],[91686.0,0.27057904],[91685.0,0.0109079]],[[91698.0,0.001],[91705.0,0.3608],[91710.0,0.14135791],[91728.0,0.0525229],[91736.0,0.07841101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321323006,[[91721.0,0.14006],[91720.0,0.04007],[91712.0,0.04023356],[91688.0,0.1726],[91666.0,0.19434157]],[[91722.0,0.3608],[91724.0,0.0109033],[91729.0,0.13732],[91731.0,0.36096356],[91735.0,0.010902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321344331,[[91680.0,0.1852831],[91672.0,0.04261],[91671.0,0.0580203],[91664.0,0.04261],[91661.0,0.0775669]],[[91681.0,0.50006],[91683.0,0.0109083],[91689.0,0.17256],[91691.0,0.3608],[91693.0,0.010907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321374449,[[91652.0,0.12576],[91650.0,0.03888],[91646.0,0.0002183],[91640.0,0.04261],[91637.0,0.4383669]],[[91653.0,0.4995718],[91663.0,0.0109106],[91665.0,0.3608],[91666.0,0.0109103],[91672.0,0.00016356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321405368,[[91659.0,0.11087],[91656.0,0.0456313],[91653.0,0.01391482],[91651.0,0.03472],[91621.0,0.13603909]],[[91660.0,0.09902365],[91661.0,0.0109108],[91667.0,0.3608],[91669.0,0.0109099],[91672.0,0.0109095]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321446997,[[91645.0,0.09994],[91644.0,0.03036],[91637.0,0.03036],[91631.0,0.0775669],[91614.0,0.0109163]],[[91646.0,0.40812],[91648.0,0.1834325],[91654.0,0.3608],[91656.0,0.0109114],[91658.0,0.0109112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321458607,[[91624.0,0.09639],[91623.0,0.04569812],[91622.0,0.0109153],[91616.0,0.02854],[91613.0,0.3717165]],[[91625.0,0.3608],[91627.0,0.17252],[91632.0,0.0109143],[91633.0,0.00016365],[91658.0,0.0204112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321488112,[[91644.0,0.12772],[91638.0,0.0109135],[91632.0,0.01517302],[91630.0,0.4657969],[91623.0,0.02743]],[[91645.0,0.0923527],[91653.0,0.0109118],[91654.0,0.14353825],[91661.0,0.37187445],[91682.0,0.07841101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321521938,[[91619.0,0.10244],[91616.0,0.03063],[91615.0,0.3608],[91613.0,0.0119165],[91610.0,0.14159848]],[[91620.0,0.1833957],[91623.0,0.00016365],[91630.0,0.50239848],[91636.0,0.0109139],[91640.0,0.50239848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321575060,[[91645.0,0.4540427],[91637.0,0.0371736],[91636.0,0.00016374],[91634.0,0.3608],[91630.0,0.4321863]],[[91646.0,2.79e-06],[91655.0,0.00016374],[91673.0,0.17252],[91676.0,0.010909],[91685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321595763,[[91636.0,0.09934086],[91632.0,0.0109142],[91630.0,0.38706],[91618.0,0.0109158],[91613.0,0.0109165]],[[91637.0,0.0109137],[91646.0,0.3648],[91647.0,0.0109125],[91651.0,0.3949319],[91677.0,0.16760512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321639911,[[91636.0,0.08621087],[91630.0,0.38706],[91627.0,0.14158247],[91625.0,0.010915],[91621.0,0.3717155]],[[91637.0,0.17244],[91638.0,0.0109137],[91645.0,0.0109128],[91646.0,0.3608],[91649.0,0.0109123]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321678531,[[91645.0,0.41478],[91644.0,0.0192],[91643.0,0.0109128],[91640.0,0.3608],[91638.0,0.0109135]],[[91646.0,0.00016374],[91660.0,0.14158247],[91665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321725760,[[91674.0,0.05477],[91673.0,0.3608],[91672.0,0.0281294],[91668.0,0.0109099],[91665.0,0.15870661]],[[91675.0,0.16299325],[91678.0,0.0109088],[91693.0,0.010907],[91697.0,0.3608],[91706.0,0.07844422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321765786,[[91700.0,0.06333],[91693.0,0.01577],[91690.0,0.14139128],[91687.0,0.3608],[91685.0,0.0109079]],[[91701.0,0.21111349],[91710.0,0.15229628],[91712.0,0.3717048],[91720.0,0.14139128],[91724.0,0.07844422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321776797,[[91686.0,0.07836645],[91679.0,0.01536],[91678.0,0.3608],[91674.0,0.00016365],[91621.0,0.1975]],[[91687.0,0.59091608],[91694.0,0.3717069],[91696.0,0.14139128],[91700.0,0.14139128],[91701.0,0.01106965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321815923,[[91731.0,0.05484],[91730.0,0.01490867],[91727.0,0.3608],[91717.0,0.0109041],[79354.0,0.01467737]],[[91732.0,0.05486],[91734.0,0.0109022],[91737.0,0.0161],[91742.0,0.0109012],[91747.0,0.0109006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321843945,[[91748.0,0.376654],[91739.0,0.14119541],[91738.0,0.0109016],[91735.0,0.3608],[91730.0,0.00016354]],[[91749.0,0.06891354],[91750.0,0.0109003],[91756.0,0.1885],[91759.0,0.0108992],[91770.0,0.15757541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321899970,[[91657.0,0.77424584],[91656.0,0.0207314],[91649.0,0.0109122],[91648.0,0.15552181],[91647.0,0.3608]],[[91658.0,0.0119112],[91666.0,0.0109102],[91667.0,0.00016363],[91682.0,0.3717084],[91686.0,0.07844422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321936487,[[91669.0,0.06222121],[91662.0,0.3608],[91660.0,0.00016363],[91657.0,0.0109113],[91656.0,0.00959]],[[91670.0,0.0553497],[91672.0,0.01286],[91678.0,0.0109088],[91679.0,0.18568],[91690.0,0.22233628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764321986424,[[91711.0,0.8145149],[91710.0,0.01143],[91705.0,0.01261],[91704.0,0.0109057],[91702.0,0.50220897]],[[91712.0,0.00016363],[91719.0,0.0109039],[91725.0,0.01398],[91740.0,0.01398],[91746.0,0.07844422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322037055,[[91646.0,0.07503563],[91644.0,0.0134],[91638.0,0.0134],[91637.0,0.14146322],[79144.0,1.0]],[[91647.0,0.0576725],[91652.0,0.3608],[91654.0,0.1722],[91656.0,0.16547462],[91662.0,0.0131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322081780,[[91649.0,0.00116363],[91646.0,0.01719794],[91643.0,0.3608],[91640.0,0.07757772],[91636.0,0.0109137]],[[91650.0,0.0655421],[91656.0,0.01418],[91658.0,0.0109112],[91659.0,0.53316363],[91660.0,0.15242254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322096790,[[91658.0,0.04539],[91656.0,0.01377],[91653.0,0.05825835],[91652.0,0.0109118],[91650.0,0.01377]],[[91659.0,0.05870463],[91663.0,0.3608],[91665.0,0.1722],[91668.0,0.0364802],[91680.0,0.15617154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322138538,[[91649.0,0.06265072],[91648.0,0.0109124],[91646.0,0.00027279],[91644.0,0.01355],[91642.0,0.010913]],[[91650.0,0.21704],[91651.0,0.3717121],[91659.0,0.01107473],[91662.0,0.51586335],[91663.0,0.0109107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322206370,[[91661.0,0.06074456],[91657.0,0.3608],[91656.0,0.01303],[91653.0,0.0109117],[91650.0,0.15453278]],[[91662.0,0.04392],[91663.0,0.0109106],[91668.0,0.01219],[91671.0,0.14150278],[91673.0,0.0109096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322246495,[[91628.0,0.0547547],[91624.0,0.01327],[91622.0,0.3608],[91617.0,0.05820522],[91616.0,0.0241862]],[[91629.0,0.0109147],[91636.0,0.17216],[91642.0,0.3608],[91653.0,0.0109119],[91658.0,0.0235313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322267607,[[91630.0,0.05765],[91629.0,0.001],[91627.0,0.0109148],[91626.0,0.01645076],[91623.0,0.01354]],[[91631.0,0.57712],[91632.0,0.0109143],[91638.0,0.00016373],[91639.0,0.0109135],[91644.0,0.0109129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322320356,[[91607.0,0.06684058],[91606.0,0.00027291],[91603.0,0.01088],[91602.0,0.01364],[91596.0,0.01364]],[[91608.0,0.5902671],[91617.0,0.00016373],[91618.0,0.010916],[91620.0,0.51253759],[91632.0,0.00882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322340070,[[91606.0,0.001],[91603.0,0.02837803],[91600.0,0.05842631],[91595.0,0.01336],[91590.0,0.07757772]],[[91607.0,0.41731706],[91609.0,0.183077],[91610.0,0.3608],[91615.0,0.0109163],[91620.0,0.28331518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322390828,[[91612.0,0.42641181],[91608.0,0.01338],[91601.0,0.0109178],[91600.0,0.01338],[91597.0,0.05840911]],[[91613.0,0.0109165],[91625.0,0.3608],[91626.0,0.00016373],[91629.0,0.1830747],[91647.0,0.0109125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322406941,[[91612.0,0.06448181],[91608.0,0.01352],[91603.0,0.01088],[91601.0,0.3608],[91600.0,0.024298]],[[91613.0,0.4129365],[91618.0,0.1722],[91622.0,0.021831],[91628.0,0.3608],[91632.0,0.0109144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322448087,[[91607.0,0.04511],[91605.0,0.0109174],[91603.0,0.02887168],[91600.0,0.37418],[91599.0,0.07757772]],[[91608.0,0.04322],[91609.0,0.010917],[91610.0,0.3608],[91618.0,0.543876],[91641.0,0.0545663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322499809,[[91603.0,0.39321],[91602.0,0.0239878],[91597.0,0.3717184],[91596.0,0.01328],[91593.0,0.01798498]],[[91604.0,0.3628],[91606.0,0.00016373],[91607.0,0.0109173],[91616.0,0.0109162],[91629.0,0.0109147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322550161,[[91654.0,0.04444],[91646.0,0.0109126],[91645.0,0.37],[91644.0,0.01245],[91643.0,0.0109129]],[[91655.0,0.04278373],[91660.0,0.371711],[91670.0,0.3608],[91686.0,0.01324267],[91688.0,0.08695581]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322581473,[[91675.0,0.04519],[91667.0,0.01619608],[91666.0,0.00016363],[91644.0,0.10931387],[91638.0,0.01263]],[[91676.0,0.415909],[91680.0,0.01296],[91685.0,0.02445163],[91687.0,0.3608],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322636103,[[91619.0,0.04618],[91618.0,0.01646234],[91617.0,0.00016363],[91593.0,0.0109189]],[[91620.0,0.0563457],[91621.0,0.3608],[91623.0,0.01271],[91627.0,0.010915],[91631.0,0.0109145]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322657536,[[91596.0,0.0557285],[91595.0,0.0128],[91594.0,0.0109188],[91593.0,0.3608],[91588.0,0.004]],[[91597.0,0.02291734],[91606.0,0.17228372],[91607.0,0.3608],[91613.0,0.0109165],[91617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322730307,[[91587.0,0.06090338],[91580.0,0.0109204],[91576.0,0.07784428],[91575.0,0.01352],[91571.0,0.0109214]],[[91588.0,1.0367165],[91590.0,0.01383],[91595.0,0.0109187],[91596.0,0.37446],[91600.0,0.0109182]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322766927,[[91567.0,0.04491],[91566.0,0.01623006],[91562.0,0.0109225],[91559.0,0.3608],[91558.0,0.07800809]],[[91568.0,0.34619325],[91569.0,0.0109218],[91570.0,0.01378],[91572.0,0.3608],[91575.0,0.00839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322794950,[[91562.0,0.00016381],[91560.0,0.3717228],[91548.0,0.09108428],[91545.0,0.0109245],[91538.0,0.09698387]],[[91563.0,0.49306],[91565.0,0.0109223],[91566.0,0.00853],[91569.0,0.3608],[91571.0,0.0109216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322809170,[[91562.0,0.45094256],[91560.0,0.3849628],[91557.0,0.07784428],[91555.0,0.0109233],[91553.0,0.01324]],[[91563.0,0.002],[91569.0,0.3608],[91571.0,0.17216],[91576.0,0.010921],[91577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322869221,[[91526.0,0.01779642],[91512.0,0.01277],[91507.0,0.0109291],[91500.0,0.37367],[91491.0,0.16704194]],[[91527.0,0.79998],[91529.0,0.0109265],[91530.0,0.3608],[91532.0,0.17216],[91536.0,0.00823]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322897431,[[91526.0,0.32151618],[91525.0,0.01328],[91520.0,0.01328],[91518.0,0.0109277],[91517.0,0.3718918]],[[91527.0,0.003],[91531.0,0.0109263],[91536.0,0.3609639],[91541.0,0.17224],[91546.0,0.0109246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322967176,[[91584.0,0.0558],[91582.0,0.0109202],[91580.0,0.01267],[91576.0,0.01267],[91575.0,0.0001638]],[[91585.0,0.50082],[91586.0,0.0109198],[91591.0,0.53296],[91594.0,0.15292514],[91600.0,0.8839588]]]
["bitfinex-derivatives","BTCF0:USTF0",1764322998604,[[91581.0,0.06138726],[91576.0,0.0109209],[91575.0,0.0001638],[91567.0,0.3608],[91565.0,0.07858114]],[[91582.0,0.81219493],[91583.0,0.0109201],[91584.0,0.00636],[91588.0,0.0233995],[91589.0,0.17212]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323074753,[[91529.0,0.0900608],[91528.0,0.03403],[91524.0,0.01313],[91520.0,0.0341939],[91514.0,0.0109283]],[[91530.0,0.1454259],[91531.0,0.0109263],[91534.0,0.0001639],[91538.0,0.1832056],[91542.0,0.0109251]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323131902,[[91565.0,0.8578822],[91564.0,0.02741],[91560.0,0.02741],[91559.0,0.010923],[91556.0,0.3608]],[[91566.0,0.00027303],[91571.0,0.0109216],[91575.0,0.1420765],[91581.0,0.0109204],[91586.0,0.1830798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323172305,[[91619.0,0.08717],[91614.0,0.02564],[91613.0,0.0109165],[91605.0,0.03957303],[91581.0,0.0109202]],[[91620.0,0.49903],[91621.0,0.3717156],[91628.0,0.17208],[91629.0,0.14188552],[91630.0,0.0122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323184818,[[91635.0,0.08162],[91628.0,0.02463548],[91620.0,0.02368],[91611.0,0.3608],[91610.0,0.02368]],[[91636.0,0.0922638],[91642.0,0.3648],[91643.0,0.010913],[91645.0,0.14177846],[91646.0,0.00027279]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323231260,[[91620.0,0.09558],[91619.0,0.01416668],[91614.0,0.02413],[91608.0,0.02413],[91604.0,0.0218175]],[[91621.0,0.8943908],[91629.0,0.152586],[91630.0,0.3137113],[91632.0,0.3608],[91647.0,0.07844422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323302802,[[91604.0,0.09794137],[91603.0,0.0109177],[91600.0,0.01662],[91593.0,0.0109188],[91567.0,0.13733935]],[[91605.0,0.05750307],[91610.0,0.0109169],[91612.0,0.53284],[91614.0,0.00016341],[91624.0,0.0109152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323356452,[[91622.0,0.07239998],[91620.0,0.01634],[91617.0,0.01634],[91614.0,0.01634],[91612.0,0.3717166]],[[91623.0,0.3628],[91629.0,0.14171947],[91631.0,0.5328],[91638.0,0.0109137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323381157,[[91636.0,0.09348244],[91633.0,0.0109141],[91632.0,0.37488],[91628.0,0.01408],[91620.0,0.0109156]],[[91637.0,0.002],[91638.0,0.0109136],[91646.0,0.65542433],[91649.0,0.172],[91651.0,0.0109121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323481238,[[91631.0,0.07027747],[91628.0,0.01372],[91624.0,0.01372],[91622.0,0.3608],[91618.0,0.0109159]],[[91632.0,0.20158306],[91633.0,0.0109143],[91636.0,0.3608],[91639.0,0.0109135],[91641.0,0.28335924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323544092,[[91615.0,0.05754],[91614.0,0.3717164],[91610.0,0.01315],[91605.0,0.01315],[91604.0,0.3709]],[[91616.0,0.0109162],[91632.0,0.0109144],[91633.0,0.47768929],[91637.0,0.003],[91638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323583522,[[91626.0,0.39485],[91625.0,0.01263],[91624.0,0.0109152],[91621.0,0.0109156],[91620.0,0.37346]],[[91627.0,3.72e-06],[91636.0,0.14168612],[91640.0,0.32455952],[91647.0,0.3608],[91667.0,0.41010589]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323602245,[[91645.0,0.4347727],[91640.0,0.01385],[91636.0,0.00016372],[91635.0,0.0247639],[91630.0,0.01385]],[[91646.0,0.01118539],[91654.0,0.0109117],[91655.0,0.14168612],[91656.0,0.17192],[91658.0,0.3717112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323688591,[[91657.0,0.0723269],[91656.0,0.01336],[91652.0,0.01336],[91648.0,0.01336],[91636.0,0.01107742]],[[91658.0,1.027542],[91664.0,0.0109105],[91667.0,0.14157221],[91668.0,0.01091],[91669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323782362,[[91612.0,0.0697866],[91594.0,0.09820061],[91591.0,0.13733935],[91584.0,0.17188],[91576.0,0.0546048]],[[91613.0,0.04362],[91619.0,0.61188],[91622.0,0.0109155],[91628.0,0.29421704],[91632.0,0.00686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323861140,[[91606.0,0.04530908],[91604.0,0.0101],[91603.0,0.00016372],[91598.0,0.0109182],[91592.0,0.01327]],[[91607.0,1.41039108],[91612.0,0.00703],[91614.0,0.0109164],[91616.0,0.30535238],[91619.0,0.0109158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323956135,[[91621.0,0.0574756],[91620.0,0.01365],[91619.0,0.01326474],[91617.0,0.0138],[91614.0,0.0138]],[[91622.0,0.00016372],[91624.0,0.3608],[91631.0,0.14165474],[91634.0,0.010914],[91635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764323996271,[[91649.0,0.06722059],[91647.0,0.01287],[91645.0,0.3608],[91644.0,0.01287],[91642.0,0.010913]],[[91650.0,0.004],[91659.0,0.3608],[91660.0,0.28330948],[91670.0,0.3608],[91712.0,0.13727739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324093561,[[91658.0,0.0540412],[91656.0,0.01287],[91652.0,0.01287],[91650.0,0.02477179],[91649.0,0.01107592]],[[91659.0,0.40665],[91667.0,0.0109102],[91668.0,0.50244062],[91670.0,0.14164062],[91676.0,0.01247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324163328,[[91612.0,0.02172811],[91604.0,0.02353],[91603.0,0.01108142]],[[91613.0,0.83595],[91615.0,0.0109163],[91620.0,0.18431],[91623.0,0.3717154],[91626.0,0.14155028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324200558,[[91572.0,0.05624],[91571.0,0.0109215],[91568.0,0.01312],[91566.0,0.02592808],[91564.0,0.37392]],[[91573.0,0.4047],[91580.0,0.17196],[91582.0,0.50267453],[91583.0,0.0109202],[91589.0,0.0109194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324223178,[[91579.0,0.04584],[91578.0,0.0109206],[91575.0,0.01375],[91570.0,0.01375],[91568.0,0.0109219]],[[91580.0,0.0379],[91582.0,0.36096372],[91583.0,0.3608],[91590.0,0.14171081],[91600.0,0.14818081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324288831,[[91586.0,0.06131912],[91585.0,0.0109198],[91580.0,0.01374],[91576.0,0.0246608],[91572.0,0.0246614]],[[91587.0,1.39208256],[91588.0,0.0109195],[91595.0,0.0109188],[91596.0,0.00682],[91608.0,0.00647]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324349374,[[91556.0,0.0723733],[91552.0,0.0139],[91551.0,0.01780939],[91550.0,0.024254],[91547.0,0.14201089]],[[91557.0,1.07302],[91560.0,0.0109229],[91561.0,0.3608],[91566.0,0.14201089],[91583.0,0.0109202]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324403318,[[91570.0,0.064914],[91569.0,0.0109218],[91562.0,0.0109225],[91558.0,0.0109231],[91555.0,0.45895722]],[[91571.0,0.41077],[91572.0,0.01413],[91574.0,0.0109213],[91576.0,0.01413],[91579.0,0.5328]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324492290,[[91531.0,0.4160563],[91528.0,0.0109266],[91527.0,0.09815722],[91520.0,0.5113465],[91516.0,0.01332]],[[91532.0,0.04249],[91536.0,0.0242657],[91540.0,0.01251],[91544.0,0.01251],[91550.0,0.82899325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324530006,[[91557.0,0.0547332],[91556.0,0.01321],[91552.0,0.0241338],[91550.0,0.3608],[91548.0,0.1536007]],[[91558.0,0.38417],[91567.0,0.00016382],[91571.0,0.0109216],[91575.0,0.3608],[91576.0,0.01382]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324611475,[[91548.0,0.0756845],[91547.0,0.0109243],[91545.0,0.01328],[91542.0,0.01328],[91540.0,0.0001]],[[91549.0,0.40618],[91551.0,0.0109239],[91552.0,0.53284],[91560.0,0.14185605],[91562.0,0.0109226]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324650205,[[91560.0,0.0682528],[91557.0,0.01309],[91555.0,0.0109234],[91554.0,0.01309],[91551.0,0.01309]],[[91561.0,0.40855],[91566.0,0.0109221],[91570.0,0.3608],[91572.0,0.18382],[91587.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324666223,[[91560.0,0.07750517],[91558.0,0.010923],[91556.0,0.01395],[91552.0,0.01395],[91548.0,0.0240142]],[[91561.0,0.04513],[91562.0,0.0109227],[91564.0,0.3608],[91569.0,0.0109219],[91583.0,0.1829601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324742574,[[91563.0,0.0612025],[91560.0,0.01398],[91556.0,0.0285065],[91555.0,0.01398],[91552.0,0.0128]],[[91564.0,0.04405],[91565.0,0.3608],[91566.0,0.00016382],[91576.0,0.3608],[91578.0,0.0109208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324789803,[[91572.0,0.05551],[91571.0,0.00016382],[91570.0,0.0109216],[91564.0,0.0131],[91561.0,0.0109227]],[[91573.0,0.8261513],[91577.0,0.0109208],[91582.0,0.14181543],[91583.0,0.3608],[91584.0,0.00929]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324852835,[[91593.0,0.001],[91584.0,0.00016382],[91583.0,0.0109201],[91580.0,0.01848558],[91573.0,0.3608]],[[91594.0,0.4374012],[91595.0,0.0109188],[91596.0,0.00408],[91598.0,0.7216],[91599.0,0.0109183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764324975517,[[91560.0,0.08677112],[91556.0,0.01282],[91552.0,0.01282],[91551.0,0.00016382],[91540.0,0.14179288]],[[91561.0,0.47304],[91562.0,0.0109226],[91565.0,0.5328],[91569.0,0.0109218],[91570.0,0.5026567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325027771,[[91555.0,0.06267197],[91554.0,0.01265],[91553.0,0.0109237],[91551.0,0.01281382],[91548.0,0.01265]],[[91556.0,1.3437482],[91557.0,0.0109233],[91563.0,0.0109226],[91565.0,0.14183344],[91581.0,0.0109204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325092706,[[91564.0,0.0542724],[91560.0,0.01249],[91557.0,0.0109232],[91555.0,0.31410774],[91550.0,0.3608]],[[91565.0,0.003],[91570.0,0.36096382],[91574.0,0.3608],[91585.0,0.01357],[91600.0,0.15535937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325124549,[[91582.0,0.07229037],[91576.0,0.00016382],[91574.0,0.0109211],[91572.0,0.0109214],[91571.0,0.3608]],[[91583.0,0.07930659],[91585.0,0.3846299],[91588.0,0.01291],[91590.0,0.01357],[91595.0,0.02465262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325194014,[[91624.0,0.07352574],[91623.0,0.3608],[91617.0,0.0109159],[91616.0,0.01264],[91615.0,0.2834332]],[[91625.0,0.04491],[91630.0,0.01335],[91636.0,0.01335],[91637.0,0.3608],[91638.0,0.0109136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325206721,[[91643.0,0.07229581],[91636.0,0.0109138],[91635.0,0.0109139],[91634.0,0.14179846],[91633.0,0.3608]],[[91644.0,0.04839],[91648.0,0.37416],[91656.0,0.0242615],[91694.0,0.13706246],[91701.0,0.0545306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325242544,[[91678.0,0.0550688],[91672.0,0.3608],[91669.0,0.14148939],[91668.0,0.0109099],[91663.0,0.3717105]],[[91679.0,0.04356],[91680.0,0.01374],[91686.0,0.01501267],[91687.0,0.0109077],[91688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325308806,[[91636.0,0.02511],[91635.0,0.0255626],[91628.0,0.0109146],[91623.0,0.01104025],[91620.0,0.1544565]],[[91637.0,0.50006017],[91638.0,0.01309],[91640.0,0.01335],[91641.0,0.1828333],[91643.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325359836,[[91573.0,0.82865626],[91566.0,0.00027303],[91564.0,0.01397373],[91563.0,0.3608],[91560.0,0.15557934]],[[91574.0,8.697e-05],[91583.0,0.14193307],[91588.0,0.54265],[91592.0,0.01235],[91656.0,0.19623991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325462119,[[91647.0,0.07385521],[91645.0,0.01358],[91640.0,0.01272],[91638.0,0.14151518],[91637.0,0.3608]],[[91648.0,0.04542],[91651.0,0.3608],[91657.0,0.14151518],[91659.0,0.17188],[91660.0,0.15421518]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325533859,[[91641.0,0.04678],[91638.0,0.01783508],[91635.0,0.01274],[91632.0,0.37354],[91629.0,0.00016363]],[[91642.0,0.40527],[91648.0,0.00016363],[91650.0,0.3608],[91651.0,0.14157922],[91655.0,0.01264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325627447,[[91641.0,0.001],[91640.0,0.0109132],[91638.0,0.01783508],[91630.0,0.03291],[91629.0,0.01107813]],[[91642.0,0.61243279],[91643.0,0.010913],[91644.0,0.0073],[91647.0,0.00807],[102160.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325652974,[[91641.0,0.001],[91638.0,0.01783508],[91636.0,0.0109137],[91632.0,0.01294],[91629.0,0.01310363]],[[91642.0,0.97323279],[91643.0,0.010913],[91644.0,0.3681],[91647.0,0.00807],[91668.0,0.09790176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325722625,[[91630.0,0.06105992],[91629.0,0.01107813],[91626.0,0.01318],[91624.0,0.0240951],[91622.0,0.37435]],[[91631.0,0.65539],[91635.0,0.0109139],[91636.0,0.3608],[91640.0,0.15196117],[91642.0,0.00807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325794400,[[91629.0,0.05971007],[91627.0,0.03295],[91624.0,0.01284],[91623.0,0.37444],[91612.0,0.3608]],[[91630.0,0.81093285],[91631.0,0.17188],[91638.0,0.00902],[91639.0,0.14161934],[91640.0,0.15063934]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325877764,[[91629.0,0.0682246],[91626.0,0.01293],[91623.0,0.01293],[91621.0,0.0109156],[91620.0,0.0238457]],[[91630.0,0.18569671],[91632.0,0.3608],[91635.0,0.0109139],[91643.0,0.3608],[91647.0,0.00896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764325937409,[[91673.0,0.04504],[91672.0,0.01379],[91671.0,0.0109096],[91668.0,0.01379],[91666.0,0.0338]],[[91674.0,0.06896112],[91676.0,0.3717091],[91680.0,0.14156502],[91683.0,0.14156502],[91684.0,0.01262]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326012869,[[91685.0,0.0544379],[91683.0,0.01296],[91681.0,0.0109084],[91680.0,0.3721],[91677.0,0.0113]],[[91686.0,0.00127267],[91703.0,0.0109059],[91710.0,0.37365],[91720.0,0.09102402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326069624,[[91718.0,0.010904],[91716.0,0.00016353],[91711.0,0.0109048],[91709.0,0.0109051],[91700.0,0.14143012]],[[91719.0,0.51166802],[91720.0,0.01378],[91723.0,0.17172],[91724.0,0.01356],[91761.0,0.13706246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326117860,[[91646.0,0.05703703],[91644.0,0.0245927],[91641.0,0.00016363],[91638.0,0.0109135],[91637.0,0.01368]],[[91647.0,0.02105],[91651.0,0.0001249],[91652.0,0.17196],[91653.0,0.3717118],[91668.0,0.0109101]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326140670,[[91646.0,0.05716703],[91645.0,0.0298926],[91641.0,0.00016363],[91640.0,0.01298],[91639.0,0.0109133]],[[91647.0,0.43225538],[91651.0,0.0001249],[91655.0,0.0109116],[91658.0,0.1028],[91665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326187190,[[91632.0,0.0578543],[91630.0,0.02764278],[91626.0,0.0109149],[91625.0,0.37378],[91622.0,0.0109154]],[[91633.0,0.4947741],[91637.0,0.00016363],[91639.0,0.53276],[91642.0,0.28305532],[91660.0,0.15243866]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326234834,[[91659.0,0.04429],[91658.0,0.0109111],[91650.0,0.01373],[91648.0,0.3608],[91647.0,0.0109124]],[[91660.0,0.78008],[91661.0,0.0109108],[91669.0,0.00016372],[91670.0,0.15961293],[91671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326348713,[[91681.0,0.07211869],[91680.0,0.01308],[91679.0,0.3608],[91676.0,0.01308],[91675.0,0.0109091]],[[91682.0,0.03128],[91691.0,0.1415889],[91693.0,0.371707],[91768.0,0.91352903],[91831.0,1.23]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326378350,[[91715.0,0.0551044],[91713.0,0.01275],[91712.0,0.08873835],[91710.0,0.01275],[91707.0,0.01275]],[[91716.0,0.39862],[91719.0,0.010904],[91725.0,0.14158818],[91726.0,0.36107255],[91747.0,0.07832402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326456601,[[91706.0,0.05667815],[91705.0,0.0109055],[91704.0,0.01336],[91700.0,0.01342],[91696.0,0.09178629]],[[91707.0,0.86508531],[91710.0,0.17172],[91714.0,0.3608],[91715.0,0.0109044],[91716.0,0.15936827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326552263,[[91680.0,0.001],[91678.0,0.01572858],[91668.0,0.01291362],[91665.0,0.01275],[91659.0,0.196581]],[[91681.0,0.4477284],[91683.0,0.0109082],[91687.0,0.00016362],[91689.0,0.3817775],[91690.0,0.14145416]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326628426,[[91696.0,0.02429362],[91695.0,0.0109067],[91689.0,0.01307],[91686.0,0.01307],[91682.0,0.3717083]],[[91697.0,0.7985265],[91705.0,0.0109056],[91706.0,0.14141378],[91707.0,0.54259],[91719.0,0.00834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326667455,[[91696.0,0.06232496],[91694.0,0.0109069],[91689.0,0.0137],[91686.0,0.0246078],[91683.0,0.0137]],[[91697.0,0.41682],[91698.0,0.0109064],[91699.0,0.3608],[91705.0,0.0109056],[91707.0,0.00834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326728301,[[91678.0,0.0557188],[91677.0,0.01325],[91674.0,0.01325],[91673.0,0.0109094],[91672.0,0.0109095]],[[91704.0,0.00834],[91762.0,0.31377691],[91781.0,0.39205507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326782738,[[91669.0,0.0157516],[91660.0,0.01394362],[91656.0,0.01378],[91653.0,0.0109117],[91652.0,0.01378]],[[91670.0,0.5894897],[91672.0,0.01007],[91674.0,0.7216],[91676.0,0.0109091],[91679.0,0.01107242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326935683,[[91661.0,0.0583708],[91660.0,0.02927626],[91658.0,0.0127],[91656.0,0.01377],[91650.0,0.14152258]],[[91662.0,0.3901207],[91671.0,0.31332258],[91676.0,0.010909],[91690.0,0.07832402],[91875.0,0.58808261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764326966813,[[91647.0,0.05841],[91646.0,0.03324333],[91644.0,0.01344],[91641.0,0.01344],[91639.0,0.0109134]],[[91648.0,0.0477324],[91650.0,0.3608],[91656.0,0.15265221],[91658.0,0.1718],[91690.0,0.10790175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327050180,[[91655.0,0.04779],[91654.0,0.01323],[91652.0,0.01323],[91650.0,0.01323],[91648.0,0.01323]],[[91656.0,0.38765752],[91661.0,0.3608],[91665.0,0.14156917],[91676.0,0.07832402],[91681.0,0.0109085]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327101418,[[91751.0,0.7608],[91746.0,0.0122],[91745.0,0.0545041],[91743.0,0.34028978],[91742.0,0.14154885]],[[91776.0,0.01983],[91782.0,0.01983],[91783.0,0.09688718],[91788.0,0.01983],[91793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327139057,[[91855.0,0.3618],[91854.0,0.3608],[91853.0,0.010888],[91841.0,0.0108894],[91835.0,0.01089]],[[91856.0,0.10724],[91857.0,0.0108876],[91868.0,0.0302263],[91869.0,0.3608],[91895.0,0.07750357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327161272,[[91885.0,0.4598242],[91877.0,0.38599741],[91872.0,0.02121],[91871.0,0.0108858],[91860.0,0.17623435]],[[91886.0,0.08500208],[91888.0,0.02704],[91896.0,0.02704],[91900.0,0.17623435]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327225416,[[91885.0,0.37767622],[91873.0,0.05829062],[91866.0,0.0197464],[91864.0,0.07819879],[91860.0,0.15986253]],[[91886.0,0.53185266],[91888.0,0.010884],[91890.0,0.02265],[91892.0,0.17208],[91894.0,0.3716832]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327260536,[[91885.0,0.46537042],[91880.0,0.01725],[91879.0,0.3608],[91878.0,0.07819879],[91877.0,0.0108851]],[[91886.0,0.00027208],[91900.0,0.0108825],[91902.0,0.02265],[91904.0,0.3608],[91905.0,0.01913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327291382,[[91885.0,1.02407105],[91880.0,0.01024],[91876.0,0.5596491],[91860.0,0.0646756],[91849.0,0.25544777]],[[91886.0,8e-08],[91895.0,0.07761],[91900.0,0.01775],[91903.0,0.0108821],[91905.0,0.01775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327306979,[[91919.0,0.4119802],[91911.0,0.07772715],[91910.0,0.14395588],[91905.0,0.17168],[91902.0,0.09715894]],[[91920.0,0.07436],[91929.0,0.010879],[91930.0,0.51934266],[91938.0,0.01682],[91939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327347806,[[91877.0,0.38564403],[91872.0,8.078e-05],[91866.0,0.01562],[91865.0,0.3608],[91861.0,0.01562]],[[91878.0,0.4698],[91879.0,0.0108849],[91884.0,0.01571],[91887.0,0.14086308],[91890.0,0.15640986]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327393952,[[91868.0,0.00016322],[91860.0,0.07772715],[91859.0,0.3608],[91850.0,0.3608],[91846.0,0.0002722]],[[91869.0,0.04771],[91872.0,0.00739],[91873.0,0.97252],[91878.0,0.01486],[91881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327469007,[[91846.0,0.05537],[91844.0,0.0178],[91841.0,0.07772715],[91840.0,0.01827],[91837.0,0.01436565]],[[91847.0,0.05839337],[91849.0,0.3608],[91856.0,0.00016332],[91859.0,0.17176],[91860.0,0.51636524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327559568,[[91867.0,0.04407],[91860.0,0.01382],[91858.0,0.37882475],[91856.0,0.09322794],[91852.0,0.01382]],[[91868.0,0.77710332],[91875.0,0.01433],[91877.0,0.6733669],[91888.0,0.01392],[91937.0,0.19623991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327621433,[[91875.0,0.04464332],[91873.0,0.0108856],[91870.0,0.3608],[91868.0,0.01397],[91866.0,0.16260585]],[[91876.0,0.04447],[91884.0,0.37355],[91885.0,0.15171735],[91888.0,0.00484],[91895.0,0.371683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327668271,[[91867.0,0.40604],[91865.0,0.0108866],[91864.0,0.01392],[91860.0,0.09170112],[91858.0,0.17589539]],[[91868.0,0.04538332],[91870.0,0.010886],[91880.0,0.14083305],[91881.0,0.3608],[91884.0,0.0239544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327681483,[[91858.0,0.07016494],[91856.0,0.3716875],[91849.0,0.14100277],[91848.0,0.3800186],[91847.0,0.08581643]],[[91859.0,0.04522],[91864.0,0.0244168],[91880.0,0.15436945],[91884.0,0.1716],[91910.0,0.0544069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327726929,[[91927.0,0.00016313],[91914.0,0.3608],[91912.0,0.01297],[91910.0,0.3608],[91893.0,0.08746685]],[[91928.0,0.04444],[91929.0,0.371679],[91938.0,0.3608],[91939.0,0.0108779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327752149,[[92031.0,0.3658],[92028.0,0.3608],[92022.0,0.00016295],[92018.0,0.00012547],[91980.0,0.00999999]],[[92032.0,0.80172],[92034.0,0.0108667],[92040.0,0.01902],[92041.0,0.17582045],[92046.0,0.0108653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327785573,[[91942.0,0.55971453],[91940.0,0.0108777],[91938.0,0.02479],[91933.0,0.0108785],[91931.0,0.3608995]],[[91943.0,0.76859],[91944.0,0.0108772],[91948.0,0.00011845],[91956.0,0.0108758],[91960.0,0.18653353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327833012,[[91922.0,1e-08],[91903.0,0.113202],[91902.0,0.3608],[91896.0,0.10232],[91891.0,0.07768183]],[[91923.0,0.92049795],[91927.0,0.1724],[91931.0,0.02418],[91932.0,0.3756786],[91936.0,0.22105899]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327867840,[[91820.0,0.41483018],[91819.0,0.010892],[91811.0,0.3608],[91810.0,0.0961],[91807.0,0.0108933]],[[91821.0,0.381],[91823.0,0.0108916],[91825.0,0.1728],[91826.0,0.3608],[91837.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327904258,[[91777.0,0.30119147],[91773.0,0.09398],[91771.0,0.0108977],[91764.0,0.3608],[91760.0,0.3608]],[[91778.0,0.99747119],[91780.0,0.0108967],[91789.0,0.0108956],[91790.0,0.17627642],[91796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327930872,[[91766.0,0.2716583],[91764.0,0.07851],[91760.0,0.3608],[91757.0,0.0108994],[91755.0,0.07851]],[[91767.0,0.3648],[91772.0,0.0108976],[91776.0,0.00016351],[91778.0,0.3608],[91782.0,0.17264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327946783,[[91749.0,0.62658719],[91747.0,0.00016351],[91746.0,0.07851],[91745.0,0.0109008],[91738.0,0.3608]],[[91750.0,0.43451633],[91751.0,0.0109002],[91752.0,0.17264],[91758.0,0.0108993],[91759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764327996231,[[91725.0,0.2395432],[91722.0,0.3608],[91719.0,0.06575],[91714.0,0.3717044],[91710.0,0.24256776]],[[91726.0,0.00027255],[91733.0,0.1837024],[91740.0,0.3608],[91750.0,0.0109003],[91760.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328029753,[[91705.0,0.2246256],[91701.0,0.0659136],[91700.0,0.3608],[91697.0,0.0359065],[91696.0,0.06575]],[[91706.0,0.61853],[91715.0,0.14149866],[91719.0,0.1726],[91720.0,0.3608],[91721.0,0.06368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328064771,[[91671.0,0.55866],[91664.0,0.07996371],[91663.0,0.3608],[91655.0,0.011075],[91650.0,0.010912]],[[91672.0,0.6606895],[91674.0,0.0001636],[91679.0,0.0109088],[91680.0,0.02927],[91681.0,0.22232108]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328092098,[[91673.0,0.5505194],[91672.0,0.05484],[91665.0,0.05484],[91664.0,0.0109104],[91651.0,0.04712]],[[91674.0,0.0011636],[91686.0,0.1726],[91690.0,0.22232108],[91691.0,0.0109073],[91720.0,0.1002193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328171470,[[91658.0,0.14185],[91656.0,0.0109114],[91650.0,0.03959],[91649.0,0.01676268],[91632.0,0.03959]],[[91659.0,0.75306539],[91660.0,0.0109109],[91665.0,0.7216],[91668.0,0.16369543],[91686.0,0.14387508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328215889,[[91611.0,0.3608],[91610.0,0.0109168],[91603.0,0.3608],[91601.0,0.0109179],[91600.0,0.07832037]],[[91612.0,0.57282],[91614.0,0.03576],[91615.0,0.0109164],[91617.0,0.17256],[91620.0,0.03576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328231797,[[91611.0,0.48992],[91610.0,0.0109168],[91606.0,0.02590955],[91603.0,0.3608],[91602.0,0.0109177]],[[91612.0,0.74942],[91613.0,0.0109165],[91614.0,0.03576],[91620.0,0.03576],[91637.0,0.0109137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328265232,[[91643.0,0.135194],[91637.0,0.3608],[91633.0,0.02615],[91629.0,0.38918],[91620.0,0.20825507]],[[91644.0,0.52977],[91648.0,0.0386],[91650.0,0.0109133],[91652.0,0.3608],[91653.0,0.00016363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328323964,[[91652.0,0.104603],[91648.0,0.0109134],[91645.0,0.01215],[91643.0,0.3608],[91642.0,0.0119142]],[[91653.0,0.09769363],[91660.0,0.3608],[91665.0,0.17248],[91668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328378296,[[91669.0,0.11425246],[91664.0,0.0109115],[91658.0,0.01107593],[91657.0,0.3608],[91650.0,0.16650422]],[[91670.0,0.59199643],[91671.0,0.3717107],[91674.0,0.17248],[91680.0,0.31876814],[91684.0,0.0356792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328423839,[[91639.0,0.0795444],[91634.0,0.0109151],[91633.0,0.01546844],[91629.0,0.0109156],[91618.0,0.010917]],[[91640.0,0.09279],[91641.0,0.0109144],[91645.0,0.37717],[91650.0,0.16267654],[91651.0,0.0109131]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328455176,[[91577.0,0.002],[91575.0,0.01663478],[91568.0,0.0109229],[91566.0,0.00027303],[91565.0,0.3608]],[[91578.0,0.47260116],[91580.0,0.0109217],[91582.0,0.3608],[91584.0,0.01805],[91587.0,0.14157654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328494802,[[91477.0,0.06356],[91476.0,0.028964],[91469.0,0.3608],[91468.0,0.00016402],[91467.0,0.01803]],[[91478.0,0.06318191],[91488.0,0.0109325],[91490.0,0.53842517],[91494.0,0.00499],[91518.0,0.14799146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328518224,[[91266.0,0.02471],[91261.0,0.3608],[91252.0,0.02480735],[91243.0,0.37769668],[91230.0,0.24244246]],[[91271.0,0.44042],[91280.0,0.17762517],[91283.0,0.3608],[91285.0,0.17384],[91308.0,0.02392]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328539523,[[91224.0,0.3841],[91222.0,0.0109644],[91213.0,0.3608],[91200.0,0.01671896],[91190.0,0.22443448]],[[91237.0,0.8108],[91241.0,0.22443448],[91245.0,0.3608],[91247.0,0.0109614],[91276.0,0.0547903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328566241,[[91135.0,0.0109748],[91131.0,0.3608],[91130.0,0.005],[91126.0,0.00043895],[91123.0,0.3608]],[[91139.0,0.3608],[91140.0,0.001],[91144.0,0.0001646],[91150.0,0.22443448],[91152.0,0.02341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328574353,[[91157.0,0.01216448],[91134.0,0.3608],[91126.0,0.00027435],[91124.0,0.38436],[91123.0,0.0109763]],[[91158.0,0.9056521],[91162.0,0.02341],[91170.0,0.58523448],[91176.0,0.01113448],[91200.0,0.03056999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328594662,[[91233.0,0.0109631],[91229.0,0.3608],[91220.0,0.00016439],[91216.0,0.3608],[91214.0,0.0109654]],[[91239.0,0.17876052],[91240.0,0.3608],[91252.0,0.17588],[91269.0,0.08894432],[91278.0,0.09688718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328619180,[[91200.0,0.02359],[91195.0,0.3608],[91170.0,0.20218613],[91160.0,0.00999999],[91156.0,0.0109723]],[[91211.0,0.00016448],[91218.0,0.3608],[91220.0,0.17859613],[91225.0,0.3608],[91231.0,0.07798552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328657411,[[91205.0,0.36016],[91203.0,0.3717666],[91200.0,0.03747],[91199.0,0.01661138],[91194.0,0.0109677]],[[91206.0,0.00127411],[91215.0,0.00016449],[91220.0,0.23555318],[91236.0,0.17552],[91242.0,0.0109621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328674724,[[91201.0,0.12216],[91200.0,0.06472072],[91195.0,0.3608],[91194.0,0.0109677],[91192.0,0.00016449]],[[91202.0,0.02827813],[91209.0,0.010966],[91211.0,0.00016449],[91217.0,0.3608],[91220.0,0.22458838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328700952,[[91285.0,0.0011643],[91278.0,0.0109577],[91277.0,0.01520906],[91273.0,0.03053],[91267.0,0.010959]],[[91286.0,0.87556],[91287.0,0.0109566],[91295.0,0.22458838],[91297.0,0.0109555],[91298.0,0.17512]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328729869,[[91267.0,0.01629392],[91266.0,0.010959],[91257.0,0.01077],[91256.0,0.39111],[91249.0,0.0109611]],[[91268.0,0.47789693],[91270.0,0.0109587],[91271.0,0.3608],[91275.0,0.1748],[91278.0,0.02945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328768494,[[91218.0,0.45044],[91217.0,0.010965],[91210.0,0.02551],[91209.0,0.0109659],[91205.0,0.38827718]],[[91219.0,0.0001644],[91225.0,0.0109641],[91230.0,0.17841557],[91237.0,0.0109627],[91238.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328791624,[[91221.0,0.0951345],[91215.0,0.3608],[91212.0,0.02513],[91209.0,0.0109659],[91206.0,0.3608]],[[91222.0,0.001],[91229.0,0.0109637],[91230.0,0.3608],[91231.0,0.22497156],[91236.0,0.17444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328801520,[[91238.0,0.04154],[91234.0,0.0360929],[91231.0,0.3608],[91230.0,0.01],[91221.0,0.0109645]],[[91239.0,0.44791],[91248.0,0.3608],[91250.0,0.22480705],[91253.0,0.0109608],[91256.0,0.02524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328823046,[[91346.0,0.41493],[91340.0,0.0109502],[91337.0,0.00016423],[91331.0,0.3608],[91321.0,0.0109525]],[[91347.0,0.10683],[91348.0,0.0109493],[91360.0,0.0109479],[91361.0,0.22480705],[91362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328866281,[[91293.0,0.0109559],[91291.0,0.3608],[91286.0,0.3608],[91277.0,0.1742],[91272.0,0.09781163]],[[91294.0,0.06074],[91296.0,0.0109556],[91308.0,0.03766],[91313.0,0.7817535],[91320.0,0.03766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328904727,[[91289.0,0.1265564],[91280.0,0.3608],[91279.0,0.00016432],[91278.0,0.03202]],[[91290.0,0.0109564],[91298.0,0.00016432],[91299.0,0.3608],[91300.0,0.22423214],[91329.0,0.08893712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328925143,[[91237.0,0.44899855],[91234.0,0.3608],[91233.0,0.010963],[91230.0,0.0329],[91228.0,0.00016432]],[[91238.0,0.0109625],[91244.0,0.3608],[91247.0,0.00016432],[91249.0,0.0109613],[91251.0,0.1742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328962185,[[91244.0,0.449],[91242.0,0.010962],[91240.0,0.38846],[91233.0,0.03557039],[91224.0,0.02542]],[[91245.0,0.0109617],[91251.0,0.1785162],[91252.0,0.00016441],[91254.0,0.3608],[91274.0,0.0109582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764328995905,[[91314.0,0.09643866],[91310.0,0.0109538],[91300.0,0.02045],[91295.0,0.1691956],[91293.0,0.3608]],[[91315.0,0.0946532],[91319.0,0.3608],[91320.0,0.02533],[91323.0,0.0109523],[91324.0,0.1785162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329024533,[[91331.0,0.3608],[91326.0,0.0109518],[91321.0,0.53472],[91305.0,0.0308844],[91299.0,0.08819856]],[[91332.0,0.58251934],[91333.0,0.00516427],[91339.0,0.0109504],[91341.0,0.02415],[91342.0,0.22397886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329036838,[[91327.0,0.43811],[91326.0,0.0109519],[91322.0,0.17392],[91290.0,0.22397886],[91287.0,0.0237]],[[91328.0,0.0923617],[91332.0,0.02415],[91333.0,0.00016427],[91338.0,0.0109505],[91340.0,0.22397886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329068977,[[91340.0,0.0373562],[91331.0,0.0109512],[91327.0,0.3608],[91323.0,0.3608],[91318.0,0.0109528]],[[91341.0,0.88894855],[91347.0,0.0109495],[91350.0,0.31409332],[91351.0,0.010949],[91353.0,0.0109487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329116310,[[91326.0,0.42165],[91324.0,0.0109521],[91320.0,0.01735],[91319.0,0.3608],[91318.0,0.00016423]],[[91327.0,0.02884],[91328.0,0.001],[91332.0,0.0109513],[91336.0,0.16093859],[91340.0,0.14253859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329165746,[[91369.0,0.0644468],[91366.0,0.01669179],[91363.0,0.3608],[91361.0,0.1844676],[91357.0,0.0278982]],[[91370.0,0.05278],[91373.0,0.0109463],[91378.0,0.01847],[91384.0,0.3608],[91386.0,0.0109448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329188957,[[91356.0,0.04998],[91355.0,0.0109484],[91350.0,0.411],[91348.0,0.01686989],[91344.0,0.3755]],[[91357.0,0.06017243],[91365.0,0.14246787],[91368.0,0.026447],[91377.0,0.17348],[91389.0,0.07798552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329252497,[[91317.0,0.01714799],[91313.0,0.0109534],[91312.0,0.3608],[91302.0,0.37467],[91298.0,0.0109552]],[[91318.0,0.45096349],[91319.0,0.0109528],[91320.0,0.01389],[91324.0,0.3717523],[91326.0,0.01319]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329280311,[[91335.0,0.1598308],[91332.0,0.01289],[91328.0,0.0109516],[91326.0,0.3608],[91325.0,0.09974471]],[[91336.0,0.04435423],[91342.0,0.0109501],[91343.0,0.3608],[91345.0,0.14256001],[91350.0,0.18634]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329324947,[[91380.0,0.07502352],[91377.0,0.3608],[91374.0,0.01325],[91372.0,0.0109463],[91345.0,0.09781163]],[[91381.0,0.49903398],[91382.0,0.0109453],[91386.0,0.00657],[91390.0,0.14256001],[91391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329342065,[[91386.0,0.08775],[91385.0,0.0109448],[91381.0,0.3608],[91380.0,0.56570802],[91377.0,0.0109458]],[[91387.0,0.0239],[91396.0,0.15333865],[91399.0,0.00016391],[91400.0,0.14239505],[91404.0,0.01168]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329390016,[[91380.0,0.01857802],[91372.0,0.3608],[91369.0,0.0109467],[91361.0,0.3608],[91357.0,0.0109482]],[[91381.0,0.51973564],[91382.0,0.1839852],[91386.0,0.36778],[91390.0,0.2957344],[91396.0,0.07798552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329438864,[[91326.0,0.03954837],[91323.0,0.00016423],[91321.0,0.3608],[91317.0,0.0109529],[91314.0,0.01337]],[[91327.0,0.44806051],[91328.0,0.0109518],[91332.0,0.01281],[91336.0,0.51421329],[91338.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329491682,[[91376.0,0.04261],[91374.0,0.01342],[91368.0,0.01342],[91367.0,0.3608],[91363.0,0.0109475]],[[91377.0,0.0340058],[91380.0,0.31550487],[91381.0,0.1427091],[91389.0,0.0109444],[91392.0,0.37469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329514602,[[91410.0,0.00016413],[91406.0,0.0109422],[91405.0,0.01746522],[91400.0,0.3608],[91395.0,0.3608]],[[91411.0,0.4805617],[91413.0,0.00717],[91420.0,0.1554162],[91421.0,0.3608],[91423.0,0.0109403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329575767,[[91360.0,0.01757542],[91359.0,0.00016413],[91357.0,0.0109482],[91350.0,0.01308],[91348.0,0.3608]],[[91361.0,0.4765377],[91362.0,0.3608],[91365.0,0.01201],[91367.0,0.1837871],[91368.0,0.00904]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329601981,[[91365.0,0.0567869],[91362.0,0.01349],[91359.0,0.3608],[91356.0,0.01349],[91353.0,0.0109487]],[[91366.0,0.4654372],[91372.0,0.3608],[91375.0,0.14247895],[91381.0,0.47127685],[91382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329671216,[[91383.0,0.0561151],[91381.0,0.3608],[91380.0,0.01327],[91375.0,0.0242161],[91374.0,0.08671847]],[[91384.0,0.41423],[91390.0,0.15343751],[91392.0,0.17276],[91393.0,0.00016422],[91430.0,0.08653624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329715749,[[91346.0,0.01936229],[91338.0,0.0109505],[91336.0,0.3608],[91335.0,0.01391],[91325.0,0.024862]],[[91347.0,0.69845107],[91351.0,0.3608],[91355.0,0.0209584],[91356.0,0.28498326],[91375.0,0.0547306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329759389,[[91368.0,0.04592],[91365.0,0.01263],[91362.0,0.0109475],[91360.0,0.01263],[91359.0,0.00016422]],[[91369.0,0.81176939],[91378.0,0.1535526],[91380.0,0.44896055],[91381.0,0.3608],[91384.0,0.17276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329781197,[[91347.0,0.0550494],[91340.0,0.01361],[91338.0,0.00016422],[91335.0,0.37441],[91330.0,0.01361]],[[91348.0,0.4348093],[91357.0,0.28504938],[91359.0,0.010948],[91360.0,0.37286],[91362.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329834830,[[91341.0,0.4148901],[91333.0,0.17276],[91332.0,0.39444583],[91330.0,0.14239704],[91329.0,0.0109515]],[[91342.0,0.00016422],[91350.0,0.0109491],[91351.0,0.14239704],[91368.0,0.17276],[91369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329867552,[[91352.0,0.06474004],[91350.0,0.024639],[91344.0,0.01369],[91343.0,0.00016422],[91342.0,0.0109499]],[[91353.0,0.4229487],[91359.0,0.3608],[91362.0,0.28516568],[91378.0,0.17272],[91380.0,0.15344623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329942100,[[91355.0,0.05400969],[91350.0,0.01289],[91348.0,0.3608],[91330.0,0.0109514],[91324.0,0.0109521]],[[91356.0,0.3919483],[91361.0,0.53344],[91362.0,0.0109477],[91365.0,0.42766698],[91366.0,0.0109472]]]
["bitfinex-derivatives","BTCF0:USTF0",1764329972936,[[91328.0,0.07334111],[91327.0,0.01111602],[91324.0,0.01295],[91320.0,0.01295],[91318.0,0.0109528]],[[91329.0,0.5636316],[91336.0,0.3608],[91337.0,0.3717506],[91338.0,0.28500184],[91342.0,0.15345102]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330048290,[[91313.0,0.0541435],[91310.0,0.3608],[91308.0,0.01355],[91304.0,0.0281733],[91302.0,0.3853047]],[[91314.0,0.04538432],[91320.0,0.01396],[91321.0,0.3608],[91323.0,0.14258821],[91325.0,0.0249121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330093013,[[91344.0,0.4158598],[91343.0,0.01367],[91340.0,0.01788676],[91337.0,0.0109506],[91336.0,0.01312]],[[91345.0,0.42578],[91353.0,0.0109488],[91355.0,0.3608],[91358.0,0.17268],[91359.0,0.00016423]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330132548,[[91386.0,0.04352],[91385.0,0.0240148],[91381.0,0.3608],[91373.0,0.3608],[91372.0,0.0109463]],[[91387.0,0.00789],[91393.0,0.3638],[91397.0,0.0109434],[91399.0,0.00016413],[91402.0,0.22371227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330152962,[[91380.0,0.0163429],[91373.0,0.3608],[91364.0,0.01321],[91358.0,0.3608],[91347.0,0.09781163]],[[91381.0,0.23678],[91382.0,0.0109452],[91383.0,0.3608],[91389.0,0.0109444],[91390.0,0.22371227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330202407,[[91367.0,0.04361],[91365.0,0.01683202],[91364.0,0.0236473],[91357.0,0.0127],[91314.0,0.19649828]],[[91368.0,0.400727],[91372.0,0.3608],[91376.0,0.17256],[91377.0,0.0109458],[91380.0,0.28500333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330285367,[[91348.0,0.01282],[91344.0,0.01282],[91335.0,0.0109508],[91332.0,0.11063163],[91326.0,0.00027375]],[[91355.0,0.41578],[91356.0,0.0109483],[91366.0,0.14234385],[91369.0,0.0109468],[91376.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330322901,[[91375.0,0.04859],[91374.0,0.01396],[91373.0,0.0109463],[91370.0,0.01396],[91366.0,0.00016422]],[[91376.0,0.39578],[91377.0,0.0109459],[91380.0,0.001],[91381.0,0.3608],[91385.0,0.1425987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330359117,[[91425.0,0.0543101],[91422.0,0.01365],[91417.0,0.3608],[91416.0,0.01365],[91410.0,0.15608448]],[[91426.0,0.44678],[91431.0,0.3608],[91432.0,0.00016375],[91435.0,0.15337338],[91438.0,0.17248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330383138,[[91436.0,0.00516403],[91429.0,0.01692763],[91422.0,0.01382],[91416.0,0.0247611],[91410.0,0.013]],[[91437.0,0.4001],[91446.0,0.14242171],[91449.0,0.0109373],[91450.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330463893,[[91430.0,0.01629753],[91429.0,0.0109396],[91410.0,0.1724],[91409.0,0.3608],[91408.0,0.09781163]],[[91431.0,0.4110393],[91436.0,0.0109389],[91440.0,0.29632268],[91441.0,0.3608],[91446.0,0.00043708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330525234,[[91430.0,0.05951403],[91429.0,0.0109395],[91424.0,0.01321],[91423.0,0.3608],[91420.0,0.11102163]],[[91431.0,0.4601],[91433.0,0.0109391],[91437.0,0.3608],[91440.0,0.14224725],[91449.0,0.0109372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330544758,[[91442.0,0.07227462],[91440.0,0.01316],[91437.0,0.3608],[91436.0,0.01316],[91432.0,0.0350384]],[[91443.0,0.001],[91446.0,0.00043708],[91448.0,0.3608],[91450.0,0.0109371],[91452.0,0.14224725]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330582872,[[91445.0,0.44494765],[91436.0,0.01394],[91434.0,0.3608],[91430.0,0.00016403],[91128.0,0.46907144]],[[91446.0,0.4210376],[91452.0,0.010937],[91455.0,0.1421461],[91456.0,0.0109364],[91459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330638519,[[91464.0,0.0685854],[91462.0,0.3608],[91459.0,0.01442942],[91451.0,0.0109369],[91440.0,0.14228038]],[[91465.0,0.0109353],[91478.0,0.14228038],[91479.0,0.3717337],[91482.0,0.1832933],[91510.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330685853,[[91459.0,0.05931942],[91457.0,0.0109361],[91455.0,0.01316],[91442.0,0.010938],[91440.0,0.11111163]],[[91460.0,0.46663261],[91461.0,0.0109358],[91462.0,0.001],[91463.0,0.0109356],[91468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330741277,[[91393.0,0.04435],[91392.0,0.01281],[91391.0,0.0109441],[91388.0,0.01281],[91383.0,0.3608]],[[91394.0,0.0310438],[91400.0,0.0109432],[91410.0,0.48762926],[91412.0,0.01005],[91415.0,0.0109413]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330772904,[[91370.0,0.08321277],[91366.0,0.00027363],[91365.0,0.01281],[91364.0,0.3608],[91360.0,0.0347055]],[[91371.0,0.02523132],[91380.0,0.14231933],[91387.0,0.17248],[91391.0,0.0109441]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330859579,[[91430.0,0.05736],[91428.0,0.02800348],[91424.0,0.38527433],[91418.0,0.0109408],[91410.0,0.1422286]],[[91431.0,0.011],[91437.0,0.0109387],[91440.0,0.1422286],[91446.0,0.00027339],[91450.0,0.0109371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330914703,[[91466.0,0.43273646],[91464.0,0.01354],[91457.0,0.0109361],[91455.0,0.37434],[91454.0,0.09781163]],[[91467.0,0.0098165],[91474.0,0.00016403],[91479.0,0.0109337],[91480.0,0.1422286],[91486.0,0.00027327]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330959130,[[91525.0,0.016],[91520.0,0.0163732],[91515.0,0.01372],[91512.0,0.0246496],[91508.0,0.01372]],[[91526.0,0.4671381],[91530.0,0.07798552],[91531.0,0.7216],[91532.0,0.0109273],[91535.0,0.28419654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764330975235,[[91515.0,0.07196761],[91512.0,0.01372],[91509.0,0.01093],[91507.0,0.00016394],[91505.0,0.37397]],[[91516.0,0.4509292],[91521.0,0.3608],[91525.0,0.29512464],[91528.0,0.0109279],[91529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331060792,[[91524.0,0.02750337],[91522.0,0.36096394],[91521.0,0.01358],[91500.0,0.13727112],[91480.0,0.00999999]],[[91525.0,0.0109281],[91528.0,0.41],[91531.0,0.0109274],[91536.0,0.3717268],[91537.0,0.14194609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331135752,[[91528.0,0.08182241],[91524.0,0.01358],[91523.0,0.3608],[91522.0,0.01109234],[91520.0,0.01321]],[[91529.0,0.46668536],[91537.0,0.3608],[91538.0,0.31395235],[91541.0,0.0109263],[91545.0,0.0109257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331182171,[[91492.0,0.05587],[91488.0,0.0238425],[91484.0,0.01291],[91482.0,0.01291],[91479.0,0.3608]],[[91493.0,0.3809319],[91497.0,0.1829715],[91502.0,0.28405272],[91504.0,0.0109306],[91506.0,0.3717305]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331220316,[[91486.0,0.05731572],[91485.0,0.0109329],[91484.0,0.01267],[91483.0,0.00016394],[91480.0,0.37347]],[[91487.0,0.3909327],[91489.0,0.17208],[91495.0,0.3608],[91496.0,0.14202636],[91497.0,0.0109315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331323600,[[91516.0,0.4176692],[91515.0,0.0128],[91510.0,0.0128],[91508.0,0.0109301],[91487.0,0.09838274]],[[91517.0,0.47500394],[91520.0,0.0109287],[91525.0,0.3608],[91526.0,0.28432037],[91527.0,0.17208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331378449,[[91528.0,0.0109278],[91522.0,0.0109284],[91521.0,0.3768388],[91516.0,0.0109291],[91512.0,0.36096383]],[[91529.0,0.4233476],[91530.0,0.01248],[91531.0,0.00016383],[91537.0,0.3608],[91545.0,0.1830058]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331404168,[[91539.0,0.0554664],[91535.0,0.01275],[91531.0,0.0109274],[91530.0,0.40020707],[91528.0,0.07792652]],[[91540.0,0.04567],[91545.0,0.0109258],[91549.0,0.14198387],[91555.0,0.01248],[91556.0,0.0109245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331417974,[[91605.0,0.0540886],[91604.0,0.3608],[91602.0,0.01279],[91596.0,0.15483616],[91594.0,0.12324]],[[91606.0,0.00027291],[91615.0,0.14204571],[91620.0,0.50268233],[91628.0,0.0109159],[91631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331465513,[[91593.0,0.05566],[91590.0,0.01285],[91588.0,0.0145637],[91586.0,0.3608],[91584.0,0.01285]],[[91594.0,0.04413383],[91600.0,0.3608],[91603.0,0.28354638],[91604.0,0.0109187],[91606.0,0.00027291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331498831,[[91550.0,0.0590651],[91546.0,0.37533313],[91541.0,0.38281623],[91536.0,0.01261],[91534.0,0.07781086]],[[91551.0,0.18164],[91558.0,0.17224],[91560.0,0.14192413],[91564.0,0.3608],[91566.0,0.0109232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331544678,[[91535.0,0.0546269],[91530.0,0.01305],[91527.0,0.0218558],[91526.0,0.38267654],[91525.0,0.0238381]],[[91536.0,0.41180383],[91540.0,0.3608],[91545.0,0.14192274],[91547.0,0.17224],[91549.0,0.0109254]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331623020,[[91550.0,0.0109251],[91545.0,0.01388],[91544.0,0.3608],[91542.0,0.00016383],[91532.0,0.08926081]],[[91551.0,0.45164],[91552.0,0.3717249],[91557.0,0.17216],[91560.0,0.3608],[91638.0,0.25511188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331652353,[[91576.0,0.0550017],[91575.0,0.01265],[91572.0,0.3608],[91570.0,0.01404383],[91567.0,0.14196442]],[[91577.0,0.36],[91590.0,0.14196442],[91597.0,0.3608],[91605.0,0.01082],[91607.0,0.0109184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331694283,[[91647.0,0.0568335],[91644.0,0.01377],[91639.0,0.3768949],[91637.0,0.01377],[91636.0,0.0218296]],[[91648.0,0.50802846],[91654.0,0.0109128],[91660.0,0.17702496],[91661.0,0.5332],[91666.0,0.0109113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331731613,[[91641.0,0.4177243],[91638.0,0.0126],[91632.0,0.0235153],[91631.0,0.37706593],[91630.0,0.00016364]],[[91642.0,0.43],[91651.0,0.1416273],[91652.0,0.183233],[91662.0,0.0078],[91673.0,0.1631842]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331791362,[[91629.0,0.42133965],[91620.0,0.37426364],[91614.0,0.0133],[91608.0,0.0133],[91597.0,0.07814484]],[[91630.0,0.68373371],[91638.0,0.00973],[91639.0,0.29413946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331801462,[[91620.0,0.42212065],[91614.0,0.0109174],[91611.0,0.3608],[91599.0,0.0109192],[91596.0,0.0242196]],[[91621.0,0.48041811],[91622.0,0.1832366],[91626.0,0.00973],[91629.0,0.0109158],[91630.0,0.28322496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331850806,[[91589.0,0.0603302],[91582.0,0.007],[91581.0,0.37605687],[91580.0,0.0152],[91579.0,0.0109216]],[[91590.0,0.48166774],[91592.0,0.00016373],[91594.0,0.3608],[91596.0,0.17232],[91600.0,0.15291332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331934680,[[91572.0,0.42232611],[91571.0,0.0109226],[91566.0,0.00027303],[91565.0,0.01372],[91563.0,0.00016373]],[[91573.0,0.49278],[91579.0,0.0109217],[91580.0,0.00819],[91582.0,0.28360201],[91600.0,0.15551914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764331989628,[[91605.0,0.0553086],[91604.0,0.3608],[91597.0,0.0109195],[91596.0,0.04218839],[91588.0,0.0246206]],[[91606.0,0.47362373],[91608.0,0.01372],[91612.0,0.01372],[91615.0,0.00016373],[91622.0,0.0109166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332053882,[[91575.0,0.0554721],[91572.0,0.00016383],[91568.0,0.37478],[91567.0,0.0109231],[91552.0,0.1722]],[[91576.0,0.07267285],[91578.0,0.0109218],[91588.0,0.51385714],[91590.0,0.0109204],[91612.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332114938,[[91535.0,0.001],[91526.0,0.01805882],[91524.0,0.37421],[91517.0,0.00016383],[91490.0,0.00999999]],[[91536.0,0.25445844],[91537.0,0.0109267],[91539.0,0.3608],[91544.0,0.010926],[91545.0,0.17863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332164067,[[91550.0,0.4292551],[91545.0,0.0139],[91541.0,0.01109003],[91540.0,0.15567996],[91539.0,0.3608]],[[91551.0,0.01709],[91560.0,0.14194379],[91564.0,0.3608],[91576.0,0.0109221],[91593.0,0.07798552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332194696,[[91559.0,0.006],[91550.0,0.39318038],[91545.0,0.0139],[91540.0,0.0248263],[91539.0,0.45844886]],[[91560.0,0.48164287],[91561.0,0.0109239],[91562.0,0.17216],[91564.0,0.3608],[91566.0,0.0109233]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332218316,[[91499.0,0.04515],[91498.0,0.0109312],[91497.0,0.01263],[91490.0,0.01263],[91488.0,0.3608]],[[91500.0,0.28641393],[91504.0,0.0109306],[91506.0,0.16964],[91510.0,0.14203882],[91511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332249640,[[91509.0,0.05451],[91504.0,0.0132],[91502.0,0.0109309],[91499.0,0.3608],[91498.0,0.0109313]],[[91510.0,0.01941393],[91512.0,0.3608],[91515.0,0.0109293],[91526.0,0.01120125],[91527.0,0.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332317188,[[91572.0,0.00016384],[91571.0,0.01900904],[91567.0,0.01261],[91564.0,0.3608],[91560.0,0.01261]],[[91573.0,0.7963],[91575.0,0.0109222],[91579.0,0.0109217],[91582.0,0.53809576],[91583.0,0.17224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332388931,[[91602.0,0.0551188],[91600.0,0.01338],[91596.0,0.00016375],[91595.0,0.01338],[91594.0,0.0109198]],[[91603.0,0.4245],[91606.0,0.00027291],[91607.0,0.0109184],[91611.0,0.3608],[91612.0,0.14178177]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332437876,[[91637.0,0.4168548],[91628.0,0.0109157],[91625.0,0.01349],[91620.0,0.17088605],[91614.0,0.09764886]],[[91638.0,0.4],[91646.0,0.36107279],[91650.0,0.15260742],[91655.0,0.0109127],[91680.0,0.43241045]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332509035,[[91640.0,0.04465],[91639.0,0.02587434],[91635.0,0.01338],[91631.0,0.0109154],[91630.0,0.01338]],[[91641.0,0.4609143],[91646.0,0.3608],[91649.0,0.01107636],[91650.0,0.1415771],[91652.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332554261,[[91624.0,0.0557063],[91620.0,0.01265],[91619.0,0.0109169],[91618.0,0.3608],[91615.0,0.15644175]],[[91625.0,0.00016376],[91634.0,0.0109151],[91640.0,0.14165307],[91642.0,0.3608],[91648.0,0.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332572682,[[91635.0,0.00791376],[91630.0,0.0235656],[91626.0,0.00016376],[91617.0,0.0109171],[91566.0,0.00027303]],[[91636.0,0.41659083],[91637.0,0.0109148],[91641.0,0.3717143],[91643.0,0.172],[91646.0,0.28357893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332616728,[[91602.0,0.07468912],[91600.0,0.3717191],[91599.0,0.00016376],[91596.0,0.01291],[91588.0,0.0109206]],[[91603.0,0.4209188],[91612.0,0.31371075],[91614.0,0.3717176],[91637.0,0.0545744],[91638.0,0.07798552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332691662,[[91610.0,0.04204],[91608.0,0.04042604],[91600.0,0.01362],[91597.0,0.0109194],[91568.0,0.0546145]],[[91611.0,0.44918046],[91617.0,0.1829571],[91618.0,0.36096376],[91620.0,0.2834216],[91622.0,0.0109166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332823475,[[91606.0,0.0555384],[91604.0,0.013],[91600.0,0.04041278],[91598.0,0.3608],[91590.0,0.14166079]],[[91607.0,0.04552],[91609.0,0.00016376],[91612.0,0.3608],[91616.0,0.172],[91637.0,0.0109149]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332852403,[[91608.0,0.0703982],[91604.0,0.013],[91602.0,0.37435],[91600.0,0.04041278],[91599.0,0.00016376]],[[91609.0,0.04515376],[91616.0,0.3608],[91620.0,0.15257759],[91627.0,0.3608],[91810.0,4.92683985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764332929263,[[91627.0,0.06120997],[91626.0,0.01378],[91624.0,0.0109162],[91623.0,0.01378],[91620.0,0.01378]],[[91628.0,0.4463158],[91629.0,0.3608],[91633.0,0.17192],[91634.0,0.0109152],[91640.0,0.64392334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333008231,[[91599.0,0.01666603],[91590.0,0.0237703],[91586.0,0.3608],[91584.0,0.01367],[91550.0,0.00999999]],[[91600.0,0.4882692],[91601.0,0.3608],[91602.0,0.17196],[91609.0,0.28346322],[91610.0,0.019208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333063368,[[91557.0,0.04440981],[91556.0,0.01307],[91552.0,0.01332],[91544.0,0.37387],[91543.0,0.0109259]],[[91558.0,0.7683042],[91566.0,0.0109232],[91567.0,0.15279014],[91569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333086300,[[91553.0,0.0458],[91552.0,0.0109249],[91550.0,0.01387],[91545.0,0.01387],[91541.0,0.0109261]],[[91554.0,0.00016385],[91556.0,0.0109245],[91559.0,0.17208],[91567.0,0.3608],[91568.0,0.010923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333114615,[[91512.0,0.08311297],[91509.0,0.01093],[91506.0,0.0137],[91500.0,0.0137]],[[91513.0,0.38558404],[91515.0,0.0109294],[91522.0,0.14210449],[91525.0,0.0109281],[91526.0,0.1722]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333154258,[[91543.0,0.053486],[91540.0,0.01298],[91536.0,0.0109268],[91535.0,0.0247469],[91534.0,0.14190684]],[[91544.0,0.37477474],[91551.0,0.010925],[91553.0,0.00016385],[91555.0,0.3608],[91560.0,0.35563074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333237316,[[91613.0,0.02233376],[91612.0,0.02728865],[91601.0,0.0109189],[91600.0,0.687537],[91598.0,0.0109193]],[[91614.0,0.4058],[91615.0,0.01274],[91617.0,0.0109172],[91620.0,0.00939],[91623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333256535,[[91613.0,0.04423376],[91612.0,0.02728865],[91606.0,0.0109184],[91605.0,0.01347],[91590.0,0.0132]],[[91614.0,0.4058],[91619.0,0.010917],[91620.0,0.01274],[91624.0,0.3608],[91625.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333306282,[[91651.0,0.0547431],[91650.0,0.01273],[91645.0,0.01273],[91644.0,0.01582532],[91643.0,0.010914]],[[91652.0,0.3618],[91660.0,0.0109121],[91661.0,0.36096337],[91670.0,0.14165657],[91673.0,0.0109105]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333364436,[[91660.0,0.068552],[91657.0,0.3608],[91656.0,0.0132],[91655.0,0.17188],[91653.0,0.0109128]],[[91661.0,0.04607337],[91668.0,0.3608],[91684.0,0.01268],[91687.0,0.0109089],[91698.0,0.1827875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333404770,[[91700.0,0.09496358],[91698.0,0.02886],[91697.0,0.0109075],[91692.0,0.02886],[91689.0,0.3608]],[[91701.0,0.6040271],[91702.0,0.3608],[91709.0,0.0109062],[91710.0,0.14159856],[91711.0,0.010906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333436095,[[91640.0,0.02706],[91632.0,0.02706],[91624.0,0.02706],[91616.0,0.0379772],[91611.0,0.07788318]],[[91649.0,0.0109133],[91657.0,0.7325125],[91661.0,0.0109119],[91665.0,0.0545578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333518280,[[91638.0,0.001],[91637.0,0.00016367],[91634.0,0.010915],[91633.0,0.01538944],[91631.0,0.07788318]],[[91639.0,1.1020045],[91640.0,0.0501],[91644.0,0.05217],[91647.0,0.3717136],[91654.0,0.0109128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333571629,[[91584.0,0.01415017],[91576.0,0.0109219],[91575.0,0.00016377],[91566.0,0.05991623],[91563.0,0.09764886]],[[91585.0,1.01109499],[91590.0,0.03805],[91593.0,0.1722],[91594.0,0.51363603],[91595.0,0.04071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333611061,[[91616.0,0.00016377],[91600.0,0.03968],[91592.0,0.17216],[91590.0,0.19235256],[91572.0,0.09764886]],[[91617.0,0.13868],[91619.0,0.0109169],[91620.0,0.44923],[91622.0,0.0109166],[91623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333626367,[[91585.0,0.1648609],[91580.0,0.03968],[91577.0,0.08895363],[91576.0,0.3951193],[91544.0,0.25112738]],[[91586.0,0.47388],[91589.0,0.0109205],[91592.0,0.3638],[91595.0,0.31400211],[91596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333673010,[[91556.0,0.16296491],[91555.0,0.0109245],[91552.0,0.03327],[91548.0,0.03327],[91546.0,0.0109256]],[[91557.0,0.76908],[91558.0,0.0109243],[91566.0,0.28352045],[91567.0,0.53296],[91577.0,0.0109219]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333734254,[[91574.0,0.01738414],[91569.0,0.0109228],[91565.0,0.00016377],[91564.0,0.03073],[91559.0,0.0892508]],[[91575.0,1.05164],[91576.0,0.0378821],[91578.0,0.3608],[91580.0,0.01161],[91582.0,0.0109214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333796810,[[91551.0,0.11448813],[91548.0,0.02524],[91545.0,0.0109256],[91544.0,0.02524],[91543.0,0.09764886]],[[91552.0,0.3618],[91558.0,0.1722],[91560.0,0.3608],[91561.0,0.00016377],[91562.0,0.0109237]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333879183,[[91551.0,0.02135313],[91544.0,0.07864755],[91540.0,0.02078],[91535.0,0.09764886],[91367.0,0.01094487]],[[91552.0,1.06510885],[91555.0,0.3608],[91557.0,0.01196],[91560.0,0.010924],[91563.0,0.01072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333943346,[[91500.0,0.08689486],[91499.0,0.0109312],[91495.0,0.01544],[91494.0,0.0109318],[91491.0,0.3608]],[[91501.0,0.01127507],[91502.0,0.0109309],[91505.0,0.3608],[91516.0,0.3608],[91536.0,0.07836834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333976574,[[91451.0,0.09684],[91449.0,0.0109371],[91447.0,9.499e-05],[91446.0,0.01524339],[91440.0,0.1571216]],[[91452.0,0.26939],[91453.0,0.0109368],[91456.0,0.3608],[91461.0,0.64526716],[91463.0,0.17232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764333993805,[[91451.0,0.12571909],[91450.0,0.01404],[91447.0,9.499e-05],[91446.0,0.37604339],[91329.0,0.54415639]],[[91452.0,0.002],[91456.0,0.3608],[91461.0,0.50311556],[91462.0,0.0109358],[91489.0,0.0109325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334039851,[[91565.0,0.44844758],[91563.0,0.0109235],[91560.0,0.01964],[91559.0,0.17232],[91556.0,0.50275911]],[[91566.0,0.00127303],[91570.0,0.0109228],[91575.0,0.00016385],[91578.0,0.0141],[91590.0,0.01947]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334091299,[[91565.0,0.48122088],[91564.0,0.17216],[91560.0,0.01892],[91558.0,0.10857296],[91557.0,0.3608]],[[91566.0,0.00127303],[91574.0,0.0109223],[91575.0,0.00016385],[91582.0,0.3608],[91585.0,0.0109211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334142140,[[91556.0,0.70900354],[91555.0,0.0109245],[91552.0,0.01532],[91549.0,0.0109252],[91547.0,0.27904295]],[[91557.0,0.001],[91566.0,0.00027303],[91569.0,0.010923],[91581.0,0.3608],[91582.0,0.0109214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334196294,[[91537.0,0.01999792],[91530.0,0.00016385],[91526.0,0.3717279],[91522.0,0.07858464],[91510.0,0.14177445]],[[91538.0,0.8069966],[91540.0,0.01348],[91544.0,0.18564],[91545.0,0.0109257],[91548.0,0.00936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334262262,[[91530.0,0.01982454],[91527.0,0.3608],[91520.0,0.07866757],[91516.0,0.3608],[91515.0,0.0109293]],[[91531.0,0.4678374],[91532.0,0.01285],[91536.0,0.01285],[91539.0,0.0109265],[91540.0,0.29672496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334312910,[[91534.0,0.06226183],[91532.0,0.0109272],[91530.0,0.3608],[91527.0,0.07859819],[91525.0,0.17232385]],[[91535.0,0.056627],[91540.0,0.01382],[91541.0,0.0109263],[91544.0,0.37478385],[91550.0,0.14193838]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334351635,[[91563.0,0.0634983],[91556.0,0.0109243],[91553.0,0.3608],[91550.0,0.14179244],[91549.0,0.17204]],[[91564.0,0.43116735],[91566.0,0.00027303],[91568.0,0.01289],[91570.0,0.3608],[91572.0,0.0238126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334372533,[[91565.0,0.0553433],[91563.0,0.0305619],[91561.0,0.17208],[91560.0,0.01273],[91559.0,0.3608]],[[91566.0,0.00027303],[91570.0,0.0109228],[91572.0,0.37369],[91576.0,0.01289],[91594.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334450610,[[91565.0,0.48320688],[91563.0,0.0186383],[91556.0,0.10917214],[91555.0,0.53284],[91539.0,0.0109263]],[[91566.0,0.04623303],[91567.0,0.0109231],[91568.0,0.01272],[91571.0,0.0109227],[91572.0,0.01333]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334488329,[[91541.0,0.06340988],[91539.0,0.00016385],[91536.0,0.07864666],[91534.0,0.0109269],[91529.0,0.172]],[[91542.0,0.0549561],[91544.0,0.01332],[91548.0,0.01332],[91549.0,0.3727253],[91550.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334541177,[[91539.0,0.01892751],[91533.0,0.07868916],[91527.0,0.0109278],[91526.0,0.00027315],[78898.0,0.05]],[[91540.0,0.6017163],[91542.0,0.01342],[91544.0,0.37412],[91545.0,0.3608],[91548.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334571506,[[91546.0,0.04468],[91545.0,0.0109246],[91544.0,0.07851687],[91542.0,0.3608],[91539.0,0.01792751]],[[91547.0,0.04418],[91548.0,0.0249143],[91552.0,0.01399],[91555.0,0.0249134],[91558.0,0.36096385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334669781,[[91556.0,0.57947],[91555.0,0.0109234],[91552.0,0.09832919],[91551.0,0.01839023],[91548.0,0.00774]],[[91557.0,0.0560432],[91560.0,0.00992],[91563.0,0.00992],[91566.0,0.0243122],[91570.0,0.51352426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334724219,[[91549.0,0.19894],[91548.0,0.0109242],[91547.0,0.3608],[91542.0,0.09826966],[91540.0,0.29463896]],[[91550.0,0.05415646],[91551.0,0.01298],[91554.0,0.01298],[91557.0,0.01298],[91560.0,0.0239029]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334736742,[[91549.0,0.21625914],[91548.0,0.0109242],[91547.0,0.3608],[91545.0,0.09826966],[91544.0,0.0109247]],[[91550.0,0.04462],[91552.0,0.0109238],[91553.0,0.00016385],[91554.0,0.01298],[91557.0,0.01298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334814405,[[91552.0,0.5587],[91551.0,0.09827447],[91550.0,0.0109239],[91549.0,0.01731914],[91542.0,0.13727112]],[[91553.0,0.04668385],[91554.0,0.0241836],[91556.0,0.01326],[91558.0,0.01326],[91560.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334883351,[[91623.0,0.05063904],[91621.0,0.17188],[91618.0,0.3608],[91614.0,0.14189613],[91605.0,0.07825616]],[[91624.0,0.05656],[91625.0,0.0109151],[91628.0,0.01277],[91630.0,0.0109146],[91632.0,0.37357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334920295,[[91598.0,0.06166443],[91591.0,0.0109191],[91590.0,0.17192],[91589.0,0.07825616],[91580.0,0.25857282]],[[91599.0,0.0573182],[91600.0,0.37374],[91605.0,0.01294],[91606.0,0.0109174],[91630.0,0.18191999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764334974149,[[91582.0,0.11812585],[91578.0,0.0109207],[91576.0,9.041e-05],[91575.0,0.17192],[91574.0,0.00016375]],[[91583.0,0.04498],[91584.0,0.38535],[91588.0,0.01363],[91591.0,0.0109191],[91592.0,0.01363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335001770,[[91557.0,0.01483629],[91544.0,0.0109247],[91543.0,0.07854032],[91542.0,0.3608],[91503.0,0.0109296]],[[91558.0,0.7967331],[91560.0,0.01375],[91564.0,0.01375],[91567.0,0.65536552],[91568.0,0.01375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335072819,[[91538.0,0.13690047],[91537.0,0.01609511],[91535.0,0.00016384],[91529.0,0.14180414],[79350.0,0.096]],[[91539.0,0.0554353],[91540.0,0.3738],[91542.0,0.01309855],[91544.0,0.01368],[91545.0,0.0109246]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335108850,[[91624.0,0.0291552],[91622.0,0.00016375],[91621.0,0.3608],[91620.0,0.28372834],[91583.0,0.6934804]],[[91625.0,0.04466],[91626.0,0.01275],[91632.0,0.3678],[91634.0,0.0109141],[91635.0,0.01275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335156386,[[91628.0,0.3899547],[91620.0,0.14818682],[91619.0,0.18311955],[91618.0,0.2832004],[91567.0,0.001]],[[91629.0,0.02322356],[91636.0,0.01292],[91644.0,0.01292],[91648.0,0.01292],[91686.0,0.985946]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335209621,[[91670.0,0.04618365],[91666.0,0.07845256],[91665.0,0.0109103],[91662.0,0.17188],[91660.0,0.15448943]],[[91671.0,0.04599],[91672.0,0.3788095],[91676.0,0.01353],[91679.0,0.0218174],[91680.0,0.15496943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335225856,[[91655.0,0.04589],[91652.0,0.01740213],[91646.0,0.07861621],[91644.0,0.01279],[91640.0,0.16514263]],[[91656.0,0.4306414],[91660.0,0.0240609],[91664.0,0.00677],[91665.0,0.29395258],[91671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335262877,[[91494.0,0.07211],[91488.0,0.01295],[91486.0,0.00027327],[91484.0,0.3608],[91476.0,0.01295]],[[91495.0,0.0694406],[91500.0,0.77511087],[91509.0,0.50265173],[91510.0,0.0109289],[91512.0,0.01088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335294003,[[91517.0,0.00016396],[91508.0,0.010929],[91502.0,0.3608],[91496.0,0.0238804],[91494.0,0.3608]],[[91518.0,0.1156448],[91519.0,0.3608],[91520.0,0.01905],[91526.0,0.0109269],[91527.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335349929,[[91429.0,0.3424785],[91423.0,0.3717392],[91422.0,0.03714043],[91421.0,0.0109394],[91420.0,0.17773295]],[[91430.0,0.1891504],[91432.0,0.00016407],[91444.0,0.3608],[91449.0,0.0109361],[91450.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335374662,[[91471.0,0.2996735],[91462.0,0.01109857],[91461.0,0.3717347],[91460.0,0.17773295],[91436.0,0.6946082]],[[91472.0,0.27618],[91477.0,0.3608],[91480.0,0.00999999],[91481.0,0.01109647],[91523.0,0.07836834]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335412299,[[91475.0,0.081053],[91473.0,0.3608],[91471.0,0.1843335],[91465.0,0.3608],[91461.0,0.1375114]],[[91476.0,0.22449],[91481.0,0.00016407],[91488.0,0.06516],[91490.0,0.37079999],[91493.0,0.0109309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335456730,[[91475.0,0.39031326],[91474.0,0.3608],[91469.0,0.3717336],[91466.0,0.1375114],[91440.0,0.02081408]],[[91476.0,0.23599],[91482.0,0.05243],[91488.0,0.05243],[91490.0,0.00999999],[91491.0,0.3717312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335505387,[[91508.0,0.724909],[91506.0,0.1375114],[91499.0,0.53271023],[91495.0,0.0109306],[91491.0,0.19445118]],[[91509.0,0.16657397],[91512.0,0.04816],[91515.0,0.04816],[91520.0,0.00999999],[91523.0,0.0109273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335554542,[[91500.0,0.17268],[91498.0,0.39055794],[91491.0,0.010931],[91489.0,0.13770951],[91488.0,0.3608]],[[91501.0,0.13065],[91503.0,0.0109296],[91504.0,0.04217],[91507.0,0.3608],[91508.0,0.04217]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335575865,[[91491.0,0.00016397],[91487.0,0.17272],[91482.0,0.0109321],[91479.0,0.3608],[91470.0,0.141979]],[[91492.0,0.183751],[91496.0,0.04217],[91498.0,0.0109302],[91499.0,0.391],[91500.0,0.06310009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335618594,[[91479.0,0.51654442],[91473.0,0.31042951],[91470.0,0.53462647],[91459.0,0.19445118],[91456.0,0.01223]],[[91480.0,0.1394297],[91488.0,0.03378],[91489.0,0.00016397],[91490.0,0.18657899],[91492.0,0.0109311]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335694264,[[91527.0,0.11301174],[91526.0,0.0109269],[91522.0,0.17256],[91518.0,0.14202906],[91514.0,0.0109283]],[[91528.0,0.13698],[91532.0,0.0430163],[91536.0,0.03209],[91537.0,0.00016397],[91618.0,2.13473681]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335757746,[[91490.0,0.004],[91488.0,0.02820433],[91483.0,0.17252],[91475.0,0.010933],[91471.0,0.22665339]],[[91491.0,0.0903811],[91492.0,0.02316],[91495.0,0.02316],[91499.0,0.0109302],[91500.0,0.17533992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335792241,[[91514.0,0.0790183],[91507.0,0.0109291],[91505.0,0.16189596],[91500.0,0.01389],[91499.0,0.01093]],[[91515.0,0.09066],[91520.0,0.03067999],[91527.0,0.0109268],[91530.0,0.16265596],[91541.0,0.0109252]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335839690,[[91509.0,0.06371],[91508.0,0.010929],[91506.0,0.17248],[91503.0,0.3608],[91500.0,0.30291079]],[[91510.0,0.06504],[91515.0,0.01896],[91516.0,0.3608],[91518.0,0.0109279],[91519.0,0.00016397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335901440,[[91534.0,0.06920888],[91533.0,0.010926],[91530.0,0.01239],[91527.0,0.0109267],[91525.0,0.01554387]],[[91535.0,0.42448],[91540.0,0.3888653],[91544.0,0.20394996],[91550.0,0.15911034],[91554.0,0.17236]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335943679,[[91546.0,0.10751],[91537.0,0.00016387],[91535.0,0.3608],[91532.0,0.0109261],[91516.0,0.14828571]],[[91547.0,0.0189444],[91555.0,0.0109234],[91556.0,0.28385407],[91557.0,0.0109232],[91559.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764335958574,[[91565.0,0.45365],[91564.0,0.0109223],[91561.0,0.17232],[91560.0,0.02927],[91556.0,0.00016387]],[[91566.0,0.01229303],[91567.0,0.010922],[91572.0,0.0109214],[91575.0,0.1418451],[91591.0,0.0109192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336005125,[[91572.0,0.13634667],[91568.0,0.02718],[91567.0,0.00016378],[91561.0,0.0109226],[91555.0,0.02581]],[[91573.0,0.42085603],[91577.0,0.3717208],[91578.0,0.17224],[91585.0,0.0109199],[101520.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336091220,[[91588.0,0.10658837],[91584.0,0.01852],[91580.0,0.01852],[91579.0,0.00016378],[91577.0,0.0109208]],[[91589.0,0.4181331],[91593.0,0.53296],[91597.0,0.0109185],[91598.0,0.28365874],[91601.0,0.371718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336147953,[[91635.0,0.01943211],[91625.0,0.3788],[91620.0,0.0278757],[91614.0,0.01696],[91450.0,0.01093493]],[[91636.0,0.78067424],[91642.0,0.1830331],[91644.0,0.3608],[91645.0,0.141616],[91646.0,0.0109126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336173983,[[91635.0,0.09851211],[91633.0,0.3717141],[91632.0,0.01696],[91631.0,0.00016368],[91627.0,0.17208]],[[91636.0,0.001],[91640.0,0.0109133],[91650.0,0.141616],[91655.0,0.0109116],[91658.0,0.0109112]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336225502,[[91577.0,0.05239378],[91573.0,0.02623596],[91569.0,0.3608],[91566.0,0.01397303],[91535.0,0.1532764]],[[91578.0,0.45012039],[91580.0,0.0109205],[91586.0,0.17212],[91587.0,0.64391704],[91592.0,0.0109191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336254456,[[91552.0,0.05835],[91549.0,0.01579428],[91543.0,0.01108858],[91542.0,0.3669],[91539.0,0.01425]],[[91553.0,0.47910475],[91555.0,0.3608],[91558.0,0.17232],[91559.0,0.010923],[91562.0,0.2230397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336289586,[[91561.0,0.04545],[91560.0,0.0248427],[91557.0,0.01536196],[91552.0,0.0137],[91551.0,0.0109239]],[[91562.0,0.43367861],[91563.0,0.0109225],[91570.0,0.3608],[91573.0,0.0109214],[91577.0,0.0109208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336346808,[[91587.0,0.04498378],[91586.0,0.0109197],[91584.0,0.01297],[91581.0,0.3608],[91580.0,0.01297]],[[91588.0,0.446],[91593.0,0.010919],[91597.0,0.3608],[91600.0,0.29448734],[91616.0,0.0109162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336385238,[[91623.0,0.40372],[91622.0,0.0109154],[91620.0,0.01353],[91617.0,0.010916],[91616.0,0.17212]],[[91624.0,0.00216357],[91634.0,0.010914],[91643.0,0.3608],[91645.0,0.0109127],[91650.0,0.51340463]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336452484,[[91619.0,0.04517],[91615.0,0.01353],[91614.0,0.02547993],[91612.0,0.01289],[91597.0,0.45849004]],[[91620.0,0.30893338],[91622.0,0.3608],[91624.0,0.00016357],[91628.0,0.0109147],[91629.0,0.1416355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336536555,[[91608.0,0.05791],[91605.0,0.0262975],[91602.0,0.01382],[91600.0,0.01322],[91598.0,0.3717183]],[[91609.0,0.453917],[91611.0,0.3608],[91616.0,0.0109162],[91617.0,0.17208],[91620.0,0.15258739]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336577577,[[91600.0,0.0812662],[91596.0,0.01295],[91594.0,0.3608],[91593.0,0.01295],[91592.0,0.010919]],[[91601.0,1.161],[91604.0,0.0109177],[91607.0,0.17208],[91608.0,0.3608],[91622.0,0.0109156]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336619596,[[91567.0,0.05837],[91562.0,0.3717225],[91560.0,0.01293],[91553.0,0.01293],[91524.0,0.09769004]],[[91568.0,0.55416377],[91581.0,0.3717204],[91590.0,0.3608],[91597.0,0.0109185],[91612.0,0.0109167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336638413,[[91583.0,0.0446],[91582.0,0.0109201],[91580.0,0.02556001],[91577.0,0.3608],[91575.0,0.01302]],[[91584.0,0.002],[91589.0,0.00016377],[91593.0,0.3608],[91597.0,0.17252],[91618.0,0.010916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336698373,[[91605.0,0.0573075],[91602.0,0.01326],[91601.0,0.3608],[91597.0,0.0109184],[91596.0,0.01407377]],[[91606.0,0.38000291],[91615.0,0.01108007],[91617.0,0.3608],[91622.0,0.1724],[91626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336735504,[[91614.0,0.4297264],[91608.0,0.01268],[91606.0,0.0109174],[91605.0,0.52564231],[91604.0,0.17228]],[[91615.0,0.00016377],[91626.0,0.3608],[91630.0,0.0109145],[91637.0,0.3608],[91640.0,0.14173349]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336771417,[[91645.0,0.4144627],[91644.0,0.01356],[91639.0,0.0109133],[91638.0,0.01356],[91634.0,0.14173349]],[[91646.0,0.01734916],[91650.0,0.71],[91660.0,0.71624449],[91665.0,0.0109104],[91684.0,0.13285758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336788238,[[91645.0,0.05651],[91644.0,0.0109128],[91643.0,0.01187219],[91638.0,0.01356],[91635.0,0.01356]],[[91646.0,0.43543656],[91647.0,0.17212],[91650.0,1.0708],[91652.0,0.3608],[91676.0,0.0109091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336859500,[[91644.0,0.06996358],[91643.0,0.0109129],[91642.0,0.3608],[91640.0,0.01392],[91638.0,0.01265]],[[91645.0,0.385],[91646.0,0.00043656],[91647.0,0.0109125],[91651.0,0.05],[91653.0,0.71]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336890019,[[91668.0,0.01263],[91666.0,0.00016367],[91663.0,0.3608],[91660.0,0.01263]],[[91669.0,0.4309099],[91673.0,0.0109094],[91675.0,0.7219091],[91676.0,0.17204],[91678.0,0.14153963]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336926553,[[91731.0,0.0432],[91730.0,0.0109026],[91728.0,0.01299],[91723.0,0.3608],[91721.0,0.05150381]],[[91732.0,0.36096327],[91734.0,0.0109022],[91740.0,0.17667046],[91741.0,0.17208],[91782.0,0.07831698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336949377,[[91722.0,0.12168762],[91721.0,0.01292],[91720.0,0.0109037],[91716.0,0.0354472],[91712.0,0.47124004]],[[91723.0,0.002],[91731.0,0.0109025],[91732.0,0.00016327],[91738.0,0.3608],[91740.0,0.14135316]]]
["bitfinex-derivatives","BTCF0:USTF0",1764336997009,[[91816.0,0.03617],[91812.0,0.01131189],[91808.0,0.37371],[91802.0,0.010894],[91800.0,0.0129]],[[91817.0,0.3908923],[91818.0,0.007],[91822.0,0.3608],[91830.0,0.22184863],[91839.0,0.0108897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337021023,[[91860.0,0.05884],[91856.0,0.01135278],[91854.0,0.0237978],[91846.0,0.3608],[91845.0,0.01291]],[[91861.0,0.45],[91862.0,0.3608],[91866.0,0.172],[91870.0,0.3716861],[91880.0,0.22184863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337048043,[[91826.0,0.0590612],[91824.0,0.3608],[91820.0,0.01329],[91819.0,0.0108919],[91817.0,0.00016338]],[[91827.0,0.28],[91833.0,0.0001],[91836.0,0.3609632],[91846.0,0.1829689],[91887.0,0.6919404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337059151,[[91827.0,0.01312],[91826.0,0.004],[91823.0,0.3608],[91800.0,0.18918417],[91792.0,0.07804518]],[[91830.0,0.3808908],[91833.0,0.0001],[91836.0,0.3609632],[91839.0,0.0108897],[91842.0,0.17628417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337087471,[[91796.0,0.04456],[91793.0,0.01124509],[91790.0,0.01312],[91786.0,0.3608],[91767.0,0.0108981]],[[91797.0,0.4145197],[91798.0,0.17212],[91803.0,0.3608],[91808.0,0.0108933],[91810.0,0.17628417]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337127903,[[91813.0,0.40421],[91811.0,0.0108929],[91810.0,0.05835689],[91809.0,0.00016338],[91797.0,0.0108946]],[[91814.0,0.0443],[91818.0,0.0108921],[91819.0,0.417],[91824.0,0.01167],[91828.0,0.00016338]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337156618,[[91840.0,0.3608],[91836.0,0.01313338],[91833.0,0.05832542],[91803.0,0.15215964],[91789.0,0.13735771]],[[91846.0,0.4461922],[91852.0,0.3608],[91854.0,0.00609],[91855.0,0.0001632],[91861.0,0.1821672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337182231,[[91889.0,0.003],[91871.0,0.38413],[91868.0,0.05832542],[91862.0,0.3608],[91854.0,0.09199518]],[[91890.0,0.40167],[91899.0,0.00609],[91900.0,0.17613658],[91902.0,0.17192],[91909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337200650,[[91855.0,0.0342177],[91850.0,0.05832542],[91840.0,0.19974608],[91839.0,0.3608],[91837.0,0.07804518]],[[91856.0,0.04386],[91859.0,0.0108874],[91860.0,0.0134],[91867.0,0.3608],[91870.0,0.17629953]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337240187,[[91967.0,0.0108745],[91962.0,0.17228],[91960.0,0.0579602],[91959.0,0.37167273],[91955.0,0.0108759]],[[91968.0,0.40840005],[91971.0,0.01411],[91972.0,0.010874],[91976.0,0.3608],[91990.0,0.22090671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337262715,[[91868.0,0.3716862],[91862.0,0.17248],[91858.0,0.0108874],[91852.0,0.4187602],[91850.0,0.22090671]],[[91869.0,0.04484],[91871.0,0.01443],[91877.0,0.3608],[91883.0,0.0108845],[91884.0,0.01443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337271015,[[91856.0,0.3608],[91851.0,0.0108882],[91849.0,0.07804518],[91839.0,0.3716896]],[[91882.0,0.7508],[91884.0,0.01443],[91891.0,0.0108835],[91895.0,0.3608],[91897.0,0.0253129]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337301438,[[91859.0,0.045],[91858.0,0.0108874],[91857.0,0.08065497],[91855.0,0.0108877],[91850.0,0.01267]],[[91860.0,0.40409],[91867.0,0.00016328],[91877.0,0.3608],[91880.0,0.17598003],[91886.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337345269,[[91906.0,0.0560117],[91900.0,0.01299],[91897.0,0.02451691],[91896.0,0.3608],[91891.0,0.07751846]],[[91907.0,0.04656309],[91912.0,0.371681],[91921.0,0.3608],[91926.0,0.01311196],[92001.0,0.19579245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337371989,[[91906.0,0.0570917],[91900.0,0.17216],[91899.0,0.39836012],[91897.0,0.45780166],[91888.0,0.14840469]],[[91919.0,0.3608],[91921.0,0.01088],[91926.0,0.00027196],[91930.0,0.00307]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337401598,[[91915.0,0.04352],[91914.0,0.0108808],[91913.0,0.005],[91912.0,0.05811367],[91908.0,0.01345]],[[91916.0,0.40613284],[91917.0,0.3716805],[91926.0,0.3608],[91929.0,0.0108791],[91934.0,0.0108785]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337422815,[[91886.0,0.05981441],[91884.0,0.0108843],[91880.0,0.01345],[91877.0,0.00016318],[91876.0,0.08839281]],[[91887.0,0.3698],[91889.0,0.0108838],[91896.0,0.00016318],[91898.0,0.3608],[91904.0,0.010882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337502081,[[91895.0,0.05923374],[91893.0,0.0108832],[91892.0,0.07773092],[91888.0,0.0238138],[91882.0,0.09700166]],[[91896.0,0.45316318],[91897.0,0.3608],[91904.0,0.0108821],[91910.0,0.14076262],[91913.0,0.17204]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337532998,[[91965.0,0.05935124],[91962.0,0.17188],[91956.0,0.1544876],[91950.0,0.37475],[91947.0,0.01103998]],[[91966.0,0.42327184],[91967.0,0.0108745],[91968.0,5e-08],[91971.0,0.3608],[91979.0,0.3716732]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337563119,[[92014.0,0.21549],[92012.0,0.0108691],[92010.0,0.1405376],[92009.0,0.3608],[91999.0,0.0150769]],[[92015.0,0.0552388],[92030.0,0.1514047],[92032.0,0.00977],[92033.0,0.3608],[92053.0,0.0543223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337574627,[[92001.0,0.0548704],[91998.0,0.01262],[91995.0,0.05804487],[91993.0,0.17176],[91992.0,0.15360059]],[[92002.0,0.0557104],[92010.0,0.3608],[92016.0,0.00977],[92018.0,0.0108685],[92020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337614656,[[92039.0,0.007],[92033.0,0.0108666],[92028.0,0.3608],[92025.0,0.17172],[92022.0,0.0774513]],[[92040.0,0.79877],[92041.0,0.0108658],[92046.0,0.0002716],[92049.0,0.3608],[92050.0,0.14032387]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337639975,[[92055.0,0.4185241],[92053.0,0.17168],[92048.0,0.01369],[92047.0,0.3608],[92046.0,0.14032387]],[[92056.0,0.00016299],[92067.0,0.3608],[92070.0,0.0108624],[92076.0,0.3608],[92085.0,0.0108606]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337660688,[[92436.0,0.17487584],[92409.0,0.7216],[92400.0,0.17487584],[92380.0,0.0541295],[92370.0,0.0541351]],[[92455.0,0.4002709],[92477.0,0.3608],[92486.0,0.3608],[92500.0,0.02375],[92520.0,0.02374999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337673791,[[92461.0,0.3608],[92446.0,0.3608],[92441.0,0.0108186],[92429.0,0.17852],[92303.0,0.09700166]],[[92462.0,0.13846],[92473.0,0.3608],[92482.0,0.3608],[92483.0,0.01375],[92486.0,0.00027031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337708205,[[92434.0,0.3608],[92422.0,0.3608],[92421.0,0.15985],[92415.0,0.0108217],[92406.0,0.01329304]],[[92448.0,0.3608],[92459.0,0.3608],[92464.0,0.18476],[92484.0,0.0611938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337736741,[[92397.0,0.53307],[92396.0,0.010824],[92394.0,0.3608],[92389.0,0.0108247],[92384.0,0.3608]],[[92398.0,0.02548075],[92413.0,0.3608],[92423.0,0.381],[92439.0,0.010819],[92443.0,0.3340185]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337750158,[[92394.0,0.3608],[92390.0,0.00016235],[92378.0,0.3608],[92377.0,0.0108261],[92366.0,0.18244]],[[92395.0,0.27182],[92402.0,0.04],[92403.0,0.08646723],[92408.0,0.00016235],[92413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337758668,[[92378.0,0.3608],[92369.0,0.01098945],[92367.0,0.3608],[92354.0,0.0108289],[92353.0,0.01285163]],[[92388.0,0.00016235],[92398.0,0.0108239],[92407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337789203,[[92400.0,0.35976233],[92394.0,0.3608],[92391.0,0.00016233],[92389.0,0.0108247],[92373.0,0.18044]],[[92401.0,0.95669],[92407.0,0.0108228],[92410.0,0.17448213],[92416.0,0.18044],[92417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337812401,[[92286.0,0.0002709],[92281.0,0.3608]],[[92300.0,0.54205],[92302.0,0.010835],[92310.0,0.63399203],[92317.0,0.3608],[92318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337838227,[[92206.0,0.00027113],[92183.0,0.3608],[92178.0,0.15373],[92177.0,0.0108496],[92176.0,0.01239729]],[[92207.0,0.60392218],[92211.0,0.17876],[92212.0,0.3608],[92214.0,0.3608],[92224.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337870742,[[92166.0,0.010851],[92164.0,0.01275173],[92162.0,0.15917],[92161.0,0.3608],[92156.0,0.17736]],[[92172.0,0.4508503],[92173.0,0.3608],[92183.0,0.5382827],[92186.0,0.0108488],[92190.0,0.3786272]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337903262,[[92150.0,0.62652],[92148.0,0.010853],[92142.0,0.53724],[92139.0,0.0108541],[92133.0,0.0108549]],[[92151.0,0.69934],[92157.0,0.1663522],[92167.0,0.3608],[92170.0,0.50913279],[92173.0,0.3716502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337937496,[[92173.0,0.5548802],[92169.0,0.52216],[92165.0,0.0108511],[92164.0,0.01215319],[92162.0,0.17628]],[[92174.0,0.96974271],[92187.0,0.0108486],[92190.0,0.35151279],[92194.0,0.3608],[92196.0,0.1679075]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337956213,[[92186.0,0.71552043],[92185.0,0.0108487],[92182.0,0.3608],[92180.0,0.16007271],[92175.0,0.0108499]],[[92187.0,0.95094],[92194.0,0.0108478],[92199.0,0.00016271],[92202.0,0.1039],[92209.0,0.0108461]]]
["bitfinex-derivatives","BTCF0:USTF0",1764337998945,[[92240.0,0.01334216],[92228.0,0.17576],[92220.0,0.3608]],[[92241.0,0.97615],[92245.0,0.3716418],[92246.0,0.16317],[92253.0,0.0108408],[92310.0,0.13705471]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338006866,[[92209.0,0.8608],[92208.0,0.010846],[92204.0,0.17572],[92203.0,0.01377452],[92202.0,0.1159667]],[[92210.0,0.87037],[92213.0,0.0108455],[92224.0,0.52397],[92230.0,0.23070497],[92235.0,0.174013]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338032274,[[92162.0,0.0108514],[92154.0,0.00016271],[92153.0,0.0108525],[92147.0,0.3357533],[92141.0,0.3608]],[[92163.0,0.85123],[92165.0,0.0108512],[92170.0,0.3608],[92172.0,0.149],[92219.0,0.07831698]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338072400,[[92116.0,0.4467469],[92114.0,0.47661],[92112.0,0.17536],[92104.0,0.3716583],[92103.0,0.13335]],[[92117.0,0.0001628],[92121.0,0.3608],[92133.0,0.371655],[92135.0,0.17536],[92166.0,0.0108511]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338103227,[[92190.0,0.01101091],[92182.0,0.0108491],[92176.0,0.0108498],[92175.0,0.3608],[92170.0,0.0108505]],[[92191.0,0.42107],[92200.0,0.7408],[92202.0,0.13346],[92208.0,0.3608],[92210.0,0.22021288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338142152,[[92216.0,0.01576545],[92214.0,0.0108453],[92208.0,0.3608],[92204.0,0.3716465],[92200.0,0.11724]],[[92217.0,1.025745],[92220.0,0.12677],[92227.0,0.3608],[92228.0,0.0108437],[92234.0,0.0108431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338179066,[[92145.0,0.75435],[92144.0,0.0108536],[92142.0,0.11594],[92137.0,0.0108543],[92136.0,0.0001627]],[[92146.0,0.44510172],[92148.0,0.17436],[92155.0,0.0001627],[92156.0,0.0108523],[92158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338220603,[[92177.0,0.3869197],[92173.0,0.37749295],[92171.0,0.174],[92170.0,0.11374],[92164.0,0.43756122]],[[92178.0,0.7865],[92180.0,0.0108495],[92183.0,0.0001627],[92187.0,0.47412],[92191.0,0.1848882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338235715,[[92182.0,0.001],[92177.0,0.3716496],[92173.0,0.37749295],[92160.0,0.34131806],[91686.0,0.39558469]],[[92183.0,0.7826627],[92184.0,0.11492],[92185.0,0.0108489],[92189.0,0.3608],[92192.0,0.25476569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338264624,[[92277.0,0.17356],[92272.0,0.08661],[92270.0,0.3608]],[[92288.0,0.09365],[92290.0,0.0108365],[92294.0,0.3608],[92296.0,0.09365],[92299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338288946,[[92315.0,0.4880535],[92313.0,0.45411],[92305.0,0.3716347],[92304.0,0.07865],[92299.0,0.01099782]],[[92316.0,0.094],[92323.0,0.002],[92331.0,0.39113],[92335.0,0.0108312],[92340.0,0.09211]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338326960,[[92331.0,0.97716731],[92330.0,0.12298044],[92323.0,0.05705064],[92322.0,0.3608],[92320.0,0.33567733]],[[92332.0,0.44000242],[92340.0,0.0108306],[92356.0,0.06918],[92358.0,0.0108286],[92361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338353880,[[92333.0,0.005],[92331.0,0.01589998],[92328.0,0.02863913],[92323.0,0.22176998],[92320.0,0.17737999]],[[92334.0,0.3808313],[92338.0,0.3608],[92341.0,0.0108305],[92343.0,0.24075734],[92349.0,0.36096242]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338394713,[[92402.0,0.3608],[92398.0,0.00016232],[92396.0,0.02852806],[92380.0,0.54225282],[92368.0,0.09514371]],[[92404.0,0.9192931],[92412.0,0.0108222],[92418.0,0.0108215],[92425.0,0.3716206]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338424241,[[92328.0,0.55734],[92319.0,0.7668],[92318.0,0.0108331],[92312.0,0.12672],[92311.0,0.010834]],[[92329.0,0.00016243],[92332.0,0.36092182],[92348.0,0.3608],[92360.0,0.18151748],[92378.0,0.1682062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338453159,[[92401.0,0.5478534],[92392.0,0.37178684],[92390.0,0.27366706],[92385.0,0.17244],[92384.0,0.45690449]],[[92402.0,0.3608],[92410.0,0.01],[92411.0,0.16443204],[92415.0,0.3608],[92417.0,0.17244]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338464667,[[92465.0,0.25802224],[92461.0,0.0108163],[92457.0,0.17224],[92450.0,0.27366706],[92442.0,0.3608]],[[92466.0,0.87704],[92472.0,0.16137],[92478.0,0.0108145],[92480.0,0.01],[92482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338486279,[[92441.0,0.00016225],[92433.0,0.3608],[92422.0,0.3608]],[[92442.0,0.53802871],[92447.0,0.3608],[92450.0,0.01],[92451.0,0.0108176],[92455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338512900,[[92342.0,0.0108303],[92333.0,0.3608],[92327.0,0.20639231],[92326.0,0.0108322],[92322.0,0.3716327]],[[92343.0,0.52278],[92354.0,0.3608],[92360.0,0.57802061],[92364.0,0.15284],[92379.0,0.0108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338562123,[[92374.0,0.01093382],[92371.0,0.87100908],[92370.0,0.3608]],[[92375.0,0.54708],[92378.0,0.16195],[92384.0,0.3716255],[92390.0,0.37881342],[92391.0,0.16195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338575237,[[92381.0,0.5621358],[92378.0,0.15466],[92374.0,0.43601043],[92372.0,0.17268],[92371.0,0.0216538]],[[92382.0,0.3608],[92399.0,0.53348],[92405.0,0.010823],[92418.0,0.0108215],[92420.0,0.27313437]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338607953,[[92414.0,0.0108219],[92407.0,0.17244],[92405.0,0.13268531],[92404.0,0.1548],[92403.0,0.07615545]],[[92415.0,0.5174624],[92417.0,0.3608],[92427.0,0.3608],[92433.0,0.16028],[92481.0,0.08814749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338636169,[[92474.0,0.51099],[92470.0,0.0108153],[92469.0,0.15926],[92466.0,0.3608],[92465.0,0.17232]],[[92475.0,0.8992],[92479.0,0.00016222],[92493.0,0.70970836],[92498.0,0.17232],[92501.0,0.0108118]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338662497,[[92451.0,0.51023222],[92450.0,0.0108176],[92445.0,0.08691046],[92443.0,0.1699174],[92436.0,0.24773742]],[[92452.0,0.3608],[92461.0,0.3608],[92467.0,0.0108158],[92470.0,0.00016222],[92482.0,0.010814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338680997,[[92469.0,0.4960155],[92467.0,0.07610389],[92466.0,0.16231],[92465.0,0.1722],[92460.0,0.21646409]],[[92470.0,0.00016222],[92486.0,0.0108136],[92495.0,0.08623],[92500.0,0.37784759],[92514.0,0.0108103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338701729,[[92493.0,0.01690903],[92482.0,0.0108139],[92471.0,0.07584225],[92469.0,0.12712],[92468.0,0.09518467]],[[92494.0,0.4911125],[92499.0,0.98967],[92503.0,0.01097372],[92507.0,0.17212],[92509.0,0.0108109]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338725852,[[92523.0,0.00016211],[92502.0,0.07597036],[92500.0,0.515318],[92493.0,0.09518467],[92487.0,0.0108133]],[[92524.0,0.78349852],[92526.0,0.0108088],[92532.0,0.0465681],[92538.0,0.0108075],[92550.0,0.27253777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338772980,[[92460.0,0.5143299],[92456.0,0.13698],[92452.0,0.0108174],[92448.0,0.13698],[92440.0,0.57721027]],[[92461.0,9.912e-05],[92470.0,0.17204],[92478.0,0.0001622],[92486.0,0.0108135],[92490.0,0.20559147]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338785791,[[92460.0,0.5849934],[92458.0,0.0108167],[92448.0,0.1477978],[92443.0,0.0108184],[92436.0,0.0868337]],[[92461.0,0.2854564],[92469.0,0.0108155],[92472.0,0.41],[92478.0,0.0071622],[92480.0,0.0108142]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338815921,[[92470.0,0.44019592],[92468.0,0.0108155],[92466.0,0.13669],[92459.0,0.0108165],[92456.0,0.1217]],[[92471.0,0.451],[92473.0,0.010815],[92483.0,0.0108139],[92488.0,0.0108133],[92489.0,0.0001622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338858832,[[92457.0,0.51974661],[92456.0,0.0108169],[92448.0,0.1371422],[92447.0,0.0108179],[92442.0,0.0108186]],[[92458.0,0.1518168],[92461.0,0.17204],[92467.0,0.010978],[92470.0,0.27278409],[92472.0,0.0108152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338893761,[[92416.0,0.11941],[92410.0,7.766e-05]],[[92432.0,0.6743398],[92439.0,0.03331],[92440.0,0.0216378],[92441.0,0.45320628],[92445.0,0.0108183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338933105,[[92419.0,0.3857513],[92413.0,0.010822],[92412.0,0.1865845],[92410.0,0.2059182],[92404.0,0.09504266]],[[92420.0,0.00016229],[92429.0,0.17196],[92439.0,0.11278],[92450.0,0.2059182],[92452.0,0.0108175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338937909,[[92419.0,0.3928155],[92417.0,0.0108214],[92412.0,0.11057],[92411.0,0.0108222],[92403.0,0.1901377]],[[92420.0,0.45016229],[92429.0,0.17196],[92430.0,0.11278],[92440.0,0.27306061],[92448.0,0.123598]]]
["bitfinex-derivatives","BTCF0:USTF0",1764338993036,[[92443.0,0.3787984],[92436.0,0.0108193],[92431.0,0.0108198],[92430.0,0.12371748],[92427.0,0.09504266]],[[92444.0,0.90168],[92448.0,0.120748],[92456.0,0.10993],[92460.0,0.27263313],[92463.0,0.0108162]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339018260,[[92320.0,0.0997],[92310.0,0.0997],[92309.0,0.0108342],[92300.0,0.30552765],[92299.0,0.0108353]],[[92339.0,0.0108308],[92341.0,0.77024],[92350.0,0.29993765],[92356.0,0.1718],[92359.0,0.0108284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339029567,[[92303.0,0.0108348],[92291.0,0.02912298],[92280.0,0.05041],[92275.0,0.0108381],[92270.0,0.25623765]],[[92304.0,0.70336],[92310.0,0.05913842],[92313.0,0.20582765],[92314.0,0.17184],[92315.0,0.0108336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339060507,[[92291.0,0.1083328],[92288.0,0.0014],[92286.0,0.0108369],[92260.0,0.10322383],[92259.0,0.23688266]],[[92292.0,0.73149],[92293.0,0.0108362],[92295.0,0.08507],[92301.0,0.27968734],[92304.0,0.08507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339093112,[[92348.0,0.2492496],[92341.0,0.0108305],[92340.0,0.03549],[92331.0,0.0108315],[92328.0,0.07962]],[[92349.0,0.35478],[92358.0,0.0806],[92366.0,0.0108276],[92370.0,0.27368734],[92376.0,0.09576]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339133936,[[92318.0,0.26471792],[92313.0,0.02173],[92312.0,0.0013],[92310.0,0.0108341],[92300.0,0.20616866]],[[92319.0,0.00016248],[92340.0,0.25481866],[92344.0,0.0108302],[92349.0,0.07414],[92365.0,0.6445077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339178874,[[92295.0,0.2215459],[92286.0,0.0108369],[92285.0,0.02196268],[92283.0,0.0108372],[92280.0,0.06509]],[[92296.0,0.27104],[92307.0,0.0108345],[92310.0,0.24922721],[92324.0,0.0108325],[92340.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339185274,[[92294.0,0.106526],[92285.0,0.01896268],[92278.0,0.0108378],[92272.0,0.06509],[92271.0,0.09511903]],[[92295.0,0.64373],[92296.0,0.0814058],[92304.0,0.03858248],[92305.0,0.15857398],[92306.0,0.0108346]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339251628,[[92339.0,0.1216107],[92330.0,0.0108317],[92322.0,0.0277],[92319.0,0.021666],[92315.0,0.0541672]],[[92340.0,0.00999999],[92351.0,0.05286],[92357.0,0.07778214],[92358.0,0.05286],[92365.0,0.05286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339262229,[[92382.0,0.0108256],[92375.0,0.00016239],[92370.0,0.19788457],[92369.0,0.08693822],[92368.0,0.0108272]],[[92383.0,0.56658],[92385.0,0.05386],[92394.0,0.05302239],[92395.0,0.17152],[92397.0,0.010824]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339312675,[[92378.0,0.0025],[92377.0,0.0108262],[92370.0,0.00016239],[92363.0,0.0108278],[92333.0,0.0108313]],[[92379.0,0.6361],[92381.0,0.0108258],[92386.0,0.05277],[92389.0,0.00016239],[92400.0,0.31226728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339344492,[[92407.0,0.0796427],[92395.0,0.07646889],[92394.0,0.0108242],[92393.0,0.04215],[92388.0,0.010825]],[[92408.0,2.01053],[92414.0,0.04392],[92419.0,0.0108214],[92420.0,0.00952],[92421.0,0.01755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339366999,[[92490.0,0.140393],[92487.0,0.00016219],[92481.0,0.010814],[92463.0,0.0108161],[92423.0,0.001]],[[92491.0,0.13162],[92497.0,0.001],[92500.0,0.04333],[92507.0,1.5],[92508.0,0.025931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339404644,[[92494.0,0.0108125],[92491.0,0.10849499],[92485.0,0.07579862],[92484.0,0.03609],[92477.0,0.0108145]],[[92495.0,0.11463],[92498.0,0.39],[92501.0,0.003],[92502.0,0.0108117],[92504.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339445664,[[92577.0,0.0108028],[92562.0,0.0108046],[92556.0,0.03057],[92553.0,0.0108057],[92550.0,0.35459567]],[[92578.0,0.10088],[92588.0,0.0108016],[92590.0,0.2478127],[92591.0,0.09084],[92592.0,0.02506]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339479789,[[92529.0,0.11738612],[92527.0,0.0108086],[92520.0,0.0420695],[92515.0,0.01081],[92512.0,0.16083785]],[[92530.0,0.53766],[92538.0,0.02703],[92539.0,0.0108074],[92548.0,0.00016177],[92557.0,0.0108053]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339503220,[[92493.0,0.1224126],[92487.0,0.0108133],[92484.0,0.0272122],[92482.0,0.0108139],[92475.0,0.0378647]],[[92494.0,0.41182],[92503.0,0.0001622],[92506.0,0.17064],[92507.0,0.0108111],[92510.0,0.19720046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339511825,[[92502.0,0.0108116],[92493.0,0.054012],[92489.0,0.0108131],[92484.0,0.0272122],[92482.0,0.0108139]],[[92503.0,0.4829822],[92506.0,0.17064],[92507.0,0.0108111],[92512.0,0.15789577],[92523.0,0.0108092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339558550,[[92440.0,0.12569126],[92439.0,0.0108189],[92432.0,0.0352898],[92424.0,0.02447],[92422.0,0.0108209]],[[92441.0,0.252],[92459.0,0.010979],[92460.0,0.24816908],[92463.0,0.06864],[92471.0,0.0108152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339588173,[[92421.0,0.09423],[92420.0,0.0108211],[92417.0,0.01859213],[92408.0,0.0231823],[92406.0,0.0108228]],[[92422.0,0.38],[92423.0,0.010821],[92427.0,0.0011623],[92431.0,0.24816908],[92435.0,0.0108196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339628898,[[92455.0,0.010817],[92435.0,0.0108193],[92417.0,0.01095847],[92413.0,0.0541098],[92412.0,0.17011495]],[[92457.0,0.39],[92461.0,0.0139788],[92465.0,0.1976719],[92475.0,0.0108149],[92480.0,0.1976719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339657031,[[92481.0,0.087814],[92480.0,0.0192],[92472.0,0.0193622],[92470.0,0.0108153],[92465.0,0.02949632]],[[92482.0,0.4295],[92491.0,0.0001622],[92495.0,0.0108125],[92497.0,0.1976719],[92500.0,0.0108119]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339724376,[[92530.0,0.09731404],[92529.0,0.0108085],[92526.0,0.02449],[92524.0,0.0108089],[92520.0,0.01097151]],[[92531.0,0.4],[92537.0,0.0108076],[92540.0,0.15791883],[92550.0,0.16872483],[92561.0,0.17084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339765012,[[92533.0,0.077148],[92528.0,0.01943],[92527.0,0.0108086],[92521.0,0.086536],[92520.0,0.24787059]],[[92534.0,0.041],[92550.0,0.19726618],[92556.0,0.1708],[92566.0,0.0108041],[92618.0,0.19355509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339769008,[[92555.0,0.07834],[92554.0,0.0108055],[92552.0,0.01943],[92547.0,0.0108063],[92546.0,0.00016211]],[[92556.0,0.3],[92566.0,0.0108042],[92570.0,0.19726618],[92577.0,0.17076],[92579.0,0.0108027]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339798331,[[92568.0,0.08113],[92567.0,0.0108039],[92560.0,0.038501],[92557.0,0.0108051],[92551.0,0.0108059]],[[92569.0,0.427],[92571.0,0.0108036],[92572.0,0.00116166],[92579.0,0.17068],[92581.0,0.25860672]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339843977,[[92632.0,0.0947764],[92624.0,0.01649],[92620.0,0.01095972],[92615.0,0.0858091],[92600.0,0.24755967]],[[92633.0,0.43938],[92634.0,0.008],[92637.0,0.09856],[92643.0,0.0107952],[92645.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339867990,[[92678.0,0.11438698],[92670.0,0.02682],[92669.0,0.00016192],[92668.0,0.0107921],[92664.0,0.02682]],[[92679.0,0.09014],[92687.0,1.5],[92690.0,0.22286212],[92691.0,0.1706]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339894111,[[92597.0,0.0951705],[92590.0,0.04380786],[92587.0,0.0108016],[92583.0,0.02506],[92582.0,0.0989834]],[[92598.0,0.5296],[92603.0,0.0107999],[92607.0,9.573e-05],[92610.0,0.21946212],[92612.0,0.16988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339912029,[[92673.0,0.0107916],[92667.0,0.00016192],[92660.0,0.02376],[92658.0,0.0107933],[92650.0,0.02376]],[[92674.0,0.47596],[92686.0,0.00043165],[92688.0,0.0107899],[92690.0,0.25968217],[92752.0,0.0539127]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339954251,[[92831.0,0.0107732],[92823.0,0.002],[92820.0,0.24714217],[92818.0,0.00016165],[92815.0,0.0107751]],[[92834.0,4e-05],[92865.0,0.0107694],[92870.0,0.24714217],[92876.0,0.06052],[92886.0,0.01103605]]]
["bitfinex-derivatives","BTCF0:USTF0",1764339975462,[[92830.0,0.20567064],[92823.0,0.0107742],[92816.0,0.010775],[92803.0,0.0107765],[92795.0,0.08811201]],[[92840.0,0.16044],[92846.0,0.01026926],[92853.0,0.03404],[92855.0,0.01093216],[92860.0,0.19583239]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340001680,[[92854.0,0.09439244],[92850.0,0.00999999],[92849.0,0.20385305],[92845.0,0.09513957],[92839.0,0.0107723]],[[92855.0,0.3442],[92859.0,0.001],[92864.0,0.0107695],[92865.0,0.04824],[92875.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340028813,[[92970.0,0.0107572],[92960.0,0.21385304],[92955.0,0.16033],[92950.0,0.0570295],[92945.0,0.05670141]],[[92971.0,0.50488],[92987.0,0.0426],[92992.0,0.16099],[93000.0,1.29209305],[93003.0,0.0107535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340051026,[[92954.0,0.56578052],[92950.0,0.00999999],[92945.0,0.00016136],[92944.0,0.08520091],[92940.0,0.42247117]],[[92955.0,0.0446],[92964.0,0.00016136],[92970.0,0.14869],[92977.0,0.0107564],[92978.0,0.14876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340061824,[[92913.0,0.5130938],[92907.0,0.07525002],[92905.0,0.0107647],[92904.0,0.42631117],[92902.0,0.010765]],[[92914.0,0.00016146],[92945.0,0.11336],[92953.0,0.0107592],[92959.0,0.0107586],[92985.0,0.0107555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340081149,[[93011.0,0.00016125],[93002.0,0.05619523],[92993.0,0.07492697],[92991.0,0.17276],[92986.0,0.09453419]],[[93012.0,0.50453],[93014.0,0.0107522],[93015.0,0.14453],[93030.0,0.41419117],[93031.0,0.0107502]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340096258,[[92930.0,0.00016143],[92922.0,0.03748804],[92917.0,0.0562182],[92910.0,0.0107641],[92908.0,0.07492697]],[[92931.0,0.48086],[92935.0,0.0107613],[92941.0,0.20359889],[92944.0,0.14182],[92948.0,0.00016128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340131079,[[92900.0,0.08918443],[92896.0,0.0179677],[92891.0,0.29829451],[92889.0,0.0107666],[92881.0,0.1331954]],[[92901.0,0.48422],[92910.0,0.00016143],[92912.0,0.0107639],[92918.0,0.1448],[92930.0,0.20359889]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340156810,[[92949.0,0.0107596],[92941.0,0.07533297],[92938.0,0.0107607],[92932.0,0.00016143],[92931.0,0.09422781]],[[92950.0,0.58851],[92951.0,0.00016143],[92963.0,0.1497779],[92980.0,0.26988155],[93025.0,0.09656284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340185540,[[92977.0,0.19322],[92974.0,0.0107556],[92969.0,0.17148],[92966.0,0.08780808],[92964.0,0.02946736]],[[92978.0,0.39691],[92988.0,0.1311],[92990.0,0.0107539],[92994.0,0.12218],[93000.0,0.12218]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340209258,[[92806.0,0.00026938],[92793.0,0.07525501],[92774.0,0.09422781],[92771.0,0.0107791],[92756.0,0.1331954]],[[92818.0,0.0107738],[92827.0,0.38],[92835.0,0.0538592],[92842.0,0.00016158],[92844.0,0.053854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340227664,[[92772.0,0.0001617],[92769.0,0.0107794],[92768.0,0.14963],[92745.0,0.14963],[92744.0,0.0107823]],[[92791.0,0.0109386],[92794.0,8.745e-05],[92810.0,0.79983933],[92815.0,0.14748],[93004.0,0.09528026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340235969,[[92732.0,0.0107837],[92728.0,0.03167227],[92720.0,0.4739626],[92718.0,0.0001618],[92698.0,0.053938]],[[92736.0,0.0001618],[92738.0,7.741e-05],[92751.0,0.0107815],[92781.0,0.0538907],[92785.0,0.0107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340255489,[[92746.0,0.22863],[92744.0,0.0107823],[92732.0,0.00016171],[92730.0,0.14617],[92726.0,0.01091177]],[[92750.0,0.00016171],[92766.0,0.0107798],[92791.0,0.12992609],[92801.0,0.14915926],[92803.0,0.0107755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340282295,[[92714.0,0.00216181],[92700.0,0.01775899],[92692.0,0.0107883],[92670.0,0.0107909],[92656.0,0.0107925]],[[92718.0,0.0107854],[92728.0,0.0107843],[92732.0,0.00010706],[92735.0,0.0107834],[92743.0,0.0539126]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340314723,[[92700.0,1e-07],[92685.0,0.01779354],[92680.0,0.14549]],[[92702.0,0.3807872],[92711.0,0.00016172],[92715.0,0.0107857],[92716.0,0.0107857],[92723.0,0.0107848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340329332,[[92763.0,0.00116171],[92745.0,0.01768669],[92732.0,0.0107837],[92720.0,0.13569],[92700.0,0.98695073]],[[92764.0,0.38078],[92774.0,0.0107789],[92775.0,0.0107787],[92781.0,0.00016139],[92786.0,0.0107775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340356553,[[92736.0,0.5243609],[92727.0,0.00016171],[92720.0,0.34010971],[92712.0,0.0849111],[92700.0,0.85126073]],[[92737.0,0.26941289],[92740.0,0.0107829],[92746.0,0.00016171],[92748.0,0.0107819],[92752.0,0.0107814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340383273,[[92606.0,0.00043187],[92595.0,0.11858],[92591.0,0.0108001],[92580.0,0.32299971],[92572.0,0.90966257]],[[92607.0,0.0107983],[92611.0,0.45],[92616.0,0.0108762],[92620.0,0.20441971],[92625.0,0.00016191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340406597,[[92632.0,0.3677],[92629.0,0.00016191],[92628.0,0.10939],[92627.0,0.0107959],[92620.0,0.27153304]],[[92633.0,0.0107953],[92642.0,0.0107943],[92648.0,0.01095541],[92660.0,0.27153304],[92664.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340416305,[[92680.0,0.3599],[92671.0,0.00016191],[92670.0,0.0107909],[92665.0,0.009],[92660.0,0.27153304]],[[92681.0,0.4107898],[92690.0,0.00016191],[92693.0,0.0107883],[92703.0,0.0107872],[92704.0,0.0768213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340441406,[[92691.0,0.3599],[92673.0,0.0107905],[92672.0,0.1137],[92665.0,0.003],[92660.0,0.28232504]],[[92692.0,0.0107884],[92703.0,0.07436],[92704.0,0.0107871],[92709.0,0.0107865],[92710.0,0.27153304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340473640,[[92632.0,0.31410501],[92609.0,0.132498],[92599.0,0.08751787],[92590.0,0.00999999],[92582.0,0.0108011]],[[92633.0,0.45],[92643.0,5.031e-05],[92650.0,0.20473554],[92652.0,0.010793],[92655.0,0.09537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340508552,[[92596.0,0.07115],[92592.0,0.0108],[92586.0,0.87479745],[92585.0,0.1228807],[92581.0,0.0540064]],[[92627.0,0.0768213],[92652.0,0.07955],[92657.0,0.0107925]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340523462,[[92634.0,0.01616042],[92610.0,0.31617421],[92609.0,0.010798],[92596.0,0.14739307],[92437.0,0.62189302]],[[92635.0,0.14199],[92638.0,0.0107947],[92640.0,0.08838],[92647.0,0.002],[92653.0,0.010793]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340552288,[[92655.0,0.28752],[92653.0,0.0107929],[92646.0,0.27162421],[92640.0,0.07115],[92639.0,0.07624307]],[[92656.0,0.00916191],[92660.0,0.0107921],[92678.0,0.0107901],[92682.0,0.08956],[92686.0,0.0107891]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340571398,[[92686.0,0.00016182],[92681.0,0.0107895],[92670.0,0.27162421],[92662.0,0.0107918],[92660.0,0.19368307]],[[92687.0,0.66284],[92688.0,0.0107889],[92694.0,0.08528],[92695.0,0.011788],[92730.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340584602,[[92660.0,0.01700859],[92642.0,0.0107942],[92637.0,0.13317003]],[[92661.0,0.24493],[92662.0,0.0107919],[92666.0,0.07518],[92678.0,0.0107901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340610412,[[92569.0,0.0108026],[92566.0,0.00227008],[92560.0,0.20472516],[92559.0,0.00016201],[92554.0,0.0108044]],[[92571.0,0.0108025],[92578.0,0.00016201],[92580.0,0.0704],[92583.0,0.0108012],[92591.0,7.89e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340629931,[[92588.0,0.0108005],[92580.0,0.20472516],[92569.0,0.002],[92567.0,0.0108029],[92560.0,0.05285028]],[[92595.0,0.0774297],[92611.0,0.0107979],[92619.0,0.010797],[92620.0,0.20472516],[92628.0,0.0768213]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340662568,[[92566.0,0.28489176],[92557.0,0.00016201],[92553.0,0.0108045],[92549.0,0.09558731],[92540.0,0.13317003]],[[92576.0,0.66236201],[92594.0,0.0107998],[92600.0,0.0357991],[92608.0,0.06318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340696984,[[92441.0,0.2249777],[92432.0,0.05954],[92423.0,0.00016229],[92421.0,0.001],[92420.0,0.27208866]],[[92442.0,0.00016229],[92456.0,0.0108159],[92478.0,0.04716],[92480.0,0.32976866],[92490.0,0.07487209]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340709898,[[92470.0,0.30551271],[92467.0,0.0108145],[92461.0,0.00016229],[92452.0,0.13116],[92424.0,0.65038762]],[[92471.0,0.001],[92480.0,0.39016229],[92481.0,0.010813],[92497.0,0.06451],[92498.0,0.0108111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340739922,[[92446.0,0.0108171],[92441.0,0.00016229],[92432.0,0.19740271],[92430.0,0.0581289],[92424.0,0.0108196]],[[92447.0,0.20307],[92452.0,0.0108164],[92456.0,0.00016229],[92460.0,0.06189],[92469.0,0.0108144]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340755934,[[92479.0,0.0108131],[92474.0,0.19086],[92467.0,0.0108146],[92465.0,0.19740271],[92457.0,0.0108157]],[[92486.0,0.0108124],[92499.0,0.0108109],[92500.0,0.025],[92505.0,0.0108102],[92518.0,0.0108087]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340794341,[[92366.0,0.02088317],[92365.0,0.0001624],[92357.0,0.25908827],[92340.0,0.17336],[92310.0,0.0525]],[[92367.0,0.0799],[92369.0,0.4408261],[92379.0,0.010825],[92384.0,0.0502924],[92386.0,0.0108241]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340817667,[[92316.0,0.00016249],[92310.0,0.27350646],[92306.0,0.01865703],[92300.0,0.0108342],[92295.0,0.03888]],[[92317.0,0.16248],[92320.0,0.0108318],[92325.0,0.05084],[92330.0,0.0108307],[92332.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340839874,[[92365.0,0.01878311],[92361.0,0.20637593],[92358.0,0.0108273],[92333.0,0.0108302],[92331.0,0.09678354]],[[92368.0,0.0108262],[92375.0,0.0001624],[92382.0,0.0108246],[92389.0,0.0108238],[92400.0,0.20637593]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340847382,[[92328.0,0.45478],[92317.0,0.20637593],[92310.0,0.14369249],[92299.0,0.0108342],[92293.0,0.14353]],[[92329.0,0.00016249],[92351.0,0.0108283],[92363.0,0.0108269],[92370.0,0.20637593],[92376.0,0.0541267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340870112,[[92180.0,0.20637593],[92169.0,0.0108496],[92160.0,0.13283],[92153.0,0.0108514],[92143.0,0.1693326]],[[92186.0,0.0108477],[92202.0,0.38008267],[92205.0,0.0108454],[92208.0,0.12641],[92211.0,0.00016267]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340896117,[[92033.0,0.00010383],[92030.0,0.27515859],[92023.0,0.0108668],[92001.0,0.0906893],[92000.0,0.55031718]],[[92040.0,0.0108648],[92056.0,0.0108629],[92059.0,0.0108626],[92064.0,0.11291],[92073.0,0.010861]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340920132,[[92124.0,0.00016286],[92120.0,0.27515859],[92115.0,0.0108559],[92100.0,0.05858],[92094.0,0.0108584]],[[92129.0,0.0108544],[92143.0,0.00016286],[92149.0,0.0108519],[92150.0,0.11291],[92159.0,0.0108508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340935939,[[92149.0,0.00016277],[92135.0,0.04102842],[92120.0,0.53014539],[92110.0,0.06108],[92107.0,9.1e-05]],[[92151.0,0.0118518],[92168.0,0.00016277],[92173.0,0.0108492],[92182.0,0.0108481],[92183.0,0.0542402]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340976972,[[92034.0,0.32466],[92031.0,0.0108657],[92025.0,0.23184535],[92021.0,0.06422],[92011.0,0.0108681]],[[92035.0,0.00016297],[92038.0,0.00011692],[92051.0,0.0108635],[92066.0,0.0214],[92070.0,0.09787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764340999488,[[92082.0,0.27526],[92080.0,0.01086],[92070.0,0.20796175],[92065.0,0.00016297],[92064.0,0.0108619]],[[92083.0,0.003],[92084.0,0.00016297],[92091.0,0.0108589],[92103.0,0.04384],[92107.0,0.010857]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341020900,[[92093.0,0.01985432],[92084.0,0.27470506],[92071.0,0.010861],[92056.0,0.09678354],[92055.0,0.010863]],[[92094.0,0.27102972],[92096.0,0.0108583],[92103.0,0.0108574],[92106.0,0.0892],[92111.0,0.0108565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341030101,[[92098.0,0.27545288],[92089.0,0.27470506],[92085.0,0.17661304],[92076.0,0.13518165]],[[92099.0,0.002],[92114.0,0.0108561],[92130.0,0.0108543],[92149.0,0.0651122]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341054233,[[92099.0,0.0108577],[92096.0,0.27461691],[92095.0,0.006],[92094.0,0.09678354],[92092.0,0.36]],[[92100.0,0.1245378],[92106.0,0.06921],[92122.0,0.09428],[92138.0,0.0542665],[92149.0,0.51781656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341090259,[[92080.0,0.1250301],[92071.0,0.21807712],[92068.0,0.09722172],[92064.0,0.06696],[92022.0,0.06696]],[[92081.0,0.10813],[92085.0,0.0108595],[92098.0,0.010858],[92103.0,0.0428974],[92120.0,0.25470601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341109768,[[91963.0,0.0108738],[91961.0,0.00016307],[91960.0,0.20750712],[91929.0,0.0652674],[91926.0,0.01971374]],[[91971.0,8.202e-05],[91977.0,0.0108723],[91980.0,0.00016307],[91985.0,0.01],[91987.0,0.05181]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341132271,[[91991.0,0.20750712],[91983.0,0.00016306],[91968.0,0.0108733],[91942.0,0.0108763],[91940.0,0.06515]],[[91992.0,0.0108705],[92001.0,8.2e-05],[92002.0,0.00016306],[92009.0,0.0108685],[92017.0,0.0108676]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341146385,[[91919.0,0.27536795],[91914.0,0.002],[91912.0,0.0108799],[91894.0,0.06561],[91870.0,0.06442449]],[[91929.0,7.71e-05],[91931.0,0.0108777],[91932.0,0.00016316],[91934.0,0.01376],[91967.0,0.0108734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341185210,[[91854.0,0.05334],[91849.0,0.02453583],[91847.0,0.0108876],[91843.0,0.00846265],[91840.0,0.6832143]],[[91909.0,0.0108804],[91915.0,0.0543982],[91920.0,0.05342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341208424,[[91929.0,0.17779],[91926.0,0.0108783],[91920.0,0.44437686],[91916.0,0.05366],[91912.0,0.00016318]],[[91930.0,0.01104098],[91932.0,0.008],[91946.0,0.010876],[91953.0,0.0108751],[91967.0,0.0543678]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341215127,[[91979.0,0.17779],[91971.0,0.00016308],[91966.0,0.08704083],[91959.0,0.0645344],[91951.0,0.0108752]],[[91980.0,0.0108719],[91990.0,0.00016308],[91996.0,0.0108701],[92015.0,0.0108678],[92020.0,0.44437686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341238840,[[92102.0,0.00016289],[92099.0,0.20747154],[92088.0,0.0553691],[92060.0,0.0649424],[92040.0,1.41329613]],[[92121.0,0.0108553],[92128.0,0.0108545],[92140.0,0.36147154],[92144.0,0.0542633],[92150.0,0.06057999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341271760,[[92114.0,0.15015282],[92110.0,0.08727811],[92106.0,0.0463],[92100.0,0.27473535],[92075.0,0.13613822]],[[92115.0,0.0108559],[92122.0,0.003],[92124.0,0.17392],[92127.0,0.0108545],[92133.0,0.00016247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341295190,[[92185.0,0.1402],[92180.0,0.27473535],[92178.0,0.0108485],[92176.0,0.01790468],[92175.0,0.04331]],[[92186.0,0.0108477],[92198.0,0.6352],[92201.0,0.0108458],[92206.0,0.16943643],[92214.0,0.0108443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341319813,[[92186.0,0.06321],[92177.0,0.09075291],[92174.0,0.08863213],[92170.0,0.03673],[92168.0,0.20701343]],[[92187.0,0.1397675],[92189.0,0.17368],[92196.0,0.03353],[92198.0,0.0108463],[92210.0,0.20701343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341338126,[[92232.0,0.06321],[92229.0,0.01819415],[92220.0,0.25458703],[92208.0,0.03673],[92206.0,0.0778245]],[[92233.0,0.57092],[92234.0,0.010842],[92239.0,0.06972],[92246.0,0.00027102],[92255.0,0.0108396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341377649,[[92171.0,0.0265714],[92160.0,0.0346],[92150.0,0.20701343],[92134.0,0.197835],[92131.0,0.010854]],[[92172.0,0.1344092],[92183.0,0.03348],[92185.0,0.0108477],[92189.0,0.0108473],[92190.0,0.20717615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341405367,[[92236.0,0.11887262],[92235.0,0.08696042],[92230.0,0.27432549],[92226.0,0.0108428],[92223.0,0.0778245]],[[92237.0,0.0108416],[92246.0,0.01411152],[92250.0,0.1842402],[92255.0,0.00016207],[92290.0,0.07752289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341427574,[[92323.0,0.1183415],[92314.0,0.0001625],[92313.0,0.03227],[92311.0,0.08475458],[92310.0,0.0108329]],[[92324.0,0.001],[92326.0,0.00027078],[92337.0,0.1732],[92349.0,0.0108285],[92356.0,0.0108277]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341435884,[[92324.0,0.10665],[92322.0,0.0108316],[92319.0,0.0108318],[92314.0,0.01887798],[92313.0,0.03235]],[[92325.0,0.001],[92326.0,0.00127078],[92353.0,0.12392],[92355.0,0.0108278],[92369.0,0.0108261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341471825,[[92250.0,0.09633],[92249.0,0.22457064],[92248.0,0.03078],[92240.0,0.0108411],[92232.0,0.03078]],[[92251.0,0.01084],[92259.0,0.38],[92260.0,0.00412682],[92268.0,0.0110005],[92270.0,0.13036]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341498240,[[92322.0,0.10605],[92321.0,0.004],[92316.0,0.05181821],[92312.0,0.0109952],[92310.0,0.20961731]],[[92323.0,0.0108315],[92326.0,0.04392],[92337.0,0.0108299],[92340.0,0.20961731],[92369.0,0.0541308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341534179,[[92280.0,0.01229679],[92274.0,0.00011242],[92271.0,0.0001625],[92270.0,0.03318],[92255.0,0.0966667]],[[92281.0,0.43],[92283.0,0.0108363],[92290.0,0.24921033],[92291.0,0.17284],[92293.0,0.02167]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341552796,[[92219.0,0.11245],[92217.0,0.01872352],[92211.0,0.0108446],[92208.0,0.03451],[92206.0,0.00027113]],[[92220.0,0.4668436],[92221.0,7.989e-05],[92228.0,0.17292],[92232.0,0.0108423],[92246.0,0.0108405]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341601121,[[92315.0,0.13100961],[92312.0,0.03535],[92305.0,0.0108336],[92300.0,0.23380078],[92295.0,0.03449]],[[92316.0,0.44],[92318.0,0.0108321],[92324.0,0.0108315],[92325.0,0.17232],[92326.0,0.63471078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341638856,[[92340.0,0.1515395],[92337.0,0.01872154],[92331.0,0.0424705],[92330.0,0.24892347],[92329.0,0.00016248]],[[92341.0,0.383],[92355.0,0.0108278],[92357.0,0.17252],[92359.0,0.0108274],[92383.0,0.07752289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341654570,[[92290.0,9e-08],[92286.0,0.0002709],[92284.0,0.08647222],[92278.0,0.09667928],[92268.0,0.1347161]],[[92291.0,0.03014],[92297.0,0.4108345],[92300.0,0.01507],[92306.0,0.0108335],[92307.0,0.0108334]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341665070,[[92280.0,0.1429131],[92272.0,0.0108374],[92270.0,0.27702347],[92260.0,0.0281],[92259.0,0.0108389]],[[92281.0,0.0108364],[92290.0,0.0108354],[92296.0,0.01499718],[92302.0,0.0108341],[92310.0,0.14812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341702093,[[92322.0,0.04233],[92316.0,0.0108323],[92312.0,0.0307],[92310.0,0.19802902],[92304.0,0.1217]],[[92323.0,0.4760715],[92330.0,0.0108307],[92336.0,0.01083],[92338.0,0.01073],[92340.0,0.19802902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341727713,[[92262.0,0.01758343],[92230.0,0.19802902],[92227.0,0.09667928],[92220.0,0.0108435],[92217.0,0.1347161]],[[92263.0,0.4482585],[92269.0,0.0108378],[92272.0,0.19802902],[92276.0,0.0108371],[92290.0,0.0541773]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341758739,[[92311.0,0.0108329],[92310.0,0.01704873],[92309.0,0.0108331],[92306.0,0.08517799],[92301.0,0.24915869]],[[92312.0,0.02663],[92320.0,0.02663],[92326.0,0.00027078],[92338.0,0.01073],[92372.0,0.0541291]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341797064,[[92306.0,0.0998],[92299.0,0.0108343],[92290.0,0.27800399],[92289.0,0.006],[92288.0,0.00016247]],[[92307.0,0.1008821],[92309.0,0.0108332],[92318.0,0.0108321],[92320.0,0.03926999],[92329.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341832088,[[92316.0,0.1062623],[92313.0,0.11540807],[92308.0,0.1347161],[92307.0,0.20892516],[92304.0,0.03251]],[[92317.0,0.09958],[92319.0,0.010832],[92320.0,0.04067999],[92330.0,0.0108307],[92335.0,0.0108301]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341860014,[[92221.0,1e-07],[92215.0,0.00016266],[92213.0,0.04543508],[92200.0,0.19809186],[92152.0,0.0118515]],[[92222.0,0.45102],[92225.0,0.01096179],[92230.0,0.00999999],[92234.0,0.00016266],[92235.0,0.0108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341885938,[[92205.0,0.09306],[92200.0,0.0282],[92196.0,0.01095469],[92190.0,0.27489266],[92184.0,0.0108477]],[[92206.0,0.09453],[92208.0,0.010845],[92210.0,0.02714],[92215.0,0.00016266],[92217.0,0.010844]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341920755,[[92180.0,0.12447913],[92178.0,0.0108484],[92170.0,0.29069206],[92169.0,0.08734088],[92166.0,0.21874577]],[[92181.0,0.001],[92184.0,0.0108479],[92197.0,0.0108464],[92199.0,0.00016276],[92202.0,0.0108458]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341927364,[[92180.0,0.12447913],[92179.0,0.0108484],[92170.0,0.24949266],[92161.0,0.10789627],[92151.0,0.13501262]],[[92181.0,0.05277],[92183.0,0.010848],[92191.0,0.00016276],[92196.0,0.0431365],[92202.0,0.0108457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764341956469,[[92205.0,0.1146953],[92203.0,0.09736461],[92202.0,0.01185],[92198.0,0.0108462],[92196.0,0.19881582]],[[92206.0,0.00827113],[92215.0,0.00016276],[92216.0,0.0108441],[92224.0,0.03218],[92228.0,0.0108427]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342005496,[[92283.0,0.0212579],[92270.0,0.24920558],[92267.0,0.08532654],[92251.0,0.0108399],[92239.0,0.0108413]],[[92284.0,0.08929],[92285.0,0.010836],[92286.0,0.02561],[92293.0,0.0108351],[92298.0,0.0108345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342035319,[[92340.0,0.0473795],[92333.0,0.0108303],[92325.0,0.0108313],[92322.0,0.01524],[92319.0,0.0108319]],[[92341.0,0.0876294],[92349.0,0.02364],[92352.0,0.0108281],[92357.0,0.0108276],[92386.0,0.07752289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342068339,[[92317.0,0.07562],[92316.0,0.02406],[92314.0,0.0108325],[92308.0,0.19804775],[92304.0,0.0348937]],[[92318.0,0.03503246],[92331.0,0.0108306],[92349.0,0.0108285],[92350.0,0.02307],[92360.0,0.19804775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342097475,[[92416.0,0.0108206],[92406.0,0.0108217],[92400.0,0.21810775],[92396.0,0.02939581],[92388.0,0.0321838]],[[92417.0,0.0767806],[92424.0,0.0083302],[92430.0,0.010819],[92435.0,0.0108184],[92472.0,0.71116289]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342123299,[[92358.0,0.0108273],[92350.0,0.02006],[92349.0,0.09731874],[92346.0,0.0108287],[92340.0,0.39446331]],[[92359.0,0.06196],[92360.0,0.0108273],[92372.0,0.4008257],[92380.0,0.01024],[92383.0,0.0108245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342135101,[[92413.0,0.0689708],[92401.0,0.0108223],[92400.0,0.26691129],[92396.0,0.09731874],[92395.0,0.014823]],[[92414.0,0.05791],[92417.0,0.0108205],[92419.0,0.17172],[92440.0,0.0108178],[92444.0,0.0293474]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342161535,[[92427.0,0.0118192],[92421.0,0.01661],[92418.0,0.00016226],[92417.0,0.03911852],[92414.0,0.08480152]],[[92428.0,0.49925],[92432.0,0.0108188],[92441.0,0.0108177],[92444.0,0.0182],[92457.0,0.0108159]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342189347,[[92326.0,0.0870229],[92323.0,0.01749],[92322.0,0.00016246],[92317.0,0.19796752],[92314.0,0.08796891]],[[92327.0,0.26109667],[92333.0,0.15036],[92335.0,0.0108301],[92356.0,0.0108277],[92360.0,0.21276752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342227487,[[92298.0,0.07810901],[92297.0,0.0108345],[92292.0,0.01861],[92290.0,0.08628464],[92289.0,0.00016255]],[[92299.0,0.442],[92301.0,0.0108341],[92308.0,0.00016255],[92314.0,0.16104],[92320.0,0.19796752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342257790,[[92220.0,0.01557],[92216.0,0.01795381],[92208.0,0.0108449],[92207.0,0.00010897],[92206.0,0.00027113]],[[92224.0,0.4008431],[92225.0,0.001],[92226.0,0.00016266],[92235.0,0.17184],[92240.0,0.26001077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342291128,[[92232.0,0.08733764],[92222.0,0.0108433],[92220.0,0.01662],[92211.0,0.1217],[92210.0,0.24916947]],[[92233.0,0.44],[92234.0,0.010842],[92241.0,0.0108411],[92248.0,0.49769941],[92249.0,0.17184]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342326346,[[92241.0,0.04743],[92240.0,0.01415],[92237.0,0.0108415],[92232.0,0.00016266],[92230.0,0.01415]],[[92242.0,0.42662],[92243.0,0.010841],[92251.0,0.00016266],[92256.0,0.07336],[92275.0,0.0108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342355348,[[92152.0,0.04808],[92149.0,0.0108519],[92147.0,0.01473],[92136.0,0.01473],[92132.0,0.0108538]],[[92153.0,0.0108515],[92167.0,0.0108499],[92173.0,0.0108491],[92180.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342366661,[[92166.0,0.00116276],[92149.0,0.0108519],[92144.0,0.08571821],[92136.0,0.01537],[92135.0,0.0973265]],[[92167.0,0.4608498],[92179.0,0.0108484],[92180.0,0.24981136],[92183.0,0.010848],[92184.0,0.00016276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342392975,[[92110.0,0.04576],[92106.0,0.010857],[92100.0,0.01435],[92092.0,0.00016285],[92090.0,0.26416136]],[[92111.0,0.00016285],[92118.0,0.0108557],[92141.0,0.010853],[92144.0,0.10552],[92145.0,0.0108525]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342422911,[[92148.0,0.00116285],[92140.0,0.01261],[92130.0,0.22387276],[92120.0,0.01261],[92110.0,0.02434999]],[[92149.0,0.44337],[92151.0,0.0108518],[92160.0,0.0220807],[92170.0,0.20706866],[92187.0,0.0542377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342448729,[[92244.0,0.0108408],[92240.0,0.01671],[92239.0,0.0184262],[92227.0,0.0108427],[92222.0,0.0108433]],[[92249.0,0.0696202],[92257.0,0.01762],[92259.0,0.001],[92261.0,0.003],[92280.0,0.0108366]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342493845,[[92210.0,0.05204],[92207.0,0.0108451],[92205.0,0.09738919],[92196.0,0.13625025],[92194.0,0.0108465]],[[92211.0,0.0645349],[92222.0,0.4108434],[92223.0,0.001],[92226.0,0.010843],[92230.0,0.24938337]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342535168,[[92221.0,0.05233],[92220.0,0.0108435],[92219.0,0.001],[92214.0,0.0261143],[92210.0,0.34658149]],[[92222.0,0.05151266],[92232.0,0.0157],[92233.0,0.0108421],[92241.0,0.0157],[92245.0,0.0108407]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342560695,[[92157.0,0.00016275],[92142.0,0.0108527],[92130.0,0.0168],[92123.0,0.09719812],[92114.0,0.14710635]],[[92158.0,0.4802],[92160.0,0.0108506],[92169.0,0.01200275],[92170.0,0.19838032],[92171.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342587811,[[92036.0,0.04921],[92029.0,0.010866],[92027.0,0.02287265],[92025.0,0.01877279],[92015.0,0.05764]],[[92037.0,0.45508803],[92051.0,0.0108636],[92053.0,0.00704],[92059.0,0.0108626],[92060.0,0.19838032]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342603520,[[92061.0,0.0600723],[92053.0,0.0108632],[92052.0,0.01441],[92045.0,0.0108641],[92040.0,0.26478697]],[[92062.0,0.00916293],[92073.0,0.010861],[92088.0,0.0169992],[92094.0,0.0108585],[92100.0,0.25037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342624837,[[92116.0,0.0108558],[92103.0,0.03239],[92097.0,0.0108581],[92094.0,0.001],[92092.0,0.03239]],[[92117.0,0.1195357],[92130.0,0.0108542],[92136.0,0.0447536],[92140.0,0.25037697],[92143.0,0.084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342657054,[[92098.0,0.00816284],[92097.0,0.01883102],[92089.0,0.0108589],[92085.0,0.0032],[92080.0,0.09738479]],[[92099.0,0.33753999],[92100.0,0.03255],[92101.0,0.0108576],[92105.0,0.17216],[92110.0,0.25037697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342716901,[[92170.0,0.14096],[92168.0,0.01951007],[92167.0,0.0108497],[92165.0,0.00016274],[92151.0,0.0108516]],[[92171.0,0.3650494],[92175.0,0.005],[92184.0,0.00016274],[92185.0,0.0108478],[92190.0,0.19928615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342728007,[[92144.0,0.10365],[92140.0,0.03391],[92124.0,0.0428248],[92098.0,0.0651477],[92092.0,0.0108586]],[[92145.0,0.39201514],[92157.0,0.0108511],[92164.0,0.0108502],[92170.0,0.2608027],[92179.0,0.0542426]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342757218,[[92220.0,0.1215236],[92213.0,0.02858],[92206.0,0.00016265],[92190.0,0.2499532],[92186.0,0.0108475]],[[92221.0,0.52662],[92222.0,0.005],[92225.0,0.0108431],[92235.0,0.01303],[92238.0,0.00010748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342793652,[[92264.0,0.16858],[92262.0,0.0108386],[92260.0,0.03800265],[92257.0,0.0108392],[92254.0,0.0108395]],[[92265.0,0.06911],[92275.0,0.0108372],[92277.0,0.001],[92280.0,0.03681],[92290.0,0.0409455]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342828999,[[92309.0,0.1433031],[92304.0,0.03908],[92300.0,0.00016255],[92296.0,0.0108346],[92295.0,0.0499148]],[[92310.0,0.53448],[92330.0,0.53956454],[92337.0,0.03929],[92340.0,0.19825275],[92348.0,0.0108286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342887932,[[92309.0,0.12423653],[92305.0,0.03247],[92300.0,0.20645299],[92297.0,0.0108344],[92296.0,0.0108345]],[[92310.0,0.53641312],[92320.0,0.02247],[92330.0,0.20248789],[92348.0,0.0108286],[92356.0,0.08499332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342893137,[[92337.0,0.1082],[92334.0,0.03247],[92330.0,0.0108306],[92328.0,0.00016246],[92325.0,0.03247]],[[92338.0,0.454],[92339.0,0.1219097],[92347.0,0.0108288],[92350.0,0.15849719],[92367.0,0.0541321]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342957181,[[92365.0,0.17919082],[92364.0,0.0108266],[92358.0,0.0372],[92356.0,0.16926676],[92352.0,0.0108281]],[[92366.0,0.5546158],[92368.0,0.0108263],[92380.0,0.15843926],[92383.0,0.0108245],[92396.0,0.3232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342985612,[[92405.0,0.1255619],[92400.0,0.05123854],[92399.0,0.0108225],[92393.0,0.03544],[92390.0,0.25935255]],[[92406.0,0.00127055],[92410.0,0.0108213],[92415.0,0.17132],[92423.0,0.0108198],[92429.0,0.0108191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764342995512,[[92421.0,0.17569433],[92414.0,0.03523236],[92413.0,0.0108209],[92407.0,0.0458916],[92406.0,0.08819306]],[[92422.0,0.08606],[92441.0,0.03464],[92468.0,0.07751117],[92476.0,0.0540684],[92477.0,0.09688896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343020343,[[92520.0,0.14763],[92512.0,0.007],[92511.0,0.03582],[92502.0,0.03582],[92500.0,0.24814405]],[[92521.0,0.00506],[92543.0,0.633],[92544.0,0.0108057],[107510.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343048269,[[92500.0,0.1330007],[92499.0,0.03414],[92493.0,0.00016217],[92490.0,0.19736793],[92466.0,0.13100372]],[[92501.0,0.45],[92512.0,0.00016082],[92516.0,0.17124],[92548.0,0.0648314],[92550.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343075285,[[92538.0,0.17428],[92536.0,0.01096858],[92530.0,0.19736793],[92529.0,0.03726],[92516.0,0.0108088]],[[92539.0,0.5558],[92540.0,0.0108062],[92549.0,0.0108052],[92555.0,0.0108044],[92560.0,0.03748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343107206,[[92550.0,0.16316],[92549.0,0.010805],[92543.0,0.0616501],[92540.0,0.24779888],[92538.0,0.0108063]],[[92551.0,0.00016217],[92561.0,0.0108037],[92566.0,0.00027008],[92567.0,0.17112],[92570.0,0.02164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343113514,[[92556.0,0.37327095],[92539.0,0.0108062],[92529.0,0.03783],[92520.0,0.04782999],[80035.0,0.01533847]],[[92557.0,0.11826],[92566.0,0.00027008],[92573.0,0.0108022],[92574.0,0.02164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343162458,[[92624.0,0.11581],[92623.0,0.0107964],[92619.0,0.02969],[92615.0,0.19687974],[92614.0,0.021595]],[[92625.0,0.10547],[92646.0,0.03270355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343171169,[[92645.0,0.11021],[92637.0,0.0455354],[92636.0,0.20751255],[92632.0,0.00016199],[92603.0,0.1324987]],[[92646.0,0.10359985],[92648.0,0.0107936],[92654.0,0.0107929],[92655.0,0.03621832],[92660.0,0.19671775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343211502,[[92692.0,0.09644],[92681.0,0.0107896],[92680.0,0.03023],[92673.0,0.03023],[92672.0,0.01522512]],[[92693.0,0.6758483],[92700.0,0.01999],[92710.0,0.20750405],[92738.0,0.07751117],[92751.0,0.09688896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343233912,[[92649.0,0.10539202],[92648.0,0.0107934],[92641.0,0.0107942],[92640.0,0.27360446],[92635.0,0.010795]],[[92650.0,0.00216158],[92678.0,0.0107901],[92686.0,0.0107891],[92690.0,0.02579],[92694.0,0.0107882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343258528,[[92762.0,0.04706169],[92753.0,0.0107812],[92750.0,0.24717446],[92730.0,0.01483],[92717.0,0.05316]],[[92763.0,0.12075],[92770.0,0.0107794],[92772.0,0.02796],[92781.0,0.01471],[92784.0,0.02764]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343284452,[[92640.0,0.08520245],[92638.0,0.0107946],[92631.0,0.00016189],[92630.0,0.19649699],[92627.0,0.08500368]],[[92641.0,0.00010671],[92651.0,0.0246],[92685.0,0.0107893],[92711.0,0.0107862],[92715.0,0.07751117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343319198,[[92674.0,0.0498805],[92668.0,0.0107912],[92653.0,0.12183372],[92652.0,0.0107929],[92650.0,0.19649699]],[[92675.0,0.11134],[92686.0,0.02628],[92689.0,0.0107888],[92692.0,0.02168],[92719.0,0.6854466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343347618,[[92609.0,0.09829],[92603.0,0.0107987],[92600.0,0.24764255],[92598.0,0.02233],[92587.0,0.0331305]],[[92610.0,0.0107979],[92621.0,0.0107967],[92629.0,0.17132],[92633.0,0.0107953],[92640.0,0.31224757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343370544,[[92594.0,0.07514],[92587.0,0.02391],[92585.0,0.0108007],[92581.0,0.00016198],[92571.0,0.21856372]],[[92595.0,0.5152798],[92600.0,0.00016198],[92609.0,0.1922781],[92613.0,0.0107976],[92624.0,0.0539818]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343379653,[[92593.0,0.07514],[92588.0,0.0108005],[92587.0,0.02391],[92573.0,0.09686372],[92572.0,0.14698016]],[[92594.0,0.0107998],[92606.0,0.17124],[92608.0,0.0107983],[92609.0,0.01719],[92619.0,0.0107969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343418282,[[92600.0,0.02055829],[92591.0,0.00016198],[92587.0,0.01956],[92586.0,0.0108006],[92582.0,0.09686372]],[[92601.0,0.506419],[92608.0,0.0107982],[92610.0,0.2076599],[92614.0,0.1818375],[92620.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343445582,[[92622.0,0.0719265],[92620.0,0.01798],[92613.0,0.00016198],[92610.0,0.21490792],[91698.0,0.79062404]],[[92623.0,0.0421064],[92629.0,0.17108],[92632.0,0.00016198],[92637.0,0.0107949],[92640.0,0.01436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343473303,[[92688.0,0.05734],[92682.0,0.01772],[92679.0,0.00016189],[92648.0,0.0107934],[92593.0,0.0539995]],[[92689.0,0.4707187],[92698.0,0.00016189],[92700.0,0.0107875],[92710.0,0.25789597],[92720.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343494321,[[92708.0,0.0107865],[92706.0,0.05751132],[92701.0,0.0107873],[92699.0,0.01793081],[92695.0,0.07697252]],[[92709.0,0.0743718],[92714.0,0.0107858],[92722.0,0.02308],[92726.0,0.00026961],[92727.0,0.01728]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343541044,[[92625.0,0.01851402],[92606.0,0.00026996],[92600.0,0.02427],[92590.0,0.22081148]],[[92626.0,0.08671514],[92627.0,0.010796],[92630.0,0.02555],[92634.0,0.0107952],[92635.0,0.19654148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343573372,[[92612.0,0.0915974],[92610.0,0.02511],[92606.0,0.01939285],[92604.0,0.07694685],[92601.0,0.0252]],[[92613.0,0.07945],[92614.0,0.0107975],[92623.0,0.0107964],[92629.0,0.0894758],[92630.0,0.02555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343576175,[[92616.0,0.07246],[92612.0,0.0117976],[92610.0,0.02135],[92601.0,0.12138357],[92593.0,0.0107999]],[[92617.0,0.0825071],[92627.0,0.010796],[92628.0,0.12788],[92630.0,0.22209148],[105530.0,0.00495965]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343609600,[[92671.0,0.07197],[92669.0,0.010791],[92664.0,0.0216],[92660.0,0.24734981],[92656.0,0.0117925]],[[92672.0,0.07254174],[92674.0,0.0107906],[92688.0,0.0107889],[92691.0,0.02184],[92692.0,0.08084]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343657426,[[92667.0,0.0923429],[92664.0,0.01798],[92658.0,0.3143816],[92657.0,0.0107923],[92655.0,0.07657037]],[[92668.0,0.02986],[92675.0,0.17084],[92680.0,0.1571908],[92695.0,0.0107881],[92712.0,0.0280362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343689552,[[92641.0,0.05825839],[92634.0,0.0179],[92631.0,0.0286955],[92630.0,0.1571908],[92628.0,0.18384563]],[[92642.0,0.3786042],[92647.0,0.0107936],[92651.0,0.1571908],[92655.0,0.1708],[92656.0,0.0107926]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343716867,[[92589.0,0.0660304],[92584.0,0.01658],[92581.0,0.0108013],[92580.0,0.0108014],[92579.0,0.104469]],[[92590.0,0.00016198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343740794,[[92673.0,0.05623],[92671.0,0.0107908],[92668.0,0.0190144],[92660.0,0.24739544],[92656.0,0.0232224]],[[92674.0,0.05248],[92682.0,0.0165],[92687.0,0.00016186],[92688.0,0.0165],[92774.0,0.19205325]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343801832,[[92714.0,0.04765],[92708.0,0.0107865],[92707.0,0.15706183],[92706.0,0.01503],[92700.0,0.19069445]],[[92715.0,0.35709],[92717.0,0.01094703],[92721.0,0.010785],[92728.0,0.0107842],[92730.0,0.15706183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343828760,[[92674.0,0.04395],[92673.0,0.04275766],[92668.0,0.07630512],[92663.0,0.0107917],[92659.0,0.03372827]],[[92675.0,0.04386],[92677.0,0.0107902],[92691.0,0.0091],[92692.0,0.00016186],[92696.0,0.010788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343864285,[[92683.0,0.003],[92675.0,0.07627214],[92673.0,0.01903509],[92670.0,0.0107909],[92669.0,0.00016186]],[[92684.0,0.3648594],[92687.0,0.01279],[92688.0,0.00016186],[92691.0,0.0107886],[92693.0,0.15713308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343898308,[[92653.0,0.1442629],[92644.0,0.23339676],[92640.0,0.03202],[92635.0,0.00016186],[92632.0,0.0107953]],[[92654.0,0.00016186],[92660.0,0.00999999],[92664.0,0.0422417],[92679.0,0.01079],[92680.0,0.03037]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343927426,[[92789.0,0.1537371],[92770.0,0.03946],[92768.0,0.19653937],[92766.0,0.0107797],[92760.0,0.19653937]],[[92790.0,0.12117],[92800.0,0.04977],[92810.0,0.04977],[92812.0,0.06476],[92820.0,0.04977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343939431,[[92785.0,0.00016168],[92783.0,0.19653937],[92779.0,0.08680019],[92765.0,0.0107799]],[[92790.0,0.04417],[92800.0,0.05416999],[92804.0,0.00016099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343959451,[[92668.0,0.1459412],[92660.0,0.0177921],[92659.0,0.01873066],[92651.0,0.02296187],[92650.0,0.33189298]],[[92669.0,0.00016187],[92680.0,0.04417],[92691.0,0.0107886],[92720.0,0.24697082],[92721.0,0.0107851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764343977460,[[92629.0,0.13515],[92615.0,0.007],[92614.0,0.0107974],[92612.0,0.0406],[92606.0,0.26612932]],[[92640.0,0.04321],[92649.0,0.0107934],[92680.0,0.07751117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344017584,[[92776.0,0.1309486],[92763.0,0.01078],[92760.0,0.02328],[92753.0,0.86379925],[92749.0,0.0539086]],[[92777.0,0.12087],[92780.0,0.002],[92784.0,0.03535],[92794.0,0.03613],[92795.0,0.0107765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344043599,[[92757.0,0.1325408],[92750.0,0.008],[92748.0,0.23463666],[92744.0,0.03032246],[92741.0,0.0001618]],[[92758.0,0.11751],[92769.0,0.0107795],[92770.0,0.00999999],[92772.0,0.03535],[92776.0,0.07152]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344076631,[[92809.0,0.1101848],[92807.0,0.31524244],[92796.0,0.12662511],[92790.0,0.010777],[92776.0,0.14951953]],[[92810.0,0.09941],[92818.0,0.03142],[92830.0,0.03142],[92831.0,0.0107723],[92839.0,0.0107714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344109746,[[92801.0,0.09608],[92800.0,0.02817],[92798.0,0.010776],[92790.0,0.02817],[92787.0,0.24626701]],[[92802.0,0.0652],[92806.0,0.0107751],[92820.0,0.01042],[92824.0,0.0107731],[92832.0,0.48876]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344139166,[[92800.0,0.0929],[92799.0,0.0107758],[92798.0,0.004],[92796.0,0.0268],[92791.0,0.01940475]],[[92801.0,0.0616957],[92810.0,0.00016154],[92813.0,0.0107743],[92820.0,0.20677262],[92850.0,0.07751117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344150975,[[92779.0,0.01958696],[92764.0,0.0107799],[92763.0,0.02882],[92761.0,0.09562683],[92754.0,0.13278818]],[[92780.0,0.3716981],[92790.0,0.19599902],[92792.0,0.0107767],[92794.0,0.0107766],[92796.0,0.02546]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344172672,[[92778.0,0.04417],[92772.0,0.04762085],[92763.0,0.01094171],[92760.0,0.22279902],[80081.0,3.0]],[[92779.0,0.0107783],[92782.0,0.00016171],[92798.0,0.0107761],[92800.0,0.19599902],[92808.0,0.0107749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344207502,[[92750.0,0.1195816],[92740.0,0.29032097],[92739.0,0.0107829],[92733.0,0.0107835],[92730.0,0.02329]],[[92751.0,0.3486715],[92761.0,0.0107804],[92770.0,0.00585],[92780.0,0.25431805],[92781.0,0.0107781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344250741,[[92793.0,0.06928],[92792.0,0.0107767],[92790.0,0.01965],[92789.0,0.001],[92784.0,0.21497841]],[[92794.0,0.00016172],[92796.0,0.0107764],[92815.0,0.0107742],[92820.0,0.19602512],[92824.0,0.3339731]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344269856,[[92751.0,0.09562683],[92745.0,0.0202],[92744.0,0.14357048],[92740.0,0.19602512],[92736.0,0.0202]],[[92764.0,0.31462],[92765.0,0.0107799],[92774.0,0.0107788],[92780.0,0.19602512],[92785.0,0.0107776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344305574,[[92691.0,0.001],[92686.0,0.00026973],[92680.0,0.02031],[92670.0,0.02031],[92663.0,0.0107917]],[[92692.0,0.3138784],[92705.0,0.0107869],[92708.0,0.0107865],[92710.0,0.19618693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344337094,[[92689.0,0.07864563],[92688.0,0.0107888],[92680.0,0.01777],[92679.0,0.0107898],[92675.0,0.01777]],[[92690.0,0.002],[92691.0,0.0107885],[92699.0,0.02536],[92701.0,0.0107874],[92703.0,0.0107872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344363210,[[92638.0,0.00016191],[92626.0,0.010796],[92614.0,0.08814164],[92610.0,0.24705478],[92609.0,0.02]],[[92639.0,0.3107945],[92651.0,0.0107932],[92657.0,0.00016191],[92660.0,0.24705478],[92680.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344377016,[[92633.0,0.001],[92627.0,0.01967507],[92617.0,0.00016191],[92613.0,0.0107975],[92600.0,0.02037]],[[92634.0,0.3],[92636.0,0.01095691],[92641.0,0.0107943],[92643.0,0.19680284],[92647.0,0.1815537]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344401238,[[92626.0,0.06967],[92624.0,0.0107963],[92619.0,0.02037],[92617.0,0.19680284],[92610.0,0.03956204]],[[92627.0,0.301162],[92629.0,0.0107958],[92633.0,0.15188],[92646.0,0.01106365],[92650.0,0.19680284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344441171,[[92591.0,0.01954844],[92580.0,0.01695],[92577.0,0.0108017],[92561.0,0.0108035],[92560.0,0.24758348]],[[92592.0,0.28443],[92594.0,0.0107999],[92600.0,0.0252492],[92601.0,0.24758348],[92606.0,0.0107985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344487812,[[92619.0,0.06604],[92613.0,0.000162],[92610.0,0.01532],[92608.0,0.0107981],[92578.0,0.13357656]],[[92620.0,0.28366],[92623.0,0.0127964],[92631.0,0.05888],[92632.0,0.000162],[92636.0,0.010795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344506926,[[92645.0,0.07120964],[92640.0,0.01591],[92636.0,0.00016191],[92632.0,0.01591],[92624.0,0.01591]],[[92646.0,0.29266355],[92655.0,0.00016191],[92656.0,0.00847],[92657.0,0.0107925],[92660.0,0.19665798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344550964,[[92609.0,0.06326245],[92606.0,0.01106826],[92600.0,0.3149276],[92596.0,0.01345],[92589.0,0.0242503]],[[92610.0,0.23],[92611.0,0.0107978],[92623.0,0.0107965],[92638.0,0.01053],[92660.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344577477,[[92609.0,0.06627059],[92606.0,0.00026996],[92600.0,0.01393],[92590.0,0.15737903],[92580.0,0.16818043]],[[92610.0,0.2613979],[92620.0,0.16817583],[92628.0,0.01095781],[92631.0,0.00534],[92649.0,0.07751117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344596782,[[92595.0,0.0555797],[92592.0,0.0139],[92591.0,0.02000829],[92588.0,0.0108004],[92583.0,0.00424]],[[92596.0,0.000162],[92598.0,0.0107994],[92621.0,0.0732767],[92624.0,0.01275],[92630.0,0.2584169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344633014,[[92623.0,0.0542064],[92616.0,0.00654],[92615.0,0.0107973],[92614.0,0.31489274],[92613.0,0.0107975]],[[92624.0,0.000162],[92638.0,0.0107947],[92640.0,0.01283],[92650.0,0.15744637],[92652.0,0.0107931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344662144,[[92583.0,0.04531],[92578.0,0.0108016],[92574.0,0.02048493],[92570.0,0.19685008],[92554.0,0.01054]],[[92584.0,0.205763],[92589.0,0.01328],[92596.0,0.0233896],[92600.0,0.21051008],[92602.0,0.0107989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344707876,[[92575.0,0.00016209],[92568.0,0.01297],[92554.0,0.01297],[92544.0,0.01297],[92540.0,0.15755952]],[[92577.0,0.0108018],[92581.0,0.0108013],[92589.0,0.0108004],[92590.0,0.16835982],[92591.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344749105,[[92530.0,0.09923],[92520.0,0.03641208],[92519.0,0.0108085],[92503.0,0.0108104],[92484.0,0.0108126]],[[92531.0,0.0540471],[92540.0,0.0108061],[92545.0,0.0118055],[92552.0,0.01155],[92553.0,0.19708538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344764198,[[92482.0,0.09626],[92480.0,0.0283],[92470.0,0.19708538],[92466.0,0.0283],[92460.0,0.0108153]],[[92483.0,0.0108129],[92489.0,0.001],[92492.0,0.03356],[92500.0,0.0108109],[92508.0,0.0108098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344800118,[[92425.0,0.14268],[92421.0,0.02638],[92420.0,0.01082],[92412.0,0.02773],[92408.0,0.0108215]],[[92426.0,0.00011185],[92433.0,0.0108187],[92439.0,0.02675],[92442.0,0.002],[92444.0,0.19724765]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344822835,[[92443.0,0.09268],[92441.0,0.0108176],[92439.0,0.01236],[92430.0,0.02738],[92425.0,0.06934737]],[[92444.0,0.00016227],[92450.0,0.0108167],[92459.0,0.06092],[92470.0,0.24832571],[92478.0,0.08763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344870755,[[92450.0,0.08364],[92449.0,0.0108167],[92448.0,0.01205],[92441.0,0.1165896],[92440.0,0.19750794]],[[92451.0,0.00116227],[92453.0,0.0108163],[92463.0,0.0108151],[92472.0,0.0238],[92475.0,0.0108138]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344901471,[[92451.0,0.02920184],[92435.0,0.0108183],[92432.0,0.01059],[92430.0,0.19757491],[92425.0,0.0608195]],[[92452.0,0.07643],[92453.0,0.0108163],[92456.0,0.02453],[92460.0,0.0108155],[92461.0,0.19773718]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344930300,[[92432.0,0.06497],[92431.0,0.0108188],[92430.0,0.02037],[92423.0,0.00016227],[92420.0,0.27952476]],[[92446.0,0.01108763],[92459.0,0.0898],[92460.0,0.0108154],[92467.0,0.0108147],[92470.0,0.26849466]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344939810,[[92432.0,0.06497],[92430.0,0.02037],[92427.0,0.0108193],[92423.0,0.01993809],[92420.0,0.26870466]],[[92433.0,0.00916227],[92436.0,0.0108183],[92438.0,0.09312],[92450.0,0.02016],[92457.0,0.0108158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764344969926,[[92394.0,0.0903432],[92387.0,0.01738147],[92386.0,0.0108241],[92382.0,0.09682735],[92380.0,0.25915936]],[[92395.0,0.002],[92398.0,0.00016227],[92403.0,0.0108221],[92413.0,0.05308],[92416.0,0.0292107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345005849,[[92516.0,0.05779],[92512.0,0.0108093],[92507.0,0.19755177],[92504.0,0.0163],[92433.0,0.001]],[[92517.0,0.05863],[92519.0,0.0108086],[92520.0,0.01777],[92526.0,0.00043238],[92527.0,0.0108076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345036777,[[92418.0,0.05063],[92411.0,0.01830508],[92410.0,0.01593],[92409.0,0.19738959]],[[92419.0,0.05239],[92420.0,0.0108202],[92421.0,8.035e-05],[92430.0,0.01506229],[92434.0,0.0108186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345057398,[[92429.0,0.05163],[92421.0,0.0267499],[92410.0,0.26441245],[92409.0,0.0108214],[92404.0,0.0108219]],[[92430.0,0.06745229],[92432.0,0.0108188],[92438.0,0.0108181],[92439.0,0.0149],[92443.0,0.0108175]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345102824,[[92436.0,0.00016228],[92421.0,0.01225],[92410.0,0.24848245],[92403.0,0.01318],[92400.0,0.09682735]],[[92437.0,0.0554881],[92440.0,0.01323],[92446.0,0.00027043],[92449.0,0.0108168],[92450.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345133135,[[92391.0,0.04458],[92385.0,0.0108241],[92380.0,0.19764911],[92378.0,0.09682735],[92373.0,0.01091682]],[[92392.0,0.04578],[92394.0,0.0108232],[92403.0,0.0244221],[92409.0,0.0108214],[92410.0,0.19764911]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345162374,[[92363.0,0.0448],[92356.0,0.00667],[92350.0,0.21099911],[92346.0,0.0108287],[92340.0,0.10120532]],[[92364.0,0.0540467],[92376.0,0.01365],[92381.0,0.0108247],[92385.0,0.0244743],[92693.0,0.13848633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345170181,[[92354.0,0.06636962],[92352.0,0.010828],[92349.0,0.00793],[92343.0,0.0108291],[92340.0,0.0128]],[[92355.0,0.04522],[92362.0,0.010827],[92367.0,0.01365],[92373.0,0.00016237],[92380.0,0.20847401]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345200710,[[92363.0,0.06254971],[92359.0,0.0108272],[92358.0,0.01359],[92352.0,0.01368907],[92350.0,0.0108282]],[[92364.0,0.04714],[92365.0,0.0108267],[92371.0,0.0108259],[92376.0,0.01194],[92381.0,0.0608247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345238833,[[92429.0,0.04661228],[92422.0,0.0108198],[92420.0,0.2144102],[92410.0,0.0108212],[92403.0,0.024622]],[[92430.0,0.04671],[92431.0,0.0108189],[92439.0,0.01366],[92442.0,0.0108176],[92446.0,0.00027043]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345265473,[[92400.0,0.04427],[92394.0,0.01392],[92392.0,0.01641961]],[[92407.0,0.00016228]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345296792,[[92420.0,0.04458],[92419.0,0.0108201],[92417.0,0.002],[92416.0,0.01295],[92413.0,0.07701907]],[[92421.0,0.0108201],[92422.0,0.00016228],[92432.0,0.0242288],[92439.0,0.010818],[92444.0,0.07132]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345317799,[[92445.0,0.04488],[92441.0,0.0108175],[92440.0,0.01397],[92436.0,0.00016228],[92435.0,0.07693058]],[[92446.0,0.00627043],[92455.0,0.00016228],[92460.0,0.01313],[92473.0,0.09212],[92490.0,0.01313]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345357519,[[92460.0,0.04571],[92458.0,0.00016218],[92457.0,0.0244157],[92448.0,0.0136],[92443.0,0.0108173]],[[92461.0,0.0555453],[92474.0,0.06812],[92475.0,0.01284],[92482.0,0.010813],[92510.0,0.00999991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345389537,[[92406.0,0.06255212],[92400.0,0.01347],[92399.0,0.0108225],[92397.0,0.00016228],[92394.0,0.01357]],[[92407.0,0.04579],[92408.0,0.0108216],[92413.0,0.08736],[92414.0,0.00108978],[92420.0,0.19749561]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345398155,[[92406.0,0.02261055],[92400.0,0.01347],[92395.0,0.0108229],[92380.0,0.19749561],[92377.0,0.09682735]],[[92407.0,0.05554837],[92416.0,0.01331],[92420.0,0.20831581],[92423.0,0.0108198],[92430.0,0.05508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345428374,[[92406.0,0.003],[92397.0,0.01815232],[92384.0,0.0236843],[92381.0,0.09682735],[92379.0,0.01286]],[[92407.0,0.05888905],[92408.0,0.0108216],[92414.0,0.01331],[92415.0,0.0108207],[92419.0,0.0108203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345474217,[[92406.0,0.04561],[92400.0,0.01292],[92397.0,0.23596197],[92396.0,0.0108228],[92392.0,0.01292]],[[92407.0,0.0329018],[92416.0,0.15835967],[92419.0,0.0108203],[92420.0,0.15835967],[92421.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345500026,[[92393.0,0.09269],[92384.0,0.03152446],[92379.0,0.0108249],[92372.0,0.0776023],[92370.0,0.19771315]],[[92394.0,0.04461228],[92396.0,0.010823],[92399.0,0.05564],[92403.0,0.0246122],[92415.0,0.0108208]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345527044,[[92375.0,0.06217054],[92368.0,0.01318],[92366.0,0.00027066],[92360.0,0.21141384],[92359.0,0.01093312]],[[92376.0,0.0534953],[92379.0,0.002],[92383.0,0.0830645],[92385.0,0.00016237],[92401.0,0.0108224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345549561,[[92357.0,0.06387884],[92351.0,0.01318],[92344.0,0.01318],[92343.0,0.0108291],[92332.0,0.09700288]],[[92358.0,0.21692997],[92359.0,0.0108273],[92364.0,0.0108267],[92367.0,0.0108264],[92370.0,0.2488026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345595091,[[92408.0,0.04406],[92405.0,0.01741484],[92391.0,0.0108235],[92384.0,0.01389],[92380.0,0.19765041]],[[92409.0,0.04366],[92410.0,0.0108214],[92420.0,0.19765041],[92423.0,0.005],[92424.0,0.0243997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345625714,[[92405.0,0.04438237],[92400.0,0.01323],[92395.0,0.010823],[92392.0,0.01323],[92390.0,0.19767581]],[[92406.0,0.04738],[92407.0,0.0108217],[92414.0,0.0108208],[92420.0,0.0108202],[92427.0,0.0108193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345657730,[[92367.0,0.05928018],[92366.0,0.00027066],[92365.0,0.01319],[92360.0,0.01319],[92236.0,0.543884]],[[92368.0,0.0601362],[92377.0,0.00016237],[92378.0,0.0108251],[92379.0,0.0242149],[92385.0,0.0473443]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345665040,[[92336.0,0.05759],[92331.0,0.0108305],[92330.0,0.24869831],[92328.0,0.01],[92326.0,0.00027078]],[[92337.0,0.04550966],[92341.0,0.0108294],[92356.0,0.0108277],[92358.0,0.01281],[92365.0,0.0108266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345708374,[[92286.0,0.0438409],[92280.0,0.01269],[92266.0,0.0108381],[92264.0,0.01269]],[[92287.0,0.04490966],[92289.0,0.171],[92290.0,0.0108354],[92296.0,0.01352],[92304.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345732427,[[92188.0,0.01680336],[92170.0,0.19836387],[92168.0,0.0108497],[92160.0,0.0137],[92154.0,0.0108513]],[[92189.0,0.25089122],[92190.0,0.00764],[92198.0,0.00016266],[92199.0,0.0108461],[92205.0,0.01278]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345757526,[[92227.0,0.04314],[92223.0,0.0108421],[92221.0,0.01642387],[92212.0,0.19836387],[92211.0,0.0108435]],[[92228.0,0.05828],[92229.0,0.0108415],[92240.0,0.01372],[92245.0,0.0108397],[92250.0,0.0241091]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345775848,[[92221.0,0.01742387],[92210.0,0.19836387],[92205.0,0.0108442],[92193.0,0.0108456],[92190.0,0.00701]],[[92222.0,0.07231531],[92223.0,0.0245622],[92227.0,0.16372],[92230.0,0.01372],[92231.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345825078,[[92240.0,0.04517],[92235.0,0.0108407],[92232.0,0.01244],[92231.0,0.00016266],[92230.0,0.24953503]],[[92241.0,0.006],[92245.0,0.0108396],[92250.0,0.00016266],[92255.0,0.04784],[92264.0,0.01345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345867116,[[92254.0,0.04792],[92248.0,0.01271],[92246.0,0.00027102],[92245.0,0.00016256],[92241.0,0.21105478]],[[92255.0,0.001],[92257.0,0.0108382],[92264.0,0.00016256],[92271.0,0.0108366],[92272.0,0.02096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345895417,[[92246.0,0.06703979],[92245.0,0.00016256],[92242.0,0.0108398],[92240.0,0.01359],[92237.0,0.3968096]],[[92247.0,0.0118393],[92254.0,0.0108386],[92258.0,0.0108381],[92259.0,0.04036],[92266.0,0.0108372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345908529,[[92246.0,0.06703979],[92245.0,0.00016256],[92244.0,0.0108396],[92240.0,0.01359],[92237.0,0.15864999]],[[92247.0,0.00042563],[92258.0,0.0108381],[92264.0,0.01106256],[92271.0,0.0108366],[92281.0,0.07781632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345942850,[[92103.0,0.04454],[92100.0,1.75715234],[92090.0,0.01391],[92070.0,0.01391]],[[92104.0,0.0565562],[92111.0,0.00016284],[92114.0,8.418e-05],[92119.0,0.15892],[92120.0,0.01191]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345966870,[[92133.0,0.04451284],[92120.0,0.41097398],[92110.0,0.03197736],[92089.0,0.0108578],[92081.0,0.01311]],[[92134.0,0.04388],[92135.0,0.0108526],[92150.0,0.00985],[92152.0,0.01101334],[92170.0,0.25984439]]]
["bitfinex-derivatives","BTCF0:USTF0",1764345994493,[[92082.0,0.08232],[92080.0,0.0133],[92077.0,0.0108593],[92072.0,0.00859509],[92060.0,0.09955044]],[[92083.0,0.00316284],[92087.0,0.0108582],[92096.0,0.14184],[92103.0,0.0108563],[92109.0,0.0108556]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346028518,[[92110.0,0.36797073],[92103.0,0.03298],[92101.0,0.0108564],[92088.0,0.043838],[92069.0,0.0108602]],[[92111.0,0.0108553],[92122.0,0.076854],[92129.0,0.007],[92130.0,0.0108531],[92136.0,0.03386]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346068944,[[92115.0,0.001],[92106.0,0.01783054],[92100.0,0.28258073],[92086.0,0.0108582],[92078.0,0.09742018]],[[92116.0,0.1216347],[92120.0,0.0393343],[92123.0,0.12456],[92124.0,0.03124],[92130.0,0.0217062]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346113085,[[92115.0,0.10768],[92106.0,0.21681157],[92100.0,0.03258],[92099.0,0.0108567],[92085.0,0.12302018]],[[92116.0,0.09161],[92117.0,0.0108546],[92124.0,0.0108539],[92126.0,0.0108536],[92128.0,0.02505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346137899,[[92104.0,0.09069],[92103.0,0.00016284],[92096.0,0.02712],[92093.0,0.0108574],[92090.0,0.19908709]],[[92105.0,0.04801],[92107.0,0.0108558],[92120.0,0.02224],[92122.0,0.01101684],[92123.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346180219,[[92069.0,0.07533],[92061.0,0.02305],[92056.0,0.26773042],[92044.0,0.0108632],[92036.0,0.09742018]],[[92070.0,0.11225],[92071.0,0.0108601],[92079.0,0.00016294],[92084.0,0.0108586],[92088.0,0.00611]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346190916,[[92069.0,0.07433],[92064.0,0.02305],[92060.0,0.25330028],[92059.0,0.0108614],[92056.0,0.02329247]],[[92070.0,0.14693718],[92079.0,0.03265204],[92089.0,0.07651216],[92093.0,0.0108575],[92104.0,0.02163]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346224036,[[92061.0,0.08217746],[92052.0,0.22129912],[92047.0,0.0108628],[92046.0,0.0002716],[92040.0,0.19909618]],[[92062.0,0.06735],[92063.0,0.010861],[92070.0,0.1718],[92071.0,0.01102304],[92072.0,0.01886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346264973,[[92029.0,0.03078],[92020.0,0.19909618],[92010.0,0.0182],[92000.0,0.01114],[91996.0,0.0108688]],[[92030.0,0.09071375],[92031.0,0.0108649],[92037.0,0.0534],[92040.0,0.01877],[92048.0,0.0108628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346291985,[[92018.0,0.04731412],[92010.0,0.2508011],[92000.0,0.00732],[91983.0,0.0108704],[91975.0,0.0108714]],[[92019.0,0.0738762],[92020.0,0.0178],[92028.0,0.0108652],[92030.0,0.0178],[92033.0,0.0108646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346327012,[[91923.0,0.0275],[91922.0,0.0108775],[91920.0,0.2508011],[91911.0,0.00116315],[91910.0,0.01114]],[[91924.0,0.05575],[91929.0,0.0108769],[91930.0,0.01745315],[91940.0,0.01729],[91943.0,0.0108752]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346357428,[[91920.0,0.05952315],[91916.0,0.01618],[91914.0,0.0108785],[91911.0,0.39921386],[91909.0,0.08903431]],[[91921.0,0.001],[91923.0,0.0108776],[91928.0,0.02376],[91930.0,0.00016315],[91954.0,0.647434]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346391094,[[91941.0,0.08251305],[91937.0,0.0108758],[91932.0,0.19960693],[91930.0,0.01559],[91924.0,0.0779314]],[[91942.0,0.0923953],[91950.0,0.01637],[91955.0,0.0108738],[91957.0,0.08035997],[91960.0,0.02740635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346408604,[[91941.0,0.13174536],[91940.0,0.25092652],[91938.0,0.0108757],[91935.0,0.03236],[91930.0,0.01559]],[[91942.0,0.1217953],[91953.0,0.010874],[91960.0,0.01103625],[91969.0,0.0108721],[92014.0,0.1945408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346439022,[[91953.0,0.005],[91951.0,0.01697579],[91944.0,0.15972613],[91940.0,0.03292],[91936.0,0.010876]],[[91954.0,0.22294],[91955.0,0.0108738],[91960.0,0.0368232],[91962.0,0.0108729],[91976.0,0.03104]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346477146,[[91947.0,0.08543],[91945.0,0.02687],[91940.0,0.0108754],[91938.0,0.36311623],[91930.0,0.0108767]],[[91948.0,0.09450314],[91949.0,0.0108745],[91954.0,0.1830739],[91960.0,0.0108732],[91974.0,0.0108716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346525875,[[91952.0,0.09526],[91951.0,0.15968759],[91945.0,0.02096],[91943.0,0.00016314],[91938.0,0.02096]],[[91953.0,0.086314],[91961.0,0.010873],[91962.0,0.00016314],[91967.0,0.0108724],[91968.0,0.0169]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346557709,[[91970.0,0.0763486],[91969.0,0.006],[91966.0,0.02275],[91965.0,0.0108725],[91960.0,0.15985073]],[[91971.0,0.0484519],[91979.0,0.00016314],[91980.0,0.0108709],[91997.0,0.0108688],[92006.0,0.00027172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346595655,[[92016.0,0.08402673],[92009.0,0.00016304],[92008.0,0.0108674],[92007.0,0.21673277],[92000.0,0.19950277]],[[92017.0,0.06865],[92018.0,0.0108664],[92025.0,0.02047],[92028.0,0.0108652],[92030.0,0.00961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346625070,[[92063.0,0.002],[92056.0,0.01850439],[92050.0,0.19923049],[92049.0,0.0108626],[92040.0,0.21880049]],[[92064.0,0.08666319],[92065.0,0.0108608],[92070.0,0.01125],[92072.0,0.01086],[92077.0,0.0108594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346653073,[[92043.0,0.06019],[92034.0,0.28495378],[92027.0,0.0108652],[92013.0,0.08610981],[91882.0,0.01088352]],[[92044.0,0.05378264],[92052.0,0.0210224],[92058.0,0.0108616],[92086.0,0.01112989],[92087.0,0.07651216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346672190,[[92024.0,0.06937],[92020.0,0.25033938],[92008.0,0.01618]],[[92025.0,0.0639055],[92038.0,0.010864],[92047.0,0.03613398],[92048.0,0.01016],[92056.0,0.01422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346695622,[[92015.0,0.0185686],[92000.0,0.26568938],[91992.0,0.0262194],[91987.0,0.0108699],[91970.0,0.01]],[[92016.0,0.0706065],[92024.0,0.01422],[92026.0,0.0108654],[92029.0,0.0108651],[92040.0,0.25411938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346730433,[[92048.0,0.06165],[92047.0,0.01813562],[92042.0,0.0108634],[92040.0,0.01382],[92039.0,0.31879252]],[[92049.0,0.04523],[92051.0,0.0108625],[92056.0,0.1026],[92061.0,0.0108613],[92064.0,0.01408]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346760357,[[92058.0,0.04404],[92057.0,0.01298],[92052.0,0.0108623],[92050.0,0.01298],[92049.0,0.15952756]],[[92059.0,0.05431],[92061.0,0.0108613],[92068.0,0.17196295],[92072.0,0.02381],[92077.0,0.0108594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346807715,[[92059.0,0.04453],[92056.0,0.03133808],[92050.0,0.0108624],[92048.0,0.01307],[92047.0,0.15942667]],[[92060.0,0.08138027],[92070.0,0.1934806],[92075.0,0.00016295],[92095.0,0.151557],[92099.0,0.6644344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346846444,[[91945.0,0.00413591],[91940.0,0.01626341],[91936.0,0.01332909],[91930.0,0.19946898],[91923.0,0.0108774]],[[91946.0,0.22837705],[91952.0,0.00916],[91955.0,0.00016314],[91957.0,0.0108735],[91959.0,0.0214234]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346875962,[[91726.0,0.04652255],[91716.0,0.01351],[91711.0,0.01617985],[91710.0,0.19946898],[91678.0,0.0109066]],[[91727.0,0.18382907],[91735.0,0.009],[91739.0,0.63768],[91742.0,0.00016344],[91744.0,0.0108989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346899270,[[91707.0,0.00016353],[91702.0,0.02638],[91687.0,0.01546011],[91680.0,0.25743136],[91660.0,0.0209087]],[[91708.0,0.04492],[91709.0,0.0109029],[91710.0,0.00408895],[91711.0,0.0109027],[91714.0,0.01294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346913589,[[91663.0,0.002],[91646.0,0.00027279],[91640.0,0.25252136],[91635.0,0.01358],[91629.0,0.01515052]],[[91664.0,0.04592],[91665.0,0.01310362],[91675.0,0.057267],[91680.0,0.01294],[91685.0,0.07651216]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346928298,[[91664.0,0.04458],[91660.0,0.00999999],[91658.0,0.01381],[91655.0,0.00016362],[91650.0,0.26152136]],[[91665.0,0.0109082],[91674.0,0.00016362],[91679.0,0.0109065],[91683.0,0.010906],[91691.0,0.00628]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346949507,[[91488.0,0.03261],[91480.0,0.20162518],[91466.0,0.0001018],[91465.0,0.010932],[91463.0,4e-05]],[[91512.0,0.0109265],[91515.0,0.03337],[91527.0,0.10925797],[91536.0,0.03337],[91540.0,0.21254828]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346993138,[[91491.0,0.10768],[91476.0,0.23520518],[91474.0,0.0109308],[91467.0,0.05875328],[91466.0,0.0001018]],[[91492.0,0.0109288],[91498.0,0.051],[91507.0,0.0109271],[91531.0,0.2100242],[91532.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764346999830,[[91410.0,0.20162518],[91406.0,0.02886351],[91402.0,0.01472836],[91400.0,0.025],[91389.0,0.05875328]],[[91426.0,0.01101833],[91428.0,0.00216403],[91440.0,0.20162518],[91441.0,0.0752],[91503.0,0.13363552]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347024844,[[91481.0,0.00116395],[91460.0,0.25409113],[91459.0,0.0109327],[91456.0,0.03027],[91453.0,0.01399559]],[[91482.0,0.05328],[91483.0,0.01093],[91491.0,0.00016395],[91494.0,0.0109286],[91510.0,0.25409113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347055571,[[91421.0,0.00016404],[91411.0,0.05864677],[91410.0,0.28428113],[91407.0,0.0109389],[91402.0,0.07792818]],[[91426.0,0.0109368],[91440.0,0.00016404],[91443.0,0.001],[91445.0,0.06692],[91446.0,0.0109343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347083177,[[91387.0,0.15706],[91381.0,0.00999129],[91378.0,0.20208896],[91377.0,0.06162672],[91376.0,0.0109426]],[[91388.0,0.0109413],[91398.0,0.02308],[91403.0,0.00016414],[91404.0,0.0109393],[91410.0,0.20208896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347112007,[[91432.0,0.15599],[91420.0,0.20208896],[91410.0,0.04135],[91396.0,0.08886838],[91389.0,0.23340504]],[[91433.0,0.0834558],[91441.0,0.83],[91444.0,0.17444],[91445.0,0.0109344],[91448.0,0.04609]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347116611,[[91398.0,0.14064],[91391.0,0.0109408],[91389.0,0.20208896],[91381.0,0.00999129],[91363.0,0.07792818]],[[91399.0,0.002],[91403.0,0.04676405],[91409.0,0.0109388],[91426.0,0.0109367],[91433.0,0.6509758]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347164241,[[91468.0,0.0109315],[91463.0,0.07792818],[91462.0,0.0324],[91456.0,0.23340504],[91446.0,0.01120759]],[[91511.0,0.1417365],[91518.0,0.04044],[91531.0,0.0655454]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347188946,[[91480.0,0.11437395],[91473.0,0.010931],[91470.0,0.23722877],[91462.0,0.0109323],[91455.0,0.12442128]],[[91481.0,0.06025],[91482.0,0.01093],[91490.0,0.017],[91494.0,0.0109286],[91499.0,0.00016395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347198957,[[91472.0,0.11509],[91468.0,0.03287],[91463.0,0.006],[91460.0,0.20166877]],[[91473.0,0.00016395],[91487.0,0.12164],[91493.0,0.0109288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347230590,[[91406.0,0.11088351],[91381.0,0.00899129],[91380.0,0.03393],[91368.0,0.03393]],[[91407.0,0.11919705],[91416.0,0.0438879],[91421.0,0.001],[91423.0,0.010937],[91428.0,0.03295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347250621,[[91231.0,0.09902],[91228.0,0.4],[91219.0,0.25482628],[91210.0,0.03003],[91203.0,0.0109633]],[[91232.0,0.002],[91233.0,0.00016435],[91280.0,0.28392628],[91283.0,0.6518739],[91289.0,0.0109531]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347274540,[[91210.0,0.09857],[91207.0,0.0109629],[91206.0,0.02934],[91200.0,0.25482628],[91193.0,0.0109645]],[[91211.0,0.26016444],[91218.0,0.0109617],[91233.0,0.05132],[91240.0,0.010959],[91257.0,0.010957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347305156,[[91276.0,0.0109545],[91270.0,0.26923263],[91261.0,0.00016435],[91256.0,0.0109569],[91249.0,0.0109579]],[[91280.0,0.08225],[91286.0,0.01122737],[91295.0,0.00016435],[91326.0,0.0109487],[91351.0,0.07631113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347311367,[[91285.0,0.00016435],[91284.0,0.0109536],[91279.0,0.20254056],[91270.0,0.0109553],[91260.0,0.00999]],[[91286.0,0.1148934],[91290.0,0.03225],[91295.0,0.00016435],[91303.0,0.0109515]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347361303,[[91326.0,0.09834],[91323.0,0.010949],[91317.0,0.20254056],[91315.0,0.00016425],[91295.0,0.07792818]],[[91327.0,0.0109485],[91334.0,0.00010389],[91338.0,0.02994],[91339.0,0.0109471],[91361.0,0.0109445]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347369700,[[91288.0,0.11380159],[91280.0,0.20254056],[91270.0,0.1189],[91269.0,0.0109554],[91263.0,0.0109561]],[[91294.0,0.02774],[91296.0,0.0109523],[91306.0,0.00016425],[91323.0,0.010949],[91326.0,0.00027375]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347408029,[[91119.0,0.13887],[91118.0,0.01516299],[91117.0,0.00016456],[91115.0,0.0109739],[91110.0,0.25456237]],[[91120.0,9.091e-05],[91126.0,0.02763],[91136.0,0.00016456],[91140.0,0.02763],[91141.0,0.0109709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347425241,[[91072.0,0.04068],[91070.0,0.25456237],[91064.0,0.00016475],[91062.0,0.02572],[91061.0,0.0109804]],[[91073.0,0.0109791],[91082.0,0.00016475],[91092.0,0.0109768],[91100.0,0.0109758],[91103.0,0.0809775]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347446667,[[91240.0,0.20332331],[91216.0,0.0109617],[91192.0,0.04796],[91182.0,0.0548296],[91178.0,0.0109663]],[[91241.0,0.0109589],[91251.0,0.39],[91260.0,0.02483],[91263.0,0.10957403],[91266.0,0.0109559]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347469389,[[91278.0,0.20332331],[91272.0,0.0109551],[91271.0,0.00016427],[91263.0,0.00011491],[91250.0,0.0109577]],[[91280.0,0.0109542],[91290.0,0.00016394],[91297.0,0.0109522],[91305.0,0.0109512],[91312.0,0.06444]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347497496,[[91371.0,0.00016418],[91370.0,0.25404785],[91364.0,0.01634034]],[[91392.0,0.01371],[91398.0,0.01088],[91402.0,0.0109396]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347501804,[[91363.0,0.0109442],[91360.0,0.01374],[91351.0,0.0109456],[91350.0,0.25404785],[91264.0,0.2525175]],[[91365.0,0.00016387],[91373.0,0.010943],[91387.0,0.0109414],[91393.0,0.0109406],[91401.0,0.00432]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347542035,[[91402.0,0.00016409],[91394.0,0.25404785],[91393.0,0.0109406],[91385.0,0.01525867],[91380.0,0.01294]],[[91403.0,0.0109394],[91414.0,0.0109381],[91415.0,0.0109381],[91420.0,0.00016378],[91423.0,0.0109371]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347549440,[[91410.0,0.02307],[91408.0,0.0109388],[91401.0,0.25404785],[91397.0,0.0109401],[91395.0,0.013]],[[91411.0,0.02213],[91412.0,0.0109384],[91420.0,0.01278378],[91429.0,0.0109363],[91434.0,0.0853]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347587858,[[91345.0,0.00016418],[91336.0,0.20205436],[91329.0,0.02624384],[91322.0,0.01356],[91313.0,0.0109502]],[[91346.0,0.0561862],[91351.0,0.0138],[91355.0,0.0109452],[91363.0,0.0109443],[91364.0,0.01496418]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347610873,[[91345.0,0.0568459],[91337.0,0.00016418],[91336.0,0.21596436],[91332.0,0.0109478],[91329.0,8.042e-05]],[[91346.0,0.0109462],[91355.0,0.00016418],[91358.0,0.0109449],[91365.0,0.010944],[91366.0,0.10712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347638295,[[91405.0,0.04315],[91402.0,0.0109395],[91390.0,0.03895489],[91389.0,0.25426364],[91375.0,0.0109427]],[[91406.0,0.05554261],[91409.0,0.00016418],[91416.0,0.01396],[91419.0,0.0109375],[91435.0,0.40932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347658719,[[91424.0,0.0109369],[91421.0,0.13361905],[91400.0,0.0109398],[91391.0,0.07792818],[91390.0,0.00999999]],[[91430.0,0.0109362],[91431.0,0.001],[91440.0,0.01319348],[91442.0,0.0109349],[91446.0,0.00027339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347704054,[[91415.0,0.04399],[91402.0,0.00216],[91400.0,0.40364868],[91399.0,0.01307],[91397.0,0.00016408]],[[91416.0,0.00016408],[91437.0,0.07176],[91440.0,0.010935],[91446.0,0.3166],[91452.0,0.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347739676,[[91495.0,0.05261],[91488.0,0.0272692],[91478.0,0.25365108],[91476.0,0.01650398],[91449.0,0.0546697]],[[91497.0,0.0109282],[91501.0,0.17416],[91510.0,0.0109266],[91520.0,0.64008],[91526.0,0.31687315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347772204,[[91518.0,0.07953],[91517.0,0.0109258],[91512.0,0.01342054],[91509.0,0.27938768]],[[91548.0,0.00324],[91550.0,0.63968]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347775003,[[91534.0,0.00016389],[91520.0,0.26846108],[91512.0,0.0109263],[91498.0,0.01481],[91490.0,0.00999999]],[[91535.0,0.05456],[91536.0,0.0109236],[91542.0,0.01533],[91544.0,0.17396],[91548.0,0.08723323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347823339,[[91452.0,0.03429],[91443.0,0.02460412],[91440.0,0.20172867],[91438.0,0.0109352],[91418.0,0.0109376]],[[91453.0,0.10566103],[91455.0,0.0109333],[91458.0,0.0295],[91461.0,0.0109325],[91462.0,0.00016398]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347842254,[[91415.0,0.05085],[91407.0,0.00016408],[91406.0,0.20200218],[91402.0,0.01241604],[91398.0,0.01094]],[[91416.0,0.1387979],[91422.0,0.1054],[91425.0,0.00016408],[91429.0,0.0109364],[91436.0,0.0109356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347876187,[[91433.0,0.10779],[91431.0,0.010936],[91424.0,0.27759617],[91419.0,0.0109374],[91416.0,0.07792818]],[[91434.0,0.00216408],[91437.0,0.0109354],[91443.0,0.03015],[91451.0,0.0109338],[91453.0,0.15268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347898793,[[91412.0,0.001],[91407.0,0.01234246],[91406.0,0.00027351],[91395.0,0.07792818],[91380.0,0.006]],[[91413.0,0.08077],[91415.0,0.010938],[91420.0,0.02623],[91421.0,0.08845192],[91422.0,0.0109372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347944136,[[91458.0,0.0109328],[91449.0,0.0109339],[91440.0,0.4197739],[91438.0,0.0109351],[91414.0,0.0976783]],[[91459.0,0.0776827],[91474.0,0.010931],[91486.0,0.0270495],[91496.0,0.3166],[91498.0,0.02071]]]
["bitfinex-derivatives","BTCF0:USTF0",1764347973058,[[91461.0,0.00516399],[91460.0,0.0109326],[91457.0,0.20174937],[91452.0,0.0109335],[91446.0,0.0109342]],[[91462.0,0.06123],[91463.0,0.0109323],[91465.0,0.01767],[91476.0,0.01904],[91507.0,0.13094663]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348014986,[[91440.0,0.27996521],[91427.0,0.0109365],[91424.0,0.1107883],[91413.0,0.0109382],[91410.0,0.02605999]],[[91441.0,0.05374],[91446.0,0.0109343],[91454.0,0.0158],[91465.0,0.0158],[91467.0,0.711]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348050912,[[91420.0,0.45542],[91419.0,0.0109375],[91415.0,0.21379344],[91410.0,0.0247385],[91394.0,0.1189]],[[91421.0,0.0139373],[91425.0,0.00016408],[91430.0,0.01499],[91435.0,0.0109356],[91438.0,0.0109353]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348077619,[[91438.0,0.0564052],[91429.0,0.21380522],[91420.0,0.01433408],[91418.0,0.0109376],[91414.0,0.0976783]],[[91439.0,0.02479408],[91442.0,0.0109349],[91459.0,0.1670928],[91460.0,0.01374],[91474.0,0.08801608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348094138,[[91456.0,0.00516408],[91450.0,0.0109337],[91447.0,0.20186892],[91437.0,0.0109353],[91432.0,0.0109358]],[[91457.0,0.11722],[91458.0,0.0109329],[91460.0,0.01321],[91465.0,0.0109321],[91470.0,0.0240714]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348125460,[[91386.0,0.0109414],[91380.0,0.25385774],[91372.0,0.010943],[91371.0,0.08857035],[91368.0,0.01366]],[[91398.0,0.06574],[91404.0,0.00756],[91406.0,0.0109391],[91407.0,0.0109389],[91413.0,0.01332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348152979,[[91350.0,0.05868],[91349.0,0.0109458],[91344.0,0.0109465],[91341.0,0.25385774],[91340.0,0.01366]],[[91351.0,0.00029],[91354.0,0.0109453],[91366.0,0.0109439],[91367.0,0.002],[91373.0,0.010943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348201109,[[91454.0,0.001],[91447.0,0.01578287],[91440.0,0.21745099],[91433.0,0.0109358],[91417.0,0.0109376]],[[91455.0,0.81914408],[91456.0,0.0109332],[91465.0,0.0109321],[91466.0,0.1732],[91480.0,0.20229099]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348231322,[[91485.0,0.0647038],[91483.0,0.0109298],[91476.0,0.21638099],[91474.0,0.20245496],[91469.0,0.0109314]],[[91486.0,0.002],[91488.0,0.0109293],[91495.0,0.00016397],[91496.0,0.0109284],[91515.0,0.07631113]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348269343,[[91605.0,0.04895],[91600.0,0.01348],[91596.0,0.25365672],[91590.0,0.01348],[91584.0,0.0109177]],[[91606.0,0.06211811],[91619.0,0.0246937],[91626.0,0.0109129],[91627.0,0.0545637],[91629.0,0.0109125]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348301566,[[91622.0,0.06526534],[91621.0,0.20109373],[91620.0,0.01327],[91601.0,0.0109157],[91592.0,0.07839192]],[[91623.0,0.0545732],[91631.0,0.006],[91632.0,0.0109122],[91640.0,0.01335],[91644.0,0.0109107]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348333689,[[91586.0,0.25755],[91585.0,0.0109177],[91580.0,0.0127],[91577.0,0.21637921],[91576.0,0.0109188]],[[91587.0,0.00116378],[91594.0,0.0109167],[91606.0,0.0109153],[91610.0,0.01397],[91611.0,0.0109146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348351397,[[91586.0,0.008],[91577.0,0.01528548],[91570.0,0.20109373],[91568.0,0.07859169],[91561.0,0.08665718]],[[91587.0,0.05598118],[91592.0,0.01397],[91594.0,0.0109166],[91599.0,0.0109161],[91602.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348376910,[[91543.0,0.02995],[91540.0,0.010923],[91539.0,0.01500064],[91534.0,0.00016378],[91530.0,0.25288137]],[[91544.0,0.05956884],[91546.0,0.0109224],[91551.0,0.0109218],[91552.0,0.01373],[91553.0,0.00016378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348422043,[[91526.0,0.00425023],[91520.0,0.16122694],[91517.0,0.00016387],[91503.0,0.0109274],[91500.0,0.16122694]],[[91527.0,0.0556546],[91532.0,0.01339],[91534.0,0.0109238],[91535.0,0.0109236],[91539.0,0.01339]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348468584,[[91562.0,0.04393],[91560.0,0.0109206],[91558.0,0.001],[91557.0,0.01304],[91556.0,0.21712343]],[[91563.0,0.0566703],[91566.0,0.00027303],[91575.0,0.02462277],[91600.0,0.3879022],[91602.0,0.5996]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348487315,[[91583.0,0.04512],[91581.0,0.0109181],[91578.0,0.08918805],[91575.0,0.0131],[91574.0,0.25308408]],[[91584.0,0.06137],[91585.0,0.0109178],[91588.0,0.17268],[91592.0,0.01342],[91593.0,0.00016377]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348523837,[[91612.0,0.06949093],[91610.0,0.0109146],[91608.0,0.01325],[91606.0,0.00027291],[91603.0,0.0109155]],[[91613.0,0.001],[91628.0,0.0109127],[91647.0,0.0109103],[91656.0,0.0239492],[91668.0,0.0109078]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348556156,[[91576.0,8.183e-05],[91570.0,0.20099007],[91569.0,0.01108337],[91564.0,0.0782507],[91562.0,0.0976783]],[[91577.0,0.04408],[91578.0,0.0109185],[91580.0,0.0128],[91588.0,0.00016377],[91590.0,0.0128]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348590973,[[91526.0,0.04629315],[91522.0,0.0109252],[91520.0,0.01720051],[91517.0,0.20115393],[91504.0,0.0109272]],[[91527.0,0.04927183],[91528.0,0.0109245],[91530.0,0.01343],[91536.0,0.00016386],[91539.0,0.01343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348608884,[[91459.0,0.04241],[91452.0,0.0109335],[91450.0,0.25346295],[91442.0,0.0109347],[91440.0,0.01359]],[[91460.0,0.0544626],[91467.0,0.01273],[91476.0,0.01273],[91478.0,0.0110613],[91485.0,0.01273]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348631700,[[91392.0,0.02324],[91385.0,0.0109416],[91380.0,0.25346295],[91377.0,0.01014],[91375.0,0.01728074]],[[91393.0,0.0328706],[91398.0,0.01384],[91399.0,0.01311],[91407.0,0.010939],[91410.0,0.01274]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348665619,[[91326.0,0.04665375],[91324.0,0.0109488],[91320.0,0.01295],[91318.0,0.0109495],[91317.0,0.20242415]],[[91327.0,0.00208543],[91334.0,0.17304],[91336.0,0.0109475],[91350.0,0.0243959],[91364.0,0.64072]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348708044,[[91340.0,0.21907415],[91336.0,0.00016417],[91335.0,0.0109475],[91320.0,0.21507415],[91309.0,0.0109506]],[[91350.0,0.0109458],[91351.0,0.002],[91354.0,0.73],[91355.0,0.01388417],[91357.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348728955,[[91345.0,0.003],[91337.0,0.0109473],[91336.0,0.01789154],[91330.0,0.26701198],[91328.0,0.0782507]],[[91346.0,0.49552],[91348.0,0.0109461],[91350.0,0.01267],[91355.0,0.16530937],[91360.0,0.0171046]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348772095,[[91330.0,0.10648776],[91326.0,0.00010958],[91322.0,0.08936397],[91313.0,0.0976783],[91290.0,0.00999999]],[[91331.0,0.62389998],[91336.0,0.01308],[91344.0,0.0240266],[91354.0,0.0109453],[91370.0,0.25436198]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348797207,[[91389.0,0.0109411],[91388.0,0.02293],[91370.0,0.25019716],[91369.0,0.0109435],[91360.0,0.23518956]],[[91401.0,0.0109397],[91402.0,0.00296],[91420.0,0.01956],[91432.0,0.66064],[91440.0,0.21225956]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348812820,[[91368.0,0.15599268],[91366.0,0.00027363],[91362.0,0.03899022],[91360.0,0.0338745],[91359.0,0.20242374]],[[91369.0,0.10266],[91374.0,0.0109429],[91378.0,0.00016417],[91380.0,0.02973],[91383.0,0.04028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348846047,[[91352.0,0.00013939],[91350.0,0.20225957],[91342.0,0.0109467],[91338.0,0.07874313],[91328.0,0.12803037]],[[91353.0,0.1018454],[91359.0,0.02491],[91360.0,0.0109447],[91366.0,0.0109439],[91367.0,0.43280902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348877971,[[91361.0,0.10244384],[91360.0,0.02412],[91359.0,0.0109447],[91355.0,0.05884255],[91352.0,0.00013939]],[[91362.0,0.01767064],[91369.0,0.0109436],[91373.0,0.0109431],[91377.0,0.01969],[91459.0,0.252903]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348918005,[[91330.0,0.06226],[91328.0,0.06985713],[91327.0,0.0181652],[91326.0,0.00010958],[91319.0,0.08944386]],[[91331.0,0.00210969],[91339.0,0.0109472],[91344.0,0.02348],[91348.0,0.0109461],[91352.0,0.02348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348966530,[[91230.0,0.22505091],[91209.0,0.0109626]],[[91231.0,0.06969],[91232.0,0.03245],[91240.0,0.02149],[91247.0,0.97328279],[91248.0,0.032448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764348984143,[[91200.0,0.13416074],[91198.0,8.33e-05],[91194.0,0.0109644],[91190.0,0.25491138],[91180.0,0.0109661]],[[91201.0,0.0796037],[91205.0,0.17336],[91207.0,0.00012368],[91208.0,0.02016],[91216.0,0.03128636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349024384,[[91150.0,0.51091304],[91147.0,0.01716],[91140.0,0.26588228],[91138.0,0.0109711],[91137.0,0.08848187]],[[91151.0,0.00010246],[91160.0,0.00016456],[91161.0,0.01988],[91179.0,0.01436],[91180.0,0.0109662]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349045593,[[91108.0,0.25152],[91105.0,0.0109752],[91098.0,0.01692],[91096.0,0.20419748],[91089.0,0.03740747]],[[91109.0,0.0731148],[91115.0,0.00016456],[91118.0,0.0109737],[91143.0,0.01826],[103550.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349087027,[[91039.0,0.37252],[91030.0,0.20371307],[91027.0,0.08948],[91018.0,0.0109856],[91006.0,0.09705047]],[[91040.0,0.04766],[91042.0,0.0109829],[91049.0,0.00016475],[91050.0,0.01877],[91056.0,0.0109812]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349112242,[[90938.0,0.00016495],[90934.0,0.0109957],[90918.0,0.0109977],[90912.0,0.0109985],[90895.0,0.0550029]],[[90939.0,0.06046],[90940.0,0.0109952],[90948.0,0.01815],[90951.0,0.00016495],[90952.0,0.0109938]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349142870,[[90974.0,0.02184912],[90972.0,0.0109911],[90970.0,0.25608946],[90967.0,0.0109918],[90962.0,0.0109924]],[[90975.0,0.05546],[90984.0,0.0291399],[90992.0,0.01809],[91001.0,0.0109878],[91030.0,0.26608945]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349152970,[[90980.0,0.3724802],[90974.0,0.01886912],[90973.0,0.010991],[90972.0,0.07854167],[90971.0,0.25608946]],[[90981.0,0.05546],[90984.0,0.01815],[90992.0,0.01809],[90998.0,0.0109882],[91016.0,0.0109859]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349186798,[[90983.0,0.01556],[90978.0,0.07899338],[90974.0,0.2227408],[90973.0,0.010991],[90969.0,0.09835037]],[[90984.0,0.06671],[90985.0,0.0109897],[90991.0,0.010989],[91000.0,0.02930286],[91004.0,0.0109875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349228035,[[90945.0,0.00016486],[90939.0,0.0109952],[90936.0,0.03204035],[90930.0,0.25650242],[90929.0,0.00013416]],[[90946.0,0.0601844],[90954.0,0.00936],[90956.0,0.0109932],[90963.0,0.0250424],[90974.0,0.09794378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349262160,[[90896.0,0.00016496],[90890.0,0.07898467],[90881.0,0.09880897],[90872.0,0.14437674],[90870.0,0.0110035]],[[90897.0,0.04754],[90900.0,0.0255301],[90906.0,0.00012616],[90912.0,0.01453],[90915.0,0.00016496]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349280474,[[90886.0,0.04517507],[90885.0,0.01753159],[90884.0,0.0110019],[90877.0,0.41984746],[90871.0,0.0152134]],[[90887.0,8.886e-05],[90896.0,0.00016496],[90926.0,0.01339],[90930.0,0.2043399],[90943.0,0.0109949]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349324224,[[90904.0,0.4058395],[90901.0,0.07898128],[90900.0,0.2043399],[90895.0,0.0110005],[90892.0,0.09880897]],[[90905.0,0.04642],[90910.0,0.01328496],[90912.0,0.0109985],[90920.0,0.01459],[90924.0,0.0109971]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349351432,[[90991.0,0.04539],[90986.0,0.25599728],[90982.0,0.0109899],[90972.0,0.01366],[90960.0,0.01366]],[[90992.0,0.0109889],[90996.0,0.01393],[91003.0,0.0109876],[91012.0,0.0376],[91017.0,0.0893367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349381153,[[91030.0,0.0538742],[91022.0,0.27413968],[91020.0,0.01262],[91019.0,0.0109855],[90959.0,0.055964]],[[91031.0,0.04427],[91032.0,0.010984],[91040.0,0.0244931],[91058.0,0.03513],[91065.0,0.08697404]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349388059,[[91049.0,0.04289],[91040.0,0.03887859],[91035.0,0.0590316],[91030.0,0.26861728],[91026.0,0.07895847]],[[91050.0,0.0109819],[91058.0,0.0109809],[91063.0,0.0109803],[91069.0,0.02216],[91070.0,0.0109795]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349413872,[[91110.0,0.15385],[91104.0,0.0109753],[91102.0,0.20384539],[91100.0,0.05674999],[91092.0,0.0109768]],[[91111.0,0.1622045],[91126.0,0.01124715],[91130.0,0.03822],[91132.0,0.0109721],[91187.0,0.13494509]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349454005,[[91095.0,0.00016467],[91090.0,0.02612266],[91085.0,0.05905733],[91080.0,0.25023072],[90936.0,0.01099674]],[[91096.0,0.9330363],[91098.0,0.0288],[91103.0,0.0109755],[91104.0,0.17388],[91109.0,0.0109748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349476423,[[91075.0,0.01586245],[91070.0,0.04959999],[91060.0,0.29559532],[91059.0,0.07895847],[91058.0,0.0109808]],[[91076.0,0.50448],[91077.0,0.0109786],[91086.0,0.0109775],[91091.0,0.03367],[91107.0,0.0548751]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349509940,[[91071.0,0.12429467],[91070.0,0.03632],[91069.0,0.01514927],[91064.0,0.0109801],[91062.0,0.03632]],[[91072.0,0.32362],[91074.0,0.010979],[91079.0,0.17388],[91083.0,0.0109779],[91090.0,0.02896467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349529967,[[91143.0,0.13933],[91141.0,0.00016458],[91140.0,0.20350862],[91130.0,0.00999999],[91123.0,0.010973]],[[91144.0,0.39785],[91145.0,0.0109704],[91163.0,0.0109683],[91166.0,0.00027423],[91168.0,0.01701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349578296,[[91140.0,0.09662458],[91134.0,0.0109716],[91132.0,0.01474173],[91130.0,0.23627862],[91125.0,0.02898]],[[91141.0,0.50462],[91144.0,0.0109705],[91147.0,0.17272],[91160.0,0.02536],[91161.0,0.0109685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349606401,[[91179.0,0.00016458],[91165.0,0.02],[91160.0,0.29463307],[91150.0,0.02738],[91139.0,0.07882104]],[[91180.0,0.8787662],[91189.0,0.002],[91190.0,0.02782],[91197.0,0.0109642],[91202.0,0.0109636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349612514,[[91151.0,0.07259215],[91146.0,0.0109702],[91140.0,0.25550457],[91130.0,0.0391322],[91120.0,0.10698104]],[[91152.0,0.08998],[91159.0,0.0109688],[91160.0,0.02782],[91170.0,0.02798426],[91174.0,0.010967]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349641326,[[91153.0,0.0109694],[91145.0,0.20315684],[91143.0,0.02474],[91141.0,0.0109708]],[[91155.0,0.25669449],[91164.0,0.0109682],[91166.0,0.00027423],[91170.0,0.02615],[91176.0,0.0109667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349689562,[[91137.0,0.08583],[91128.0,0.32541076],[91126.0,0.01773],[91119.0,0.18747309],[90991.0,3.57907009]],[[91138.0,0.07993],[91139.0,0.0109711],[91140.0,0.02579],[91148.0,0.0109701],[91151.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349718291,[[91086.0,0.00027447],[91084.0,0.00016458],[91070.0,0.2557152],[91062.0,0.0109803],[91061.0,0.1189]],[[91087.0,0.07007],[91089.0,0.0221],[91093.0,0.0109766],[91094.0,0.84013465],[91096.0,0.0109763]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349753409,[[91058.0,0.06801],[91057.0,0.01275875],[91056.0,0.010981],[91050.0,0.0109818],[91049.0,0.25587987]],[[91059.0,0.23412131],[91063.0,0.02104],[91065.0,0.17368],[91080.0,0.0330783],[91086.0,0.0771157]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349776019,[[91111.0,0.05924],[91102.0,0.0109755],[91101.0,0.01215573],[91098.0,0.01792],[91092.0,0.38671422]],[[91112.0,0.0874444],[91126.0,0.02858705],[91131.0,0.0109722],[91132.0,0.08624896],[91134.0,0.03544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349822140,[[91190.0,0.00016447],[91176.0,0.0286266],[91170.0,0.20315598],[91164.0,0.0109681],[91160.0,0.01556]],[[91191.0,0.42211],[91193.0,0.0109646],[91198.0,0.0109641],[91200.0,0.01378],[91201.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349851047,[[91203.0,0.05389],[91202.0,0.00016447],[91199.0,0.0109638],[91190.0,0.2552994],[91187.0,0.0109652]],[[91204.0,0.81351],[91206.0,0.0109631],[91215.0,0.01097],[91216.0,0.0109619],[91425.0,0.01093792]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349881180,[[91224.0,0.01255657],[91211.0,0.0109624],[91200.0,0.2679094],[91198.0,0.0109639],[91188.0,0.07884033]],[[91225.0,0.7752508],[91232.0,0.00776],[91233.0,0.0109598],[91234.0,0.0109597],[91250.0,0.2662572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349892785,[[91180.0,0.00416447],[91176.0,0.01748],[91161.0,0.0249084],[91160.0,0.20291573],[91148.0,0.07884033]],[[91181.0,0.69327],[91182.0,0.010966],[91188.0,0.01218],[91190.0,0.26183573],[91196.0,0.0109643]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349933012,[[91136.0,0.005],[91128.0,0.02571549],[91127.0,0.11906457],[91125.0,0.0109727],[91120.0,0.21687573]],[[91137.0,0.80380493],[91139.0,0.0109711],[91143.0,0.01218],[91144.0,0.06636],[91146.0,0.00016457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349968435,[[91099.0,0.05819572],[91098.0,0.024936],[91094.0,0.1189],[91092.0,0.1722],[91090.0,0.26672689]],[[91100.0,0.00010452],[91103.0,0.0109755],[91113.0,0.0109743],[91116.0,0.17348],[91117.0,0.0109738]]]
["bitfinex-derivatives","BTCF0:USTF0",1764349998165,[[90990.0,0.05906],[90980.0,0.01386],[90977.0,0.0109906],[90972.0,0.01386],[90970.0,0.25564002]],[[90991.0,0.66268],[90993.0,0.00209256],[90996.0,0.01115318],[91025.0,0.64284],[91034.0,0.0109839]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350016677,[[90936.0,0.05758],[90932.0,0.010996],[90920.0,0.20386562],[90916.0,0.010998],[90909.0,0.0242788]],[[90937.0,0.03262],[90941.0,0.010995],[90946.0,0.76008067],[90954.0,0.00469],[90955.0,0.00016487]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350056618,[[91003.0,0.0129],[91001.0,0.003]],[[91010.0,0.00016486],[91017.0,0.0109858],[91029.0,0.06508],[91035.0,0.0109838],[91050.0,0.21586562]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350092155,[[90981.0,0.05925],[90977.0,0.0109906],[90970.0,0.26961983],[90966.0,0.00027483],[90963.0,0.0243523]],[[90982.0,0.04634],[90985.0,0.0109897],[90991.0,0.02533939],[90992.0,1.0238],[90993.0,0.00416486]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350109764,[[90943.0,0.00016496],[90936.0,0.001],[90924.0,0.02819812],[90891.0,0.011001]],[[90944.0,0.83388],[90946.0,0.0109944],[90948.0,0.00673],[90953.0,0.08693749],[90957.0,0.0109931]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350116768,[[90906.0,0.04352496],[90904.0,0.0109994],[90902.0,0.00011606],[90900.0,0.26969983],[90886.0,0.01127667]],[[90907.0,0.00031],[90915.0,0.3809981],[90925.0,0.00216496],[90928.0,0.0109966],[90935.0,0.0109957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350155398,[[90908.0,0.1651],[90906.0,0.00016496],[90900.0,0.01344],[90890.0,0.28323064],[90889.0,0.0110012]],[[90909.0,0.0116189],[90916.0,0.010998],[90919.0,0.86309392],[90930.0,0.20422273],[90934.0,0.0109959]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350175707,[[90780.0,0.04259],[90776.0,0.0131],[90766.0,0.00027544],[90758.0,0.20422273],[90752.0,0.0110178]],[[90781.0,0.51364],[90783.0,0.0110142],[90788.0,0.00016524],[90800.0,0.20422273],[90806.0,0.0110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350198415,[[90849.0,0.00016513],[90830.0,0.25716089],[90810.0,0.00999999],[90808.0,0.011011],[90800.0,0.01393]],[[90853.0,0.0110057],[90868.0,0.88216513],[90875.0,0.0110031],[90880.0,0.25716089],[90885.0,0.0110019]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350229936,[[90783.0,0.04382],[90778.0,0.0110147],[90769.0,0.25716089],[90765.0,0.01421523],[90763.0,0.0110165]],[[90784.0,0.00016523],[90789.0,0.0110134],[90800.0,0.17416],[90818.0,0.0110099],[90820.0,0.25716089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350262449,[[90796.0,0.04619523],[90795.0,0.01396],[90788.0,0.0110135],[90787.0,0.20479571],[90784.0,0.01305]],[[90797.0,0.0025969],[90798.0,0.0110123],[90803.0,0.0110118],[90806.0,0.00027531],[90809.0,0.011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350288966,[[90848.0,0.02298],[90846.0,0.01351],[90839.0,0.00016512],[90832.0,0.01351],[90831.0,0.0110083]],[[90849.0,0.6210062],[90857.0,0.0504],[90858.0,0.00016512],[90860.0,0.21580051],[90873.0,0.0110033]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350306183,[[90780.0,0.03599],[90771.0,0.00016522],[90760.0,0.21581251],[90746.0,0.0110186],[90725.0,0.0661268]],[[90781.0,0.0150144],[90790.0,0.18717862],[90797.0,0.0110125],[90800.0,0.20479571],[90809.0,0.0550555]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350338607,[[90765.0,0.0663],[90759.0,0.01223855],[90758.0,0.0110172],[90756.0,0.00016523],[90750.0,0.27058856]],[[90766.0,0.0110162],[90775.0,0.00016523],[90778.0,0.0110148],[90784.0,0.011014],[90788.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350344518,[[90774.0,0.04558],[90765.0,0.004],[90762.0,0.01269],[90742.0,0.1189],[90740.0,0.11904]],[[90775.0,0.01118033],[90790.0,0.0110133],[90795.0,0.0110128],[90804.0,0.08829751],[90806.0,0.0110114]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350367933,[[90799.0,0.04458],[90796.0,0.0110125],[90790.0,0.27555856],[90784.0,0.01238153],[90783.0,0.0110141]],[[90800.0,0.00016513],[90815.0,0.0110103],[90826.0,0.1866889],[90829.0,0.0110086],[90840.0,0.25786856]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350404468,[[90757.0,0.001],[90744.0,0.01372],[90740.0,0.20481633],[90727.0,0.0264795],[90723.0,0.0790684]],[[90758.0,0.75690796],[90767.0,0.09016005],[90768.0,0.01112],[90780.0,0.21491633],[90789.0,0.00336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350429371,[[90795.0,0.04475],[90793.0,0.20481633],[90790.0,0.01099999],[90789.0,0.0110134],[90777.0,0.00016523]],[[90796.0,0.00016523],[90797.0,0.006],[90798.0,0.0110123],[90802.0,0.011024],[90874.0,0.0550158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350460593,[[90686.0,0.00027568],[90670.0,0.25741211],[90636.0,0.1094855]],[[90687.0,0.0547458],[90688.0,0.0126],[90696.0,0.00016532],[90698.0,0.0110246],[90706.0,0.0146]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350484827,[[90682.0,0.04421],[90680.0,0.0110266],[90675.0,0.00016541],[90670.0,0.25741211],[90659.0,0.0110291]],[[90683.0,0.0110263],[90688.0,0.0138],[90694.0,0.00016541],[90696.0,0.0110248],[90741.0,0.13221679]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350511835,[[90640.0,0.0505115],[90639.0,0.00016541],[90637.0,0.26441526],[90628.0,0.0790684],[90627.0,0.011033]],[[90641.0,0.0562314],[90645.0,0.001],[90648.0,0.01344],[90655.0,0.0110297],[90658.0,0.01119481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350525838,[[90639.0,0.01600448],[90632.0,0.0110324],[90631.0,0.00011458],[90630.0,0.20536646],[90629.0,0.05939233]],[[90640.0,0.04509],[90642.0,0.0110313],[90646.0,0.0110308],[90648.0,0.01345],[90670.0,0.25208646]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350546456,[[90659.0,0.0110291],[90654.0,0.1189],[90646.0,0.0113065],[90638.0,0.0110317],[90630.0,0.10114385]],[[90660.0,0.05768],[90661.0,0.0110289],[90664.0,0.01685],[90678.0,0.01685],[90681.0,0.0110265]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350579871,[[90635.0,0.0690921],[90634.0,0.001],[90626.0,0.25824624],[90624.0,0.1367734],[90612.0,0.0247649]],[[90636.0,9.484e-05],[90639.0,0.00016551],[90640.0,0.0110315],[90652.0,0.01103],[90657.0,0.0110295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350614003,[[90665.0,0.001],[90658.0,0.0110292],[90656.0,0.25824624],[90647.0,0.00516551],[90645.0,0.0110309]],[[90666.0,0.06678381],[90673.0,0.0265275],[90681.0,0.0110266],[90690.0,0.09906656],[90692.0,0.0551266]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350645819,[[90707.0,0.0615334],[90706.0,0.01532],[90703.0,0.01430791],[90696.0,0.01532],[90694.0,0.21644191]],[[90708.0,0.004],[90710.0,0.0110231],[90714.0,0.00016542],[90745.0,0.0110188],[90750.0,0.22091701]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350687135,[[90659.0,0.001],[90658.0,0.1189],[90657.0,0.01564737],[90653.0,0.24359536],[90624.0,0.005]],[[90660.0,0.0593291],[90663.0,0.0110288],[90666.0,0.01375],[90670.0,0.0110279],[90672.0,0.0110276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350718061,[[90714.0,0.04464],[90712.0,0.0110227],[90711.0,0.04480542],[90710.0,0.28727506],[90702.0,0.01393]],[[90721.0,0.003],[90726.0,0.00027556],[90730.0,0.01093542]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350750086,[[90647.0,0.04998],[90646.0,0.0002758],[90645.0,0.02739196],[90640.0,0.01292],[78144.0,1.0]],[[90648.0,0.00107971],[90650.0,0.0110303],[90657.0,0.00016542],[90663.0,0.0110288],[90675.0,0.08813896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350767497,[[90668.0,0.00116542],[90661.0,0.01661072],[90651.0,0.0110301],[90647.0,0.005],[90640.0,0.01292]],[[90669.0,0.480518],[90673.0,0.0238176],[90680.0,0.20526011],[90691.0,0.0551268],[90699.0,0.08814469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350793103,[[90690.0,0.0447],[90689.0,0.0110254],[90687.0,0.003],[90684.0,0.01288],[90681.0,0.00016542]],[[90691.0,0.0110254],[90700.0,0.00016542],[90706.0,0.0110235],[90715.0,0.0110224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350827831,[[90674.0,0.04484],[90670.0,0.01353],[90665.0,0.00016542],[90660.0,0.29243358],[90657.0,0.0110294]],[[90675.0,0.0110274],[90688.0,0.0110258],[90693.0,0.01279],[90695.0,0.0110249],[90698.0,0.04012]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350856949,[[90653.0,0.001],[90647.0,0.005],[90644.0,0.25794852],[90640.0,0.01371],[90632.0,0.0110325]],[[90654.0,0.8664998],[90662.0,0.01207],[90663.0,0.01119422],[90665.0,0.08644623],[90669.0,0.0110281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350907487,[[90573.0,0.04622],[90567.0,0.01374],[90566.0,0.00127604],[90564.0,0.20581005],[90563.0,0.0110408]],[[90574.0,0.13015692],[90575.0,0.0110395],[90578.0,0.00016561],[90585.0,0.00895],[90588.0,0.0110379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350929296,[[90552.0,0.04722],[90545.0,0.01458173],[90543.0,0.00011081],[90540.0,0.27257673],[90538.0,0.0110439]],[[90553.0,0.0638121],[90561.0,0.0110411],[90562.0,0.00016561],[90565.0,0.1418],[90569.0,0.0110403]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350963224,[[90561.0,0.0599],[90560.0,0.01447437],[90557.0,0.01115241],[90550.0,0.25883673],[90546.0,0.0110428]],[[90562.0,0.057921],[90563.0,0.01296],[90571.0,0.09933305],[90575.0,0.0110394],[90596.0,0.90862481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764350991940,[[90542.0,0.00216561],[90541.0,0.0110435],[90539.0,0.0157207],[90533.0,0.20588869],[90526.0,0.01132147]],[[90543.0,0.05264],[90545.0,0.0110431],[90552.0,0.01497],[90559.0,0.0110414],[90575.0,0.0110395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351013661,[[90526.0,0.20588869],[90522.0,0.00016573],[90521.0,0.011046],[90520.0,0.20588869],[90510.0,0.01486]],[[90536.0,0.0110442],[90540.0,0.00016573],[90544.0,0.01485],[90562.0,0.0110411],[90567.0,0.0552025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351027661,[[90580.0,0.20588869],[90560.0,0.20588869],[90553.0,0.0110421],[90540.0,0.00999999],[90533.0,0.0110445]],[[90581.0,0.0110387],[90592.0,0.0341],[90593.0,0.0110373],[90603.0,0.011036],[90607.0,0.056178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351050795,[[90654.0,0.1153598],[90645.0,0.4220309],[90640.0,0.03223],[90637.0,0.0110318],[90636.0,0.00016552]],[[90655.0,0.00010943],[90663.0,0.0110288],[90672.0,0.0341],[90677.0,0.011027],[90683.0,0.0110264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351095525,[[90450.0,0.50441],[90448.0,0.0110548],[90433.0,0.25833039],[90432.0,0.03538],[90429.0,0.00016591]],[[90451.0,8.668e-05],[90459.0,0.0110536],[90460.0,0.00016591],[90474.0,0.03574],[90480.0,0.011051]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351102628,[[90478.0,0.11441],[90476.0,0.0110514],[90465.0,0.00016582],[90464.0,0.0110529],[90463.0,0.25833039]],[[90479.0,0.02309515],[90483.0,0.00016582],[90487.0,0.0110502],[90512.0,0.0110471],[90516.0,0.03657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351126950,[[90483.0,0.00016571],[90470.0,0.20604826],[90469.0,0.0110523],[90455.0,0.011054],[90441.0,0.1299557]],[[90484.0,0.1181105],[90490.0,0.008],[90493.0,0.0110495],[90495.0,0.03451],[90498.0,0.0875583]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351160563,[[90446.0,0.05365641],[90444.0,0.0268554],[90440.0,0.20604826],[90437.0,0.21710446],[90432.0,0.0110568]],[[90447.0,0.10029],[90448.0,0.011055],[90454.0,0.03066],[90460.0,0.00016581],[90461.0,0.0110533]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351190793,[[90385.0,0.0219825],[90376.0,0.25941131],[90370.0,0.0110644],[90366.0,0.01523562],[90363.0,0.0110652]],[[90386.0,0.04903],[90389.0,0.0313205],[90393.0,0.00016591],[90397.0,0.0110612],[90408.0,0.03022]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351224217,[[90384.0,0.0614927],[90381.0,0.25941131],[90371.0,0.0110643],[90366.0,0.01134155],[90359.0,0.05728]],[[90385.0,0.09855],[90386.0,0.0110626],[90391.0,0.03351923],[90396.0,0.02853],[90397.0,0.0110612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351230921,[[90403.0,0.5007604],[90394.0,0.27063862],[90387.0,0.02962],[90384.0,0.01454302],[90379.0,0.0110633]],[[90404.0,0.10955],[90407.0,0.01106],[90413.0,0.00016591],[90415.0,0.02853],[90420.0,0.0110584]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351270746,[[90330.0,0.18358601],[90328.0,0.0110695],[90326.0,0.01573894],[90320.0,0.20649932],[90311.0,0.0110716]],[[90331.0,0.03210709],[90332.0,0.0110691],[90345.0,0.0110676],[90348.0,0.0538],[90349.0,0.00016601]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351296853,[[90368.0,0.17933],[90354.0,0.05354],[90352.0,0.25989001],[90310.0,0.00012911],[90305.0,0.1107]],[[90369.0,0.01123061],[90381.0,0.0110632],[90396.0,0.0110614],[90402.0,0.09448],[90410.0,0.26989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351303969,[[90363.0,0.1851],[90360.0,0.05353],[90357.0,0.011066],[90349.0,0.38],[90348.0,0.05353]],[[90364.0,0.01123121],[90374.0,0.011064],[90380.0,0.0110633],[90389.0,0.0110622],[90396.0,0.05369]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351336886,[[90331.0,0.08270601],[90322.0,0.25989001],[90306.0,0.0110723],[90298.0,0.0613332],[90293.0,0.1034338]],[[90332.0,0.07752],[90334.0,0.0110689],[90341.0,0.00011663],[90342.0,0.041],[90349.0,0.0110671]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351368119,[[90287.0,1e-08],[90281.0,0.01690213],[90270.0,0.20673164],[90253.0,0.0110776],[90234.0,0.06189237]],[[90288.0,0.2411282],[90293.0,0.0110728],[90298.0,0.0110722],[90300.0,0.02007],[90310.0,0.29529767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351393125,[[90420.0,0.001],[90417.0,0.20689753],[90404.0,0.01712464],[90382.0,0.0110619],[90377.0,0.23026]],[[90421.0,0.1392471],[90426.0,0.03843],[90427.0,0.0110564],[90436.0,0.00016589],[90438.0,0.0110551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351425249,[[90386.0,0.003],[90380.0,0.25938389],[90378.0,0.0110623],[90377.0,0.00016599],[90312.0,0.13845229]],[[90387.0,0.06197],[90389.0,0.072801],[90395.0,0.0110603],[90396.0,0.00016599],[90403.0,0.09957155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351431052,[[90371.0,0.12841],[90368.0,0.25950568],[90363.0,0.0110642],[90351.0,0.0110657],[90329.0,0.0110683]],[[90372.0,0.0110631],[90378.0,0.00016599],[90381.0,0.011062],[90389.0,0.0110611],[90402.0,0.0552975]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351481491,[[90331.0,0.51255609],[90330.0,0.0110681],[90324.0,0.03295],[90323.0,0.01609964],[90322.0,0.20685578]],[[90332.0,0.119148],[90341.0,0.011067],[90350.0,0.12326656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351488991,[[90331.0,0.10339],[90324.0,0.04934835],[90323.0,0.011069],[90322.0,0.00016609],[90248.0,0.13845229]],[[90332.0,0.04501489],[90340.0,0.0110671],[90341.0,0.00016609],[90345.0,0.0110664],[90376.0,0.42847973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351537428,[[90348.0,0.461416],[90342.0,0.0110667],[90340.0,0.0273],[90339.0,0.20685578],[90337.0,0.0110673]],[[90351.0,0.0110657],[90365.0,0.011064],[90368.0,0.0110636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351556042,[[90430.0,0.07612],[90420.0,0.25984648],[90415.0,0.02284],[90408.0,0.02284],[90377.0,0.08919931]],[[90431.0,0.011056],[90448.0,0.0130539],[90450.0,0.17636],[90454.0,0.02297],[90467.0,0.0373616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351586253,[[90395.0,0.07348],[90387.0,0.02288],[90383.0,0.0011659],[90382.0,0.01442565],[90368.0,0.0110636]],[[90396.0,0.11117654],[90400.0,0.0110597],[90405.0,0.0110591],[90415.0,0.17902],[90422.0,0.07773973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351609370,[[90430.0,0.06808],[90422.0,0.0110569],[90420.0,0.03258176],[90418.0,0.20664235],[90417.0,0.0001659]],[[90431.0,0.07114],[90433.0,0.0110557],[90436.0,0.0001659],[90442.0,0.0334645],[90461.0,0.0110523]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351653596,[[90330.0,0.07647708],[90322.0,0.0110692],[90321.0,0.20664235],[90320.0,0.01522],[90310.0,0.01145]],[[90331.0,0.06356],[90332.0,0.0110681],[90336.0,9.797e-05],[90338.0,0.0110673],[90343.0,0.01969]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351661599,[[90286.0,0.0629669],[90280.0,0.26022731],[90279.0,0.0110744],[90270.0,0.00806],[90265.0,0.0110762]],[[90287.0,0.06327],[90289.0,0.0110734],[90290.0,0.01837],[90296.0,0.0001661],[90300.0,0.029442]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351715832,[[90320.0,0.41],[90311.0,0.26022731],[90308.0,0.0110709],[90301.0,0.03119634],[90299.0,0.07933572]],[[90321.0,0.0556],[90322.0,0.0110694],[90324.0,0.01803],[90334.0,0.0110679],[90342.0,0.01803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351723336,[[90313.0,0.0110702],[90305.0,0.3810713],[90304.0,0.0110714],[90302.0,0.1189],[90297.0,0.0110722]],[[90315.0,0.0581402],[90324.0,0.01803],[90325.0,0.011069],[90326.0,0.00027678],[90342.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351767373,[[90349.0,0.41],[90347.0,0.0110661],[90345.0,0.0001661],[90340.0,0.2069422],[90325.0,0.0110688]],[[90350.0,0.06588],[90352.0,0.0110657],[90360.0,0.01462],[90363.0,0.0110643],[90369.0,0.0110635]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351788588,[[90323.0,0.174],[90314.0,0.26001109],[90307.0,0.011071],[90306.0,0.1189],[90290.0,0.02107309]],[[90324.0,0.04895601],[90325.0,0.0110689],[90334.0,0.0110679],[90341.0,0.011067],[90342.0,0.01549]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351822307,[[90379.0,0.41108],[90377.0,0.0110625],[90370.0,0.2741841],[90368.0,0.0110636],[90365.0,0.17596]],[[90380.0,0.00010679],[90383.0,0.0110619],[90387.0,0.01384],[90394.0,0.0110605],[90408.0,0.0110587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351846520,[[90345.0,0.0542464],[90336.0,0.33082618],[90334.0,0.00016601],[90330.0,0.0187782],[90329.0,0.1189]],[[90346.0,0.04536],[90348.0,0.0110662],[90352.0,0.01374],[90353.0,0.00016601],[90380.0,0.17915309]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351897076,[[90312.0,0.4346961],[90310.0,0.0110707],[90303.0,0.01555647],[90301.0,0.07933572],[90282.0,0.0110741]],[[90313.0,0.04532],[90314.0,0.0110703],[90315.0,0.01394],[90324.0,0.0110691],[90329.0,0.0110685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351924394,[[90411.0,0.0001659],[90402.0,0.25992699],[90385.0,0.0110615],[90379.0,0.1646156],[90365.0,0.0200539]],[[90412.0,0.0564182],[90420.0,0.01263],[90421.0,0.0110571],[90430.0,0.0001659],[90431.0,0.028686]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351956103,[[90470.0,0.28098699],[90464.0,0.01641026],[90459.0,0.0110524],[90422.0,0.07933572],[90420.0,0.0110572]],[[90474.0,0.02129],[90475.0,0.01264],[90486.0,0.01977629],[90489.0,0.0110489],[90495.0,0.0110481]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351958608,[[90464.0,0.42641026],[90463.0,0.011052],[90461.0,0.25992699],[90447.0,0.0110539],[90436.0,0.14364]],[[90465.0,0.0439],[90466.0,0.0110517],[90475.0,0.0236906],[90483.0,0.0110497],[90500.0,0.0552378]]]
["bitfinex-derivatives","BTCF0:USTF0",1764351995426,[[90531.0,0.20630184],[90521.0,0.20630184],[90519.0,0.00899],[90518.0,0.0110452],[90511.0,0.0110461]],[[90545.0,0.01306],[90554.0,0.011041],[90560.0,0.0110402],[90570.0,0.17548],[90574.0,0.0110385]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352014353,[[90539.0,0.0555727],[90530.0,0.20730184],[90527.0,0.0110441],[90520.0,0.22372177],[90514.0,0.07933572]],[[90540.0,0.0217257],[90542.0,0.0110424],[90558.0,0.0110405],[90569.0,0.0110391],[90579.0,0.0110379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352038966,[[90560.0,0.4839301],[90551.0,0.25969669],[90547.0,0.1189],[90546.0,0.0110418],[90530.0,0.09915765]],[[90561.0,0.00016524],[90564.0,0.01318],[90566.0,0.0110394],[90579.0,0.0110379],[90610.0,0.25869669]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352058966,[[90594.0,0.011036],[90589.0,0.27468626],[90579.0,0.0110378],[90576.0,0.00841],[90568.0,0.0110391]],[[90595.0,0.04471],[90599.0,1.5],[90600.0,0.01388],[90603.0,0.0110349],[90606.0,0.00027592]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352096094,[[90567.0,0.1060092],[90558.0,0.00016569],[90555.0,0.0110407],[90553.0,0.2058528],[90548.0,0.0110415]],[[90568.0,0.04275],[90572.0,0.0110387],[90577.0,0.00016569],[90588.0,0.01288],[90589.0,0.0110367]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352121209,[[90587.0,0.2058528],[90584.0,0.37973],[90576.0,0.0110382],[90572.0,0.08794784],[90568.0,0.0588]],[[90594.0,0.02276],[90597.0,0.0246257],[90610.0,0.01359],[90613.0,0.0110338],[90623.0,0.01359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352152240,[[90595.0,0.01478227],[90586.0,0.2058528],[90582.0,0.01112479],[90580.0,0.07933572],[90571.0,0.0110388]],[[90596.0,0.5795],[90597.0,0.0110357],[90603.0,0.011035],[90608.0,0.0110343],[90611.0,0.011034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352188262,[[90561.0,0.07061122],[90553.0,0.011041],[90552.0,0.25861601],[90548.0,0.0110416],[90541.0,0.08932572]],[[90562.0,0.04534],[90566.0,0.001],[90570.0,0.01293],[90586.0,0.011037],[90592.0,0.0110363]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352216086,[[90645.0,0.04574],[90644.0,0.0110299],[90640.0,0.00999],[90634.0,0.011031],[90633.0,0.0110312]],[[90646.0,0.0002758],[90680.0,0.87802627],[90683.0,0.07773973],[90684.0,0.01355],[90688.0,0.09563675]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352228192,[[90662.0,0.00016549],[90655.0,0.01538682],[90654.0,0.0110286],[90650.0,0.20554249],[90641.0,0.0110302]],[[90663.0,0.04432],[90664.0,0.0110276],[90672.0,0.0110266],[90675.0,0.01355],[90680.0,0.0110256]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352252904,[[90631.0,0.02068157],[90630.0,0.0110315],[90622.0,0.20554249],[90617.0,0.1189],[90615.0,0.07934948]],[[90632.0,0.04493],[90634.0,0.0110312],[90640.0,0.01294],[90645.0,0.0110298],[90649.0,0.0110294]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352273019,[[90667.0,0.011027],[90662.0,0.00016539],[90656.0,0.20554249],[90652.0,0.0110289],[90637.0,0.0110307]],[[90668.0,0.0443],[90669.0,0.0110269],[90672.0,0.0128],[90678.0,0.0110258],[90681.0,0.00016505]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352317240,[[90660.0,0.0110279],[90652.0,0.0110289],[90651.0,0.25809806],[90647.0,0.0110294],[90640.0,0.09005746]],[[90661.0,0.04518],[90662.0,0.0246578],[90670.0,0.00016551],[90678.0,0.0110259],[90681.0,0.0110255]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352349667,[[90691.0,0.4337142],[90690.0,0.0111],[90688.0,0.0110246],[90686.0,0.0110247],[90680.0,0.21634934]],[[90692.0,0.002],[90707.0,0.0110223],[90719.0,0.0110208],[90724.0,0.0110202],[90730.0,0.01299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352381984,[[90743.0,0.006],[90741.0,0.011018],[90740.0,0.21881478],[90726.0,0.0110199],[90723.0,0.0110203]],[[90744.0,0.0454],[90745.0,0.0110177],[90750.0,0.01284],[90754.0,0.0110167],[90759.0,0.011016]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352413498,[[90755.0,0.009],[90750.0,0.0110169],[90749.0,0.01337357],[90741.0,0.0110181],[90740.0,0.25750018]],[[90756.0,0.85424],[90757.0,0.0110162],[90760.0,0.01289],[90763.0,0.0110156],[90768.0,0.01117941]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352445516,[[90735.0,0.0556489],[90730.0,0.01374],[90729.0,0.4010195],[90727.0,0.25750018],[90726.0,0.00016532]],[[90736.0,0.005],[90745.0,0.00016532],[90768.0,0.0110149],[90770.0,0.01364],[90776.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352459921,[[90696.0,0.01113795],[90690.0,0.25750018],[90686.0,0.00027568],[90684.0,0.01286],[90683.0,0.0110251]],[[90697.0,0.04414],[90699.0,0.0110232],[90700.0,0.85341],[90710.0,0.011022],[90711.0,0.01341]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352481847,[[90670.0,0.41396],[90669.0,0.0110268],[90663.0,0.0110275],[90661.0,0.218004],[90660.0,0.00577]],[[90671.0,0.00016542],[90690.0,0.01388],[90703.0,0.17472],[90709.0,0.0110221],[90717.0,0.8987023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352528786,[[90739.0,0.0567784],[90732.0,0.0110192],[90731.0,0.00016532],[90730.0,0.27053346],[90729.0,0.0110195]],[[90740.0,0.04531],[90748.0,0.00016532],[90750.0,0.01356],[90759.0,0.011016],[90776.0,0.0110139]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352579918,[[90743.0,0.0551579],[90734.0,0.0178589],[90731.0,0.01311422],[90730.0,0.25763186],[90728.0,0.0127]],[[90744.0,0.04524],[90748.0,0.00016532],[90750.0,0.0110171],[90755.0,0.0132],[90760.0,0.00914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352597547,[[90760.0,0.0110158],[90751.0,0.32777158],[90748.0,0.0110172],[90746.0,0.0110174],[90736.0,0.01275]],[[90761.0,0.45375],[90762.0,0.0238456],[90769.0,0.01283],[90774.0,0.0120141],[90776.0,0.01283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352642259,[[90823.0,0.0552282],[90821.0,0.16405101],[90820.0,0.16388579],[90799.0,0.011011],[90781.0,0.13845229]],[[90824.0,0.055148],[90825.0,0.01302],[90831.0,0.37],[90832.0,0.01335],[90837.0,0.0110065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352665884,[[90803.0,0.0547806],[90797.0,0.01338],[90795.0,0.0110116],[90794.0,0.16370716],[90793.0,0.00016522]],[[90804.0,0.0457],[90811.0,0.0237797],[90812.0,0.00016488],[90820.0,0.08586763],[90835.0,0.0110068]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352707599,[[90837.0,0.00516512],[90824.0,0.011008],[90820.0,0.20450457],[90814.0,0.0110092],[90812.0,0.07874852]],[[90838.0,0.8345764],[90840.0,0.01384],[90848.0,0.01266],[90849.0,0.0110051],[90850.0,0.20450457]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352722022,[[90807.0,0.004],[90798.0,0.00016521],[90795.0,0.0110115],[90790.0,0.20450457],[90778.0,0.07874852]],[[90808.0,0.88741],[90809.0,0.01101],[90816.0,0.01291],[90817.0,0.00016521],[90818.0,0.0110088]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352745131,[[90755.0,0.0110164],[90747.0,0.0139],[90746.0,0.20750457],[90743.0,0.0110178],[90737.0,0.09012364]],[[90756.0,0.05744521],[90762.0,0.0110156],[90768.0,0.01174],[90773.0,0.00712],[90778.0,0.08598642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352775250,[[90657.0,0.0001109],[90652.0,0.01212551],[90640.0,0.2579744],[90631.0,0.01115065],[90625.0,0.0110321]],[[90658.0,0.44504],[90659.0,0.0110282],[90663.0,0.17436],[90666.0,0.01339],[90667.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352810169,[[90662.0,0.0110277],[90654.0,0.2579744],[90650.0,0.00999999],[90645.0,0.00728],[90644.0,0.0110298]],[[90664.0,0.02273539],[90675.0,0.0250162],[90690.0,0.01399],[90692.0,0.0072],[90700.0,0.0110232]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352820691,[[90730.0,0.00999999],[90729.0,0.00728],[90718.0,0.0110208],[90716.0,0.2579744],[90712.0,0.00728]],[[90780.0,0.01288],[90798.0,0.07773973],[90799.0,0.0660669],[90807.0,0.23093519],[90814.0,0.01288]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352850404,[[90732.0,0.02308],[90724.0,0.20478544],[90715.0,0.0110213],[90705.0,0.01265],[90696.0,0.0110235]],[[90751.0,0.011017],[90772.0,0.0110144],[90780.0,0.02358999],[90781.0,0.07773973],[90799.0,0.0110111]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352868316,[[90550.0,0.0110413],[90540.0,0.21765544],[90534.0,0.00010534],[90525.0,0.0110444],[90504.0,0.01287]],[[90556.0,0.00016566],[90567.0,1.5110394],[90571.0,0.004],[90580.0,0.20478544],[90581.0,0.17632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352880533,[[90553.0,0.0110421],[90540.0,0.01326],[90539.0,0.01186357],[90536.0,0.0110441],[90522.0,0.0243059]],[[90554.0,0.02174],[90563.0,0.0110409],[90571.0,0.48],[90576.0,0.01354],[90586.0,0.0110381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352903340,[[90605.0,0.0556258],[90596.0,0.00016555],[90593.0,0.25838006],[90592.0,0.0239173],[90586.0,0.01186649]],[[90606.0,0.00027592],[90620.0,0.0110339],[90632.0,0.17632],[90636.0,1.511032],[90640.0,0.01373]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352928455,[[90690.0,0.00016535],[90676.0,0.01149492],[90673.0,0.00012134],[90670.0,0.25838006],[90648.0,0.0110305]],[[90691.0,0.4647653],[90692.0,0.01375],[90702.0,0.0110241],[90708.0,0.0110233],[90709.0,0.00016535]]]
["bitfinex-derivatives","BTCF0:USTF0",1764352961176,[[90700.0,0.0560242],[90691.0,0.22770235],[90690.0,0.0110254],[90682.0,0.0110263],[90680.0,0.20523909]],[[90701.0,0.04326],[90710.0,0.00116535],[90714.0,0.0110226],[90720.0,0.01396],[90730.0,0.07773973]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353006700,[[90702.0,0.001],[90701.0,0.02254288],[90693.0,0.20540454],[90690.0,0.0110254],[90684.0,0.0242861]],[[90703.0,0.06234],[90705.0,0.0110237],[90708.0,0.01302],[90711.0,0.08850073],[90712.0,0.00016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353021815,[[90687.0,0.25807389]],[[90704.0,0.04579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353051330,[[90584.0,0.01311],[90582.0,0.0110385],[90579.0,0.00016563],[90565.0,0.0110405],[90560.0,0.25807389]],[[90585.0,0.3810382],[90598.0,0.02320233],[90604.0,0.10046204],[90608.0,0.13896],[90630.0,0.08773972]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353068639,[[90632.0,0.04672],[90627.0,0.0110331],[90623.0,0.01379],[90620.0,0.25807389],[90598.0,0.0551831]],[[90633.0,0.00316554],[90646.0,0.0113066],[90658.0,0.08641761],[90660.0,0.01656],[90676.0,0.0551359]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353109558,[[90592.0,8.966e-05],[90577.0,0.01118817],[90560.0,0.205359],[90558.0,0.0110414]],[[90593.0,0.0110372],[90601.0,0.0110364],[90606.0,0.0110357],[90607.0,0.74],[90610.0,0.03515006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353134574,[[90519.0,0.003],[90511.0,0.03172],[90506.0,0.01399],[90505.0,0.05],[90502.0,0.0110483]],[[90520.0,0.90748695],[90522.0,0.011046],[90527.0,1.5],[90530.0,0.25909001],[90532.0,0.0110447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353135882,[[90479.0,0.01133983],[90455.0,0.011054],[90451.0,0.07893983],[90450.0,0.09915765],[90445.0,0.0110553]],[[90512.0,0.7810471],[90519.0,0.0110462],[90520.0,0.28787343],[90521.0,0.25909001],[90527.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353170588,[[90602.0,0.046],[90600.0,0.01392],[90588.0,0.01392],[90576.0,0.01392],[90575.0,0.0110394]],[[90606.0,0.01131162],[90613.0,0.14492625]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353196610,[[90533.0,0.0961344],[90531.0,0.00016563],[90530.0,0.23059062],[90525.0,0.05953238],[90521.0,0.011046]],[[90534.0,0.02341],[90538.0,0.011044],[90543.0,0.10868],[90550.0,0.00016563],[90554.0,0.011042]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353230520,[[90569.0,0.001],[90568.0,0.0110403],[90564.0,0.23349032],[90563.0,0.00016563],[90554.0,0.011042]],[[90575.0,0.0110394],[90582.0,0.00016563],[90585.0,0.04024],[90620.0,0.14389144],[90808.0,0.53980995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353268246,[[90575.0,0.11485563],[90574.0,0.01096868],[90572.0,0.0110398],[90564.0,0.02859],[90563.0,0.0110409]],[[90576.0,0.14176357],[90577.0,0.0110393],[90584.0,0.17536],[90588.0,0.03486],[90589.0,0.08998777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353289955,[[90626.0,0.10905],[90621.0,0.0110337],[90618.0,0.03468],[90610.0,0.25871142],[90591.0,0.0110374]],[[90627.0,1.67528],[90630.0,0.0110328],[90644.0,0.0110311],[90646.0,0.0002758],[90648.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353337998,[[90629.0,0.10161],[90623.0,0.00016553],[90620.0,0.20548128],[90619.0,0.011034],[90616.0,0.04123897]],[[90630.0,0.4703728],[90641.0,0.1752],[90642.0,0.00016553],[90643.0,0.0110312],[90672.0,0.09704374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353365430,[[90672.0,0.09237],[90671.0,0.0110276],[90663.0,0.2056468],[90662.0,0.02619],[90659.0,0.0110291]],[[90673.0,0.0001069],[90685.0,1.5],[90690.0,0.17508],[90695.0,0.0110249],[90707.0,0.0110235]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353399651,[[90722.0,0.00016532],[90720.0,0.0267],[90710.0,0.0267],[90706.0,0.0110234],[90704.0,0.05939328]],[[90723.0,2.28428],[90724.0,0.0110214],[90732.0,0.17496],[90733.0,0.0110202],[90734.0,0.0110201]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353405054,[[90696.0,0.04868],[90690.0,0.0267],[90680.0,0.0267],[90679.0,0.05939328],[90678.0,0.00016542]],[[90697.0,0.43410531],[90698.0,0.0110245],[90709.0,0.17496],[90711.0,0.011023],[90716.0,0.0110224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353435477,[[90755.0,0.1014552],[90750.0,0.03089],[90740.0,0.20503355],[90739.0,0.0419094],[90738.0,0.01131729]],[[90756.0,0.8010174],[90757.0,0.17484],[90771.0,0.0110156],[90780.0,0.20503355],[90790.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353470705,[[90762.0,0.05276],[90761.0,0.02938],[90755.0,0.0001652],[90753.0,0.0110177],[90750.0,0.23441355]],[[90763.0,0.5],[90764.0,0.0110165],[90765.0,0.17496],[90774.0,0.0001652],[90778.0,0.0110148]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353494612,[[90804.0,0.0110116],[90792.0,0.011013],[90786.0,0.0110137],[90773.0,0.08365334]],[[90805.0,0.02701],[90814.0,0.15676],[90816.0,0.02701],[90828.0,0.0110087],[90840.0,0.23204355]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353521243,[[90850.0,0.46736632],[90841.0,0.03913532],[90835.0,0.05867696],[90834.0,0.0110079],[90832.0,0.0550411]],[[90857.0,0.02567],[90870.0,0.02567],[90884.0,0.17576],[90887.0,0.0110016],[90900.0,0.25736632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353539144,[[90933.0,0.05871721],[90930.0,0.25736632],[90925.0,0.35],[90924.0,0.07841788],[90921.0,0.0109973]],[[90934.0,0.11284],[90935.0,0.03359],[90948.0,0.42359],[90964.0,0.04136],[90965.0,0.0109922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353583483,[[90937.0,0.00943],[90936.0,0.0109955],[90933.0,0.01138575],[90931.0,0.05871721],[90930.0,0.0109962]],[[90938.0,0.11087],[90940.0,0.0471652],[90950.0,0.00852],[90953.0,0.0109937],[91068.0,0.46269425]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353614105,[[90929.0,0.00016491],[90921.0,0.05881159],[90920.0,0.0109974],[90910.0,0.10902788],[90905.0,0.0109992]],[[90930.0,0.1490263],[90938.0,0.48362691],[90940.0,0.03353],[90945.0,0.0109946],[90950.0,0.22800098]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353649338,[[90930.0,0.0109963],[90924.0,0.05889483],[90923.0,0.01288188],[90921.0,0.16334994],[90920.0,0.0302]],[[90931.0,0.93631225],[90950.0,0.02383],[90953.0,0.0109935],[90954.0,0.07895007],[90960.0,0.18254994]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353659649,[[90937.0,0.15412679],[90936.0,0.02751],[90935.0,0.16351485],[90924.0,0.010997],[90909.0,0.13845229]],[[90938.0,0.50542],[90943.0,0.0109948],[90945.0,0.002],[90952.0,0.16239],[90956.0,0.0109932]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353713217,[[90947.0,0.0879943],[90944.0,0.09487251],[90942.0,0.01102257],[90938.0,0.01116021],[90935.0,0.40512172]],[[90948.0,0.03834458],[90953.0,0.0109936],[90977.0,0.0109906],[90981.0,0.0109902],[90984.0,1.5258]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353738931,[[90927.0,0.0809567],[90923.0,0.02135],[90920.0,0.32670384],[90918.0,0.00016491],[90916.0,0.032348]],[[90928.0,0.06926],[90930.0,0.0109963],[90937.0,0.01032],[90946.0,0.0109945],[90950.0,0.16335192]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353773466,[[90853.0,0.0664],[90852.0,0.0110057],[90844.0,0.16335981],[90840.0,0.05883474],[90839.0,0.0307472]],[[90854.0,0.44522118],[90856.0,0.0110054],[90864.0,0.0110043],[90865.0,0.1746],[90867.0,0.01551]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353792084,[[90784.0,0.08781167],[90782.0,0.0110142],[90776.0,0.029425],[90770.0,0.25741937],[90769.0,0.0110158]],[[90785.0,0.03536923],[90794.0,0.00016519],[90795.0,0.0110127],[90810.0,0.0110109],[90821.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353845316,[[90808.0,0.035791],[90805.0,0.01832],[90796.0,0.0110125],[90792.0,0.027823],[90785.0,0.07865316]],[[90809.0,0.05189],[90814.0,0.42116519],[90818.0,0.00797],[90822.0,0.0110094],[90825.0,0.00381]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353880974,[[90783.0,0.06238],[90782.0,0.0110141],[90774.0,0.0273852],[90771.0,0.02410544],[90770.0,0.25753203]],[[90784.0,0.10009],[90785.0,0.0110139],[90792.0,0.016],[90796.0,0.2051807],[90798.0,0.00924519]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353912786,[[90776.0,0.449175],[90769.0,0.01333792],[90768.0,0.07055],[90766.0,0.00027544],[90765.0,0.0110162]],[[90777.0,0.001],[90779.0,0.00016519],[90788.0,0.0110136],[90800.0,0.00319],[90802.0,0.17452]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353920995,[[90766.0,0.04464544],[90765.0,0.01297313],[90764.0,0.0110164],[90760.0,0.01379],[90759.0,0.0483]],[[90767.0,0.29588],[90772.0,0.0110155],[90791.0,0.03548],[90794.0,0.0110128],[90800.0,0.01331]]]
["bitfinex-derivatives","BTCF0:USTF0",1764353964429,[[90749.0,0.0567482],[90748.0,0.01275],[90744.0,0.01336],[90743.0,0.17698001],[90734.0,0.08967316]],[[90750.0,0.0541481],[90753.0,0.39218309],[90762.0,0.0200368],[90764.0,0.08836976],[90770.0,0.17498394]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354000262,[[90757.0,0.09385218],[90756.0,0.0110174],[90755.0,0.01367],[90750.0,0.1638704],[90748.0,0.01383529]],[[90758.0,0.0539972],[90767.0,0.00016529],[90770.0,0.0110158],[90773.0,0.08604],[90780.0,0.1638704]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354028994,[[90822.0,0.00016519],[90819.0,0.01213305],[90818.0,0.0110099],[90801.0,0.0110119],[90800.0,0.2706268]],[[90823.0,0.14444],[90825.0,0.011009],[90828.0,0.00782],[90832.0,1.5],[90837.0,0.0175977]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354053307,[[90814.0,0.04299],[90812.0,0.0110106],[90808.0,0.01369],[90805.0,0.20475268],[90800.0,0.0247021]],[[90815.0,0.06020347],[90824.0,0.17424],[90829.0,0.0110086],[90839.0,0.0110074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354109372,[[90787.0,0.00016519],[90780.0,0.05455],[90779.0,0.01201316],[90770.0,0.2158503],[90763.0,0.0110165]],[[90788.0,0.12641221],[90790.0,0.0260934],[90795.0,0.0110128],[90797.0,0.00016519],[90798.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354164119,[[90775.0,0.04407],[90774.0,0.01272],[90773.0,0.0110153],[90770.0,0.01853],[90769.0,0.01272]],[[90776.0,0.04483519],[90777.0,0.0110149],[90786.0,0.00819],[90789.0,0.0110135],[90800.0,0.25746303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354188534,[[90806.0,0.04347519],[90804.0,0.01274],[90802.0,0.0110117],[90797.0,0.3278181],[90783.0,0.011014]],[[90807.0,0.04416],[90808.0,0.0110112],[90815.0,0.0110103],[90816.0,0.01276],[90820.0,0.17491875]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354199644,[[90806.0,0.00016519],[90804.0,0.01852],[90802.0,0.01149508],[90797.0,0.16390905],[90794.0,0.0110128]],[[90807.0,0.4959322],[90808.0,0.0110112],[90810.0,0.01307],[90815.0,0.0110103],[90816.0,0.17758905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354254586,[[90740.0,0.16384408],[90732.0,0.01382],[90726.0,0.01413556],[90722.0,0.0784155],[90720.0,0.16384408]],[[90752.0,0.0551279],[90756.0,0.01363],[90761.0,0.0110168],[90762.0,0.01279],[90767.0,0.82650689]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354291107,[[90686.0,0.05656148],[90685.0,0.01389],[90677.0,0.16416361],[90676.0,0.011027],[90666.0,0.1189]],[[90687.0,0.06950114],[90688.0,0.0110257],[90696.0,0.00016539],[90699.0,0.00866],[90719.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354323928,[[90782.0,0.0110143],[90774.0,0.0110152],[90773.0,0.20543291],[90764.0,0.0111817],[90763.0,0.08973939]],[[90783.0,0.0588553],[90792.0,0.01352],[90793.0,0.011013],[90801.0,0.01352],[90810.0,0.01336]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354372063,[[90752.0,0.39338],[90751.0,0.011018],[90750.0,0.10598021],[90746.0,0.0110186],[90619.0,0.63056839]],[[90753.0,0.0001653],[90774.0,0.01396],[90775.0,0.0110152],[90780.0,0.01396],[90784.0,0.011014]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354415989,[[90832.0,0.0559082],[90825.0,0.0110089],[90820.0,0.0568196],[90818.0,0.06833747],[90814.0,0.26882242]],[[90833.0,0.00016519],[90846.0,0.00027519],[90853.0,0.0137]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354461435,[[90813.0,0.04722519],[90810.0,0.0837423],[90805.0,0.16367873],[90804.0,0.01393],[90751.0,0.001]],[[90814.0,0.4459504],[90823.0,0.0110093],[90830.0,0.18776723],[90834.0,0.01308],[90840.0,0.17216873]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354500766,[[90845.0,0.05819],[90844.0,0.0110066],[90840.0,0.01327],[90836.0,0.32768533],[90835.0,0.06343088]],[[90846.0,0.10049519],[90847.0,0.0110064],[90855.0,0.01117059],[90860.0,0.0240849],[90875.0,0.00849]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354555090,[[90854.0,0.01591623],[90852.0,0.03913207],[90847.0,0.05870632],[90845.0,0.16356339],[90836.0,0.00016519]],[[90855.0,0.80016519],[90856.0,0.0110054],[90864.0,0.17456779],[90868.0,0.0110039],[90881.0,0.0110023]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354569609,[[90854.0,0.001],[90851.0,0.01856],[90849.0,0.01367348],[90846.0,0.05870632],[90844.0,0.0110066]],[[90855.0,0.83117059],[90862.0,0.17392],[90863.0,0.0110045],[90864.0,0.16356339],[90875.0,0.0110031]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354609358,[[90866.0,0.011004],[90860.0,0.07820716],[90851.0,0.11697021],[90849.0,0.02467958]],[[90870.0,0.05578],[90871.0,0.0110035],[90875.0,0.01188],[90877.0,0.811],[90880.0,0.01188]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354649987,[[90889.0,0.005],[90888.0,0.01290554],[90880.0,0.16378741],[90879.0,0.0110024],[90877.0,0.05865574]],[[90890.0,0.49268],[90892.0,0.011001],[90894.0,0.00945],[90896.0,0.0110004],[90899.0,0.000165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354674101,[[90796.0,0.0457],[90792.0,0.01265],[90788.0,0.0110135],[90787.0,0.2065827],[90783.0,0.01265]],[[90797.0,1.52319529],[90798.0,0.0110123],[90810.0,0.17388],[90819.0,0.0110099],[90830.0,0.2045827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354712918,[[90824.0,0.0546091],[90822.0,0.0147223],[90820.0,0.0110095],[90818.0,0.03921966],[90815.0,0.2045827]],[[90825.0,0.28487],[90833.0,1.67388],[90840.0,0.00954],[90841.0,0.01117229],[90860.0,0.2045827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354750360,[[90808.0,0.04909],[90806.0,0.0110112],[90804.0,0.01297],[90800.0,0.011012],[90799.0,0.00016519]],[[90809.0,0.04297],[90818.0,0.00961519],[90824.0,0.17384],[90826.0,0.0110089],[90852.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354782181,[[90796.0,0.0110125],[90792.0,0.01268],[90790.0,0.20469715],[90783.0,0.07820716],[90782.0,0.0110142]],[[90799.0,0.1328322],[90808.0,0.0110111],[90812.0,0.003],[90816.0,0.0110101],[90822.0,0.0110094]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354810505,[[90798.0,0.00016519],[90794.0,0.0140892],[90789.0,0.16379678],[90780.0,0.17708678],[90751.0,0.10348]],[[90799.0,0.81944633],[90804.0,0.0204616],[90808.0,0.16379678],[90819.0,0.055049],[90823.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354842236,[[90800.0,0.05858],[90797.0,0.0110124],[90795.0,0.01346],[90792.0,0.07891324],[90791.0,0.00016519]],[[90801.0,0.03482],[90802.0,0.0110119],[90810.0,0.00016519],[90819.0,0.09007745],[90823.0,0.0110093]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354881483,[[90756.0,0.07464381],[90755.0,0.0110174],[90753.0,0.00016519],[90748.0,0.01368],[90747.0,0.24271018]],[[90757.0,0.03192209],[90759.0,0.0110171],[90766.0,0.00016519],[90774.0,0.0110152],[90780.0,0.16379694]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354918409,[[90781.0,0.0343343],[90774.0,0.01317],[90770.0,0.16411183],[90768.0,0.09208324],[90763.0,0.0110165]],[[90782.0,0.0428342],[90787.0,0.782],[90788.0,0.0110135],[90789.0,0.00016528],[90796.0,0.17495905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764354981256,[[90760.0,0.00350162],[90751.0,0.00016519],[90743.0,0.0110189],[90740.0,0.01277],[90735.0,0.01277]],[[90761.0,0.87192036],[90762.0,0.0110167],[90767.0,0.011016],[90770.0,0.17351795],[90772.0,0.0110155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355024498,[[90736.0,0.0691597],[90727.0,0.01277],[90725.0,0.0001653],[90723.0,0.07882473],[90720.0,0.27033561]],[[90737.0,0.08217],[90738.0,0.0110196],[90744.0,0.0001653],[90752.0,0.0236278],[90759.0,0.013017]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355060316,[[90790.0,0.06928449],[90784.0,0.0110138],[90783.0,0.01316],[90781.0,0.16383707],[90780.0,0.17485137]],[[90791.0,0.04707],[90792.0,0.011013],[90793.0,0.0001653],[90797.0,0.01261],[90803.0,0.0110117]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355116154,[[90845.0,0.04507],[90843.0,0.0110068],[90839.0,0.02832054],[90836.0,0.16397183],[90835.0,0.0110078]],[[90846.0,0.00027519],[90848.0,1.5],[90851.0,0.0110059],[90855.0,0.00010755],[90857.0,0.17368]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355136366,[[90885.0,0.04451],[90883.0,0.0110019],[90881.0,0.01272],[90876.0,0.17669174],[90873.0,0.0110032]],[[90886.0,0.00327507],[90890.0,0.0110012],[90899.0,1.5],[90916.0,0.01264],[90918.0,0.0109979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355159878,[[90888.0,0.06502509],[90886.0,0.0110016],[90880.0,0.01307],[90879.0,0.20430888],[90877.0,0.0110027]],[[90889.0,0.04513],[90890.0,0.0110013],[90898.0,0.00016471],[90904.0,0.01266],[90907.0,0.0109991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355202219,[[90896.0,0.01555323],[90892.0,0.0110009],[90887.0,0.16349201],[90886.0,0.0791813],[90880.0,0.17640201]],[[90897.0,0.5849],[90898.0,0.01116501],[90900.0,0.01263],[90904.0,0.0109995],[90906.0,0.01261]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355235827,[[90860.0,0.0550648],[90858.0,0.01309315],[90852.0,0.01296],[90851.0,0.0791813],[90850.0,0.16350937]],[[90861.0,0.04394],[90866.0,0.0110041],[90876.0,0.01263],[90880.0,0.0110024],[90882.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355281866,[[90828.0,0.04383],[90826.0,0.0110089],[90820.0,0.00016511],[90818.0,0.0237798],[90810.0,0.20460149]],[[90829.0,0.04818],[90831.0,0.0110083],[90839.0,0.00016511],[90840.0,0.0110072],[90845.0,0.0110067]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355314206,[[90837.0,0.0553476],[90832.0,0.01394],[90829.0,0.0110085],[90828.0,0.18846402],[90825.0,0.01394]],[[90838.0,0.04528511],[90850.0,0.0110061],[90865.0,0.0110042],[90869.0,0.07895007],[90874.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355358637,[[90861.0,0.0328547],[90854.0,0.02449543],[90847.0,0.09000203],[90843.0,0.0110068],[90838.0,0.09897662]],[[90862.0,0.7866545],[90869.0,0.0110038],[90870.0,0.00634],[90873.0,0.01116831],[90874.0,0.00528]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355401158,[[90869.0,0.00016511],[90864.0,0.01309095],[90859.0,0.0110048],[90858.0,0.09204196],[90850.0,0.09897662]],[[90870.0,0.0609236],[90874.0,0.804],[90875.0,0.011003],[90876.0,0.00946],[90880.0,0.0110024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355425663,[[90909.0,0.05758],[90908.0,0.0109989],[90900.0,0.17638989],[90896.0,0.0110003],[90890.0,0.07884135]],[[90910.0,0.08537],[90918.0,0.0109978],[90924.0,0.01018],[90930.0,0.17373489],[90944.0,0.01018]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355451085,[[90918.0,0.06787729],[90917.0,0.0109979],[90912.0,0.0239285],[90909.0,0.16337861],[90908.0,0.05911517]],[[90919.0,0.06924485],[90921.0,0.0109974],[90926.0,0.00027495],[90931.0,0.17348],[90932.0,0.0109961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355491708,[[90876.0,0.05742],[90873.0,0.0110032],[90871.0,0.01254704],[90870.0,0.01294],[90867.0,0.000165]],[[90877.0,0.7845227],[90886.0,0.01116638],[90890.0,0.16337861],[90897.0,0.0110004],[90920.0,0.06498779]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355529539,[[90921.0,0.04349],[90918.0,0.01261],[90914.0,0.0109982],[90912.0,0.01261],[90910.0,0.16354661]],[[90922.0,0.4209974],[90926.0,0.00027495],[90931.0,0.17454281],[90934.0,1.67352],[90937.0,0.0109955]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355576663,[[90952.0,0.04636],[90948.0,0.01376],[90943.0,0.0111596],[90942.0,0.01376],[90873.0,0.25450576]],[[90953.0,2.41872974],[90965.0,0.010992],[90966.0,0.00027483],[90967.0,0.0109918],[90970.0,0.25667604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355607589,[[90971.0,0.0001649],[90960.0,0.01307],[90951.0,0.0109937],[90948.0,0.1189],[90940.0,0.16328113]],[[90972.0,0.8329912],[90979.0,0.0109904],[90981.0,0.16328113],[90987.0,0.0109895],[90991.0,0.0549449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355661919,[[90960.0,0.01202756],[90959.0,0.0109927],[90950.0,0.24209009],[90949.0,0.00012134],[90941.0,0.09897662]],[[90961.0,0.83487],[90962.0,0.0109925],[90965.0,0.001],[90966.0,0.01364],[90978.0,0.0109906]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355711548,[[90957.0,0.065383],[90951.0,0.0109936],[90949.0,0.0113995],[90948.0,0.16324332],[90947.0,0.0109942]],[[90958.0,0.2464529],[90965.0,0.01836],[90967.0,0.0001649],[90970.0,0.0109915],[90980.0,0.16324332]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355762496,[[91005.0,0.4606072],[90996.0,0.32639956],[90995.0,0.0109884],[90994.0,0.1843085],[90990.0,0.00463]],[[91006.0,0.04930471],[91008.0,0.01431],[91014.0,0.01431],[91018.0,0.0109857],[91020.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355769403,[[90998.0,0.010988],[90996.0,0.01316084],[90993.0,0.16311733],[90980.0,0.16311733],[90979.0,0.0109904]],[[90999.0,0.4479082],[91000.0,0.01344],[91006.0,0.00027471],[91007.0,0.025297],[91014.0,0.01431]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355830056,[[90938.0,0.25144147],[90937.0,0.01318],[90936.0,0.0109955],[90930.0,0.01318],[90929.0,0.33758354]],[[90939.0,0.02255734],[90946.0,0.0109944],[90957.0,0.0001649],[90958.0,0.01299],[90960.0,0.0109927]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355866976,[[90850.0,0.032286],[90846.0,0.01560907],[90841.0,0.00016509],[90840.0,0.0110071],[90830.0,0.25714606]],[[90851.0,0.40696],[90859.0,0.01112326],[90860.0,1.51309509],[90867.0,0.01293],[90869.0,0.08771318]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355877275,[[90858.0,0.50252327],[90853.0,0.01332],[90850.0,0.011006],[90848.0,0.0110062],[90846.0,0.01359519]],[[90859.0,0.00011826],[90860.0,0.00016509],[90875.0,0.011003],[90878.0,1.5],[90879.0,0.17348]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355926713,[[90862.0,0.0562845],[90858.0,0.01386],[90854.0,0.0110055],[90852.0,0.09231368],[90848.0,0.2120062]],[[90863.0,0.0568044],[90864.0,0.00016509],[90875.0,0.011003],[90876.0,0.0129],[90878.0,0.0110026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764355972849,[[90818.0,0.0662699],[90811.0,0.013],[90810.0,0.0110107],[90809.0,0.17994189],[90806.0,0.00027531]],[[90819.0,0.00312872],[90828.0,0.00016509],[90834.0,0.01053],[90835.0,0.0110079],[90866.0,0.09704374]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356018685,[[90859.0,0.06864152],[90850.0,0.17653564]],[[90860.0,0.47967396],[90867.0,0.011004],[90869.0,0.00016509],[90870.0,0.17415055],[90872.0,0.0110034]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356075222,[[90795.0,0.04367],[90792.0,0.01397],[90786.0,0.01397],[90780.0,0.01397],[90779.0,0.00011059]],[[90796.0,0.4556],[90798.0,0.01117759],[90803.0,0.0110117],[90809.0,0.011011],[90810.0,0.01281]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356082537,[[90779.0,0.0422656],[90768.0,0.01397],[90767.0,0.00010886],[90760.0,0.16369413],[90744.0,0.07867698]],[[90780.0,0.4194245],[90788.0,0.0110135],[90790.0,0.16369413],[90792.0,0.01124],[90797.0,0.08983503]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356152091,[[90767.0,0.07219397],[90760.0,0.17651172],[90759.0,0.07867698],[90758.0,0.0110171],[90755.0,0.01265]],[[90768.0,0.0551359],[90776.0,0.011015],[90777.0,0.00016519],[90778.0,0.0110147],[90780.0,0.17510172]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356162594,[[90767.0,0.01669787],[90764.0,0.0110163],[90763.0,0.08969348],[90753.0,0.09897662],[90752.0,0.0110178]],[[90768.0,0.4923959],[90773.0,0.0110153],[90774.0,0.01124],[90775.0,0.0110152],[90777.0,0.16402691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356250559,[[90750.0,0.46874199],[90749.0,0.0110182],[90747.0,0.11211662],[90744.0,0.01333],[90624.0,0.6045346]],[[90751.0,0.0352357],[90762.0,0.17368],[90767.0,0.0110161],[90768.0,1.5],[90792.0,0.01003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356289490,[[90805.0,0.0759281],[90804.0,0.0110115],[90800.0,0.0132],[90797.0,0.0110123],[90796.0,0.34115842]],[[90806.0,0.00116528],[90815.0,0.0110103],[90830.0,0.18441761],[90846.0,0.07922526],[90850.0,0.00943]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356334810,[[90796.0,0.0565125],[90795.0,0.01385],[90792.0,0.03182847],[90788.0,0.01385],[90787.0,0.17480743]],[[90797.0,0.4551925],[90798.0,0.00016518],[90808.0,0.03528],[90814.0,0.0110103],[90820.0,0.17261393]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356368837,[[90845.0,0.0680565],[90840.0,0.01363],[90837.0,0.02937064],[90836.0,0.17742393],[90832.0,0.01363]],[[90846.0,0.51506159],[90847.0,0.00016518],[90853.0,0.0110057],[90857.0,0.0110051],[90875.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356423063,[[90895.0,0.0692999],[90888.0,0.11288662],[90887.0,0.0110014],[90886.0,0.00016508],[90882.0,0.01391]],[[90896.0,0.4291],[90905.0,0.00016508],[90909.0,0.0109989],[90925.0,0.0109969],[91079.0,0.61692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356431862,[[90904.0,0.0574294],[90900.0,0.01337],[90898.0,0.0110001],[90895.0,0.32687618],[90886.0,0.07927367]],[[90905.0,0.00516508],[90919.0,0.0109977],[90929.0,0.0109964],[90934.0,0.07895007],[90940.0,0.16343809]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356494398,[[90948.0,0.07204109],[90947.0,0.0109941],[90941.0,0.0109949],[90939.0,0.32656348],[90933.0,0.0109959]],[[90949.0,0.02642],[90960.0,0.16328174],[90963.0,0.0109924],[90979.0,0.0109905],[90988.0,0.0109893]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356504312,[[90962.0,0.0534024],[90960.0,0.01333],[90954.0,0.0243234],[90942.0,0.1189],[90937.0,0.09897662]],[[90963.0,0.26842],[90964.0,0.0109922],[90966.0,1.50027483],[90967.0,0.00016499],[90972.0,0.0109913]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356558241,[[90986.0,0.0696044],[90979.0,0.01271],[90976.0,0.0109907],[90973.0,0.0109911],[90972.0,0.01271]],[[90987.0,0.3403],[90990.0,0.0109891],[91003.0,0.0109876],[91008.0,0.184507],[91024.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356586666,[[91005.0,0.0539873],[91002.0,0.01341],[90998.0,0.0109881],[90996.0,0.0135749],[90992.0,0.0109887]],[[91006.0,0.40156191],[91029.0,0.1845045],[91034.0,0.08833813]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356638392,[[90950.0,0.08162868],[90948.0,0.0109941],[90945.0,0.01321],[90941.0,0.0001649],[90940.0,0.01321]],[[90951.0,0.4412938],[90956.0,0.0109932],[90960.0,0.0001649],[90967.0,0.0109919],[90968.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356693525,[[90972.0,0.002],[90966.0,0.01415933],[90963.0,0.0111571],[90960.0,0.014],[90815.0,0.64157978]],[[90973.0,0.68773186],[90979.0,0.0109905],[90980.0,0.18053],[90982.0,0.0289649],[90983.0,0.0219798]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356759963,[[90998.0,0.0591886],[90997.0,0.0109882],[90996.0,0.01379],[90992.0,0.01379],[90989.0,0.0001649]],[[90999.0,0.38694617],[91009.0,0.0109869],[91013.0,0.0109863],[91015.0,1.67328],[91020.0,0.08612007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356798083,[[90990.0,0.05799],[90988.0,0.0109892],[90986.0,0.01338871],[90985.0,0.01261],[90979.0,0.0109904]],[[90991.0,0.04358],[90992.0,0.0109889],[91002.0,0.10884],[91005.0,0.01115183],[91010.0,0.17408222]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356850031,[[90938.0,0.04289],[90936.0,0.01354],[90934.0,0.0109958],[90930.0,0.02704789],[90929.0,0.16310937]],[[90939.0,0.3353053],[90940.0,0.00016489],[90950.0,0.0109939],[90966.0,0.0181621],[91112.0,0.61692566]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356853531,[[90938.0,0.04289],[90936.0,0.01354],[90930.0,0.02704789],[90929.0,0.16310937],[90925.0,0.0109969]],[[90939.0,0.3373053],[90940.0,0.00016489],[90950.0,0.0109939],[90951.0,0.0109938],[90954.0,0.00803]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356910772,[[90955.0,0.04423],[90954.0,0.01293],[90951.0,0.0109937],[90950.0,0.01345],[90948.0,0.01291226]],[[90956.0,0.51225558],[90961.0,0.0109926],[90964.0,0.00016465],[90965.0,0.00926],[90967.0,0.0109919]]]
["bitfinex-derivatives","BTCF0:USTF0",1764356947810,[[90938.0,0.44563],[90937.0,0.0109954],[90936.0,0.01287],[90930.0,0.01287],[90929.0,0.33761322]],[[90939.0,0.003],[90941.0,0.00016489],[90945.0,0.0109946],[90956.0,0.0109933],[90965.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357004437,[[90921.0,0.05771299],[90918.0,0.01373],[90912.0,0.0247284],[90910.0,0.16316282],[90906.0,0.01373]],[[90922.0,0.4840173],[90938.0,0.0109954],[90940.0,0.16332771],[90948.0,0.00631]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357042754,[[90922.0,0.0551673],[90920.0,0.01291],[90919.0,0.0119976],[90916.0,0.01291],[90913.0,0.17416112]],[[90923.0,0.00016498],[90928.0,0.0109966],[90943.0,0.0109949],[90951.0,0.07008],[90952.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357109314,[[90950.0,0.0330538],[90948.0,0.01263],[90943.0,0.16344316],[90942.0,0.01263],[90891.0,0.39872119]],[[90951.0,0.04239],[90952.0,0.0109937],[90953.0,0.381],[90954.0,0.0109935],[90964.0,0.0109923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357149438,[[90994.0,0.00016488],[90980.0,0.16327818],[90975.0,0.01306],[90974.0,0.0109909],[90970.0,0.01306]],[[90995.0,0.0609885],[91000.0,0.0073],[91003.0,0.0109875],[91004.0,0.79700753],[91005.0,0.00674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357203164,[[91011.0,0.05797811],[91010.0,0.0243466],[91005.0,0.01306],[91003.0,0.0109874],[91000.0,0.17608385]],[[91012.0,0.003],[91034.0,1.50938806],[91038.0,0.0109833],[91040.0,0.00674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357252406,[[91020.0,0.01247891],[91014.0,0.0109861],[91012.0,0.01314],[91011.0,0.16319836],[91005.0,0.01394]],[[91021.0,0.3727],[91022.0,0.0109852],[91030.0,0.17401788],[91032.0,0.0073],[91034.0,0.02037196]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357306035,[[91045.0,0.04508],[91044.0,0.0109824],[91040.0,0.0132],[91036.0,0.16314425],[91029.0,0.0109843]],[[91046.0,0.50080648],[91052.0,0.05],[91053.0,0.0109815],[91056.0,0.0073],[91057.0,0.0109811]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357323043,[[91020.0,0.055688],[91015.0,0.0139],[91011.0,0.00016477],[91010.0,0.17687948],[91006.0,0.0109871]],[[91021.0,0.4427],[91023.0,0.0109851],[91028.0,0.17304],[91030.0,0.01844852],[91035.0,0.0073]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357350353,[[91029.0,0.04461969],[91022.0,0.0109856],[91020.0,0.01322],[91017.0,0.0109858],[91012.0,0.01322]],[[91030.0,0.4997327],[91035.0,0.0073],[91036.0,0.0109846],[91040.0,0.16297948],[91045.0,0.00674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357388877,[[91013.0,0.0558673],[91010.0,0.01381],[91005.0,0.0247983],[91004.0,0.16301732],[91000.0,0.17682732]],[[91014.0,0.59378444],[91019.0,0.0109867],[91025.0,0.0073],[91026.0,0.02808],[91028.0,0.0109855]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357449725,[[91025.0,0.0109859],[91021.0,0.00016477],[91015.0,0.01383],[90983.0,0.0549551],[90964.0,0.19862119]],[[91026.0,0.66140326],[91027.0,0.0109857],[91036.0,0.0109847],[91040.0,0.1703062],[91041.0,0.010984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357496262,[[91023.0,0.07366493],[91020.0,0.01332477],[91016.0,0.0109869],[91015.0,0.01316],[91014.0,0.33705786]],[[91024.0,0.57210425],[91036.0,0.0109847],[91037.0,0.14508],[91040.0,0.17850953],[91045.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357543104,[[91000.0,0.07044772],[90999.0,0.010989],[90990.0,0.17409388],[90967.0,0.1189],[90964.0,0.054966]],[[91001.0,0.4395288],[91009.0,0.0109879],[91013.0,0.01115227],[91014.0,0.1732],[91022.0,0.0109863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357578214,[[91031.0,0.02311478],[91030.0,0.0109853],[91020.0,0.16310388],[91016.0,0.01388],[91010.0,0.07838661]],[[91032.0,0.40438],[91040.0,0.0226542],[91046.0,0.00027459],[91048.0,0.01183],[91119.0,0.0548734]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357627057,[[91045.0,0.0538935],[91044.0,0.01333],[91039.0,0.0109842],[91038.0,0.01333],[91036.0,0.0109845]],[[91056.0,0.0109823],[91064.0,0.0109812],[91065.0,0.01175],[91070.0,0.0039],[91075.0,0.08992997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357644359,[[91045.0,0.0538935],[91042.0,0.01333],[91041.0,0.0128512],[91039.0,0.0109842],[91038.0,0.03921127]],[[91046.0,0.00227459],[91052.0,0.05],[91055.0,0.00016459],[91062.0,0.1732],[91083.0,0.07895007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357666083,[[91124.0,0.00116459],[91118.0,0.01261172],[91115.0,0.0109751],[91110.0,0.25575379],[91099.0,0.03905938]],[[91125.0,0.43744],[91127.0,0.0109737],[91129.0,1.5],[91130.0,0.01381],[91134.0,0.17356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357703210,[[91155.0,0.04758],[91153.0,0.0109705],[91149.0,0.00016459],[91147.0,0.0109712],[91146.0,0.05879786]],[[91156.0,0.0233],[91160.0,0.01554],[91169.0,0.1734],[91172.0,0.0109683],[91179.0,0.01397]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357717125,[[91194.0,0.0615454],[91186.0,0.25575379],[91181.0,0.010967],[91178.0,0.05846452],[91175.0,0.01113219]],[[91195.0,0.0465],[91200.0,0.0249349],[91206.0,0.00027411],[91208.0,0.03005],[91232.0,0.010961]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357764958,[[91177.0,0.06983625],[91168.0,0.29202446],[91164.0,0.0219383],[91160.0,0.33307316],[91159.0,0.00016449]],[[91178.0,0.04339416],[91182.0,0.01367],[91196.0,0.01367],[104440.0,0.00442469],[104640.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357810100,[[91214.0,0.0665303],[91208.0,0.05848878],[91205.0,0.16243946],[91202.0,0.0109646],[91201.0,0.0109646]],[[91215.0,0.04653],[91218.0,0.01341],[91224.0,0.01273],[91228.0,1.5],[91229.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357838827,[[91175.0,0.0576679],[91172.0,0.01212937],[91170.0,0.01107],[91167.0,0.0109687],[91166.0,0.16287818]],[[91176.0,0.0443],[91185.0,0.01113119],[91187.0,0.17292],[91188.0,0.01341],[91289.0,0.30846283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357887856,[[91214.0,0.06817477],[91212.0,0.01377],[91206.0,0.08335686],[91205.0,0.16244321],[91196.0,0.07826072]],[[91215.0,0.3938],[91218.0,0.00016449],[91219.0,0.0109626],[91229.0,0.0109614],[91230.0,0.01065]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357908271,[[91208.0,0.04441],[91207.0,0.010964],[91204.0,0.05874641],[91200.0,0.02734806],[91199.0,0.17348919]],[[91209.0,0.4754838],[91215.0,0.01075],[91216.0,0.0109629],[91218.0,0.17308449],[91220.0,0.01076]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357940396,[[91214.0,0.06959449],[91210.0,0.01327],[91207.0,0.0109639],[91205.0,0.1756298],[91204.0,0.0783588]],[[91215.0,0.26322],[91218.0,0.18404719],[91228.0,0.0216816],[91240.0,0.1731198],[91255.0,0.1534384]]]
["bitfinex-derivatives","BTCF0:USTF0",1764357983020,[[91145.0,0.06988837],[91140.0,0.01288],[91137.0,0.0109723],[91136.0,0.32500888],[91135.0,0.01288]],[[91146.0,0.04690957],[91147.0,0.0109712],[91155.0,0.0239604],[91160.0,0.01071],[91171.0,0.0109684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358058563,[[91155.0,0.0019401],[91152.0,0.00016449],[91150.0,0.0109708],[91148.0,0.01544783],[91146.0,0.16245962]],[[91156.0,0.48702],[91157.0,0.0109701],[91160.0,0.01306],[91162.0,0.0109695],[91164.0,0.01306]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358077475,[[91126.0,0.00027435],[91123.0,0.0785109],[91120.0,0.16245962],[91115.0,0.0979485],[91105.0,0.13712791]],[[91127.0,0.0556336],[91128.0,0.00961],[91132.0,0.01282],[91134.0,0.74],[91136.0,0.01282]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358125791,[[91144.0,0.0571415],[91140.0,0.01269],[91138.0,0.0109723],[91135.0,0.34187179],[91128.0,0.0912009]],[[91145.0,0.00116458],[91156.0,0.0109701],[91166.0,0.01124323],[91169.0,0.0964],[91170.0,0.00807]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358158332,[[91139.0,0.06978675],[91134.0,0.0238128],[91130.0,0.17373952],[91125.0,0.0913509],[91116.0,0.0979485]],[[91140.0,0.45345],[91141.0,0.010972],[91149.0,0.00016458],[91151.0,0.0109708],[91155.0,0.0234303]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358184672,[[91173.0,0.0547481],[91170.0,0.01359],[91165.0,0.0403096],[91164.0,0.16260164],[91151.0,0.0109707]],[[91174.0,0.043388],[91175.0,0.00016458],[91183.0,0.0109669],[91190.0,0.00886],[91191.0,0.0109659]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358226190,[[91149.0,0.0567309],[91147.0,0.01282],[91140.0,0.35442619],[91139.0,0.0109721],[91135.0,0.0109725]],[[91150.0,0.00016458],[91161.0,0.0109696],[91170.0,0.16253267],[91179.0,0.0109673],[91189.0,0.08988356]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358275826,[[91101.0,0.0564067],[91098.0,0.01296],[91092.0,0.03160306],[91090.0,0.17376708],[91084.0,0.0109787]],[[91102.0,0.00016458],[91111.0,0.06956],[91120.0,0.16278908],[91123.0,0.0109741],[91126.0,0.0109737]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358331852,[[91079.0,0.04563],[91077.0,0.0109795],[91074.0,0.01263],[91072.0,0.0109802],[91070.0,0.17774707]],[[91080.0,0.00016467],[91090.0,0.09128],[91092.0,0.0109778],[91107.0,0.0109761],[91120.0,0.16278908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358394494,[[91086.0,0.05905],[91084.0,0.0109787],[91080.0,0.0242992],[91077.0,0.32557288],[91074.0,0.0242999]],[[91087.0,0.00216467],[91101.0,0.0109767],[91110.0,0.16278644],[91113.0,0.0109753],[91147.0,0.78070538]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358416819,[[91104.0,0.07145665],[91103.0,0.0109765],[91098.0,0.0248771],[91095.0,0.16293141],[91093.0,0.0109776]],[[91105.0,0.0445763],[91114.0,0.00016467],[91116.0,0.010975],[91121.0,0.0109744],[91130.0,0.16276674]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358469235,[[91110.0,0.0561256],[91105.0,0.01701],[91103.0,0.0109764],[91096.0,0.22932564],[91095.0,0.0109774]],[[91111.0,0.3266],[91112.0,0.0109754],[91115.0,0.00016467],[91119.0,0.0109745],[91124.0,0.010974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358508258,[[91100.0,0.0542968],[91098.0,0.01302],[91096.0,0.00716467],[91092.0,0.01302],[91091.0,0.17614851]],[[91101.0,0.61964],[91102.0,0.0109765],[91109.0,0.0109757],[91114.0,0.0109751],[91122.0,0.0109742]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358589620,[[91134.0,0.0553527],[91130.0,0.01271],[91125.0,0.43],[91124.0,0.01271],[91120.0,0.01271]],[[91135.0,0.01346467],[91158.0,0.06064],[91159.0,0.07891736],[91168.0,0.0986467],[91169.0,0.0109685]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358623142,[[91222.0,0.04323449],[91218.0,0.01295],[91212.0,0.01295],[91206.0,0.01295],[91203.0,0.16273983]],[[91231.0,0.0109611],[91232.0,1.80562516],[91241.0,0.16273983],[91247.0,0.07891736],[91250.0,0.0986467]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358624840,[[91230.0,0.05602],[91224.0,0.0239118],[91222.0,0.16290432],[91218.0,0.01295],[91217.0,0.16273983]],[[91231.0,0.48560694],[91232.0,1.5],[91240.0,0.17369983],[91247.0,0.08963741],[91256.0,0.07891736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358675291,[[91222.0,0.04359449],[91221.0,0.0109623],[91218.0,0.01311],[91216.0,0.01261989],[91214.0,0.0109631]],[[91223.0,0.003],[91224.0,0.010962],[91229.0,0.1728],[91236.0,1.5109606],[91250.0,0.24781247]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358710607,[[91238.0,0.4072],[91237.0,0.0109604],[91236.0,0.01328],[91235.0,0.01193709],[91230.0,0.10260256]],[[91239.0,0.001],[91246.0,1.50027399],[91252.0,0.17276],[91270.0,0.17320977],[91275.0,0.08987326]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358771368,[[91236.0,0.0711832],[91234.0,0.0109607],[91230.0,0.01345],[91227.0,0.16244046],[91216.0,0.0109628]],[[91237.0,0.1836804],[91246.0,0.00016377],[91248.0,0.0109592],[91253.0,0.0109585],[91256.0,0.0109582]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358833317,[[91245.0,0.0576795],[91244.0,0.01368],[91240.0,0.01368],[91236.0,0.17388179],[79544.0,1.0]],[[91246.0,0.39457426],[91247.0,0.1836792],[91255.0,1.5109583],[91260.0,0.16224859],[91264.0,0.00925619]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358869547,[[91244.0,0.04469],[91240.0,0.02686084],[91235.0,0.18713919],[91232.0,0.00016439],[91230.0,0.01348]],[[91245.0,0.3010595],[91251.0,0.00016439],[91252.0,0.17268],[91254.0,0.0109585],[91290.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358953707,[[91211.0,0.07030087],[91206.0,0.00027411],[91204.0,0.01324],[91202.0,0.16235253],[91179.0,0.097646]],[[91212.0,0.0001],[91214.0,0.0109632],[91226.0,0.0109618],[91227.0,0.11492],[91229.0,0.0109615]]]
["bitfinex-derivatives","BTCF0:USTF0",1764358997960,[[91190.0,0.07678445],[91188.0,0.0109662],[91185.0,0.01378],[91183.0,0.0109669],[91181.0,0.00016449]],[[91191.0,0.7301],[91193.0,0.0109657],[91200.0,0.16251702],[91201.0,0.0109648],[91206.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359048294,[[91190.0,0.0575061],[91188.0,0.02665123],[91185.0,0.01359],[91184.0,0.0109667],[91181.0,0.00016449]],[[91191.0,0.19776745],[91192.0,1.5109659],[91200.0,0.00016449],[91202.0,0.0109647],[91206.0,0.0109642]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359053693,[[91199.0,0.04445],[91196.0,0.01329],[91192.0,0.01329],[91191.0,0.0109658],[91180.0,0.17342936]],[[91200.0,0.01122939],[91206.0,0.0109642],[91208.0,1.5],[91209.0,0.17276],[91211.0,0.0109636]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359101738,[[91177.0,0.0442668],[91175.0,0.01345],[91168.0,0.0244187],[91167.0,0.0781168],[91165.0,0.01345]],[[91178.0,0.0110675],[91182.0,0.183727],[91191.0,0.16242748],[91192.0,0.0109659],[91193.0,1.5109657]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359162285,[[91221.0,0.0635414],[91220.0,0.0109624],[91217.0,0.01354],[91213.0,0.0109632],[91211.0,0.01112799]],[[91222.0,0.25401449],[91226.0,0.0109618],[91232.0,1.5],[91234.0,0.17292],[91237.0,0.0109604]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359197722,[[91211.0,0.05714575],[91208.0,0.0109639],[91206.0,0.0128],[91200.0,0.33788922],[91196.0,0.0109653]],[[91212.0,0.44115135],[91220.0,0.0109625],[91222.0,0.01112669],[91230.0,0.16835461],[91235.0,0.07893422]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359236554,[[91195.0,0.0676851],[91191.0,0.01213593],[91190.0,0.0245461],[91185.0,0.0245466],[91182.0,0.1625191]],[[91196.0,0.61229916],[91201.0,0.00016449],[91205.0,0.0109643],[91209.0,0.0109639],[91250.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359272977,[[91182.0,0.05865106],[91181.0,0.0109671],[91180.0,0.01287],[91176.0,0.0238377],[91172.0,0.01287]],[[91183.0,0.04371],[91187.0,0.0109665],[91197.0,0.0109653],[91200.0,0.01112],[91214.0,0.0109632]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359353449,[[91188.0,0.02598798],[91184.0,0.01296],[91182.0,0.00016449],[91180.0,0.01358],[91178.0,0.0109675]],[[91189.0,0.8409662],[91193.0,0.0109657],[91198.0,0.16240756],[91202.0,0.16240756],[91209.0,0.0109639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359410503,[[91168.0,0.05089],[91166.0,0.00027423],[91165.0,0.0135],[91163.0,0.00016449],[91162.0,0.01170287]],[[91169.0,0.99904248],[91175.0,0.010968],[91180.0,0.1625224],[91182.0,0.01113159],[91187.0,0.08681564]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359475657,[[91135.0,0.04513],[91133.0,0.0109729],[91132.0,0.01386],[91128.0,0.01386],[91126.0,0.16480734]],[[91136.0,1.86900008],[91137.0,0.16452],[91138.0,0.0109724],[91149.0,0.0109711],[91150.0,0.16253299]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359490356,[[91132.0,0.03494],[91128.0,0.02548022],[91126.0,0.00027435],[91120.0,0.17629299],[91117.0,0.0109747]],[[91133.0,0.8338529],[91142.0,0.16253299],[91145.0,0.16269757],[91150.0,0.010971],[91157.0,0.14240069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359561612,[[91140.0,0.05757],[91137.0,0.0109724],[91136.0,0.01264],[91132.0,0.01264],[91131.0,0.00016458]],[[91141.0,0.733812],[91149.0,0.010971],[91150.0,0.16264695],[91153.0,0.0109705],[91157.0,1.501]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359620475,[[91166.0,0.04513],[91165.0,0.0109691],[91164.0,0.0135],[91160.0,0.0135],[91159.0,0.10087868]],[[91167.0,1.50016458],[91172.0,0.0109683],[91173.0,0.1728],[91187.0,0.0109665],[91190.0,0.16264695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359675619,[[91220.0,0.0694754],[91218.0,0.00016449],[91212.0,0.01306],[91206.0,0.0109641],[91202.0,0.0109645]],[[91221.0,0.5767223],[91227.0,0.0109617],[91228.0,1.5],[91231.0,0.0109613],[91240.0,0.17343916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359715938,[[91204.0,0.05708],[91202.0,0.01122248],[91199.0,0.010965],[91196.0,0.01367],[91195.0,0.00016449]],[[91205.0,0.5436443],[91209.0,0.0109638],[91214.0,0.16249846],[91218.0,0.17329677],[91221.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359787419,[[91245.0,0.0702695],[91240.0,0.0128],[91236.0,0.19087451],[91235.0,0.0109606],[91232.0,0.01293]],[[91246.0,0.01123339],[91254.0,0.0109584],[91258.0,1.67268],[91264.0,0.02021349],[91268.0,0.0109567]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359812037,[[91245.0,0.0723995],[91240.0,0.0128],[91237.0,0.0109604],[91236.0,0.18679183],[91235.0,0.08945146]],[[91246.0,0.03715329],[91255.0,0.16241352],[91256.0,0.0109582],[91260.0,0.17320682],[91286.0,0.05504697]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359931831,[[91221.0,0.05712],[91220.0,0.0109624],[91218.0,0.01309],[91215.0,0.01309],[91212.0,0.0132544]],[[91222.0,0.89592],[91224.0,0.0109622],[91226.0,0.17268],[91230.0,0.0109613],[91231.0,0.16248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764359950341,[[91221.0,0.001],[91214.0,0.0109632],[91212.0,0.091834],[91209.0,0.01289],[91206.0,0.01289]],[[91222.0,0.9068822],[91226.0,0.17268],[91227.0,0.00648],[91230.0,0.0109613],[91231.0,0.16248399]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360011897,[[91167.0,0.0759404],[91165.0,0.010969],[91164.0,0.01387],[91161.0,0.01387],[91158.0,0.17640801]],[[91168.0,0.17278367],[91176.0,0.0109678],[91177.0,0.00016449],[91189.0,0.0109663],[91190.0,0.16237352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360051725,[[91094.0,0.0545776],[91090.0,0.01282],[91086.0,0.01125297],[91085.0,0.01282],[91080.0,0.17519352]],[[91095.0,0.5056],[91096.0,0.00310957],[91099.0,0.0109771],[91106.0,0.17288],[91110.0,0.16237352]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360095147,[[91042.0,0.06672278],[91040.0,0.0245241],[91035.0,0.01263],[91033.0,0.010985],[91030.0,0.17541679]],[[91043.0,0.41572808],[91052.0,0.16278679],[91054.0,0.173],[91060.0,0.17393317],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360123464,[[91008.0,0.068868],[91006.0,0.00027471],[91002.0,0.01346],[90986.0,0.01346],[90983.0,0.13771489]],[[91009.0,0.0256],[91015.0,9.766e-05],[91019.0,0.0109868],[91023.0,0.001],[91024.0,0.16292997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360189421,[[91035.0,0.07359324],[91034.0,0.0109847],[91030.0,0.0139],[91026.0,0.17672142],[91024.0,0.010986]],[[91036.0,0.4256],[91042.0,0.0109839],[91050.0,0.16300142],[91052.0,0.0109827],[91057.0,0.0109821]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360234838,[[91032.0,0.0533251],[91028.0,0.01393],[91023.0,0.00016477],[91022.0,0.0109863],[91021.0,0.01393]],[[91033.0,0.4256],[91042.0,0.01114877],[91050.0,0.16298145],[91056.0,0.0173023],[91060.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360266454,[[91006.0,4.71e-06],[90989.0,0.0109902],[90984.0,0.01298],[90978.0,0.0239716],[90973.0,0.0109922]],[[91007.0,0.01306],[91008.0,2.33832393],[91014.0,0.17324],[91017.0,0.01115177],[91020.0,0.3324429]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360275369,[[90974.0,0.04546],[90972.0,0.01298],[90970.0,0.0109925],[90966.0,0.03296263],[90960.0,0.01298]],[[90975.0,0.6063],[90976.0,0.01115686],[90982.0,0.16298145],[90990.0,0.0109903],[90991.0,0.08850766]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360321418,[[90993.0,0.05786529],[90990.0,0.0249201],[90984.0,0.2234923],[90980.0,0.16324744],[90976.0,0.0109918]],[[90994.0,0.4003697],[91002.0,0.0109888],[91003.0,0.1634123],[91006.0,0.0887675],[91007.0,0.0109882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360356134,[[90956.0,0.04571],[90954.0,0.01337],[90953.0,0.0109946],[90948.0,0.01337],[90942.0,0.02782606]],[[90957.0,0.40362669],[90966.0,0.17212],[90967.0,0.0109931],[90970.0,0.17427452],[90972.0,0.08678345]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360393464,[[90926.0,0.06368904],[90924.0,0.010998],[90922.0,0.01077],[90920.0,0.01387],[90917.0,0.16328192]],[[90927.0,0.002],[90940.0,0.0109963],[90942.0,0.07608],[90944.0,0.00016486],[90960.0,0.00529]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360448519,[[91039.0,0.04992],[91037.0,0.0109844],[91036.0,0.0130444],[91035.0,0.01288],[90998.0,0.08808099]],[[91040.0,1.95048794],[91049.0,0.00016485],[91050.0,0.16338689],[91051.0,0.17336],[91062.0,0.07806522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360498459,[[91026.0,0.0554],[91025.0,0.02366594],[91020.0,0.0241765],[91016.0,0.010987],[90992.0,0.19266449]],[[91027.0,0.48223613],[91030.0,0.17316],[91039.0,0.0109844],[91040.0,1.66836096],[91044.0,0.09944194]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360546204,[[91026.0,0.0554],[91025.0,0.02366594],[91024.0,0.01369],[91020.0,0.0241765],[91017.0,0.32600602]],[[91027.0,1.50216485],[91039.0,0.0109844],[91040.0,0.16300301],[91044.0,0.17312],[91046.0,0.00027459]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360597938,[[91032.0,0.04564347],[91028.0,0.01324],[91023.0,0.00016475],[91021.0,0.0109863],[91020.0,0.01324]],[[91033.0,0.032565],[91034.0,0.17308],[91039.0,0.0109844],[91042.0,0.32617077],[91045.0,0.0109835]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360626861,[[91054.0,0.06763523],[91050.0,0.01324],[91048.0,0.0109831],[91045.0,0.05168475],[91039.0,0.0109842]],[[91055.0,1.508],[91056.0,0.1841023],[91064.0,0.163196],[91066.0,0.010981],[91095.0,0.0109776]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360662395,[[91034.0,0.0592481],[91033.0,0.0109849],[91032.0,0.01344],[91029.0,0.05727],[91028.0,0.01344]],[[91035.0,0.02368],[91044.0,0.00016475],[91045.0,0.0109836],[91050.0,0.16293449],[91053.0,0.17308]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360712818,[[91039.0,0.0427],[91038.0,0.0109832],[91033.0,0.0109838],[91032.0,0.01343],[91030.0,0.17605394]],[[91040.0,0.05000475],[91041.0,0.010983],[91044.0,0.01352],[91046.0,0.0109824],[91050.0,0.17062449]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360804798,[[91054.0,0.05915052],[91053.0,0.0242214],[91050.0,0.01324],[91047.0,0.01261],[91046.0,0.0109823]],[[91055.0,1.51],[91061.0,0.0109806],[91064.0,0.00016475],[91065.0,0.01304],[91066.0,0.17304]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360870145,[[91072.0,0.0652597],[91071.0,0.0236992],[91068.0,0.11151854],[91065.0,0.02394],[91063.0,0.16298101]],[[91073.0,0.04578],[91078.0,1.5],[91080.0,0.0109783],[91082.0,0.00016475],[91085.0,0.17296]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360949313,[[91042.0,0.02354003],[91035.0,0.04499475],[91030.0,0.17380479],[91028.0,0.01336],[91023.0,0.11220854]],[[91043.0,0.04432],[91044.0,0.001],[91045.0,0.0109825],[91048.0,0.17296],[91050.0,0.01154]]]
["bitfinex-derivatives","BTCF0:USTF0",1764360990737,[[91046.0,0.0547523],[91045.0,0.01335],[91042.0,0.03929],[91040.0,0.01335],[91036.0,0.0109834]],[[91047.0,0.00016475],[91053.0,1.5109815],[91060.0,0.16311649],[91063.0,0.17308],[91085.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361040556,[[91076.0,0.00016475],[91056.0,0.11250854],[91048.0,0.01366],[91040.0,0.01366],[91033.0,0.47850369]],[[91077.0,0.04431],[91078.0,0.4109785],[91080.0,0.01154],[91084.0,0.0229977],[91086.0,1.67619447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361071481,[[91080.0,0.05617],[91079.0,0.0109783],[91076.0,0.01248],[91072.0,0.01248],[91071.0,0.00016475]],[[91081.0,0.04911],[91083.0,0.0109779],[91090.0,0.16293954],[91093.0,0.0109767],[91096.0,0.01186]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361110411,[[91140.0,0.05965],[91139.0,0.010971],[91136.0,0.01398],[91132.0,0.0249519],[91131.0,0.00016466]],[[91141.0,1.55162],[91144.0,0.1838905],[91150.0,0.16277284],[91152.0,0.005],[91155.0,0.0109693]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361157445,[[91165.0,0.054958],[91164.0,0.41399],[91163.0,0.01475132],[91161.0,0.10216],[91160.0,0.10082743]],[[91166.0,3e-08],[91206.0,0.00027411],[91212.0,0.01097],[91220.0,0.17181813],[91223.0,0.07806522]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361200165,[[91237.0,0.08574],[91235.0,0.0132],[91234.0,0.0109596],[91233.0,0.0775971],[91231.0,0.01505683]],[[91238.0,0.46321],[91239.0,0.0109591],[91244.0,0.17276],[91249.0,0.010958],[91260.0,0.17175874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361259134,[[91175.0,0.0558067],[91171.0,0.09699638],[91169.0,0.00010077],[91167.0,0.0109677],[91166.0,0.16258389]],[[91176.0,0.41756447],[91180.0,0.01097],[91185.0,0.01],[91186.0,0.0109655],[91190.0,0.17456966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361326690,[[91184.0,0.05769676],[91183.0,0.0109658],[91180.0,0.01319],[91175.0,0.33809332],[91173.0,0.0109669]],[[91185.0,0.44605],[91190.0,0.010965],[91194.0,0.00016447],[91195.0,0.01],[91200.0,0.17358166]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361386257,[[91187.0,0.04527],[91185.0,0.0109655],[91180.0,0.01324],[91178.0,0.00016447],[91176.0,0.01324]],[[91188.0,2.3205152],[91208.0,0.01081],[91212.0,0.0109623],[91220.0,0.07806522],[91229.0,0.79548648]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361437499,[[91199.0,0.0600339],[91194.0,0.01289],[91191.0,0.0109648],[91190.0,0.1877334],[91188.0,0.10796158]],[[91200.0,0.04482447],[91207.0,0.010963],[91209.0,0.17268],[91210.0,0.1624427],[91215.0,0.01077]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361462312,[[91230.0,0.04694079],[91222.0,0.01112557],[91220.0,0.16220657],[91213.0,0.09824635],[91206.0,0.13281]],[[91231.0,0.47519],[91236.0,0.01077],[91237.0,0.0109594],[91242.0,0.01093],[91247.0,0.17264]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361501038,[[91176.0,0.04251],[91173.0,0.0109669],[91170.0,0.0127],[91165.0,0.0236679],[91160.0,0.17490657]],[[91177.0,0.04294],[91178.0,0.0109665],[91190.0,0.16805657],[91191.0,0.010965],[91195.0,0.01069]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361569517,[[91205.0,0.05629019],[91204.0,0.0109632],[91200.0,0.01389],[91196.0,0.01405447],[91181.0,0.010966]],[[91206.0,0.29260545],[91207.0,0.010963],[91212.0,0.0109624],[91215.0,0.17330183],[91217.0,0.17276]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361627073,[[91228.0,0.08203787],[91224.0,0.01395],[91219.0,0.00016447],[91216.0,0.0109617],[91215.0,0.01395]],[[91229.0,0.40469],[91232.0,0.01096],[91237.0,0.008],[91238.0,0.00016447],[91240.0,0.16505491]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361696733,[[91237.0,0.04453],[91236.0,0.0242894],[91233.0,0.01333],[91230.0,0.0242901],[91227.0,0.0242904]],[[91238.0,0.4308941],[91242.0,0.0109588],[91248.0,0.17268],[91249.0,0.0109579],[91250.0,0.16229695]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361746284,[[91201.0,0.04351],[91200.0,0.01305],[91199.0,0.0109638],[91196.0,0.01305],[91192.0,0.02465697]],[[91202.0,0.22846447],[91203.0,0.0109634],[91211.0,0.16225209],[91215.0,0.0109621],[91218.0,0.10063026]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361814515,[[91208.0,0.06892032],[91206.0,0.01311],[91203.0,0.01311],[91200.0,0.01311],[91199.0,0.17349251]],[[91209.0,0.38010257],[91213.0,0.0109623],[91218.0,0.00016382],[91220.0,0.32472828],[91226.0,0.0109607]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361869674,[[91231.0,0.0562699],[91230.0,0.02461117],[91228.0,0.00016447],[91226.0,0.0109606],[91220.0,0.17591462]],[[91232.0,0.4908269],[91238.0,1.5109592],[91241.0,0.16237462],[91252.0,0.0109576],[104280.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361904089,[[91263.0,0.04851],[91260.0,0.0238265],[91256.0,0.01287],[91254.0,0.00016436],[91245.0,0.0109582]],[[91264.0,0.44925619],[91265.0,0.010956],[91273.0,0.16227179],[91278.0,0.0109545],[91280.0,0.16227179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361922915,[[91213.0,0.0562121],[91210.0,0.01285],[91206.0,0.00427411],[91205.0,0.17528615],[91204.0,0.0109632]],[[91215.0,0.07],[91223.0,0.17339725],[91227.0,0.1736],[91240.0,0.16227179],[91260.0,0.17227178]]]
["bitfinex-derivatives","BTCF0:USTF0",1764361972350,[[91206.0,0.05715785],[91205.0,0.00016436],[91204.0,0.0246733],[91202.0,0.00399],[91200.0,0.01371]],[[91207.0,0.0819629],[91214.0,0.0109621],[91216.0,0.16234121],[91219.0,0.0109616],[91223.0,0.17280436]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362017274,[[91188.0,0.07295058],[91187.0,0.0109653],[91184.0,0.01318],[91180.0,0.01318],[91179.0,0.00016445]],[[91189.0,0.103],[91190.0,0.010965],[91195.0,0.0109645],[91198.0,0.00016445],[91199.0,0.0109639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362084540,[[91176.0,0.04413],[91175.0,0.01358],[91174.0,0.0109668],[91172.0,0.01353],[91171.0,0.01400894]],[[91177.0,0.1509665],[91185.0,0.16246111],[91186.0,0.0109655],[91189.0,0.17276],[91205.0,0.0109633]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362146985,[[91166.0,0.04662868],[91164.0,0.01302],[91160.0,0.03744432],[91155.0,0.01302],[91120.0,0.3597269]],[[91167.0,2.34971933],[91168.0,0.0109676],[91174.0,0.010967],[91176.0,0.16249193],[91178.0,0.0109664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362218318,[[91178.0,0.05965808],[91177.0,0.0109664],[91176.0,0.0138],[91172.0,0.01293],[91171.0,0.0109671]],[[91179.0,0.43417445],[91180.0,0.0109663],[91186.0,0.0109655],[91189.0,1.5],[91190.0,0.0109651]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362294294,[[91168.0,0.05631],[91164.0,0.01348],[91163.0,0.0109681],[91160.0,0.17592525],[91150.0,0.0109697]],[[91169.0,0.0556075],[91170.0,0.03],[91176.0,0.0109667],[91180.0,0.3248905],[91181.0,0.010966]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362359452,[[91184.0,0.06137],[91183.0,0.0109657],[91182.0,0.0138],[91181.0,0.01206353],[91180.0,0.01394]],[[91185.0,0.0762557],[91193.0,0.0109647],[91194.0,0.1625102],[91197.0,0.0109642],[91199.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362389276,[[91199.0,0.05836631],[91198.0,0.0109639],[91196.0,0.0138],[91194.0,0.01327],[91192.0,0.0247647]],[[91200.0,0.09412834],[91206.0,0.00027411],[91208.0,0.0109629],[91210.0,0.16237745],[91212.0,0.0109623]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362480838,[[91137.0,0.04726],[91135.0,0.00016454],[91131.0,0.023732],[91116.0,0.01276],[91115.0,0.1092213]],[[91138.0,0.4765012],[91143.0,0.08873937],[91145.0,0.0109704],[91147.0,0.16246127],[91148.0,0.01006]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362493062,[[91150.0,0.05655],[91149.0,0.0109699],[91145.0,0.014],[91140.0,0.17656847],[91135.0,0.0259716]],[[91151.0,0.0873597],[91160.0,0.16256847],[91161.0,0.0109686],[91174.0,0.1728],[91180.0,0.17669477]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362578033,[[91152.0,0.07732694],[91150.0,0.01364],[91149.0,0.0109698],[91146.0,0.01391],[91144.0,0.1121574]],[[91153.0,0.1660894],[91158.0,0.0109688],[91162.0,0.17367767],[91174.0,0.08754254],[91179.0,0.00667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362644683,[[91161.0,0.04304],[91160.0,0.0238685],[91158.0,0.0129],[91156.0,0.0129],[91154.0,0.0129]],[[91162.0,0.06435044],[91171.0,0.00016454],[91180.0,0.0181861],[91194.0,0.00803],[91206.0,0.07920608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362702043,[[91156.0,0.02214],[91153.0,0.0982474],[91143.0,0.01306],[91142.0,0.0109706],[91137.0,0.01306]],[[91157.0,0.0515889],[91165.0,0.010968],[91167.0,0.0181878],[91170.0,0.00655],[91173.0,0.00655]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362739054,[[91144.0,0.0783978],[91136.0,0.01284],[91135.0,0.00016454],[91134.0,0.0982474]],[[91145.0,0.2625904],[91152.0,0.0109696],[91154.0,0.00016454],[91159.0,0.0109688],[91172.0,0.061716]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362800829,[[91165.0,0.07648586],[91160.0,0.01396],[91157.0,0.0109689],[91156.0,0.00016454],[91155.0,0.01396]],[[91166.0,0.17223423],[91168.0,0.0109677],[91175.0,0.01113134],[91180.0,0.00672],[91181.0,0.0109661]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362812932,[[91156.0,0.04965454],[91155.0,0.01396],[91152.0,0.0249295],[91150.0,0.02651524],[91145.0,0.01396]],[[91157.0,0.17096],[91158.0,0.0109689],[91166.0,0.00027423],[91167.0,0.0109677],[91188.0,0.14969197]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362899402,[[91187.0,0.04499454],[91186.0,0.01228133],[91184.0,0.01361],[91181.0,0.010966],[91172.0,0.01368]],[[91188.0,1.95096],[91189.0,0.010965],[91197.0,0.0109641],[91200.0,0.00688],[91201.0,0.27344227]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362910413,[[91160.0,0.07341362],[91156.0,0.010969],[91155.0,0.01347],[91152.0,0.01368],[91151.0,0.00016454]],[[91161.0,1.6819284],[91168.0,0.0109676],[91169.0,0.17288],[91170.0,0.00016454],[91176.0,0.0109667]]]
["bitfinex-derivatives","BTCF0:USTF0",1764362996693,[[91176.0,0.0710804],[91174.0,0.0109668],[91172.0,0.01307],[91170.0,0.00016454],[91168.0,0.0243675]],[[91177.0,0.42096],[91179.0,0.0109663],[91187.0,0.0109654],[91189.0,0.00016454],[91204.0,0.00684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363019310,[[91205.0,0.05806],[91200.0,0.01378],[91195.0,0.01378],[91194.0,0.01321913],[91184.0,0.0109656]],[[91206.0,0.41323411],[91208.0,0.0109629],[91213.0,0.00016385],[91217.0,1.5109618],[91222.0,0.0109612]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363066665,[[91220.0,0.04596443],[91218.0,0.01433442],[91215.0,0.01319],[91210.0,0.01319],[91206.0,0.010963]],[[91221.0,0.48009555],[91222.0,0.0109612],[91227.0,0.0109605],[91230.0,0.0068],[91232.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363110504,[[91191.0,0.06889726],[91188.0,0.01333],[91185.0,0.01333],[91183.0,0.09783009],[91174.0,0.13806448]],[[91192.0,0.47392515],[91204.0,0.0109633],[91209.0,0.0109628],[91210.0,0.00016408],[91216.0,0.00684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363183952,[[91201.0,0.04629],[91196.0,0.01334],[91193.0,0.09819747],[91192.0,0.02808756],[91185.0,0.15103448]],[[91202.0,0.4829235],[91209.0,0.0109627],[91210.0,0.00016408],[91212.0,0.00584],[91214.0,0.0109621]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363208977,[[91201.0,0.04629],[91200.0,0.01346],[91197.0,0.09819747],[91196.0,0.0243042],[91173.0,0.1189]],[[91202.0,0.45196],[91203.0,0.0109634],[91210.0,0.01112668],[91214.0,0.0109621],[91218.0,0.0109617]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363314465,[[91166.0,0.06065075],[91165.0,0.0109679],[91158.0,0.01308],[91157.0,0.00016452],[91155.0,0.01308]],[[91167.0,0.6061808],[91170.0,0.01105589],[91172.0,0.17272],[91176.0,0.00974],[91178.0,0.0109664]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363330878,[[91166.0,0.07352075],[91164.0,0.01287],[91162.0,0.01287],[91160.0,0.0238386],[91145.0,0.0109703]],[[91167.0,0.6061808],[91170.0,8.849e-05],[91174.0,0.010967],[91177.0,0.17276],[91185.0,0.00974]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363433378,[[91187.0,0.04378],[91186.0,0.0109654],[91185.0,0.01399],[91182.0,0.01399],[91180.0,0.14903058]],[[91188.0,0.03912443],[91199.0,1.5],[91200.0,0.16241961],[91203.0,0.0109635],[91206.0,0.17268]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363471213,[[91194.0,0.07430234],[91191.0,0.11191931],[91185.0,0.01359],[91157.0,0.1189],[91151.0,0.0658179]],[[91195.0,0.3907],[91199.0,0.0109639],[91201.0,1.5],[91204.0,0.16241961],[91210.0,0.00985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363525444,[[91199.0,0.06998029],[91197.0,0.01356],[91196.0,0.09835425],[91194.0,0.01356],[91192.0,0.0109646]],[[91200.0,0.19564005],[91208.0,0.00016452],[91245.0,0.00985],[91246.0,0.00027399],[91248.0,0.08988997]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363558976,[[91240.0,0.07438471],[91236.0,0.01295443],[91235.0,0.0109594],[91232.0,0.01279],[91228.0,0.01279]],[[91241.0,0.4666588],[91246.0,0.00027399],[91250.0,0.1732967],[91263.0,0.0139562],[91279.0,0.0547719]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363615406,[[91256.0,0.01372],[91250.0,0.01372],[91237.0,0.13746693]],[[91271.0,0.6771952],[91275.0,0.01312],[91277.0,0.008],[91279.0,0.0109543],[91280.0,0.3244508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363650153,[[91250.0,0.05792],[91249.0,0.0109578],[91247.0,0.11136194],[91245.0,0.01327],[91240.0,0.01327]],[[91251.0,0.02624],[91252.0,0.0109576],[91260.0,0.3244508],[91262.0,0.0109564],[91265.0,0.01312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363714680,[[91252.0,0.0703118],[91251.0,0.0109576],[91244.0,0.12280193],[91240.0,0.01386],[91230.0,0.16220897]],[[91253.0,0.0409574],[91260.0,0.0109566],[91262.0,0.32441794],[91265.0,0.010956],[91280.0,0.16220897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363718373,[[91261.0,0.04443],[91260.0,0.0246865],[91256.0,0.01373],[91252.0,0.0256418],[91249.0,0.0109578]],[[91262.0,0.16220897],[91277.0,0.0109546],[91280.0,0.16220897],[91282.0,0.010954],[91300.0,0.17220896]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363796940,[[91237.0,0.05925593],[91235.0,0.01365],[91232.0,0.0109599],[91228.0,0.01365],[91210.0,0.1621758]],[[91238.0,0.09006042],[91240.0,0.010959],[91247.0,0.173134],[91251.0,0.0866],[91253.0,0.0109574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363834558,[[91228.0,0.07005607],[91224.0,0.01328],[91220.0,0.01328],[91219.0,0.01112592],[91211.0,0.09798343]],[[91229.0,0.4409603],[91238.0,0.16247002],[91240.0,0.1732646],[91250.0,0.0109578],[91257.0,0.0109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363879328,[[91270.0,0.04322],[91269.0,0.0119554],[91268.0,0.0135],[91264.0,0.0135],[91232.0,0.13746693]],[[91271.0,0.0499553],[91280.0,0.3355654],[91289.0,1.5109531],[91297.0,0.1835122],[91300.0,0.1623056]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363921258,[[91264.0,0.06844249],[91263.0,0.0109562],[91261.0,0.00016442],[91260.0,0.0135],[91259.0,0.09798343]],[[91265.0,0.434],[91266.0,0.0109558],[91274.0,0.17311722],[91279.0,0.0109543],[91288.0,0.0109532]]]
["bitfinex-derivatives","BTCF0:USTF0",1764363988114,[[91250.0,0.06734],[91246.0,0.0109582],[91241.0,0.00016432],[91236.0,0.0199],[91235.0,0.0109594]],[[91251.0,0.0679],[91252.0,0.0304476],[91256.0,0.01949],[91260.0,0.33972343],[91261.0,0.0109565]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364021428,[[91206.0,0.00127411],[91197.0,0.00016441],[91179.0,0.13765448],[91174.0,0.12292],[91170.0,0.19113025]],[[91207.0,0.4724529],[91210.0,0.01837],[91215.0,0.01837],[91216.0,0.16242467],[91218.0,0.0109616]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364079482,[[91255.0,0.05726],[91254.0,0.0109572],[91250.0,0.01497336],[91246.0,0.16215497],[91242.0,0.08615389]],[[91256.0,0.05315],[91260.0,0.0273067],[91265.0,0.17850497],[91269.0,0.00016441],[91270.0,0.0273054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364127218,[[91212.0,0.07033269],[91211.0,0.0109623],[91208.0,0.01291],[91206.0,0.00027411],[91205.0,0.13765448]],[[91213.0,0.04457],[91222.0,0.01112561],[91224.0,0.01304],[91228.0,0.01304],[91230.0,0.16215497]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364188856,[[91215.0,0.059542],[91206.0,0.01624721],[91204.0,0.01064],[91203.0,0.0109633],[91194.0,0.01336]],[[91216.0,0.43034441],[91220.0,0.0246814],[91224.0,0.01372],[91225.0,0.16227852],[91260.0,0.17227851]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364214169,[[91215.0,0.04509],[91211.0,0.09856625],[91208.0,0.01351],[91206.0,0.03121021],[91204.0,0.00844]],[[91216.0,0.46853441],[91218.0,0.0246817],[91224.0,0.01379],[91225.0,0.16231798],[91228.0,0.01379]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364253406,[[91220.0,0.08738751],[91216.0,0.09854869],[91215.0,0.01152],[91212.0,0.01152],[91211.0,0.0109624]],[[91221.0,0.04303],[91225.0,0.0109608],[91230.0,0.16231798],[91232.0,0.01287],[91248.0,0.01287]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364307933,[[91220.0,0.04016938],[91215.0,0.0109619],[91212.0,0.00264],[91211.0,0.13765448],[91200.0,0.34578626]],[[91221.0,0.4384212],[91224.0,0.01281],[91227.0,0.0189306],[91299.0,0.25208963],[91326.0,0.31600164]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364353649,[[91220.0,0.01799938],[91211.0,0.0986493],[91206.0,0.00027411],[91204.0,0.0109633],[91201.0,0.13765448]],[[91221.0,0.9189612],[91224.0,0.01346],[91227.0,0.0243305],[91230.0,0.17383161],[91232.0,0.01096]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364423616,[[91193.0,0.03951279],[91192.0,0.0109647],[91184.0,0.0986493],[91182.0,0.0109659],[91180.0,0.17396487]],[[91194.0,0.45089],[91195.0,0.0109644],[91196.0,0.01068441],[91200.0,0.01393],[91203.0,0.18037827]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364492081,[[91198.0,0.0649596],[91191.0,0.0109648],[91189.0,0.16234055],[91188.0,0.01293],[91184.0,0.11150034]],[[91199.0,0.83351],[91200.0,0.0238739],[91204.0,0.01291],[91206.0,0.01291],[91208.0,0.35926335]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364540818,[[91180.0,0.05372],[91179.0,0.01361],[91178.0,0.09857034],[91176.0,0.0245765],[91174.0,0.01728108]],[[91181.0,0.84448],[91182.0,0.010966],[91193.0,0.01112921],[91194.0,0.00967],[91199.0,0.0109639]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364578858,[[91166.0,0.04376001],[91157.0,0.00016451],[91156.0,0.010969],[91155.0,0.01279],[91150.0,0.27355923]],[[91167.0,0.4742277],[91170.0,0.01089],[91175.0,0.01089],[91176.0,0.17331886],[91198.0,0.0548203]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364601675,[[91157.0,0.04039609],[91146.0,0.0109702],[91145.0,0.01392],[91141.0,0.09853707],[91140.0,0.01392]],[[91158.0,0.5657088],[91160.0,0.00992],[91167.0,0.34680433],[91168.0,0.00992],[91170.0,0.01089]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364632183,[[91140.0,0.05782],[91138.0,0.0109711],[91135.0,0.01387],[91129.0,0.10950927],[91125.0,0.01387]],[[91141.0,0.4052],[91145.0,0.0109704],[91147.0,0.00016451],[91150.0,0.16257421],[91155.0,0.00992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364681325,[[91117.0,0.0001646],[91101.0,0.0109756],[91097.0,0.09853707],[91090.0,0.01283],[91088.0,0.13765448]],[[91118.0,0.80537732],[91120.0,0.01016],[91125.0,0.01089],[91126.0,0.0109727],[91127.0,0.16257421]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364700452,[[91086.0,0.00027447],[91080.0,0.01321],[91075.0,0.01321],[91070.0,0.01321],[91040.0,0.16273497]],[[91087.0,0.0554974],[91092.0,0.8019767],[91095.0,0.01016],[91100.0,0.0211358],[91101.0,0.48829863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364762313,[[91086.0,0.06084473],[91085.0,0.01373],[91080.0,0.01373],[91078.0,0.00013847],[91073.0,0.010979]],[[91087.0,0.09647112],[91088.0,0.00016469],[91094.0,0.0109766],[91096.0,0.16283172],[91098.0,0.0109761]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364840082,[[91098.0,0.04513],[91096.0,0.01329],[91092.0,0.01329],[91089.0,0.18050569],[91088.0,0.01329]],[[91099.0,0.11531469],[91108.0,0.16281822],[91115.0,0.01153],[91120.0,0.17370822],[91140.0,0.16281822]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364902130,[[91098.0,0.21688],[91095.0,0.01357],[91093.0,0.10978144],[91092.0,0.0139],[78888.0,0.02]],[[91099.0,0.34778059],[91105.0,0.0109753],[91109.0,0.0109748],[91110.0,0.16273509],[91116.0,0.01153]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364958462,[[91091.0,0.04606],[91090.0,0.010977],[91088.0,0.01395],[91085.0,0.01395],[91084.0,0.10978254]],[[91092.0,0.02338469],[91093.0,0.0109767],[91101.0,0.16280853],[91106.0,0.0109752],[91119.0,0.0109736]]]
["bitfinex-derivatives","BTCF0:USTF0",1764364990685,[[91116.0,0.0671839],[91114.0,0.09880494],[91112.0,0.01284],[91108.0,0.01284],[91107.0,0.18882388]],[[91117.0,0.04601469],[91124.0,0.0109729],[91126.0,0.00027435],[91130.0,0.16280853],[91138.0,0.0109712]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365038536,[[91098.0,0.01444293],[91089.0,0.010977],[91083.0,0.01268],[91081.0,0.09880494],[91080.0,0.17532862]],[[91099.0,0.0669359],[91101.0,0.01056],[91104.0,0.00607],[91107.0,0.01286],[91108.0,0.17362342]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365118085,[[91116.0,0.07182772],[91115.0,0.010974],[91113.0,0.01285],[91110.0,0.01144],[91109.0,0.0109746]],[[91117.0,0.04391469],[91119.0,0.0109736],[91126.0,0.00027435],[91130.0,0.17362963],[91134.0,0.0198618]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365196856,[[91155.0,0.04335],[91150.0,0.0109697],[91149.0,0.01275],[91146.0,0.17363295],[91143.0,0.01275]],[[91156.0,0.0616037],[91165.0,0.17355105],[91168.0,0.01206],[91169.0,0.0109676],[91196.0,0.07891691]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365229177,[[91146.0,0.06882451],[91145.0,0.09870832],[91143.0,0.01345],[91142.0,0.0109707],[91140.0,0.17603295]],[[91147.0,0.0599001],[91156.0,0.16274755],[91157.0,0.010969],[91158.0,0.0198588],[91160.0,0.16258295]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365297039,[[91155.0,0.4367792],[91152.0,0.01135],[91149.0,0.0223198],[91146.0,0.18492265],[91141.0,0.09871372]],[[91156.0,0.004],[91165.0,0.0001646],[91166.0,0.00027423],[91169.0,0.0109676],[91180.0,0.16260245]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365355381,[[91164.0,0.0697181],[91161.0,0.01369],[91158.0,0.01369],[91156.0,0.0109691],[91151.0,0.09871372]],[[91165.0,0.0031646],[91166.0,0.00027423],[91178.0,0.0109665],[91190.0,0.16249627],[91197.0,0.00901]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365384218,[[91174.0,0.0688749],[91173.0,0.01369],[91170.0,0.01369],[91167.0,0.01369],[91164.0,0.12337172]],[[91175.0,0.04984938],[91183.0,0.0109659],[91194.0,0.00901],[91195.0,0.0109644],[91200.0,0.17290054]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365430748,[[91189.0,0.01547182],[91180.0,0.24134724],[91176.0,0.01327],[91173.0,0.024237],[91167.0,0.0242377]],[[91190.0,0.445685],[91191.0,0.00901],[91194.0,0.00901],[91197.0,0.0109641],[91200.0,0.33528298]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365491505,[[91164.0,0.01626584],[91161.0,0.01363],[91160.0,0.07863637],[91155.0,0.01379451],[91150.0,0.0109697]],[[91165.0,0.410968],[91174.0,0.1736205],[91179.0,0.0109664],[91182.0,0.010966],[91316.0,0.1094992]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365566764,[[91164.0,0.01326584],[91158.0,0.00264],[91156.0,0.01284],[91152.0,0.0238094],[91148.0,0.01284]],[[91165.0,0.381968],[91173.0,0.010967],[91174.0,0.17368215],[91185.0,0.17268],[91187.0,0.0109653]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365664554,[[91216.0,0.06892659],[91215.0,0.00016451],[91209.0,0.08943057],[91208.0,0.01356],[91180.0,0.1189]],[[91217.0,0.4619617],[91221.0,0.0109612],[91225.0,0.0109608],[91228.0,0.0109605],[91230.0,0.16248863]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365690173,[[91169.0,0.02515],[91166.0,0.00027423],[91164.0,0.01306],[91163.0,0.01185484],[91152.0,0.01306]],[[91170.0,0.4409674],[91178.0,0.0109665],[91179.0,0.11076],[91180.0,0.32522681],[91189.0,0.0548257]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365762329,[[91190.0,0.0456],[91188.0,0.09162242],[91187.0,0.02308452],[91184.0,0.01274],[91181.0,0.00016451]],[[91191.0,0.4749649],[91199.0,0.010964],[91200.0,0.16261806],[91204.0,0.0109634],[91206.0,0.00027411]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365804854,[[91194.0,0.056],[91193.0,0.0109645],[91191.0,0.01282],[91188.0,0.02924603],[91186.0,0.09859648]],[[91195.0,0.0146044],[91200.0,0.00016443],[91202.0,0.0109636],[91206.0,0.01123721],[91210.0,0.16243025]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365882210,[[91193.0,0.04429],[91192.0,0.0246447],[91188.0,0.09261291],[91184.0,0.01368],[91180.0,0.01368]],[[91194.0,0.0647845],[91199.0,0.0109639],[91200.0,0.00016443],[91203.0,0.16250854],[91213.0,0.0109622]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365946153,[[91227.0,0.07036034],[91226.0,0.0109605],[91225.0,0.07883859],[91224.0,0.01364],[91221.0,0.0246012]],[[91228.0,0.0176004],[91236.0,0.0109595],[91240.0,0.16237762],[91241.0,0.0109588],[91245.0,0.08722028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764365951455,[[91227.0,0.08021084],[91224.0,0.09247859],[91221.0,0.01364],[91217.0,0.0109616],[91207.0,0.00016451]],[[91228.0,0.0176004],[91236.0,0.0109595],[91240.0,0.16237762],[91241.0,0.1835588],[91245.0,0.08722028]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366033210,[[91226.0,0.05559416],[91224.0,0.01377],[91223.0,0.0109609],[91220.0,0.01377],[91218.0,0.0139]],[[91227.0,0.0139605],[91232.0,0.17264],[91235.0,0.0109597],[91236.0,0.16229636],[91239.0,0.0109591]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366095660,[[91245.0,0.06880437],[91244.0,0.0109584],[91242.0,0.01272],[91241.0,0.09859648],[91239.0,0.01272]],[[91246.0,0.00127399],[91248.0,0.0109581],[91257.0,1.5],[91261.0,0.1129565],[91270.0,0.16217684]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366177819,[[91291.0,0.05592491],[91289.0,0.010953],[91288.0,0.07857732],[91287.0,0.01371],[91286.0,0.00016432]],[[91292.0,0.4851927],[91296.0,1.5306],[91299.0,0.0109519],[91301.0,0.16206361],[91302.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366255584,[[91287.0,0.0684199],[91284.0,0.0238136],[91281.0,0.01286],[91279.0,0.09852203],[91278.0,0.01286]],[[91288.0,0.2858232],[91295.0,0.0109524],[91296.0,1.67244],[91299.0,0.01278],[105000.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366327143,[[91248.0,0.07095614],[91247.0,0.010958],[91244.0,0.01383],[91240.0,0.0247889],[91239.0,0.16223608]],[[91249.0,0.04434],[91251.0,0.0109577],[91253.0,0.17244],[91258.0,0.00016432],[91260.0,0.16207176]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366390213,[[91224.0,0.02287],[91215.0,0.01323],[91214.0,0.09852203],[91212.0,0.0109622],[91209.0,0.01323]],[[91225.0,0.4840707],[91232.0,0.01096],[91234.0,0.33469484],[91236.0,0.01013],[91240.0,0.0229179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366478872,[[91230.0,0.05675478],[91228.0,0.01288],[91227.0,0.0109605],[91224.0,0.01288],[91223.0,0.00016442]],[[91231.0,0.0542601],[91237.0,0.0109594],[91240.0,0.16231678],[91242.0,0.00016442],[91243.0,0.0109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366484275,[[91211.0,0.06153032],[91209.0,0.01295],[91208.0,0.01106858],[91206.0,0.01322411],[91203.0,0.01295]],[[91212.0,0.4751623],[91219.0,0.0109615],[91221.0,0.1714212],[91224.0,0.0203609],[91227.0,0.09716343]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366553740,[[91184.0,0.0565657],[91182.0,0.01321],[91180.0,0.01321],[91176.0,0.02615602],[91175.0,0.00016442]],[[91185.0,0.0001261],[91186.0,0.0109656],[91192.0,0.16242798],[91194.0,0.00016442],[91199.0,0.010964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366621693,[[91200.0,0.06913558],[91198.0,0.010964],[91197.0,0.0139],[91196.0,0.09862208],[91195.0,0.00016451]],[[91201.0,0.04645],[91202.0,0.0109636],[91207.0,0.010963],[91210.0,0.16243294],[91211.0,0.0109624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366709963,[[91210.0,0.07305324],[91206.0,0.0134],[91204.0,0.01327],[91202.0,0.09866324],[91199.0,0.0109638]],[[91211.0,2.1863624],[91217.0,0.0109618],[91220.0,0.17348519],[91221.0,0.00917],[91224.0,0.17957]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366741977,[[91116.0,0.01319],[91107.0,0.00011073],[91104.0,0.02407205],[91098.0,0.01299],[91091.0,0.0109769]],[[91117.0,0.98425211],[91125.0,0.0109728],[91126.0,0.17349668],[91144.0,0.16235938],[91149.0,0.07888419]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366778295,[[91070.0,0.06725115],[91063.0,0.01299],[91060.0,0.17619826],[91057.0,0.010981],[91046.0,0.00027459]],[[91071.0,0.40353251],[91072.0,0.0109793],[91080.0,0.33679951],[91083.0,0.07888419],[91085.0,0.0109777]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366811124,[[91038.0,0.05931],[91033.0,0.07889027],[91032.0,0.01331],[91030.0,0.01079693],[91027.0,0.0109845]],[[91039.0,0.781],[91040.0,0.010983],[91041.0,0.17332],[91047.0,0.01107184],[91048.0,0.32565652]]]
["bitfinex-derivatives","BTCF0:USTF0",1764366908998,[[91051.0,0.04349],[91048.0,0.01375],[91044.0,0.01375],[91035.0,0.0109835],[91030.0,0.17403027]],[[91052.0,0.39806291],[91057.0,0.0109811],[91060.0,0.41516697],[91061.0,0.02734529],[91086.0,0.64319447]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367013475,[[91051.0,0.0555817],[91050.0,0.01354],[91048.0,0.01375],[91046.0,0.02503148],[91044.0,0.112555]],[[91052.0,0.66206291],[91054.0,0.173],[91060.0,0.0109807],[91061.0,0.32599419],[91064.0,0.0109802]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367081024,[[91073.0,0.004],[91071.0,0.02411257],[91068.0,0.01314],[91066.0,0.01314],[91025.0,0.25640546]],[[91074.0,0.691979],[91083.0,0.17398587],[91085.0,0.17296],[91087.0,0.0109774],[91095.0,0.08852275]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367093335,[[91047.0,0.013],[91044.0,0.013],[91040.0,0.013],[91032.0,0.09885006],[91031.0,0.010984]],[[91054.0,0.8009813],[91063.0,0.17382368],[91065.0,0.18394],[91072.0,0.0109792],[91074.0,0.0668743]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367150986,[[90932.0,0.04454],[90931.0,0.0109961],[90926.0,0.00027495],[90924.0,0.01316],[90923.0,0.09885006]],[[90933.0,0.4260459],[90940.0,0.01314],[90941.0,0.010995],[90942.0,0.16337517],[90944.0,0.01314]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367187312,[[90932.0,0.001],[90926.0,0.01114647],[90924.0,0.0109969],[90923.0,0.09885006],[90920.0,0.16334772]],[[90933.0,0.3564934],[90934.0,0.0109959],[90935.0,0.01302],[90940.0,0.01302],[90941.0,0.010995]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367232461,[[90926.0,0.05590644],[90923.0,0.0109971],[90919.0,0.00925619],[90918.0,0.09889822],[90911.0,0.0109985]],[[90927.0,0.44604],[90928.0,0.0109966],[90930.0,0.01285],[90935.0,0.0112],[90936.0,0.00016488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367268497,[[90951.0,0.0554938],[90945.0,0.0109945],[90942.0,0.16348695],[90940.0,0.18721717],[90935.0,0.0238956]],[[90952.0,0.05779],[90956.0,0.01347],[90960.0,0.18778477],[90961.0,0.00016488],[90976.0,0.0877155]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367336141,[[90942.0,0.07175099],[90932.0,0.15188107],[90930.0,0.175965],[90929.0,0.0109963],[90927.0,0.0109967]],[[90943.0,0.04586],[90944.0,0.01296],[90948.0,0.01296],[90954.0,0.01296],[91030.0,0.0549214]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367350444,[[90942.0,0.07175099],[90940.0,0.01341],[90936.0,0.01341],[90934.0,0.14946687],[90929.0,0.0109963]],[[90943.0,0.04666],[90952.0,0.01323],[90953.0,0.0109935],[90954.0,0.01296],[90957.0,0.01323]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367410590,[[90826.0,0.04466],[90823.0,0.002],[90820.0,0.0110095],[90819.0,0.01357],[90772.0,0.1761929]],[[90827.0,0.04573],[90828.0,0.00016517],[90833.0,0.0110082],[90837.0,0.0134],[90846.0,0.0134]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367417187,[[90849.0,0.04466],[90848.0,0.01185],[90845.0,0.0110065],[90840.0,0.21651589],[90832.0,0.01357]],[[90850.0,0.04573],[90864.0,0.01389],[90865.0,0.0110042],[90872.0,0.21855589],[90880.0,0.0248924]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367460913,[[90895.0,0.001],[90888.0,0.08985621],[90886.0,0.00016507],[90879.0,0.09858732],[90875.0,0.0110029]],[[90896.0,0.6223],[90898.0,0.0110002],[90900.0,0.01356],[90903.0,0.0109997],[90905.0,0.00016507]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367504745,[[90942.0,0.06066],[90941.0,0.0109949],[90936.0,0.01349],[90935.0,0.0109957],[90933.0,0.00016498]],[[90943.0,0.02261],[90951.0,0.0109939],[90952.0,0.1635051],[90960.0,0.17603724],[90972.0,0.0159713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367531865,[[91017.0,0.04819],[91014.0,0.0109861],[91008.0,0.02961695],[91000.0,0.21692567],[90996.0,0.0109883]],[[91018.0,0.40367478],[91028.0,0.0109846],[91032.0,0.01093],[91040.0,0.21472567],[91044.0,0.0109826]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367557674,[[91000.0,0.07469811],[90997.0,0.0109882],[90992.0,0.01313],[90991.0,0.00016478],[90986.0,0.0109895]],[[91001.0,0.43351],[91002.0,0.0109876],[91010.0,0.00016478],[91016.0,0.021916],[91021.0,0.0109854]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367612602,[[90959.0,0.01772835],[90954.0,0.0109934],[90951.0,0.01381],[90943.0,0.0109947],[90941.0,0.1242]],[[90960.0,0.46588426],[90962.0,0.0109925],[90968.0,0.0109918],[90970.0,0.33681942],[90973.0,0.0109912]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367683472,[[90962.0,0.06284387],[90961.0,0.0109925],[90960.0,0.01329],[90955.0,0.01329],[90953.0,0.00016487]],[[90963.0,0.04880487],[90966.0,0.0109921],[90978.0,0.0109905],[90980.0,0.16319442],[91017.0,0.27785081]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367729592,[[90992.0,0.06088],[90988.0,0.01298],[90984.0,0.02789924],[90981.0,0.01298],[90980.0,0.16319442]],[[90993.0,0.4779687],[90994.0,0.00016487],[91005.0,0.0109873],[91015.0,0.0109861],[91022.0,0.12323717]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367746522,[[90984.0,0.01581924],[90973.0,0.010991],[90972.0,0.01276],[90969.0,0.01276],[90966.0,0.01276]],[[90985.0,0.0571197],[90993.0,0.65848],[90994.0,0.00016487],[90996.0,0.01093],[90999.0,0.00608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367825378,[[90975.0,0.07898184],[90972.0,0.01386],[90966.0,0.35032416],[90951.0,0.19570776],[90950.0,0.28568837]],[[90976.0,0.41584],[90992.0,0.0194889],[91000.0,0.16314416],[91020.0,0.16314416],[91046.0,0.13804733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367905635,[[90975.0,0.07898184],[90974.0,0.0247509],[90972.0,0.01386],[90970.0,0.13849505],[90969.0,0.01386]],[[90976.0,0.04508],[90982.0,0.0109901],[90989.0,0.0109892],[90990.0,0.17163163],[90993.0,0.0194887]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367954573,[[90958.0,0.07898762],[90957.0,0.01371],[90956.0,0.0109931],[90954.0,0.01373],[90952.0,0.01373]],[[90959.0,0.0556428],[90967.0,0.0109919],[90968.0,0.00016487],[90971.0,0.0109915],[90974.0,0.00749]]]
["bitfinex-derivatives","BTCF0:USTF0",1764367997403,[[90886.0,0.06290239],[90885.0,0.00016497],[90881.0,0.01319876],[90875.0,0.0110029],[90860.0,0.2182926]],[[90887.0,0.02894],[90888.0,0.0110014],[90895.0,0.00208011],[90896.0,0.00016497],[90902.0,0.01158]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368062549,[[90886.0,0.06176239],[90885.0,0.00016497],[90882.0,0.0989529],[90881.0,0.01114096],[90880.0,0.01296]],[[90887.0,0.4572],[90888.0,0.0110015],[90892.0,0.0129],[90893.0,0.0110009],[90895.0,8.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368103073,[[90766.0,0.02140544],[90765.0,0.01335],[90760.0,0.01335],[90755.0,0.01335],[90733.0,0.0110201]],[[90772.0,0.0110155],[90778.0,8.561e-05],[90779.0,0.81],[90780.0,0.16354442],[90782.0,1.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368129483,[[90754.0,0.0889024],[90748.0,0.03025],[90746.0,0.0110186],[90741.0,0.03301931],[90734.0,0.03028]],[[90755.0,0.09805049],[90757.0,0.09860524],[90769.0,0.13804733],[90770.0,0.20489561],[90776.0,0.02596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368149686,[[90796.0,0.05184],[90795.0,0.01830371],[90789.0,0.0110133],[90787.0,0.07903188],[90783.0,0.03025]],[[90797.0,1.59239765],[90804.0,0.0243],[90805.0,0.0110115],[90806.0,0.20489561],[90816.0,0.05410872]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368165807,[[90864.0,0.09884],[90863.0,0.05901315],[90857.0,0.01912597],[90856.0,0.0110053],[90854.0,0.0789789]],[[90865.0,1.36202],[90866.0,0.0110042],[90868.0,0.00016516],[90874.0,0.02985],[90880.0,0.20449713]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368198834,[[90894.0,0.0969707],[90888.0,0.02758],[90886.0,0.09871477],[90885.0,0.0140018],[90836.0,0.31383646]],[[90895.0,0.08965506],[90896.0,0.0110005],[90906.0,1.04],[90907.0,0.17376],[90908.0,0.010999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368249884,[[90925.0,0.1031869],[90924.0,0.02936],[90920.0,0.02668],[90917.0,0.0109978],[90916.0,0.18618648]],[[90926.0,0.02990495],[90927.0,0.00016506],[90940.0,0.16337648],[90949.0,0.0109941],[90958.0,0.02596]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368294206,[[90924.0,0.10807],[90921.0,0.0109974],[90918.0,0.0259],[90912.0,0.04206608],[90729.0,0.59170492]],[[90925.0,0.4224769],[90940.0,0.16343312],[90943.0,0.0109948],[90948.0,0.1517142],[90960.0,0.16343312]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368371083,[[90965.0,0.06319],[90964.0,0.01837],[90960.0,0.01837],[90956.0,0.01837],[90952.0,0.01837]],[[90974.0,0.11684],[90975.0,0.0109909],[90988.0,0.07812916],[90997.0,0.0109883],[91004.0,0.13804733]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368404307,[[90865.0,0.09088561],[90860.0,0.01693],[90859.0,0.0110049],[90856.0,0.00016508],[90855.0,0.01693]],[[90866.0,0.3610041],[90875.0,0.16345891],[90878.0,0.0110027],[90879.0,0.0110025],[90880.0,0.16329383]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368449631,[[90882.0,0.0640921],[90880.0,0.01566],[90875.0,0.01566],[90874.0,0.02500793],[90870.0,0.01566]],[[90883.0,0.0583421],[90884.0,0.00016508],[90890.0,0.16353628],[90897.0,0.0110003],[90905.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368495153,[[90901.0,0.0552],[90900.0,0.01514],[90897.0,0.01315],[90895.0,0.01514],[90869.0,0.09412]],[[90902.0,0.47716508],[90903.0,0.0109996],[90910.0,0.0109988],[90911.0,0.17446371],[90915.0,0.01183]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368533780,[[90883.0,0.04684508],[90882.0,0.01370175],[90880.0,0.01283],[90876.0,0.01283],[90872.0,0.01283]],[[90884.0,0.7910019],[90893.0,0.17446581],[90900.0,0.16346501],[90901.0,0.0109999],[90902.0,0.00016508]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368583843,[[90870.0,0.01328324],[90866.0,0.00016498],[90865.0,0.01312],[90861.0,0.0110047],[90860.0,0.01312]],[[90871.0,0.4410035],[90876.0,0.0110028],[90885.0,0.16370981],[90886.0,0.0220034],[90893.0,0.0110009]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368640894,[[90837.0,0.00316508],[90830.0,0.0133],[90828.0,0.0140661],[90825.0,0.0133],[90818.0,0.0110098]],[[90838.0,0.43111215],[90847.0,0.3383336],[90852.0,0.17352],[90853.0,0.0110056],[90854.0,1.12821179]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368714741,[[90870.0,0.04708],[90869.0,0.0110036],[90868.0,0.11228067],[90867.0,0.01436806],[90865.0,0.01335]],[[90871.0,0.11016508],[90876.0,0.011003],[90885.0,0.0110018],[90888.0,1.04],[90889.0,0.1844814]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368790199,[[90965.0,0.02754587],[90964.0,0.0138],[90960.0,0.0138],[90956.0,0.16492616],[90954.0,0.0109933]],[[90966.0,4.83e-06],[90982.0,0.002],[90987.0,0.0109895],[90990.0,0.16316616],[90996.0,0.0109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368832750,[[90935.0,0.05873],[90930.0,0.0246262],[90929.0,0.09819644],[90926.0,0.00043983],[90920.0,0.30160195]],[[90936.0,0.4209956],[90945.0,0.01115948],[90950.0,0.16316616],[90951.0,0.0109938],[90959.0,0.0109928]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368876481,[[90893.0,0.00013902],[90886.0,0.01313279],[90885.0,0.01386],[90880.0,0.01386],[90877.0,0.0110027]],[[90894.0,0.42108319],[90901.0,0.0109999],[90903.0,0.32680823],[90909.0,0.0109989],[90910.0,0.0109988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368911013,[[90893.0,0.04545902],[90892.0,0.0248608],[90891.0,0.09819644],[90890.0,0.01317],[90886.0,0.01313279]],[[90894.0,0.36008249],[90896.0,0.0110004],[90903.0,0.00016497],[90910.0,0.16347495],[90913.0,0.0109984]]]
["bitfinex-derivatives","BTCF0:USTF0",1764368954956,[[90942.0,0.04505],[90940.0,0.02650215],[90936.0,0.01368],[90933.0,0.0109959],[90932.0,0.01368]],[[90943.0,0.3709948],[90949.0,0.0109941],[90950.0,0.00016497],[90952.0,0.16347495],[90954.0,0.0109935]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369005902,[[90956.0,0.05727497],[90949.0,0.010994],[90945.0,0.01345],[90940.0,0.17681885],[90937.0,0.09893024]],[[90957.0,0.4009931],[90966.0,0.17463568],[90969.0,0.0109917],[91000.0,0.17336884],[91012.0,0.13349097]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369060031,[[90964.0,0.0553322],[90960.0,0.01284],[90955.0,0.01284],[90950.0,0.18715976],[90949.0,0.01198193]],[[90965.0,0.07],[90968.0,0.0109918],[90980.0,0.16332586],[90982.0,0.0109901],[90985.0,0.0109897]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369129498,[[90970.0,0.0109915],[90968.0,0.01312],[90964.0,0.01312],[90960.0,0.17639721],[90959.0,0.0109928]],[[90972.0,0.0109913],[90980.0,0.16327721],[90983.0,0.01099],[91005.0,0.054937],[91008.0,0.27765817]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369198865,[[90973.0,0.04487],[90972.0,0.0237712],[90968.0,0.01278],[90967.0,0.0109918],[90966.0,0.09893024]],[[90974.0,0.00316497],[90975.0,0.0109909],[90986.0,0.0109896],[90990.0,0.17428978],[90996.0,0.08610541]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369290832,[[91035.0,0.05899],[91032.0,0.024824],[91029.0,0.01384],[91026.0,0.01384],[91001.0,0.0109877]],[[91036.0,0.2784],[91038.0,0.0109833],[91044.0,0.0109826],[91049.0,0.0109819],[91050.0,0.16309284]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369336566,[[90991.0,0.06151447],[90990.0,0.01393],[90989.0,0.0109891],[90985.0,0.01393],[90982.0,0.00016477]],[[90992.0,0.00158529],[91001.0,0.16316077],[91010.0,0.00016442],[91012.0,0.0109865],[91019.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369374996,[[91065.0,0.05702],[91060.0,0.01322],[91056.0,0.01114577],[91055.0,0.01322],[91007.0,0.25270031]],[[91066.0,0.89659262],[91067.0,0.0109799],[91069.0,0.0109796],[91075.0,0.16316077],[91079.0,0.0109784]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369399613,[[91056.0,0.02199477],[91048.0,0.024752],[91047.0,0.0983343],[91044.0,0.01322],[91038.0,0.13843579]],[[91057.0,0.38393447],[91061.0,0.0109805],[91067.0,0.0109799],[91070.0,0.17387395],[91076.0,0.0109788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369464767,[[91024.0,0.070485],[91023.0,0.01478001],[91022.0,0.0983343],[91020.0,0.01274],[91017.0,0.0109857]],[[91025.0,0.40295347],[91028.0,0.0109845],[91039.0,0.0109832],[91056.0,0.0109811],[91057.0,0.07524]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369522721,[[91060.0,0.07500551],[91059.0,0.0109806],[91056.0,0.01368],[91054.0,0.0109813],[91052.0,0.01368]],[[91061.0,0.37843492],[91069.0,0.0109795],[91084.0,0.0109778],[91088.0,0.0109773],[91090.0,0.16286488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369583190,[[91060.0,0.00016477],[91055.0,0.01329],[91054.0,0.01538331],[91052.0,0.01306],[91047.0,0.09865215]],[[91061.0,0.9949805],[91065.0,0.08975508],[91067.0,0.0109798],[91070.0,0.32583678],[91081.0,0.0548909]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369622707,[[91011.0,0.0565065],[91009.0,0.003],[91008.0,0.01263],[91002.0,0.01392],[91000.0,0.33682468]],[[91012.0,0.00016477],[91021.0,0.0109854],[91032.0,0.01347],[91034.0,0.0109838],[91046.0,0.08624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369711765,[[91022.0,0.07084744],[91020.0,0.01266],[91016.0,0.15203579],[91014.0,0.0236461],[78341.0,0.05]],[[91023.0,0.04461],[91032.0,0.01192],[91036.0,0.01368477],[91040.0,0.17623644],[91070.0,0.08953757]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369749576,[[90972.0,0.05837344],[90971.0,0.0109913],[90970.0,0.01393],[90964.0,0.01336],[90963.0,0.00016488]],[[90973.0,0.04568],[90975.0,0.010991],[90982.0,0.00016488],[90984.0,0.0224799],[90988.0,0.00656]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369834355,[[91010.0,0.14289212],[91008.0,0.0134],[91006.0,0.0109871],[91005.0,0.0283032],[91002.0,0.0134]],[[91011.0,0.4444665],[91020.0,0.01073],[91021.0,0.0109853],[91026.0,0.01661],[91070.0,0.00999999]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369850664,[[91008.0,0.05805],[91007.0,0.0109869],[91005.0,0.0149032],[91002.0,0.15183579],[91001.0,0.13860058]],[[91009.0,0.27362],[91020.0,0.01089464],[91028.0,0.01261],[91030.0,0.16295329]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369939428,[[91061.0,0.0559405],[91059.0,0.0129],[91056.0,0.03024017],[91053.0,0.15130579],[91052.0,0.0109815]],[[91062.0,0.04333],[91063.0,0.0109803],[91072.0,0.0109793],[91074.0,0.00631],[91076.0,0.0109787]]]
["bitfinex-derivatives","BTCF0:USTF0",1764369964149,[[91079.0,0.06155149],[91078.0,0.0109784],[91077.0,0.0129],[91074.0,0.0129],[91072.0,0.09855109]],[[91080.0,0.002],[91086.0,0.00027447],[91108.0,0.0109749],[91110.0,0.10093889],[91113.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370023190,[[91072.0,0.06400535],[91070.0,0.0240994],[91065.0,0.01312],[91062.0,0.0109803],[91060.0,0.17585453]],[[91073.0,0.43333],[91077.0,0.0109787],[91087.0,0.0109774],[91090.0,0.16273453],[91104.0,0.01136]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370065924,[[91080.0,0.0119782],[91073.0,0.13769839],[91072.0,0.20376009],[91065.0,0.01328],[91062.0,0.01328]],[[91081.0,0.42427],[91083.0,0.01136],[91087.0,0.0109774],[91089.0,0.01136],[91091.0,0.16290989]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370111764,[[91057.0,0.04832],[91056.0,0.0407378],[91052.0,0.01398],[91050.0,0.17596554],[90998.0,0.31383646]],[[91058.0,0.5509809],[91064.0,0.0109802],[91067.0,0.16274554],[91068.0,0.00016469],[91074.0,0.010979]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370202550,[[91081.0,0.42089865],[91080.0,0.3849082],[91077.0,0.01313],[91074.0,0.01313],[91073.0,0.010979]],[[91082.0,0.371978],[91091.0,0.16299298],[91092.0,0.0109768],[91100.0,0.16282863],[91104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370315126,[[91081.0,0.78126865],[91080.0,0.0241082],[91078.0,0.28456154],[91077.0,0.01313],[91074.0,0.0241088]],[[91082.0,0.361],[91083.0,0.010978],[91091.0,0.00016435],[91095.0,0.0109765],[91099.0,0.010976]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370328426,[[91181.0,0.57806],[91179.0,0.04967969],[91176.0,0.01379],[91173.0,0.41916811],[91139.0,0.13769839]],[[91182.0,0.00250588],[91199.0,0.010964],[91200.0,0.01002],[91206.0,0.01336411],[91210.0,0.16277362]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370506762,[[91131.0,0.03529],[91129.0,0.3608],[91128.0,0.01272],[91125.0,0.01272],[91122.0,0.01288456]],[[91132.0,1.003812],[91141.0,0.3363456],[91145.0,0.3608],[91149.0,0.0109699],[91150.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370531388,[[91122.0,0.01405456],[91119.0,0.01389],[91116.0,0.01272],[91113.0,0.01389],[91097.0,0.3608]],[[91123.0,1.37700847],[91127.0,0.08716154],[91131.0,0.0109721],[91132.0,0.33618214],[91133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370661396,[[91161.0,0.42153799],[91160.0,0.01315],[91155.0,0.01315],[91152.0,0.01370456],[91150.0,0.0109697]],[[91162.0,0.47487],[91163.0,0.0109683],[91169.0,0.0109676],[91170.0,0.1827],[91171.0,0.68611708]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370725844,[[91140.0,0.40429],[91139.0,0.01341342],[91138.0,0.00016456],[91137.0,0.01292],[91136.0,0.01292]],[[91141.0,0.8651709],[91145.0,0.1738],[91146.0,0.01092],[91148.0,0.01097],[91149.0,0.01092]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370767179,[[91077.0,0.40636],[91076.0,0.0109787],[91075.0,0.01356827],[91068.0,0.16975488],[91066.0,0.3717798]],[[91078.0,0.52301],[91080.0,0.0247784],[91086.0,0.01124],[91087.0,0.0109774],[91090.0,0.16285488]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370802905,[[91134.0,0.5486917],[91130.0,0.01267],[91128.0,0.1189],[91126.0,0.10912048],[91116.0,0.01329]],[[91135.0,4.66e-06],[91150.0,0.04532],[91155.0,0.01266],[91160.0,0.17512461],[91163.0,0.0109683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370877560,[[91137.0,0.03958012],[91131.0,0.17284],[91130.0,0.3717715],[91128.0,0.15669726],[91090.0,0.06488179]],[[91138.0,0.7897106],[91145.0,0.0109698],[91147.0,0.37193417],[91150.0,0.15189269],[91153.0,0.0109688]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370906284,[[91146.0,0.0652596],[91144.0,0.0162],[91143.0,0.3608],[91142.0,0.09755603],[91140.0,0.0162]],[[91147.0,0.23016457],[91158.0,0.3717682],[91167.0,0.17284],[91168.0,0.371767],[91180.0,0.14292269]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370970630,[[91219.0,0.21722],[91218.0,0.3608],[91217.0,0.0109602],[91215.0,0.01353],[91213.0,0.09792084]],[[91220.0,0.74069004],[91233.0,0.0109585],[91239.0,0.3608],[91240.0,0.1429803],[91247.0,0.3717568]]]
["bitfinex-derivatives","BTCF0:USTF0",1764370979628,[[91219.0,0.01637512],[91217.0,0.0109604],[91212.0,0.17268],[91210.0,0.3608],[91205.0,0.11145084]],[[91220.0,0.89772004],[91222.0,0.0109599],[91227.0,0.3717593],[91230.0,0.15820617],[91232.0,0.0109587]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371043766,[[91196.0,0.10898111],[91195.0,0.02432],[91194.0,0.09801115],[91190.0,0.16699514],[91189.0,0.17272]],[[91197.0,0.54623],[91198.0,0.0109637],[91200.0,0.3608],[91206.0,0.01112717],[91210.0,0.00769]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371073789,[[91196.0,0.07733],[91195.0,0.0204],[91194.0,0.02728457],[91191.0,0.13698535],[91190.0,0.02285]],[[91197.0,0.11],[91206.0,0.36096447],[91212.0,0.0109621],[91216.0,0.3608],[91220.0,0.14284514]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371114709,[[91164.0,0.00016447],[91155.0,0.02005],[91152.0,0.0109685],[91140.0,0.02005],[91137.0,0.17292]],[[91167.0,0.8009673],[91169.0,0.3608],[91173.0,0.0109666],[91174.0,0.36492154],[91175.0,0.17292]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371188380,[[91165.0,0.0990671],[91164.0,0.00016447],[91163.0,0.01669387],[91161.0,0.11580205],[91152.0,0.13698535]],[[91166.0,1.1737673],[91174.0,0.00012154],[91176.0,0.3608],[91178.0,0.183846],[91227.0,0.13811705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371276943,[[91092.0,0.07958668],[91088.0,0.0141],[91086.0,0.00027447],[91084.0,0.0141],[91083.0,0.0109777]],[[91093.0,1.15585681],[91096.0,0.3608],[91100.0,0.17288],[91102.0,0.14321505],[91105.0,0.0109753]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371330892,[[91088.0,0.06971288],[91085.0,0.18616],[91080.0,0.0241781],[91079.0,0.64768027],[91070.0,0.0241793]],[[91089.0,0.38093145],[91093.0,0.0109767],[91097.0,0.3608],[91098.0,0.00016467],[91100.0,0.1433578]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371342496,[[91085.0,0.07374261],[91084.0,0.0109776],[91080.0,0.0132],[91079.0,0.00016467],[91076.0,0.0109786]],[[91086.0,0.4809775],[91089.0,0.00013145],[91091.0,0.3608],[91092.0,0.3608],[91100.0,0.14324079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371398841,[[91091.0,0.0608369],[91088.0,0.01272],[91086.0,0.0109775],[91084.0,0.01272],[91080.0,0.18293369]],[[91092.0,0.3608],[91098.0,0.00016467],[91100.0,0.3608],[91119.0,0.0109735],[91120.0,0.14324079]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371479699,[[91134.0,0.6029017],[91132.0,0.15002535],[91130.0,0.37376],[91126.0,0.0219454],[91125.0,0.1709856]],[[91135.0,4.67e-06],[91144.0,0.3608],[91153.0,0.0109694],[91155.0,0.3608],[91162.0,0.0109683]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371519219,[[91174.0,0.6474369],[91172.0,0.01261],[91171.0,0.3608],[91170.0,0.01261],[91168.0,0.01261]],[[91175.0,0.00116457],[91184.0,0.3608],[91191.0,0.0109649],[91195.0,0.3608],[91201.0,0.0109637]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371587177,[[91173.0,0.07029626],[91167.0,0.0243276],[91164.0,0.01352457],[91160.0,0.01336],[91148.0,0.01097]],[[91174.0,0.8309669],[91177.0,0.3608],[91180.0,0.0109662],[91183.0,0.50396624],[91186.0,0.0109654]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371673460,[[91188.0,0.0693652],[91185.0,0.17268],[91184.0,0.01336],[91182.0,0.01336],[91180.0,0.1218047]],[[91189.0,0.805],[91190.0,0.371765],[91198.0,0.00016457],[91200.0,0.29677698],[91238.0,0.13244574]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371813356,[[91164.0,0.06868817],[91162.0,0.01271],[91161.0,0.01271],[91158.0,0.01333],[91154.0,0.0109692]],[[91165.0,1.544568],[91174.0,0.14306454],[91177.0,0.17288457],[91178.0,0.0109665],[91223.0,0.13811705]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371882305,[[91106.0,0.00211597],[91097.0,0.00016457],[91092.0,0.01265],[91088.0,0.01265],[91085.0,0.0109776]],[[91107.0,1.1708],[91109.0,0.0109748],[91113.0,0.1837342],[91116.0,0.1431751],[91160.0,0.13249224]]]
["bitfinex-derivatives","BTCF0:USTF0",1764371955856,[[91096.0,0.00016466],[91086.0,0.00027447],[91080.0,0.0109782],[91071.0,0.2234666],[91003.0,0.39066474]],[[91097.0,0.8960362],[91100.0,0.00682],[91101.0,0.3608],[91102.0,0.0109756],[91104.0,0.37007]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372004987,[[91086.0,0.07074197],[91084.0,0.1118066],[91082.0,0.17284],[91080.0,0.0247582],[91077.0,0.16936608]],[[91087.0,0.77535],[91096.0,0.01279466],[91099.0,0.010976],[91100.0,0.00847],[91167.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372071141,[[91120.0,0.003],[91115.0,0.0109739],[91114.0,0.09857391],[91113.0,0.01214044],[91108.0,0.17276]],[[91121.0,0.81357],[91122.0,0.0236031],[91123.0,0.36096466],[91124.0,0.01167],[91127.0,0.0109726]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372124683,[[91108.0,0.22529177],[91107.0,0.3608],[91106.0,0.09857391],[91104.0,0.00016466],[91098.0,0.010976]],[[91109.0,0.6448],[91110.0,0.01215],[91111.0,0.0109745],[91113.0,0.01215],[91114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372174026,[[91086.0,0.08316313],[91084.0,0.01305],[91080.0,0.0240281],[91077.0,0.15639136],[91076.0,0.1837786]],[[91087.0,0.42377],[91088.0,0.0109774],[91089.0,0.3608],[91096.0,0.00016466],[91103.0,0.0109755]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372268197,[[91086.0,0.03490512],[91083.0,0.01272],[91080.0,0.01272],[91079.0,0.0109782],[91077.0,0.01288466]],[[91087.0,1.1462174],[91092.0,0.0109768],[91096.0,0.14343563],[91100.0,0.31611097],[91101.0,0.00357]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372301419,[[91079.0,0.02652182],[91076.0,0.01306],[91072.0,0.01306],[91070.0,0.15441503],[91068.0,0.01306]],[[91080.0,1.1752183],[91089.0,0.01114186],[91090.0,0.14327097],[91091.0,0.3608],[91093.0,0.0109767]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372430909,[[91046.0,0.09149469],[91044.0,0.01354],[91043.0,0.00016466],[91042.0,0.01354],[91039.0,0.0109831]],[[91047.0,0.8431022],[91054.0,0.3608],[91055.0,0.0109813],[91056.0,0.14337242],[91059.0,0.01215]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372563517,[[91032.0,0.07729257],[91029.0,0.01357],[91026.0,0.01346],[91023.0,0.024445],[90912.0,0.55225793]],[[91033.0,1.2027839],[91037.0,0.17292],[91039.0,0.0109832],[91042.0,0.50442335],[91050.0,0.1434586]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372624255,[[91017.0,0.07786031],[91016.0,0.0109858],[91014.0,0.01307],[91011.0,0.01307],[91008.0,0.16752726]],[[91018.0,1.00288804],[91026.0,0.1839047],[91028.0,0.3608],[91040.0,0.14347046],[103910.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372703311,[[91010.0,0.001],[91008.0,0.01323],[91006.0,0.01323],[91000.0,0.01323],[90965.0,0.010992]],[[91011.0,1.2117865],[91020.0,0.66186379],[91023.0,0.17292],[91028.0,0.0109845]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372720321,[[90976.0,0.05957541],[90975.0,0.01313],[90969.0,0.00011464],[90968.0,0.01313],[90965.0,0.0109921]],[[90977.0,1.1437906],[90980.0,0.173],[90986.0,0.0109896],[90988.0,0.3608],[90990.0,0.37695344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372759948,[[91017.0,0.0589658],[91016.0,0.01306],[91012.0,0.01306],[91011.0,0.0109865],[91008.0,0.15675152]],[[91018.0,0.7178],[91019.0,0.0109857],[91026.0,0.3608],[91027.0,0.00016484],[91030.0,0.14352668]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372865032,[[91026.0,0.06513],[91023.0,0.01319],[91020.0,0.01359],[91019.0,0.0109855],[91017.0,0.02770372]],[[91027.0,1.15196484],[91028.0,0.3717845],[91031.0,0.173],[91033.0,0.0109839],[91040.0,0.143448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764372912555,[[91029.0,0.00016484],[91020.0,0.01375],[91017.0,0.01375],[91015.0,0.010986],[91014.0,0.01375]],[[91030.0,1.1617842],[91038.0,0.0219666],[91039.0,0.1444641],[91040.0,0.1434641],[91041.0,0.53372]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373008622,[[91080.0,0.01644007],[91071.0,0.01346],[91070.0,0.3608],[91067.0,0.1838197],[91060.0,0.24212002]],[[91081.0,0.771],[91082.0,0.01114285],[91084.0,0.3608],[91086.0,0.17311447],[91090.0,0.15426354]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373102999,[[91080.0,0.43534007],[91079.0,0.0109782],[91078.0,0.01344],[91076.0,0.01344],[91074.0,0.01291]],[[91081.0,0.811],[91082.0,0.00016475],[91083.0,0.0109779],[91086.0,0.00027447],[91092.0,0.0109768]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373148116,[[91054.0,0.04519475],[91052.0,0.02518457],[91048.0,0.024402],[91044.0,0.01342],[91032.0,0.10981748]],[[91055.0,1.1777812],[91058.0,0.17288],[91063.0,0.0219606],[91064.0,0.64766119],[91090.0,0.02097709]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373235305,[[91035.0,0.00212961],[91026.0,0.01288475],[91023.0,0.01284],[91021.0,0.0109852],[91020.0,0.0139]],[[91036.0,0.79701961],[91037.0,0.0109834],[91038.0,0.17292],[91040.0,0.3608],[91041.0,0.0109829]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373278649,[[91059.0,0.04354],[91058.0,0.01304],[91056.0,0.01304],[91054.0,0.01304],[91053.0,0.0109814]],[[91060.0,0.7687806],[91066.0,0.1839],[91069.0,0.23089397],[91070.0,0.3608],[91082.0,0.0109781]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373327479,[[91050.0,0.05771475],[91048.0,0.01262],[91044.0,0.01262],[91043.0,0.01236553],[91041.0,0.01262]],[[91051.0,1.1467817],[91060.0,0.14341783],[91061.0,0.0109806],[91066.0,0.01098],[91075.0,0.0109788]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373432464,[[91063.0,0.60303555],[91062.0,0.01306],[91059.0,0.37386],[91057.0,0.10981448],[91056.0,0.01306]],[[91064.0,0.43847],[91068.0,0.0109797],[91069.0,0.00016475],[91080.0,0.15428473],[91084.0,0.3717778]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373540347,[[91014.0,0.44460784],[91012.0,0.00016475],[91008.0,0.01342],[91006.0,0.0109871],[91005.0,0.51760715]],[[91015.0,0.41243],[91019.0,0.0109857],[91022.0,0.00011246],[91030.0,0.15437145],[91034.0,0.1839038]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373561162,[[91030.0,0.604004],[91029.0,0.01326],[91026.0,0.01326],[91023.0,0.0242451],[91022.0,0.3717852]],[[91031.0,0.67502475],[91033.0,0.010984],[91043.0,0.0109828],[91047.0,0.3717823],[91050.0,0.32626624]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373635347,[[90973.0,0.40548],[90972.0,0.01304],[90971.0,0.00012682],[90968.0,0.01304],[90960.0,0.15649915]],[[90974.0,0.054391],[90980.0,0.0109903],[90989.0,1.1027892],[90992.0,0.18264],[90997.0,0.0109882]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373718608,[[90982.0,0.04519],[90981.0,0.02466],[90980.0,0.173],[90979.0,0.3608],[90978.0,0.01367]],[[90983.0,0.67566475],[90990.0,0.0109892],[90993.0,0.3608],[90998.0,0.0109882],[91000.0,0.14359074]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373750734,[[90982.0,0.40599],[90981.0,0.0246601],[90980.0,0.173],[90978.0,0.01367],[90977.0,0.09884497]],[[90983.0,0.43467485],[90997.0,0.3717883],[90999.0,0.00968],[91000.0,0.1545581],[91009.0,0.0109868]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373804754,[[90971.0,0.06211229],[90970.0,0.0109914],[90969.0,0.37356],[90966.0,0.01276],[90964.0,0.0109921]],[[90972.0,0.0238],[90973.0,0.0109911],[90982.0,0.173],[90985.0,0.0109898],[90988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373874423,[[91013.0,0.42015786],[91011.0,0.0238264],[91008.0,0.01284],[91005.0,0.09884497],[91004.0,0.01276]],[[91014.0,0.49552],[91015.0,0.0109861],[91022.0,0.0109852],[91023.0,0.14365223],[91026.0,0.0109848]]]
["bitfinex-derivatives","BTCF0:USTF0",1764373953289,[[91004.0,0.43294563],[91003.0,0.0109875],[90999.0,0.12372279],[90998.0,0.17296],[90989.0,0.13778904]],[[91005.0,0.5470373],[91014.0,0.01115105],[91018.0,0.3608],[91020.0,0.00952],[91023.0,0.18248]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374100103,[[91013.0,0.002],[91004.0,0.02327293],[91002.0,0.01392],[90999.0,0.01392],[90996.0,0.01392]],[[91014.0,1.0735862],[91019.0,0.17296],[91020.0,0.0109855],[91023.0,0.29658871],[91024.0,0.010985]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374103406,[[90975.0,0.05903],[90973.0,0.3717911],[90971.0,0.00012682],[90966.0,0.01392],[90964.0,0.09885797]],[[90976.0,0.43376],[90979.0,0.0109904],[90984.0,0.173],[90985.0,0.14349193],[91022.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374103807,[[90975.0,0.05903],[90973.0,0.3608],[90971.0,0.00012682],[90970.0,0.0109914],[90969.0,0.01392]],[[90976.0,0.43376],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[91022.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374104007,[[90975.0,0.05903],[90973.0,0.3608],[90971.0,0.00012682],[90969.0,0.01392]],[[90976.0,0.43376],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[91022.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374104008,[[90975.0,0.05903],[90973.0,0.3717911],[90971.0,0.00012682],[90969.0,0.01392],[90922.0,0.001]],[[90976.0,0.43376],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[90992.0,0.3727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374104208,[[90975.0,0.05903],[90973.0,0.3717911],[90971.0,0.00012682],[90969.0,0.01392],[90924.0,0.001]],[[90976.0,0.43376],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[90992.0,0.3727888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374104405,[[90975.0,0.06503],[90973.0,0.3717911],[90971.0,0.00012682],[90969.0,0.01392],[90962.0,0.09885797]],[[90976.0,0.43376],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[90992.0,0.3717888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374104604,[[90975.0,0.06503],[90973.0,0.3717911],[90971.0,0.00012682],[90969.0,0.01392],[90962.0,0.09885797]],[[90976.0,0.43476],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[90992.0,0.3717888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374105110,[[90975.0,0.06503],[90973.0,0.3717911],[90971.0,0.00012682],[90969.0,0.01392],[90962.0,0.09885797]],[[90976.0,0.43476],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374105404,[[90975.0,0.06503],[90973.0,0.3717911],[90971.0,0.00012682],[90969.0,0.01392]],[[90976.0,0.43476],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374105405,[[90975.0,0.06603],[90973.0,0.3608],[90971.0,0.00012682],[90970.0,0.0109914],[90969.0,0.01392]],[[90976.0,0.43476],[90977.0,0.0109907],[90984.0,0.5338],[90985.0,0.14365678],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374105805,[[90975.0,0.007],[90971.0,0.00012682],[90970.0,0.01180918],[90960.0,0.01392],[90956.0,0.01392]],[[90976.0,0.96856],[90977.0,0.0109907],[90984.0,0.37024],[90985.0,0.28714871],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374106005,[[90975.0,0.007],[90971.0,0.00012682],[90970.0,0.01180918],[90960.0,0.01392],[90956.0,0.01392]],[[90976.0,0.976],[90977.0,0.0109907],[90984.0,0.37024],[90985.0,0.28714871],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374106205,[[90975.0,0.007],[90971.0,0.00012682],[90970.0,0.01180918],[90960.0,0.01392],[90956.0,0.0249131]],[[90976.0,0.976],[90977.0,0.0109907],[90984.0,0.37024],[90985.0,0.28714871],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374106810,[[90975.0,0.007],[90971.0,0.00012682],[90970.0,0.01180918],[90960.0,0.01392],[90958.0,0.3717929]],[[90976.0,0.976],[90977.0,0.0109907],[90984.0,0.37024],[90985.0,0.28714871],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374109000,[[90975.0,0.007],[90971.0,0.00012682],[90966.0,0.00016485],[90958.0,0.3608],[90952.0,0.01392]],[[90976.0,0.976],[90977.0,0.0109907],[90984.0,0.37024],[90985.0,0.28714871],[90987.0,0.0109895]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374109205,[[90966.0,0.00016485],[90958.0,0.3608],[90952.0,0.01392],[90948.0,0.024914],[90944.0,0.09885797]],[[90967.0,0.01976],[90972.0,0.0109912],[90976.0,0.94224],[90977.0,0.0109907],[90984.0,0.37024]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374109515,[[90966.0,0.00016485],[90958.0,0.3608],[90952.0,0.01392],[90951.0,0.0109938],[90948.0,0.01392]],[[90967.0,1.0045918],[90972.0,0.0109912],[90976.0,0.51273193],[90977.0,0.0109907],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374110016,[[90966.0,0.02325485],[90958.0,0.3608],[90952.0,0.01392],[90951.0,0.0109938],[90950.0,0.14349193]],[[90967.0,1.0045918],[90972.0,0.0109912],[90976.0,0.51273193],[90977.0,0.0109907],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374110313,[[90966.0,0.02425485],[90958.0,0.3608],[90952.0,0.01392],[90951.0,0.0109938],[90950.0,0.14349193]],[[90967.0,1.00468807],[90972.0,0.0109912],[90976.0,0.51273193],[90977.0,0.0109907],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374110511,[[90966.0,0.02425485],[90960.0,0.01392],[90958.0,0.3608],[90952.0,0.01392],[90951.0,0.0109938]],[[90967.0,1.00468807],[90972.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374110700,[[90966.0,0.03225485],[90960.0,0.01392],[90958.0,0.3608],[90952.0,0.01392],[90951.0,0.0109938]],[[90967.0,1.00568807],[90972.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374112106,[[90966.0,0.05427485],[90960.0,0.01392],[90958.0,0.3608],[90952.0,0.01392],[90951.0,0.0109938]],[[90967.0,1.00568807],[90972.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374112916,[[90966.0,0.06604952],[90960.0,0.01392],[90958.0,0.3608],[90952.0,0.01392],[90951.0,0.0109938]],[[90967.0,1.00568807],[90972.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374113814,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90958.0,0.3608],[90953.0,0.0109935]],[[90967.0,1.00568807],[90976.0,0.51173193],[90977.0,0.0109907],[90980.0,0.14349193],[90992.0,0.0109888]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374114014,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90958.0,0.3608],[90950.0,0.15448583]],[[90967.0,1.00568807],[90976.0,0.51173193],[90977.0,0.0109907],[90979.0,0.0109905],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374114409,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90958.0,0.3608],[90952.0,0.0249136]],[[90967.0,1.00568807],[90976.0,0.51173193],[90977.0,0.0109907],[90979.0,0.0109905],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374115010,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90958.0,0.3608],[90954.0,0.0109933]],[[90967.0,1.00568807],[90976.0,0.51173193],[90977.0,0.0109907],[90979.0,0.0109905],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374115918,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90958.0,0.3608],[90951.0,0.0109937]],[[90967.0,1.00568807],[90976.0,0.51173193],[90977.0,0.0109907],[90979.0,0.0109905],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374116720,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90958.0,0.3608],[90953.0,0.0109935]],[[90967.0,1.00568807],[90976.0,0.51173193],[90977.0,0.0109907],[90979.0,0.0109905],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374118117,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90958.0,0.3608],[90955.0,0.0109933]],[[90967.0,1.00568807],[90976.0,0.51173193],[90977.0,0.0109907],[90979.0,0.0109905],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374119120,[[90966.0,0.06604952],[90964.0,0.01392],[90960.0,0.01392],[90955.0,0.0109933],[90952.0,0.37472]],[[90967.0,1.00568807],[90976.0,0.15093193],[90977.0,0.3717907],[90979.0,0.0109905],[90980.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374120324,[[90966.0,0.02093952],[90960.0,0.01392],[90952.0,0.37472],[90950.0,0.0109939],[90940.0,0.15729193]],[[90967.0,1.00568807],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907],[90979.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374120528,[[90966.0,0.02093952],[90960.0,0.01392],[90953.0,0.0109934],[90952.0,0.37472],[90950.0,0.14349193]],[[90967.0,1.00568807],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907],[90979.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374121421,[[90966.0,0.02093952],[90960.0,0.01392],[90952.0,0.37472],[90939.0,0.0109952],[90938.0,0.17304]],[[90967.0,1.00568807],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907],[90979.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374121631,[[90966.0,0.02093952],[90960.0,0.01392],[90952.0,0.3857137],[90950.0,0.14349193],[90939.0,0.0109952]],[[90967.0,1.00568807],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907],[90979.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374122328,[[90966.0,0.04353952],[90960.0,0.01392],[90952.0,0.01392],[90950.0,0.14349193],[90949.0,0.010994]],[[90967.0,1.00568807],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907],[90979.0,0.0109905]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374122522,[[90966.0,0.04353952],[90960.0,0.01392],[90952.0,0.01392],[90951.0,0.3608],[90950.0,0.15448573]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374123217,[[90966.0,0.04353952],[90960.0,0.01392],[90952.0,0.0249136],[90951.0,0.3608],[90950.0,0.14349193]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374124025,[[90966.0,0.04353952],[90960.0,0.01392],[90952.0,0.01392],[90951.0,0.3608],[90950.0,0.14349193]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374124321,[[90966.0,0.04353952],[90960.0,0.01392],[90952.0,0.01392],[90951.0,0.3717937],[90950.0,0.14349193]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.3717907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374124626,[[90966.0,0.04353952],[90960.0,0.01392],[90952.0,0.01392],[90951.0,0.3717937],[90950.0,0.14349193]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374125324,[[90966.0,0.04353952],[90960.0,0.01392],[90953.0,0.0109935],[90952.0,0.01392],[90951.0,0.3608]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374126226,[[90966.0,0.04353952],[90960.0,0.01392],[90954.0,0.01316],[90953.0,0.0109935],[90952.0,0.01392]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374126824,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.01316],[90953.0,0.0109935],[90952.0,0.01392]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374127427,[[90966.0,0.04353952],[90960.0,0.01392],[90954.0,0.01316],[90953.0,0.0109935],[90952.0,0.01392]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374127624,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.01316],[90953.0,0.0109935],[90952.0,0.01392]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374128631,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.0241533],[90952.0,0.01392],[90931.0,0.10985407]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374128822,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90937.0,0.29074744]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374129921,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3717937]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374130121,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374130321,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3717938]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374130521,[[90966.0,0.06634952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374130727,[[90966.0,0.04353952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374132632,[[90966.0,0.03553952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608]],[[90967.0,1.00468807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374132925,[[90966.0,0.03952952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608]],[[90967.0,1.00568807],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374134330,[[90966.0,0.03952952],[90960.0,0.01392],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374135633,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608],[90943.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374135931,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608],[90945.0,0.01316]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374135932,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90951.0,0.3608],[90945.0,0.01316]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.65522386],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374136433,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90941.0,0.0109949]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.65522386],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374136920,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90941.0,0.0109949]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374137232,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374137233,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374137528,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90939.0,0.09885797]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374137733,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374138128,[[90966.0,0.01293952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374138336,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374138738,[[90966.0,0.01293952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0316464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374138933,[[90966.0,0.01693952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374139132,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90945.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374141637,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90948.0,0.01316],[90944.0,0.0109946]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374141838,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90948.0,0.01316],[90936.0,0.0109955]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374142240,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90948.0,0.01316],[90946.0,0.0109944]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374143240,[[90966.0,0.01793952],[90954.0,0.01316],[90952.0,0.01392],[90948.0,0.0241541],[90938.0,0.09885797]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374143440,[[90966.0,0.06233952],[90960.0,0.01316],[90954.0,0.01316],[90952.0,0.01392],[90948.0,0.0109941]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374144435,[[90966.0,0.06233952],[90960.0,0.01316],[90954.0,0.01316],[90952.0,0.01392],[90910.0,0.12889999]],[[90967.0,1.0326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374144640,[[90966.0,0.06233952],[90960.0,0.01316],[90954.0,0.01316],[90952.0,0.01392],[90910.0,0.12889999]],[[90967.0,1.4326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374144940,[[90966.0,0.06233952],[90960.0,0.01316],[90954.0,0.01316],[90952.0,0.01392],[90948.0,0.0109941]],[[90967.0,1.4326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374145636,[[90966.0,0.05056485],[90960.0,0.01316],[90954.0,0.01316],[90952.0,0.01392],[90946.0,0.0109943]],[[90967.0,1.4326464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.51173193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374146736,[[90966.0,0.05056485],[90960.0,0.01316],[90954.0,0.01316],[90952.0,0.01392],[90946.0,0.0109943]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374148045,[[90966.0,0.05056485],[90960.0,0.01316],[90954.0,0.01316],[90952.0,0.01392],[90944.0,0.0109946]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374148642,[[90966.0,0.06372485],[90963.0,0.01316],[90960.0,0.01316],[90957.0,0.01316],[90947.0,0.0109943]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.15093193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374148643,[[90966.0,0.06372485],[90963.0,0.01316],[90960.0,0.01316],[90957.0,0.01316],[90947.0,0.0109943]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374149246,[[90966.0,0.00616485],[90963.0,0.01316],[90960.0,0.01316],[90957.0,0.01316],[90948.0,0.01316]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.28698386],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374149744,[[90966.0,0.00616485],[90963.0,0.01152712],[90960.0,0.01316],[90957.0,0.01316],[90954.0,0.01316]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.28698386],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374150132,[[90966.0,0.05056485],[90963.0,0.01152712],[90960.0,0.01316],[90957.0,0.01316],[90954.0,0.01316]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.28698386],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374150337,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90957.0,0.01316],[90944.0,0.0109945]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374150646,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90957.0,0.01316],[90946.0,0.0109944]],[[90967.0,1.7934464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374151146,[[90966.0,0.05772485],[90963.0,0.02468712],[90960.0,0.01316],[90957.0,0.01316],[90946.0,0.0109944]],[[90967.0,1.7924464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374151349,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90957.0,0.01316],[90946.0,0.0109944]],[[90967.0,1.7944464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374152036,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90957.0,0.01316],[90947.0,0.0109942]],[[90967.0,1.7944464],[90968.0,0.0874155],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374152240,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90957.0,0.01316],[90951.0,0.3608]],[[90967.0,1.4336864],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907],[90980.0,0.50429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374152440,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90959.0,0.3608],[90958.0,0.0109929]],[[90967.0,1.23364807],[90973.0,0.0109912],[90976.0,0.14349193],[90977.0,0.0109907],[90980.0,0.50429193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374152644,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241526],[90959.0,0.3608],[90952.0,0.09885797]],[[90967.0,1.11289627],[90980.0,0.50429193],[90981.0,0.0109902],[90994.0,0.0109886],[90995.0,0.1991]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374152947,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90959.0,0.3608],[90952.0,0.09885797]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90975.0,0.0109909],[90976.0,0.14349193]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374153148,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241527],[90959.0,0.3608],[90952.0,0.09885797]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.14349193],[90996.0,0.0109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374153348,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241527],[90959.0,0.3608],[90953.0,0.09885797]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.14349193],[90996.0,0.0109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374153544,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241527],[90959.0,0.3608],[90952.0,0.09885797]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.14349193],[90996.0,0.0109884]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374153852,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241527],[90959.0,0.3608],[90957.0,0.01316]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.15448273],[91002.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374154042,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241527],[90959.0,0.3608],[90957.0,0.15665193]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.15448273],[91002.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374154453,[[90966.0,0.06372485],[90963.0,0.02468712],[90962.0,0.0109924],[90960.0,0.01316],[90959.0,0.3608]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.15448273],[90994.0,0.0109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374155752,[[90966.0,0.06372485],[90963.0,0.02468712],[90962.0,0.0109924],[90960.0,0.01316],[90959.0,0.3608]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.15448273],[90980.0,0.51528223]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374156553,[[90966.0,0.06372485],[90963.0,0.02468712],[90962.0,0.0109924],[90960.0,0.01316],[90959.0,0.3608]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374158260,[[90966.0,0.06372485],[90963.0,0.02468712],[90961.0,0.0109925],[90960.0,0.01316],[90959.0,0.3608]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374159158,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90959.0,0.3608],[90950.0,0.14363165]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374159358,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241526],[90959.0,0.3608],[90950.0,0.14363165]],[[90967.0,1.11289627],[90969.0,0.0109916],[90974.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374159859,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.0241526],[90959.0,0.3608],[90950.0,0.14363165]],[[90967.0,1.11289627],[90969.0,0.0109916],[90976.0,0.0109908],[90980.0,0.51542195],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374160059,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90959.0,0.3608],[90950.0,0.14363165]],[[90967.0,1.11289627],[90969.0,0.0109916],[90975.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374160258,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90959.0,0.3608],[90958.0,0.0109929]],[[90967.0,1.11289627],[90969.0,0.0109916],[90975.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374160855,[[90966.0,0.06372485],[90963.0,0.02468712],[90960.0,0.01316],[90959.0,0.3608],[90927.0,0.0109967]],[[90967.0,1.11289627],[90969.0,0.0109916],[90975.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374161664,[[90966.0,0.06372485]],[[90967.0,1.11289627],[90969.0,0.0109916],[90975.0,0.17308],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374161665,[[90966.0,5e-08],[90954.0,0.01271],[90951.0,0.01271],[90949.0,0.09885797],[90948.0,0.01271]],[[90967.0,1.28597627],[90969.0,0.0109916],[90975.0,0.00988],[90976.0,0.0109908],[90980.0,0.51542195]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374161859,[[90957.0,0.05771],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01271],[90942.0,0.45965797]],[[90958.0,0.01976],[90966.0,0.021984],[90967.0,1.28597627],[90969.0,0.0109916],[90975.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374162169,[[90957.0,0.05771],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01271],[90942.0,0.45965797]],[[90958.0,1.1915529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50652792],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374162466,[[90957.0,0.05771],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01271],[90942.0,0.3608]],[[90958.0,1.1915529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50652792],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374162852,[[90957.0,0.05771],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485],[90942.0,0.3608]],[[90958.0,1.1915529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50669277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374163461,[[90957.0,0.05871],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485],[90942.0,0.3608]],[[90958.0,1.1915529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50669277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374163766,[[90957.0,0.06471],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485],[90942.0,0.3608]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374163966,[[90957.0,0.06471],[90956.0,0.011401],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374167168,[[90957.0,0.007],[90956.0,0.011401],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374167869,[[90957.0,0.03018],[90956.0,0.011401],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374168367,[[90957.0,0.02618],[90956.0,0.011401],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374169373,[[90957.0,0.02518],[90956.0,0.011401],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374169563,[[90957.0,0.02618],[90956.0,0.011401],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374171369,[[90957.0,0.04755],[90956.0,0.011401],[90954.0,0.01271],[90951.0,0.01271],[90948.0,0.01287485]],[[90958.0,1.1935529],[90960.0,0.17308],[90966.0,0.021984],[90967.0,0.50469277],[90969.0,0.0109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374173465,[[90948.0,0.00016485],[90944.0,0.17308],[90939.0,0.01271],[90936.0,0.01271],[90935.0,0.09885797]],[[90949.0,0.030754],[90957.0,0.010993],[90958.0,1.1847859],[90963.0,0.00988],[90967.0,0.64822815]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374173666,[[90948.0,0.00016485],[90944.0,0.18476066],[90939.0,0.01271],[90936.0,0.01271],[90932.0,0.09885797]],[[90949.0,1.13169543],[90957.0,0.010993],[90958.0,0.51742455],[90960.0,0.14363165],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374173868,[[90948.0,0.00016485],[90944.0,0.18476066],[90939.0,0.01271],[90936.0,0.01271],[90932.0,0.09885797]],[[90949.0,1.13169543],[90952.0,0.08851244],[90957.0,0.010993],[90958.0,0.51742455],[90960.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374174068,[[90948.0,0.02334485],[90944.0,0.18476066],[90942.0,0.01271],[90939.0,0.01271],[90936.0,0.01271]],[[90949.0,1.13169543],[90952.0,0.08851244],[90957.0,0.010993],[90958.0,0.51742455],[90960.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374174268,[[90948.0,0.21783485],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271],[90936.0,0.01271]],[[90949.0,1.13169543],[90957.0,0.010993],[90958.0,0.51742455],[90960.0,0.14363165],[90988.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374174565,[[90948.0,0.21783485],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271],[90936.0,0.01271]],[[90949.0,1.13369543],[90957.0,0.010993],[90958.0,0.51542455],[90960.0,0.14363165],[90973.0,0.0549563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374175571,[[90948.0,0.21883485],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271],[90936.0,0.01271]],[[90949.0,1.13369543],[90957.0,0.010993],[90958.0,0.51542455],[90960.0,0.14363165],[90973.0,0.0549563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374176369,[[90948.0,0.04571485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271]],[[90949.0,1.13369543],[90957.0,0.010993],[90958.0,0.51542455],[90960.0,0.14363165],[90973.0,0.0549563]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374177469,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271]],[[90949.0,1.13369543],[90957.0,0.010993],[90958.0,0.3717929],[90960.0,0.14363165],[90996.0,0.09865504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374177671,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271]],[[90949.0,1.13369543],[90957.0,0.010993],[90958.0,0.3717929],[90960.0,0.14363165],[90974.0,0.0549554]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374178670,[[90948.0,0.05742485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271]],[[90949.0,1.13369543],[90952.0,0.09005983],[90957.0,0.010993],[90958.0,0.3717929],[90960.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374178860,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271]],[[90949.0,1.13169543],[90952.0,0.09005983],[90957.0,0.010993],[90958.0,0.3717929],[90960.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374179062,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271]],[[90949.0,1.13369543],[90952.0,0.09005983],[90957.0,0.010993],[90958.0,0.3717929],[90960.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374180869,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90939.0,0.01271]],[[90949.0,1.13369543],[90957.0,0.010993],[90958.0,0.3717929],[90960.0,0.14363165],[90972.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374181073,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.0109946],[90942.0,0.01271]],[[90949.0,1.10294143],[90950.0,0.010994],[90958.0,0.3717929],[90963.0,0.0109924],[90970.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374181268,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90931.0,0.09885797]],[[90949.0,1.10294143],[90950.0,0.010994],[90958.0,0.3717929],[90963.0,0.0109924],[90965.0,0.08702283]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374181472,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90937.0,0.0109954]],[[90949.0,1.10294143],[90950.0,0.010994],[90958.0,0.3717929],[90963.0,0.0109924],[91006.0,0.09865504]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374181673,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90942.0,0.01271],[90937.0,0.0109954]],[[90949.0,1.10294143],[90950.0,0.010994],[90958.0,0.3717929],[90963.0,0.0109924],[90997.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374182169,[[90948.0,0.05842485],[90947.0,0.17312],[90946.0,0.0109943],[90944.0,0.01168066],[90942.0,0.01271]],[[90949.0,1.10294143],[90950.0,0.010994],[90958.0,0.3717929],[90963.0,0.0109924],[90997.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374182369,[[90948.0,0.05842485],[90947.0,0.17312],[90946.0,0.0109944],[90944.0,0.01168066],[90942.0,0.01271]],[[90949.0,0.81294143],[90950.0,0.010994],[90958.0,0.3717929],[90963.0,0.0109924],[90997.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374182566,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.37214143],[90950.0,0.010994],[90963.0,0.0109924],[90967.0,0.36096485],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374182873,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.80214143],[90950.0,0.010994],[90963.0,0.0109924],[90967.0,0.36096485],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374183274,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.80214143],[90950.0,0.010994],[90959.0,0.0109929],[90963.0,0.0109924],[90967.0,0.36096485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374184075,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.37214143],[90950.0,0.010994],[90959.0,0.0109929],[90963.0,0.0109924],[90967.0,0.36096485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374186079,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.38202143],[90950.0,0.010994],[90959.0,0.0109929],[90963.0,0.0109924],[90967.0,0.36096485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374186276,[[90948.0,0.05842485],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.39190143],[90950.0,0.010994],[90955.0,0.0109934],[90959.0,0.0109929],[90960.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374186476,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.37214143],[90950.0,0.010994],[90959.0,0.0109929],[90960.0,0.14363165],[90963.0,0.0109923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374188077,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.37214143],[90950.0,0.010994],[90959.0,0.0109929],[90963.0,0.0109923]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374188078,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.01168066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.37214143],[90950.0,0.010994],[90959.0,0.0109929],[90963.0,0.0109923],[90970.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374188281,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.37248066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.37214143],[90967.0,0.37195675],[90970.0,0.14363165],[90988.0,0.00988],[90994.0,0.0109886]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374188577,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.37248066],[90943.0,0.45965797],[90942.0,0.01271]],[[90949.0,0.37214143],[90956.0,0.0109932],[90967.0,0.37195675],[90980.0,0.14363165],[90988.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374188782,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.37248066],[90943.0,0.45965797],[90942.0,0.01271]],[[90949.0,0.37214143],[90954.0,0.0109934],[90967.0,0.37195675],[90970.0,0.14363165],[90988.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374188978,[[90948.0,0.06941895],[90947.0,0.17312],[90944.0,0.47133863],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.37214143],[90957.0,0.0109931],[90967.0,0.37195675],[90977.0,0.08831225],[90980.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374189179,[[90948.0,0.06941895],[90947.0,0.27197797],[90944.0,0.37248066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.00214143],[90967.0,0.37195675],[90977.0,0.08831225],[90980.0,0.14363165],[91005.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374189370,[[90948.0,0.16827692],[90947.0,0.17312],[90944.0,0.37248066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.00214143],[90954.0,0.0109935],[90967.0,0.37195675],[90977.0,0.08831225],[90980.0,0.14363165]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374189575,[[90948.0,0.16827692],[90947.0,0.17312],[90944.0,0.37248066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.00214143],[90954.0,0.0109935],[90967.0,0.37195675],[90970.0,0.14363165],[90977.0,0.08831225]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374189774,[[90948.0,0.16827692],[90947.0,0.17312],[90944.0,0.37248066],[90943.0,0.3608],[90942.0,0.01271]],[[90949.0,0.00214143],[90954.0,0.0109935],[90967.0,0.37195675],[90970.0,0.14363165],[91037.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374190176,[[90957.0,0.056353],[90956.0,0.01275],[90952.0,0.01275],[90949.0,0.010994],[90948.0,0.11273282]],[[90958.0,0.010993],[90967.0,0.37195675],[90970.0,0.14363165],[91005.0,0.07764914],[91037.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374190376,[[90957.0,0.056353],[90956.0,0.01275],[90955.0,0.3608],[90952.0,0.01275],[90949.0,0.10985197]],[[90958.0,0.410993],[90967.0,0.37195675],[90980.0,0.14363165],[90982.0,0.3608],[91006.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374191185,[[90957.0,0.056353],[90956.0,0.01275],[90955.0,0.3608],[90952.0,0.01275],[90949.0,0.09885797]],[[90958.0,0.410993],[90967.0,0.37195675],[90980.0,0.14363165],[90982.0,0.3608],[91007.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374191386,[[90957.0,0.056353],[90956.0,0.01275],[90955.0,0.3608],[90952.0,0.01275],[90950.0,0.09885797]],[[90958.0,0.410993],[90967.0,0.37195675],[90980.0,0.14363165],[90982.0,0.3608],[91007.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374191586,[[90957.0,0.056353],[90956.0,0.01275],[90955.0,0.3608],[90952.0,0.01275],[90950.0,0.09885797]],[[90958.0,0.413993],[90967.0,0.37195675],[90980.0,0.14363165],[90982.0,0.3608],[91007.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374192086,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90950.0,0.09885797],[90947.0,0.53392]],[[90958.0,0.413993],[90967.0,0.01115675],[90971.0,0.3608],[90980.0,0.14363165],[90982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374192286,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90950.0,0.09885797],[90947.0,0.53392]],[[90958.0,0.403],[90967.0,0.00016485],[90971.0,0.3608],[90980.0,0.14363165],[90982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374192481,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90951.0,0.0109937],[90950.0,0.09885797]],[[90958.0,0.403],[90959.0,0.0109928],[90967.0,0.00016485],[90970.0,0.0109915],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374192686,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90951.0,0.0109937],[90950.0,0.09885797]],[[90958.0,0.403],[90959.0,0.0109928],[90967.0,0.00016485],[90970.0,0.15462315],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374193487,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90951.0,0.0109937],[90949.0,0.09885797]],[[90958.0,0.403],[90959.0,0.0109928],[90967.0,0.00016485],[90970.0,0.15462315],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374194182,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90949.0,0.09885797],[90942.0,0.0109948]],[[90958.0,0.403],[90959.0,0.0109928],[90967.0,0.00016485],[90970.0,0.15462315],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374194886,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90951.0,0.0109937],[90949.0,0.09885797]],[[90958.0,0.403],[90959.0,0.0109928],[90967.0,0.00016485],[90970.0,0.15462315],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374195382,[[90957.0,0.417153],[90956.0,0.01275],[90952.0,0.01275],[90951.0,0.0109937],[90949.0,0.09885797]],[[90958.0,0.41288],[90959.0,0.0109928],[90967.0,0.00016485],[90970.0,0.15462315],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374196283,[[90957.0,0.42836552],[90956.0,0.01275],[90952.0,0.01275],[90951.0,0.0109937],[90948.0,0.25536447]],[[90958.0,0.41288],[90959.0,0.0109928],[90967.0,0.00016485],[90970.0,0.15462315],[90971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374197685,[[90957.0,0.05657252],[90956.0,0.01275],[90952.0,0.01275],[90948.0,0.11173282],[90940.0,0.14363165]],[[90958.0,0.85276],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.15462315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374197886,[[90957.0,0.05657252],[90956.0,0.01275],[90952.0,0.01275],[90948.0,0.11173282],[90947.0,0.3608]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374198084,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.01275],[90948.0,0.01287485],[90947.0,0.3608]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374198287,[[90957.0,0.20708252],[90952.0,0.01275],[90948.0,0.01287485],[90947.0,0.3608],[90945.0,0.0109945]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374198484,[[90957.0,0.22969252],[90952.0,0.01275],[90948.0,0.01287485],[90947.0,0.3608],[90945.0,0.0109945]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374198681,[[90957.0,0.22969252],[90952.0,0.09173757],[90948.0,0.01287485],[90947.0,0.3608],[90945.0,0.0109945]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374198885,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90947.0,0.3608]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374201293,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.02386895],[90947.0,0.3608]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374202296,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90947.0,0.3608]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374202506,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90947.0,0.3717942]],[[90958.0,0.85276],[90959.0,0.0109928],[90961.0,0.3608],[90965.0,0.0109922],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374202798,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90947.0,0.0109942]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91188.0,0.68030297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374204700,[[90957.0,0.05657252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90944.0,0.0237446]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91188.0,0.68030297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374204901,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90944.0,0.0237446]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91188.0,0.68030297]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374205195,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90944.0,0.0237446]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91003.0,0.93723286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374205602,[[90957.0,0.22969252],[90956.0,0.01275],[90952.0,0.09173757],[90948.0,0.01287485],[90946.0,0.0109944]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91003.0,0.93723286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374206201,[[90957.0,0.22969252],[90956.0,0.01275],[90953.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91003.0,0.93723286]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374207202,[[90957.0,0.22969252],[90956.0,0.01275],[90953.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91002.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374208202,[[90957.0,0.22969252],[90956.0,0.01275],[90954.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91002.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374209306,[[90957.0,0.22969252],[90956.0,0.01275],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91001.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374209507,[[90957.0,0.22969252],[90956.0,0.01275],[90954.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91001.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374210407,[[90957.0,0.22969252],[90956.0,0.01275],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[91000.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374211410,[[90957.0,0.22969252],[90956.0,0.09173757],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[90984.0,0.0659395]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374212298,[[90957.0,0.30868009],[90956.0,0.01275],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,1.21356],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.36096485],[90984.0,0.0109898]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374213008,[[90957.0,0.30868009],[90956.0,0.01275],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.01287485]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374213307,[[90957.0,0.30868009],[90956.0,0.01275],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.11173282]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374214697,[[90957.0,0.30868009],[90956.0,0.01275],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.12272692]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374215509,[[90957.0,0.30868009],[90956.0,0.01275],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.12272692]],[[90958.0,0.85276],[90959.0,0.0109928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.15462315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374215713,[[90957.0,0.30868009],[90956.0,0.01275],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.12272692]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374215908,[[90957.0,0.30868009],[90956.0,0.01275],[90954.0,0.01275],[90952.0,0.01275],[90948.0,0.11173282]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374216417,[[90957.0,0.26328009],[90952.0,0.01275],[90948.0,0.11173282],[90942.0,0.01346],[90941.0,0.0109949]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374216618,[[90957.0,0.26328009],[90952.0,0.01275],[90948.0,0.11173282],[90945.0,0.37426],[90943.0,0.0109946]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374216814,[[90957.0,0.26328009],[90952.0,0.01275],[90948.0,0.11173282],[90945.0,0.37426],[90943.0,0.0109947]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374217014,[[90957.0,0.26328009],[90952.0,0.01275],[90948.0,0.11173282],[90945.0,0.37426],[90940.0,0.15462675]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374217215,[[90957.0,0.28545009],[90952.0,0.01275],[90948.0,0.11173282],[90945.0,0.37426],[90942.0,0.0244548]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374217415,[[90957.0,0.28545009],[90952.0,0.01275],[90948.0,0.11173282],[90945.0,0.37426],[90943.0,0.0109946]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374217927,[[90957.0,0.20646252],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90945.0,0.47311797]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374218318,[[90957.0,0.22771252],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90946.0,0.09885797]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.00016485],[90970.0,0.51542315]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374218520,[[90957.0,0.05463252],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90946.0,0.09885797]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.14385209],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374218823,[[90957.0,0.03338252],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90946.0,0.09885797]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.14385209],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374219024,[[90957.0,0.20646252],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90946.0,0.09885797]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.28753933],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374219327,[[90957.0,0.18429252],[90955.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90945.0,0.47311797]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.28753933],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374219627,[[90957.0,0.18429252],[90953.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90945.0,0.37426]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.28753933],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374220013,[[90957.0,0.03338252],[90953.0,0.07898757],[90952.0,0.01275],[90948.0,0.01287485],[90945.0,0.37426]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.28753933],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374220212,[[90957.0,0.01121252],[90952.0,0.07898757],[90948.0,0.01287485],[90945.0,0.37426],[90936.0,0.0244555]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.28753933],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374220412,[[90957.0,0.17308],[90952.0,0.07898757],[90948.0,0.01287485],[90945.0,0.37426],[90942.0,0.11231797]],[[90958.0,0.85276],[90959.0,0.3717928],[90965.0,0.0109922],[90967.0,0.28753933],[90970.0,0.3717915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374220818,[[90952.0,0.07898757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90930.0,0.15714724]],[[90953.0,0.01976],[90958.0,0.833],[90959.0,0.3717928],[90960.0,0.00988],[90965.0,0.0109922]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374221018,[[90952.0,0.25206757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90930.0,0.15714724]],[[90953.0,0.82976],[90958.0,0.003],[90959.0,0.3717928],[90960.0,0.00988],[90962.0,0.28737448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374221321,[[90952.0,0.25206757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90939.0,0.01346]],[[90953.0,0.8407535],[90958.0,0.003],[90959.0,0.3717928],[90960.0,0.00988],[90962.0,0.28737448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374221521,[[90952.0,0.17308],[90951.0,0.07898757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797]],[[90953.0,0.8407535],[90958.0,0.003],[90959.0,0.3717928],[90960.0,0.00988],[90962.0,0.28737448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374221826,[[90951.0,0.07898757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90931.0,0.0109961]],[[90952.0,0.01976],[90953.0,0.8209935],[90958.0,0.003],[90959.0,0.3717928],[90960.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374222027,[[90951.0,0.07898757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90931.0,0.0109961]],[[90952.0,0.83976],[90953.0,0.0109935],[90958.0,0.003],[90959.0,0.3717928],[90960.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374222233,[[90951.0,0.25206757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90931.0,0.0109961]],[[90952.0,0.83976],[90953.0,0.0109935],[90958.0,0.003],[90959.0,0.3717928],[90960.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374222524,[[90951.0,0.25206757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90918.0,0.19671198]],[[90952.0,0.83976],[90953.0,0.0109935],[90958.0,0.003],[90959.0,0.3717928],[90960.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374222727,[[90951.0,0.27423757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90934.0,0.3717957]],[[90952.0,0.83976],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91177.0,0.59198981]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374222926,[[90951.0,0.27523757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90934.0,0.3717957]],[[90952.0,0.83976],[90953.0,0.0129935],[90959.0,0.3717928],[90960.0,0.00988],[91130.0,0.63145579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374223327,[[90951.0,0.27523757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90934.0,0.3717957]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91130.0,0.63145579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374223629,[[90951.0,0.29648757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90934.0,0.3717957]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91130.0,0.63145579]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374224228,[[90951.0,0.29648757],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90937.0,0.0109954]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91071.0,0.39465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374224528,[[90951.0,0.26446921],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90921.0,0.0109974]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91071.0,0.39465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374225028,[[90951.0,0.26446921],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90921.0,0.0109974]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91026.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374225230,[[90951.0,0.26446921],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90933.0,0.14878494]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91026.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374225926,[[90951.0,0.26446921],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90933.0,0.13778904]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91026.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374226129,[[90951.0,0.26446921],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90935.0,0.0109956]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91026.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374226430,[[90951.0,0.26446921],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90936.0,0.0244555]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91026.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374226927,[[90951.0,0.28663921],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90936.0,0.0244555]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91026.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374227229,[[90951.0,0.20765164],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90936.0,0.0244555]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91026.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374227528,[[90951.0,0.30803009],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90936.0,0.0244555]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91025.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374228030,[[90951.0,0.30803009],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90939.0,0.0244552]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[91025.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374228632,[[90951.0,0.22890164],[90948.0,0.00016485],[90945.0,0.37426],[90942.0,0.11231797],[90939.0,0.0244552]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90960.0,0.00988],[90992.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374228830,[[90951.0,0.24236164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.11231797],[90939.0,0.0109952]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90969.0,0.00988],[90992.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374229027,[[90951.0,0.24236164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.12331277],[90940.0,0.14368724]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90962.0,0.14368724],[90978.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374229232,[[90951.0,0.24236164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.11231797],[90940.0,0.14368724]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374230426,[[90951.0,0.22890164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.11231797],[90930.0,0.14368724]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374230632,[[90951.0,0.22890164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.11231797],[90936.0,0.01346]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374230832,[[90951.0,0.22890164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.11231797],[90940.0,0.14368724]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374231534,[[90951.0,0.22890164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.01346],[90941.0,0.09885797]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374233336,[[90951.0,0.05582164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.01346],[90941.0,0.09885797]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374233636,[[90951.0,0.22890164],[90948.0,0.01362485],[90945.0,0.37426],[90942.0,0.01346],[90941.0,0.09885797]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.3717928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374236441,[[90951.0,0.22890164],[90948.0,0.01362485],[90945.0,0.01346],[90942.0,0.01346],[90941.0,0.09885797]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.0109928],[90961.0,0.14368724],[90962.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374236636,[[90951.0,0.22890164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.3608],[90942.0,0.01346]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374238241,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.3608],[90942.0,0.11231797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374239441,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.01346],[90942.0,0.11231797],[90932.0,0.13778904]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.0109928],[90961.0,0.14368724],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374239741,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.3608],[90942.0,0.11231797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374240239,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.3608],[90942.0,0.11231797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90975.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374240842,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.3717946],[90942.0,0.11231797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374241043,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.0244544],[90943.0,0.3608],[90942.0,0.11231797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374242044,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.0109946],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374242345,[[90951.0,0.24219164],[90948.0,0.01362485],[90945.0,0.0244544],[90943.0,0.3608],[78341.0,0.05]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374242941,[[90951.0,0.24219164],[90948.0,0.01362485],[90946.0,0.0109943],[90945.0,0.01346],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374245546,[[90951.0,0.24219164],[90948.0,0.01362485],[90946.0,0.0109943],[90945.0,0.01346],[90943.0,0.45965797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374246749,[[90951.0,0.03457164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.45965797],[90941.0,0.0109949]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374246948,[[90951.0,0.20765164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.47065267],[90936.0,0.01295]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374247149,[[90951.0,0.23060164],[90948.0,0.01362485],[90945.0,0.01346],[90943.0,0.47065267],[90936.0,0.01295]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374247350,[[90951.0,0.23060164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90943.0,0.3717947]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374248949,[[90951.0,0.23060164],[90948.0,0.01362485],[90946.0,0.0109943],[90945.0,0.01346],[90944.0,0.09885797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374249251,[[90951.0,0.23060164],[90948.0,0.01362485],[90947.0,0.0109941],[90945.0,0.01346],[90944.0,0.09885797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374249450,[[90951.0,0.23060164],[90948.0,0.01362485],[90945.0,0.0244545],[90944.0,0.09885797],[90921.0,0.0109974]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374249651,[[90951.0,0.23060164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90938.0,0.0109953]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374250356,[[90951.0,0.05752164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90935.0,0.14878464]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374250556,[[90951.0,0.18548164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90938.0,0.0109953]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374251153,[[90951.0,0.20696164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90938.0,0.0109953]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374251557,[[90951.0,0.20696164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90910.0,0.0109987]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374251952,[[90951.0,0.03388164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90922.0,0.0109972]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374252259,[[90951.0,0.20696164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90922.0,0.0109972]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374253058,[[90951.0,0.05683164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90922.0,0.0109972]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374253059,[[90951.0,0.05683164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90938.0,0.0109953]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374253356,[[90951.0,0.22991164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90942.0,0.0244548]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374253557,[[90951.0,0.22991164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90942.0,0.01346]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374254658,[[90951.0,0.05683164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90942.0,0.01346]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374254959,[[90951.0,0.22991164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90942.0,0.01346]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374256758,[[90951.0,0.22991164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90943.0,0.3717947]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374258156,[[90951.0,0.24286164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374258653,[[90951.0,0.24286164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[77993.0,0.05]],[[90952.0,0.84176],[90953.0,0.0109935],[90959.0,0.0109928],[90961.0,0.14368724],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374258958,[[90951.0,0.24286164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374260760,[[90951.0,0.24286164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.10985257],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[91085.0,0.52848004]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374261062,[[90951.0,0.24286164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.10985257],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.28737448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374263262,[[90951.0,0.24286164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.28737448]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374263463,[[90951.0,0.24286164],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797],[90943.0,0.3608]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374264964,[[90951.0,0.24286164],[90948.0,0.01362485],[90947.0,0.0109941],[90945.0,0.01346],[90944.0,0.09885797]],[[90952.0,0.84176],[90953.0,0.0109935],[90956.0,0.3608],[90959.0,0.0109928],[90961.0,0.14368724]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374265261,[[90951.0,0.24286164],[90950.0,0.0109938],[90948.0,0.01362485],[90945.0,0.01346],[90944.0,0.09885797]],[[90952.0,0.822],[90953.0,0.0109935],[90961.0,0.14368724],[90975.0,0.3608],[90990.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374265460,[[90951.0,0.24286164],[90950.0,0.0109938],[90948.0,0.01362485],[90946.0,0.09885797],[90945.0,0.01346]],[[90952.0,0.822],[90953.0,0.0109935],[90961.0,0.14368724],[90975.0,0.3608],[90992.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374265659,[[90957.0,0.010993],[90951.0,0.58218164],[90950.0,0.0109938],[90948.0,0.01362485],[90946.0,0.09885797]],[[90959.0,0.0109929],[90975.0,0.3608],[90976.0,0.0109908],[90990.0,0.00988],[90994.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374265870,[[90958.0,0.04443],[90957.0,0.01295],[90954.0,0.01295],[90953.0,0.09885797],[90951.0,0.55923164]],[[90959.0,0.7009929],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90976.0,0.0109908]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374266059,[[90958.0,0.04443],[90957.0,0.01295],[90956.0,0.0109932],[90954.0,0.11180797],[90951.0,0.55923164]],[[90959.0,0.7009929],[90970.0,0.15467874],[90975.0,0.3608],[90976.0,0.0109908],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374266261,[[90958.0,0.04443],[90957.0,0.01295],[90956.0,0.0109932],[90954.0,0.11180797],[90951.0,0.55923164]],[[90959.0,0.7108729],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374266455,[[90958.0,0.04443],[90957.0,0.01295],[90956.0,0.0109932],[90954.0,0.01295],[90952.0,0.09885797]],[[90959.0,0.7207529],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374266959,[[90958.0,0.04443],[90957.0,0.01295],[90954.0,0.01295],[90952.0,0.09885797],[90941.0,0.010995]],[[90959.0,0.7207529],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374267260,[[90958.0,0.04443],[90957.0,0.01295],[90954.0,0.01295],[90951.0,0.65708961],[90943.0,0.3608]],[[90959.0,0.7227529],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374268356,[[90958.0,0.04443],[90957.0,0.01295],[90954.0,0.01295],[90951.0,0.55823164],[90950.0,0.09885797]],[[90959.0,0.7227529],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374268557,[[90958.0,0.04443],[90957.0,0.01295],[90956.0,0.0109932],[90954.0,0.01295],[90951.0,0.55823164]],[[90959.0,0.7227529],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374268763,[[90958.0,0.21751],[90957.0,0.01295],[90956.0,0.0109932],[90954.0,0.01295],[90951.0,0.38515164]],[[90959.0,0.7227529],[90965.0,0.0109921],[90970.0,0.15467874],[90975.0,0.3608],[90981.0,0.0109902]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374271066,[[90958.0,0.21751],[90957.0,0.01295],[90956.0,0.0109932],[90955.0,0.3608],[90954.0,0.01295]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374271458,[[90958.0,0.2285029],[90957.0,0.01295],[90955.0,0.3608],[90954.0,0.01295],[90949.0,0.24254521]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374272162,[[90958.0,0.2285029],[90957.0,0.01295],[90955.0,0.3608],[90954.0,0.01295],[90950.0,0.09885797]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374272358,[[90958.0,0.21751],[90957.0,0.023943],[90955.0,0.3608],[90954.0,0.01295],[90949.0,0.09885797]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374272560,[[90958.0,0.21751],[90957.0,0.023943],[90955.0,0.3608],[90954.0,0.01295],[90949.0,0.24254521]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374274064,[[90958.0,0.21751],[90957.0,0.01295],[90955.0,0.3608],[90954.0,0.01295],[90952.0,0.0109936]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374274270,[[90958.0,0.21751],[90957.0,0.01295],[90955.0,0.3717933],[90954.0,0.01295],[90821.0,0.63115192]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374274462,[[90958.0,0.21751],[90957.0,0.01295],[90955.0,0.3717933],[90954.0,0.01295],[90946.0,0.0109943]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374275070,[[90958.0,0.04443],[90957.0,0.01295],[90955.0,0.3608],[90954.0,0.01295],[90952.0,0.0109937]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374275268,[[90958.0,0.21751],[90957.0,0.01295],[90955.0,0.3717933],[90954.0,0.01295],[90928.0,0.6543965]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374276770,[[90958.0,0.21751],[90957.0,0.01295],[90955.0,0.3608],[90954.0,0.01295],[90949.0,0.14368724]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374276976,[[90958.0,0.19456],[90957.0,0.01295],[90955.0,0.3608],[90954.0,0.01295],[90950.0,0.0109938]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374277667,[[90958.0,0.21762],[90957.0,0.01295],[90955.0,0.3608],[90954.0,0.01295],[90950.0,0.0109938]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374278265,[[90951.0,0.04541164],[90945.0,0.11203797],[90940.0,0.15468224],[90939.0,0.01318]],[[90959.0,0.7227529],[90965.0,0.0109921],[90967.0,0.00016485],[90968.0,0.3608],[90970.0,0.15467874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374278266,[[90951.0,0.04541164],[90945.0,0.11203797],[90940.0,0.15468224],[90939.0,0.01318],[90932.0,0.3608]],[[90952.0,0.0307537],[90956.0,0.0109932],[90959.0,1.0637929],[90965.0,0.0109921],[90967.0,0.00016485]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374278469,[[90951.0,0.24155164],[90945.0,0.11203797],[90942.0,0.0109949],[90940.0,0.14368724],[90939.0,0.01318]],[[90952.0,0.7807537],[90956.0,0.0109932],[90959.0,0.3737929],[90961.0,0.28737448],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374278674,[[90951.0,0.24155164],[90945.0,0.01318],[90944.0,0.45965797],[90942.0,0.0241749],[90930.0,0.14369297]],[[90952.0,0.7807537],[90956.0,0.0109932],[90959.0,0.3737929],[90961.0,0.14369297],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374279374,[[90951.0,0.24155164],[90945.0,0.01318],[90944.0,0.45965797],[90942.0,0.0241749],[90930.0,0.14369297]],[[90952.0,0.7807537],[90959.0,0.3737929],[90961.0,0.14369297],[90965.0,0.0109921],[90971.0,0.0109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374279574,[[90951.0,0.24155164],[90945.0,0.01318],[90944.0,0.45965797],[90942.0,0.0241749],[90930.0,0.14369297]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90965.0,0.0109921],[90971.0,0.0109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374279770,[[90951.0,0.06947164],[90945.0,0.01318],[90944.0,0.45965797],[90942.0,0.01318],[90920.0,0.19671198]],[[90952.0,0.7827537],[90959.0,0.3717929],[90965.0,0.0109921],[90971.0,0.0109915],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374279969,[[90951.0,0.06947164],[90945.0,0.01318],[90944.0,0.45965797],[90942.0,0.01318],[90930.0,0.14369297]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90965.0,0.0109921],[90971.0,0.0109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374280173,[[90951.0,0.24255164],[90945.0,0.01318],[90944.0,0.3608],[90943.0,0.09885797],[90942.0,0.01318]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90965.0,0.0109921],[90971.0,0.0109915]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374281880,[[90951.0,0.01240164],[90948.0,0.00016485],[90945.0,0.01318],[90944.0,0.3608],[90943.0,0.09885797]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.28738594],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374282083,[[90951.0,0.01240164],[90949.0,0.17308],[90948.0,0.00016485],[90944.0,0.3608],[90936.0,0.11203797]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.28738594],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374283076,[[90951.0,0.01240164],[90949.0,0.17308],[90948.0,0.00016485],[90944.0,0.3608],[90936.0,0.11203797]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374284981,[[90951.0,0.01240164],[90949.0,0.17308],[90948.0,0.00016485],[90944.0,0.3608],[90936.0,0.11203797]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.28738594],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374286989,[[90951.0,0.01240164],[90949.0,0.17308],[90948.0,0.00016485],[90944.0,0.3608],[90938.0,0.0109953]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.28738594],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374287288,[[90951.0,0.01240164],[90949.0,0.17308],[90948.0,0.00016485],[90944.0,0.3608],[90935.0,0.0109956]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.28738594],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374288185,[[90951.0,0.01240164],[90949.0,0.17308],[90948.0,0.00016485],[90944.0,0.3608],[90939.0,0.01318]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.28738594],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374288581,[[90951.0,0.01240164],[90948.0,0.00016485],[90944.0,0.3608],[90943.0,0.17308],[90939.0,0.01318]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.28738594],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374288778,[[90951.0,0.01240164],[90948.0,0.00016485],[90944.0,0.3608],[90943.0,0.17308],[90939.0,0.01318]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374289483,[[90951.0,0.01240164],[90948.0,0.00016485],[90944.0,0.3608],[90943.0,0.17308],[90939.0,0.0241752]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374289683,[[90951.0,0.05652164],[90948.0,0.00016485],[90945.0,0.01318],[90944.0,0.3608],[90943.0,0.17308]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374293390,[[90951.0,0.03346164],[90948.0,0.00016485],[90945.0,0.01318],[90944.0,0.3608],[90943.0,0.17308]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374299195,[[90951.0,0.06887164],[90948.0,0.01382485],[90945.0,0.01318],[90944.0,0.3608],[90943.0,0.17308]],[[90952.0,0.7827537],[90959.0,0.3717929],[90961.0,0.14369297],[90963.0,0.00988],[90965.0,0.0109921]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374301696,[[90951.0,0.06887164],[90948.0,0.01382485],[90945.0,0.01318],[90943.0,0.17308],[90937.0,0.3608]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374302298,[[90951.0,0.05521164],[90948.0,0.01382485],[90945.0,0.01318],[90943.0,0.17308],[90937.0,0.3608]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374302597,[[90951.0,0.05521164],[90948.0,0.01382485],[90945.0,0.01318],[90943.0,0.17308],[90937.0,0.3717954]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374303496,[[90951.0,0.05521164],[90948.0,0.01382485],[90945.0,0.01318],[90943.0,0.17308],[90937.0,0.3608]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374304400,[[90951.0,0.05621164],[90948.0,0.01382485],[90945.0,0.01318],[90943.0,0.17308],[90937.0,0.3608]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374304795,[[90951.0,0.01240164],[90948.0,0.01382485],[90945.0,0.01318],[90943.0,0.17308],[90937.0,0.3608]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374304991,[[90951.0,0.03429164],[90948.0,0.00016485],[90945.0,0.01318],[90943.0,0.17308],[90939.0,0.01283]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374305898,[[90951.0,0.03429164],[90948.0,0.00016485],[90945.0,0.01318],[90943.0,0.17308],[90939.0,0.01283]],[[90952.0,0.7827537],[90959.0,0.0109929],[90961.0,0.14369297],[90963.0,0.00988],[91022.0,0.19731008]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374306095,[[90951.0,0.03429164],[90948.0,0.00016485],[90945.0,0.01318],[90943.0,0.17308],[90939.0,0.01283]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374307092,[[90951.0,0.01240164],[90948.0,0.00016485],[90943.0,0.17308],[90939.0,0.01283],[90937.0,0.09885797]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374307293,[[90951.0,0.01240164],[90948.0,0.00016485],[90943.0,0.17308],[90939.0,0.01283],[90935.0,0.09885797]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374308301,[[90951.0,0.01240164],[90948.0,0.00016485],[90943.0,0.17308],[90939.0,0.01283],[90936.0,0.11168797]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.14369297],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374308494,[[90951.0,0.01240164],[90948.0,0.00016485],[90943.0,0.17308],[90939.0,0.01283],[90936.0,0.11168797]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.28738594],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374308694,[[90951.0,0.01240164],[90948.0,0.00016485],[90939.0,0.01283],[90936.0,0.11168797],[90935.0,0.17308]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.28738594],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374309502,[[90951.0,0.01240164],[90948.0,0.00016485],[90939.0,0.01283],[90936.0,0.11168797],[90899.0,0.1189]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.28738594],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374309703,[[90951.0,0.01240164],[90948.0,0.00016485],[90939.0,0.01283],[90936.0,0.11168797],[90935.0,0.17308]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.28738594],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374310202,[[90951.0,0.01240164],[90948.0,0.00016485],[90942.0,0.01295],[90939.0,0.01283],[90936.0,0.11168797]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.28738594],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374311298,[[90951.0,0.01240164],[90948.0,0.00016485],[90942.0,0.01295],[90939.0,0.01283],[90937.0,0.09885797]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.28738594],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374311596,[[90951.0,0.01240164],[90948.0,0.00016485],[90942.0,0.01295],[90939.0,0.01283],[90936.0,0.11168797]],[[90952.0,1.1435537],[90959.0,0.0109929],[90961.0,0.28738594],[90962.0,0.3608],[90963.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374311797,[[90939.0,0.05688],[90936.0,0.11168797],[90930.0,0.17308],[90926.0,0.00027495],[90924.0,0.01295]],[[90952.0,1.1435537],[90961.0,0.28738594],[90962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374311798,[[90939.0,0.05688],[90936.0,0.11168797],[90930.0,0.17308],[90926.0,0.00027495],[90924.0,0.01295]],[[90940.0,0.01976],[90949.0,0.010994],[90952.0,1.14987726],[90954.0,0.00988],[90961.0,0.28738594]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374311998,[[90939.0,0.05688],[90936.0,0.01283],[90932.0,0.09885797],[90930.0,0.17308],[90926.0,0.00027495]],[[90940.0,0.8007551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15468697],[90952.0,0.3737937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374312202,[[90939.0,0.05688],[90936.0,0.01283],[90931.0,0.09885797],[90930.0,0.18603],[90927.0,0.3608]],[[90940.0,0.8007551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15468697],[90952.0,0.3737937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374312701,[[90939.0,0.05688],[90936.0,0.01283],[90931.0,0.09885797],[90930.0,0.18603],[90927.0,0.3717966]],[[90940.0,0.8007551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15468697],[90952.0,0.3737937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374312900,[[90939.0,0.05788],[90936.0,0.01283],[90931.0,0.09885797],[90930.0,0.18619494],[90927.0,0.3717966]],[[90940.0,0.8007551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15485191],[90952.0,0.3737937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374313301,[[90939.0,0.05788],[90936.0,0.01283],[90930.0,0.28505291],[90927.0,0.3717966],[90921.0,0.13778904]],[[90940.0,0.8007551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15485191],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374313504,[[90939.0,0.05788],[90936.0,0.01283],[90930.0,0.28505291],[90927.0,0.3717966],[90921.0,0.13778904]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15485191],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374314493,[[90939.0,0.05788],[90936.0,0.01283],[90930.0,0.11197291],[90927.0,0.3717966],[90921.0,0.13778904]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15485191],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374314699,[[90939.0,0.05788],[90936.0,0.01283],[90930.0,0.28505291],[90927.0,0.3717966],[90921.0,0.13778904]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.15485191],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374314900,[[90939.0,0.05788],[90936.0,0.01283],[90930.0,0.28505291],[90927.0,0.3717966],[90921.0,0.13778904]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14385791],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374315598,[[90939.0,0.06897412],[90936.0,0.01283],[90930.0,0.28505291],[90927.0,0.3717966],[90921.0,0.13778904]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14385791],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374316497,[[90939.0,0.06897412],[90936.0,0.01283],[90930.0,0.11197291],[90929.0,0.0109964],[90927.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14385791],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374316697,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90928.0,0.09885797]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14385791],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374317605,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411124],[90928.0,0.09885797]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14385791],[90952.0,0.3717937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374318310,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411124],[90927.0,0.45965797]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374318608,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90927.0,0.45965797]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374320009,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90929.0,0.0109964]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374320508,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90929.0,0.0109964]],[[90940.0,0.8027551],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791],[90952.0,0.0109937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374320708,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90929.0,0.0109964]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374322703,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411114],[78144.0,1.0]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374323309,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411114],[90900.0,0.14369297]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374323511,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411114],[90900.0,0.15369296]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374324510,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411114],[90917.0,0.14878684]],[[90940.0,0.8027551],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791],[90952.0,0.0109937]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374324706,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411114],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374325206,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90928.0,0.3717965]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374325408,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411124],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374326615,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90928.0,0.3717965]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374327909,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90929.0,0.0109963]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374328209,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90926.0,0.01127165]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374328818,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90927.0,0.10985457]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374330024,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90928.0,0.3717964]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374330313,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.02411124],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.14385791]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374331116,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374331305,[[90939.0,0.06897412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494],[90928.0,0.45965797]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374331718,[[90939.0,0.06897412],[90936.0,0.01283],[90935.0,0.0109957],[90931.0,0.17308],[90930.0,0.01311494]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374332612,[[90939.0,0.06897412],[90937.0,0.0109954],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494]],[[90940.0,0.8027551],[90941.0,0.3608],[90944.0,0.08992706],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374333019,[[90939.0,0.06897412],[90937.0,0.0109954],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374333416,[[90939.0,0.06897412],[90937.0,0.0109954],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90990.0,0.24234801]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374335224,[[90939.0,0.06897412],[90937.0,0.0109954],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.01311494]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90980.0,0.14260103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374335416,[[90939.0,0.06897412],[90937.0,0.0109954],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.11197291]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90980.0,0.14260103]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374335921,[[90939.0,0.06897412],[90936.0,0.01283],[90935.0,0.0109956],[90931.0,0.17308],[90930.0,0.11197291]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90952.0,0.3827874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374336222,[[90939.0,0.06897412],[90936.0,0.01283],[90934.0,0.0109957],[90931.0,0.17308],[90930.0,0.11197291]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90952.0,0.3827874]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374336821,[[90939.0,0.06897412],[90936.0,0.01283],[90934.0,0.0109957],[90931.0,0.17308],[90930.0,0.11197291]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374337224,[[90939.0,0.03501412],[90936.0,0.01283],[90931.0,0.17308],[90930.0,0.11197291],[90924.0,0.013]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374337717,[[90939.0,0.01209412],[90936.0,0.01283],[90932.0,0.17308],[90930.0,0.11197291],[90928.0,0.3717965]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374337921,[[90939.0,0.01209412],[90936.0,0.01283],[90932.0,0.17308],[90930.0,0.11197291],[90929.0,0.0109963]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374338519,[[90939.0,0.01209412],[90936.0,0.01283],[90932.0,0.17308],[90931.0,0.09885797],[90930.0,0.01311494]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374340321,[[90939.0,0.01209412],[90932.0,0.17308],[90931.0,0.09885797],[90930.0,0.01311494],[90927.0,0.013]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374340625,[[90939.0,0.01209412],[90931.0,0.09885797],[90930.0,0.01311494],[90929.0,0.17308],[90927.0,0.013]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374340819,[[90939.0,0.03484412],[90930.0,0.01311494],[90929.0,0.27193797],[90927.0,0.013],[90920.0,0.14374627]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374341028,[[90939.0,0.03484412],[90930.0,0.01311494],[90929.0,0.27193797],[90927.0,0.013],[90920.0,0.28153531]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374341417,[[90939.0,0.03484412],[90930.0,0.11197291],[90927.0,0.013],[90921.0,0.14878634],[90920.0,0.14374627]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374341726,[[90939.0,0.03484412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90921.0,0.13778904]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374342120,[[90939.0,0.03484412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90921.0,0.14878634]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374342320,[[90939.0,0.03484412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90923.0,0.0109971]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374342527,[[90939.0,0.05612412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90923.0,0.0109971]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374342920,[[90939.0,0.05612412],[90930.0,0.11197291],[90927.0,0.013],[90923.0,0.0109971],[78341.0,0.05]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374343120,[[90939.0,0.05612412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90923.0,0.0109971]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08980297],[90947.0,0.0109943],[90949.0,0.28765748]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374343320,[[90939.0,0.05612412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90923.0,0.0109971]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.28765748],[103840.0,0.00442469]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374343519,[[90939.0,0.05612412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90923.0,0.0109971]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.28765748],[91138.0,0.69065478]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374343819,[[90939.0,0.05612412],[90931.0,0.17308],[90930.0,0.11197291],[90927.0,0.013],[90925.0,0.0109968]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90980.0,0.20869816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374344022,[[90939.0,0.06912412],[90936.0,0.013],[90931.0,0.17308],[90930.0,0.11197291],[90925.0,0.0109968]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374344321,[[90939.0,0.06912412],[90936.0,0.013],[90931.0,0.17308],[90930.0,0.25571918],[90917.0,0.3717978]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374344528,[[90939.0,0.06912412],[90936.0,0.013],[90931.0,0.17308],[90930.0,0.25571918],[90929.0,0.0109964]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374345334,[[90939.0,0.06912412],[90936.0,0.013],[90931.0,0.17308],[90930.0,0.25571918],[90926.0,0.01127165]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374345929,[[90939.0,0.06912412],[90936.0,0.013],[90931.0,0.17308],[90930.0,0.25571918],[90928.0,0.3717965]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374346120,[[90939.0,0.06912412],[90936.0,0.013],[90931.0,0.17308],[90930.0,0.26671548],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374347126,[[90939.0,0.06912412],[90936.0,0.013],[90930.0,0.26671548],[90928.0,0.3608],[77944.0,5.0]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374347328,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.18603],[90930.0,0.26671548],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90960.0,0.32670627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374347929,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.18603],[90930.0,0.26671548],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08985572],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374350432,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.18603],[90930.0,0.26671548],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[91055.0,0.39465987]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374351527,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.18603],[90930.0,0.26671548],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374353431,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.18603],[90930.0,0.25571918],[90928.0,0.3608]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374353731,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.0109961],[90930.0,0.25571918]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374354130,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.1970258],[90930.0,0.25571918],[90895.0,0.6985629]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374354330,[[90939.0,0.06912412],[90936.0,0.013],[90933.0,0.1970258],[90931.0,0.09885797],[90930.0,0.15686121]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374354629,[[90939.0,0.06912412],[90936.0,0.013],[90934.0,0.0109957],[90933.0,0.18603],[90931.0,0.09885797]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374354831,[[90939.0,0.06912412],[90936.0,0.0239955],[90933.0,0.18603],[90931.0,0.09885797],[90907.0,0.19671198]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374356530,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90931.0,0.09885797]],[[90940.0,0.8027551],[90941.0,0.3608],[90945.0,0.08655821],[90947.0,0.0109943],[90949.0,0.14391121]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374356834,[[90939.0,0.08011932],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797],[90929.0,0.0109963]],[[90940.0,0.8027551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90979.0,0.27674914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374357023,[[90939.0,0.08011932],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797],[90929.0,0.0109963]],[[90940.0,0.4127551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90979.0,0.27674914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374357224,[[90939.0,0.08011932],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797],[90929.0,0.0109963]],[[90940.0,0.4727551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90979.0,0.27674914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374358026,[[90939.0,0.06912412],[90936.0,0.0239955],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.4727551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90979.0,0.27674914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374358027,[[90939.0,0.06912412],[90936.0,0.0239955],[90933.0,0.18603],[90932.0,0.09885797],[90911.0,0.0109985]],[[90940.0,0.7827551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.14391121],[90953.0,0.0109936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374358234,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.4627551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90953.0,0.0109936]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374358729,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.4127551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374358923,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.7927551],[90941.0,0.3608],[90947.0,0.0109943],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374359734,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.7927551],[90941.0,0.3608],[90947.0,0.09967869],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374361132,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.5427551],[90941.0,0.3608],[90947.0,0.09967869],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374361633,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.8427551],[90941.0,0.3608],[90947.0,0.09967869],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374362030,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.18603],[90932.0,0.09885797]],[[90940.0,0.5227551],[90941.0,0.3608],[90947.0,0.09967869],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374364133,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.28488797],[78144.0,1.0]],[[90940.0,0.5227551],[90941.0,0.3608],[90947.0,0.09967869],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374364332,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.28488797],[90923.0,0.14878614]],[[90940.0,0.5227551],[90941.0,0.3608],[90947.0,0.09967869],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374364636,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90933.0,0.28488797],[90923.0,0.14878614]],[[90940.0,0.8627551],[90941.0,0.3608],[90947.0,0.09967869],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374365136,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.28488797]],[[90940.0,0.8627551],[90947.0,0.09967869],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374365336,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.8627551],[90947.0,0.09967869],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374365739,[[90939.0,0.06912412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.8627551],[90947.0,0.09967869],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374366441,[[90939.0,0.06812412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.5227551],[90947.0,0.09967869],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374366635,[[90939.0,0.06912412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.5227551],[90947.0,0.09967869],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374367038,[[90939.0,0.06912412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.8407551],[90947.0,0.09967869],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374367338,[[90939.0,0.06912412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.5527551],[90947.0,0.09967869],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374367542,[[90939.0,0.06912412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.8527551],[90947.0,0.0109943],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374367733,[[90939.0,0.06912412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.4127551],[90947.0,0.0109943],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374367934,[[90939.0,0.06912412],[90938.0,0.0109952],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374369539,[[90939.0,0.06912412],[90936.0,0.013],[90935.0,0.0109957],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374369740,[[90939.0,0.06912412],[90937.0,0.0109954],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374370640,[[90939.0,0.06912412],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603],[90922.0,0.0109972]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.3608],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374371442,[[90939.0,0.06912412],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.18603],[90922.0,0.0109972]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374371945,[[90939.0,0.06912412],[90936.0,0.013],[90934.0,0.3717958],[90933.0,0.18603],[90922.0,0.0109972]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374372641,[[90939.0,0.24220412],[90936.0,0.013],[90934.0,0.3717958],[90933.0,0.01295],[90922.0,0.0109972]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374373243,[[90939.0,0.24220412],[90936.0,0.013],[90934.0,0.3717958],[90933.0,0.01295],[90923.0,0.3608]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374374839,[[90939.0,0.24220412],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.01295],[90931.0,0.0109961]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374375339,[[90939.0,0.24220412],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.0239459],[78144.0,1.0]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374375842,[[90939.0,0.03484412],[90936.0,0.013],[90934.0,0.3608],[90933.0,0.01295],[90930.0,0.01311494]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374376046,[[90939.0,0.18517412],[90934.0,0.3608],[90933.0,0.0239459],[90930.0,0.15686121],[90924.0,0.01283]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374376241,[[90939.0,0.22877412],[90935.0,0.0109957],[90934.0,0.3608],[90933.0,0.01295],[90930.0,0.15686121]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374376548,[[90939.0,0.24160412],[90936.0,0.01283],[90935.0,0.0109957],[90934.0,0.3608],[90933.0,0.01295]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374378150,[[90939.0,0.24160412],[90937.0,0.0109955],[90936.0,0.01283],[90934.0,0.3608],[90933.0,0.01295]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374378448,[[90939.0,0.24160412],[90936.0,0.01283],[90934.0,0.3717957],[90933.0,0.01295],[90734.0,0.55225793]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374378754,[[90939.0,0.24160412],[90936.0,0.0238256],[90934.0,0.3608],[90933.0,0.01295],[90734.0,0.55225793]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374380244,[[90939.0,0.06852412],[90936.0,0.0238256],[90934.0,0.3608],[90933.0,0.01295],[90900.0,0.15374626]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374380444,[[90939.0,0.06852412],[90938.0,0.0109953],[90936.0,0.01283],[90934.0,0.3608],[90933.0,0.01295]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374381147,[[90939.0,0.06852412],[90936.0,0.0238256],[90934.0,0.3608],[90933.0,0.01295],[90501.0,0.47336394]],[[90940.0,0.8427551],[90947.0,0.0109943],[90948.0,0.44724104],[90949.0,0.00016494],[90950.0,0.14374627]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374381347,[[90939.0,0.06852412],[90936.0,0.0238256],[90933.0,0.01295],[90931.0,0.3608],[90923.0,0.13778904]],[[90940.0,0.8427551],[90945.0,0.3608],[90947.0,0.0109943],[90948.0,0.08644104],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374385058,[[90939.0,0.06852412],[90936.0,0.01283],[90934.0,0.0109958],[90933.0,0.01295],[90931.0,0.3608]],[[90940.0,0.8427551],[90945.0,0.3608],[90947.0,0.0109943],[90948.0,0.08644104],[90949.0,0.00016494]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374385253,[[90939.0,0.06852412],[90936.0,0.01283],[90933.0,0.01295],[90931.0,0.3608],[90926.0,0.00027495]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90979.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374385449,[[90939.0,0.06852412],[90936.0,0.01283],[90933.0,0.11180797],[90931.0,0.3608],[90926.0,0.00027495]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90979.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374386254,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90933.0,0.11180797],[90931.0,0.3608]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90979.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374387351,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90934.0,0.3608],[90933.0,0.11180797]],[[90940.0,0.83176],[90948.0,0.44724104],[90949.0,0.00016494],[90959.0,0.3608],[90979.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374388958,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90934.0,0.3608],[90933.0,0.01295]],[[90940.0,0.83176],[90948.0,0.44724104],[90949.0,0.00016494],[90959.0,0.3608],[90978.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374390559,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90933.0,0.01295]],[[90940.0,0.83176],[90948.0,0.44724104],[90949.0,0.00016494],[90978.0,0.07764914]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374390560,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90933.0,0.01295],[90931.0,0.3608]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374393454,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90933.0,0.11180797],[90931.0,0.3608]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374396963,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90933.0,0.11180797],[74042.0,0.03840786]],[[90940.0,0.83176],[90948.0,0.08644104],[90949.0,0.00016494],[109840.0,0.21200816],[110070.0,0.1514344]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374397166,[[90939.0,0.06852412],[90938.0,0.01283],[90936.0,0.01283],[90933.0,0.11180797],[90931.0,0.3608]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374397664,[[90939.0,0.01209412],[90933.0,0.11180797],[90931.0,0.3608],[90924.0,0.01276],[90922.0,0.01276]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90950.0,0.00988]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374397964,[[90939.0,0.05577412],[90938.0,0.01276],[90936.0,0.01276],[90934.0,0.01276],[90933.0,0.11180797]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[109840.0,0.21200816]]]
["bitfinex-derivatives","BTCF0:USTF0",1764374398166,[[90939.0,0.05577412],[90938.0,0.01276],[90936.0,0.01276],[90934.0,0.01276],[90933.0,0.11180797]],[[90940.0,0.83176],[90945.0,0.3608],[90948.0,0.08644104],[90949.0,0.00016494],[90958.0,0.00988]]]